{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":133662,"rows_kept":133662,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778313616565,138.04,80215.52,0.0,-0.20611,2e-05,23.93573]
[1778313622420,138.04,80215.59,0.0,-0.20611,2e-05,23.93563]
[1778313627456,138.04,80222.94,0.0,-0.20593,2e-05,23.92538]
[1778313632493,138.04,80222.9,0.0,-0.20591,2e-05,23.9222]
[1778313637531,138.04,80226.21,0.0,-0.20583,2e-05,23.91759]
[1778313643573,138.04,80226.96,0.0,-0.20581,2e-05,23.91654]
[1778313645867,45.0,80267.5,0.0,-0.00987,1e-05,2.21427]
[1778313650871,45.16,80268.7467,0.0,-0.01008,1e-05,2.2544]
[1778313655876,45.3,80270.5767,0.0,-0.01026,1e-05,2.29011]
[1778313660881,45.43,80272.2133,0.0,-0.01043,1e-05,2.32273]
[1778313665886,45.55,80281.6267,0.0,-0.01052,1e-05,2.34152]
[1778313670891,45.66,80281.5967,0.0,-0.01067,1e-05,2.37051]
[1778313675896,45.76,80281.4,0.0,-0.01081,1e-05,2.39721]
[1778313680901,45.85,80286.2567,0.0,-0.0109,1e-05,2.41447]
[1778313686908,45.94,80288.9833,0.0,-0.01101,1e-05,2.43663]
[1778313692914,46.03,80290.3867,0.0,-0.01112,1e-05,2.4565]
[1778313698920,46.1,80290.7533,0.0,-0.01122,1e-05,2.47664]
[1778313704926,46.17,80290.0867,0.0,-0.01132,1e-05,2.49612]
[1778313710933,46.23,80288.7667,0.0,-0.01142,1e-05,2.51465]
[1778313711980,46.23,80288.7667,0.0,-0.01142,1e-05,2.51465]
[1778313712081,46.24,80288.7667,0.0,-0.01144,1e-05,2.51725]
[1778313720942,46.32,80287.1567,0.0,-0.01156,1e-05,2.54085]
[1778313726948,46.36,80285.4033,0.0,-0.01164,1e-05,2.55568]
[1778313731953,46.4,80283.67,0.0,-0.0117,1e-05,2.56742]
[1778313735841,46.41,80282.9967,0.0,-0.01173,1e-05,2.57353]
[1778313735930,46.41,80282.9967,0.0,-0.01173,1e-05,2.57353]
[1778313736965,46.43,80302.4467,0.0,-0.0116,1e-05,2.54843]
[1778313737016,46.43,80302.4467,0.0,-0.0116,1e-05,2.54843]
[1778313737966,46.43,80317.4833,0.0,-0.01149,1e-05,2.52825]
[1778313742971,46.46,80316.25,0.0,-0.01154,1e-05,2.53742]
[1778313748977,46.49,80315.96,0.0,-0.01158,1e-05,2.54584]
[1778313750978,46.5,80341.4233,0.0,-0.0114,1e-05,2.51165]
[1778313755983,46.52,80347.2533,0.0,-0.01138,1e-05,2.50772]
[1778313760988,46.54,80345.2967,0.0,-0.01142,1e-05,2.51572]
[1778313765993,46.55,80359.46,0.0,-0.01134,1e-05,2.50024]
[1778313770998,46.57,80382.4667,0.0,-0.01119,1e-05,2.47201]
[1778313776005,46.58,80383.82,0.0,-0.0112,1e-05,2.47409]
[1778313781010,46.6,80380.8233,0.0,-0.01124,1e-05,2.48201]
[1778313786015,46.61,80374.2567,0.0,-0.01131,1e-05,2.49477]
[1778313791020,46.62,80370.2433,0.0,-0.01135,1e-05,2.50371]
[1778313796025,46.63,80366.0567,0.0,-0.0114,1e-05,2.51266]
[1778313801030,46.64,80364.57,0.0,-0.01143,1e-05,2.51751]
[1778313806035,46.65,80372.4867,0.0,-0.01138,1e-05,2.50871]
[1778313811040,46.66,80387.84,0.0,-0.01127,1e-05,2.48787]
[1778313816045,46.67,80387.3867,0.0,-0.01128,1e-05,2.49062]
[1778313821050,46.68,80384.71,0.0,-0.01131,1e-05,2.49636]
[1778313826055,46.68,80386.4733,0.0,-0.01131,1e-05,2.49567]
[1778313831060,46.69,80387.0367,0.0,-0.01131,1e-05,2.49655]
[1778313836065,46.69,80387.81,0.0,-0.01132,1e-05,2.49701]
[1778313841070,46.7,80387.05,0.0,-0.01133,1e-05,2.49954]
[1778313846076,46.7,80383.7267,0.0,-0.01136,1e-05,2.50562]
[1778313852025,46.71,80382.9867,0.0,-0.01137,1e-05,2.50817]
[1778313857060,46.71,80375.66,0.0,-0.01144,1e-05,2.5197]
[1778313862096,46.72,80377.0367,0.0,-0.01143,1e-05,2.51867]
[1778313867101,46.72,80377.3967,0.0,-0.01143,1e-05,2.51901]
[1778313872106,46.72,80382.32,0.0,-0.01139,1e-05,2.51152]
[1778313877111,46.73,80384.2533,0.0,-0.01138,1e-05,2.50962]
[1778313882116,46.73,80388.92,0.0,-0.01135,1e-05,2.5038]
[1778313887121,46.73,80392.8833,0.0,-0.01133,1e-05,2.49888]
[1778313892126,46.73,80391.8433,0.0,-0.01134,1e-05,2.50095]
[1778313898132,46.74,80409.5467,0.0,-0.01121,1e-05,2.47652]
[1778313903137,46.74,80409.1933,0.0,-0.01121,1e-05,2.47743]
[1778313908142,46.74,80403.22,0.0,-0.01126,1e-05,2.48619]
[1778313913147,46.74,80401.68,0.0,-0.01127,1e-05,2.48871]
[1778313918152,46.74,80401.9433,0.0,-0.01127,1e-05,2.48872]
[1778313923157,46.74,80398.9067,0.0,-0.0113,1e-05,2.49344]
[1778313928162,46.74,80399.09,0.0,-0.0113,1e-05,2.49363]
[1778313933167,46.75,80398.13,0.0,-0.0113,1e-05,2.49415]
[1778313938172,46.75,80394.6367,0.0,-0.01133,1e-05,2.49956]
[1778313943177,46.75,80392.3167,0.0,-0.01135,1e-05,2.50323]
[1778313948182,46.75,80397.3067,0.0,-0.01131,1e-05,2.49646]
[1778313953186,46.75,80391.9433,0.0,-0.01136,1e-05,2.50431]
[1778313958191,46.75,80387.8167,0.0,-0.01139,1e-05,2.51035]
[1778313963196,46.75,80373.92,0.0,-0.01149,1e-05,2.5303]
[1778313968201,46.75,80372.75,0.0,-0.0115,1e-05,2.53203]
[1778313973206,46.75,80382.7967,0.0,-0.01143,1e-05,2.51768]
[1778313979212,46.75,80385.3233,0.0,-0.01141,1e-05,2.51402]
[1778313984216,46.75,80381.36,0.0,-0.01144,1e-05,2.51959]
[1778313989221,46.75,80378.2967,0.0,-0.01146,1e-05,2.52385]
[1778313994226,46.75,80376.4933,0.0,-0.01147,1e-05,2.52498]
[1778313999231,46.75,80373.0633,0.0,-0.01149,1e-05,2.52983]
[1778314004236,46.75,80373.3267,0.0,-0.01149,1e-05,2.52936]
[1778314009241,46.75,80373.4333,0.0,-0.01149,1e-05,2.52909]
[1778314014246,46.75,80373.07,0.0,-0.01149,1e-05,2.52945]
[1778314019251,46.75,80372.5567,0.0,-0.01149,1e-05,2.53001]
[1778314025243,46.75,80372.3233,0.0,-0.01149,1e-05,2.53009]
[1778314030262,46.75,80372.08,0.0,-0.0115,1e-05,2.53021]
[1778314036268,46.75,80372.6367,0.0,-0.01149,1e-05,2.52911]
[1778314041275,46.75,80381.1467,0.0,-0.01142,1e-05,2.51668]
[1778314046280,46.74,80388.7733,0.0,-0.01136,1e-05,2.50555]
[1778314051285,46.74,80388.3167,0.0,-0.01136,1e-05,2.50459]
[1778314056290,46.74,80389.3933,0.0,-0.01135,1e-05,2.50278]
[1778314061295,46.74,80388.4733,0.0,-0.01136,1e-05,2.50381]
[1778314067301,46.74,80387.9167,0.0,-0.01136,1e-05,2.50426]
[1778314072306,46.74,80388.2267,0.0,-0.01135,1e-05,2.50354]
[1778314077311,46.74,80388.23,0.0,-0.01135,1e-05,2.50325]
[1778314082316,46.74,80388.25,0.0,-0.01135,1e-05,2.50294]
[1778314087321,46.74,80388.2567,0.0,-0.01135,1e-05,2.50265]
[1778314092325,46.74,80390.1067,0.0,-0.01133,1e-05,2.49974]
[1778314097330,46.73,80390.43,0.0,-0.01133,1e-05,2.49901]
[1778314102335,46.73,80392.58,0.0,-0.01131,1e-05,2.49569]
[1778314107340,46.73,80391.1867,0.0,-0.01132,1e-05,2.4974]
[1778314112345,46.73,80391.8833,0.0,-0.01131,1e-05,2.49483]
[1778314117350,46.73,80391.9833,0.0,-0.01131,1e-05,2.49443]
[1778314122355,46.73,80390.02,0.0,-0.01132,1e-05,2.49696]
[1778314127360,46.73,80390.19,0.0,-0.01132,1e-05,2.49647]
[1778314132365,46.73,80390.99,0.0,-0.01131,1e-05,2.49509]
[1778314139372,46.73,80390.03,0.0,-0.01132,1e-05,2.49612]
[1778314144376,46.73,80378.9,0.0,-0.0114,1e-05,2.51169]
[1778314149381,46.72,80364.1,0.0,-0.01151,1e-05,2.5326]
[1778314154386,46.72,80363.9767,0.0,-0.01151,1e-05,2.53252]
[1778314159390,46.72,80370.8567,0.0,-0.01146,1e-05,2.5224]
[1778314164395,46.72,80370.9667,0.0,-0.01146,1e-05,2.52202]
[1778314169399,46.72,80377.8067,0.0,-0.0114,1e-05,2.5121]
[1778314174404,46.72,80379.5033,0.0,-0.01138,1e-05,2.5082]
[1778314180359,46.72,80379.8233,0.0,-0.01138,1e-05,2.50767]
[1778314185394,46.72,80379.3,0.0,-0.01138,1e-05,2.50842]
[1778314190422,46.72,80385.61,0.0,-0.01134,1e-05,2.49953]
[1778314195428,46.72,80385.58,0.0,-0.01134,1e-05,2.49964]
[1778314200433,46.72,80386.2333,0.0,-0.01133,1e-05,2.49876]
[1778314205438,46.72,80386.6967,0.0,-0.01133,1e-05,2.4982]
[1778314210443,46.72,80388.3533,0.0,-0.01132,1e-05,2.49595]
[1778314215448,46.72,80380.14,0.0,-0.01138,1e-05,2.50768]
[1778314220453,46.72,80381.58,0.0,-0.01137,1e-05,2.50565]
[1778314225458,46.72,80389.4567,0.0,-0.01131,1e-05,2.49447]
[1778314230463,46.72,80392.3667,0.0,-0.01129,1e-05,2.49031]
[1778314238471,46.72,80393.2233,0.0,-0.01127,1e-05,2.48768]
[1778314245280,46.72,80393.1233,0.0,-0.01127,1e-05,2.48778]
[1778314245478,46.72,80393.49,0.0,-0.01127,1e-05,2.48717]
[1778314253486,46.72,80393.2,0.0,-0.01127,1e-05,2.48739]
[1778314258910,46.72,80393.9333,0.0,-0.01127,1e-05,2.48622]
[1778314264497,46.72,80394.5433,0.0,-0.01126,1e-05,2.48519]
[1778314269503,46.72,80395.8733,0.0,-0.01125,1e-05,2.48315]
[1778314274508,46.72,80396.2333,0.0,-0.01125,1e-05,2.48248]
[1778314280514,46.72,80396.4967,0.0,-0.01124,1e-05,2.48191]
[1778314285519,46.72,80396.6767,0.0,-0.01124,1e-05,2.48148]
[1778314291525,46.72,80397.0467,0.0,-0.01123,1e-05,2.47943]
[1778314298532,46.71,80397.2933,0.0,-0.01123,1e-05,2.47882]
[1778314303592,46.71,80398.34,0.0,-0.01122,1e-05,2.47724]
[1778314303672,46.71,80398.34,0.0,-0.01122,1e-05,2.47724]
[1778314303688,46.71,80398.34,0.0,-0.01122,1e-05,2.47716]
[1778314304599,46.71,80398.34,0.0,-0.01122,1e-05,2.47716]
[1778314304604,46.71,80398.34,0.0,-0.01122,1e-05,2.47716]
[1778314304691,46.71,80398.34,0.0,-0.01122,1e-05,2.47713]
[1778314310544,46.71,80398.2367,0.0,-0.01122,1e-05,2.47705]
[1778314316550,46.71,80396.7133,0.0,-0.01123,1e-05,2.47897]
[1778314322556,46.71,80397.0867,0.0,-0.01123,1e-05,2.47823]
[1778314327561,46.71,80397.05,0.0,-0.01122,1e-05,2.47809]
[1778314332566,46.71,80395.4367,0.0,-0.01124,1e-05,2.48021]
[1778314337571,46.71,80393.7733,0.0,-0.01125,1e-05,2.48246]
[1778314342576,46.71,80392.4,0.0,-0.01126,1e-05,2.48435]
[1778314347581,46.71,80391.69,0.0,-0.01126,1e-05,2.48534]
[1778314352586,46.71,80393.3167,0.0,-0.01125,1e-05,2.48169]
[1778314357593,46.71,80394.9167,0.0,-0.01123,1e-05,2.47938]
[1778314362598,46.71,80396.58,0.0,-0.01122,1e-05,2.47697]
[1778314367603,46.71,80397.26,0.0,-0.01121,1e-05,2.47594]
[1778314375611,46.71,80406.79,0.0,-0.01114,1e-05,2.46243]
[1778314380616,46.71,80410.4567,0.0,-0.01112,1e-05,2.45721]
[1778314385621,46.71,80416.7,0.0,-0.01107,1e-05,2.44841]
[1778314390626,46.71,80412.3267,0.0,-0.0111,1e-05,2.45445]
[1778314395631,46.71,80411.2167,0.0,-0.01111,1e-05,2.45594]
[1778314400636,46.71,80409.4667,0.0,-0.01112,1e-05,2.45833]
[1778314405641,46.71,80409.41,0.0,-0.01112,1e-05,2.45836]
[1778314410646,46.71,80407.85,0.0,-0.01113,1e-05,2.4605]
[1778314415651,46.71,80409.9567,0.0,-0.01111,1e-05,2.45619]
[1778314420164,46.71,80410.12,0.0,-0.01111,1e-05,2.45593]
[1778314420657,46.71,80410.1067,0.0,-0.01111,1e-05,2.45594]
[1778314425662,46.71,80410.9033,0.0,-0.0111,1e-05,2.45479]
[1778314430667,46.71,80410.1167,0.0,-0.01111,1e-05,2.45586]
[1778314435671,46.71,80421.4433,0.0,-0.01103,1e-05,2.44002]
[1778314440676,46.71,80423.6467,0.0,-0.01101,1e-05,2.43694]
[1778314445681,46.71,80422.5133,0.0,-0.01102,1e-05,2.43855]
[1778314450690,46.71,80422.6233,0.0,-0.01102,1e-05,2.43851]
[1778314457697,46.71,80421.9767,0.0,-0.01102,1e-05,2.43956]
[1778314462702,46.71,80422.2967,0.0,-0.01102,1e-05,2.43922]
[1778314467707,46.71,80421.4367,0.0,-0.01103,1e-05,2.44052]
[1778314472712,46.71,80420.9733,0.0,-0.01103,1e-05,2.43996]
[1778314477717,46.71,80416.6567,0.0,-0.01106,1e-05,2.44609]
[1778314482722,46.71,80418.5333,0.0,-0.01105,1e-05,2.44368]
[1778314487727,46.71,80419.7567,0.0,-0.01104,1e-05,2.44217]
[1778314492732,46.71,80424.6867,0.0,-0.011,1e-05,2.43548]
[1778314497737,46.71,80426.0933,0.0,-0.01099,1e-05,2.43369]
[1778314502745,46.71,80425.5067,0.0,-0.011,1e-05,2.43466]
[1778314507750,46.71,80424.7767,0.0,-0.011,1e-05,2.43582]
[1778314513711,46.71,80424.32,0.0,-0.01101,1e-05,2.43661]
[1778314518762,46.71,80429.59,0.0,-0.01097,1e-05,2.42941]
[1778314523766,46.71,80429.8433,0.0,-0.01097,1e-05,2.42917]
[1778314528771,46.71,80439.83,0.0,-0.0109,1e-05,2.41547]
[1778314533776,46.71,80444.0033,0.0,-0.01086,1e-05,2.40854]
[1778314538781,46.72,80444.9167,0.0,-0.01085,1e-05,2.4074]
[1778314543786,46.72,80443.5267,0.0,-0.01087,1e-05,2.40944]
[1778314552795,46.72,80443.4667,0.0,-0.01087,1e-05,2.40975]
[1778314557800,46.72,80443.5267,0.0,-0.01087,1e-05,2.4098]
[1778314562805,46.72,80444.03,0.0,-0.01086,1e-05,2.40923]
[1778314567810,46.72,80444.1733,0.0,-0.01086,1e-05,2.40917]
[1778314572816,46.72,80442.8367,0.0,-0.01087,1e-05,2.41123]
[1778314577821,46.72,80443.82,0.0,-0.01087,1e-05,2.41012]
[1778314582826,46.72,80444.0467,0.0,-0.01087,1e-05,2.41003]
[1778314587831,46.72,80444.4467,0.0,-0.01087,1e-05,2.4097]
[1778314592836,46.72,80444.54,0.0,-0.01086,1e-05,2.40848]
[1778314597841,46.72,80444.6,0.0,-0.01086,1e-05,2.40859]
[1778314602845,46.72,80444.6167,0.0,-0.01086,1e-05,2.40876]
[1778314613855,46.73,80444.6167,0.0,-0.01086,1e-05,2.40914]
[1778314618859,46.73,80434.37,0.0,-0.01094,1e-05,2.42343]
[1778314623863,46.73,80433.6667,0.0,-0.01095,1e-05,2.4245]
[1778314628868,46.73,80433.21,0.0,-0.01095,1e-05,2.42517]
[1778314634874,46.73,80433.9267,0.0,-0.01094,1e-05,2.42416]
[1778314639879,46.73,80435.9767,0.0,-0.01093,1e-05,2.42126]
[1778314645887,46.73,80434.56,0.0,-0.01094,1e-05,2.42311]
[1778314650892,46.73,80433.8967,0.0,-0.01094,1e-05,2.42389]
[1778314655897,46.72,80435.0733,0.0,-0.01093,1e-05,2.42081]
[1778314660902,46.72,80434.0033,0.0,-0.01093,1e-05,2.42211]
[1778314665907,46.72,80433.2533,0.0,-0.01094,1e-05,2.42295]
[1778314670912,46.72,80432.0533,0.0,-0.01095,1e-05,2.42441]
[1778314676918,46.72,80431.2533,0.0,-0.01095,1e-05,2.42529]
[1778314681923,46.72,80427.6067,0.0,-0.01098,1e-05,2.43014]
[1778314686929,46.72,80424.65,0.0,-0.011,1e-05,2.43404]
[1778314691934,46.72,80423.14,0.0,-0.01101,1e-05,2.43593]
[1778314696939,46.72,80423.6133,0.0,-0.011,1e-05,2.43503]
[1778314705948,46.72,80423.5733,0.0,-0.011,1e-05,2.43461]
[1778314710953,46.72,80425.9167,0.0,-0.01098,1e-05,2.43107]
[1778314715958,46.71,80433.1067,0.0,-0.01092,1e-05,2.41952]
[1778314721965,46.71,80432.8867,0.0,-0.01092,1e-05,2.41947]
[1778314728972,46.71,80432.61,0.0,-0.01092,1e-05,2.41942]
[1778314733976,46.71,80429.82,0.0,-0.01094,1e-05,2.42298]
[1778314738981,46.71,80430.01,0.0,-0.01094,1e-05,2.4224]
[1778314743985,46.71,80429.9,0.0,-0.01094,1e-05,2.42224]
[1778314750993,46.71,80429.3333,0.0,-0.01094,1e-05,2.42257]
[1778314755998,46.7,80429.0933,0.0,-0.01094,1e-05,2.42258]
[1778314761007,46.7,80428.4433,0.0,-0.01094,1e-05,2.42315]
[1778314768014,46.7,80428.6033,0.0,-0.01094,1e-05,2.42247]
[1778314773019,46.7,80427.9433,0.0,-0.01094,1e-05,2.42176]
[1778314778023,46.7,80429.28,0.0,-0.01092,1e-05,2.41958]
[1778314787032,46.7,80432.5567,0.0,-0.0109,1e-05,2.41446]
[1778314792037,46.7,80435.6267,0.0,-0.01087,1e-05,2.40989]
[1778314797042,46.69,80439.59,0.0,-0.01084,1e-05,2.40411]
[1778314802048,46.69,80440.83,0.0,-0.01083,1e-05,2.40208]
[1778314807053,46.69,80440.98,0.0,-0.01083,1e-05,2.40156]
[1778314812058,46.69,80441.96,0.0,-0.01082,1e-05,2.39991]
[1778314814903,46.69,80442.7833,0.0,-0.01081,1e-05,2.39872]
[1778314814999,46.69,80442.7833,0.0,-0.01081,1e-05,2.39865]
[1778314820066,46.69,80443.5,0.0,-0.01081,1e-05,2.39731]
[1778314825071,46.69,80443.54,0.0,-0.0108,1e-05,2.39696]
[1778314830076,46.69,80443.7733,0.0,-0.0108,1e-05,2.39635]
[1778314836082,46.69,80444.85,0.0,-0.01079,1e-05,2.39325]
[1778314841087,46.68,80439.64,0.0,-0.01082,1e-05,2.40012]
[1778314847063,46.68,80439.5533,0.0,-0.01082,1e-05,2.39991]
[1778314852098,46.68,80438.3,0.0,-0.01083,1e-05,2.40136]
[1778314857105,46.68,80435.2633,0.0,-0.01085,1e-05,2.40527]
[1778314862110,46.68,80433.2467,0.0,-0.01086,1e-05,2.40778]
[1778314867115,46.68,80433.4267,0.0,-0.01086,1e-05,2.40727]
[1778314872120,46.68,80434.6933,0.0,-0.01085,1e-05,2.40526]
[1778314877125,46.68,80426.4033,0.0,-0.01091,1e-05,2.41644]
[1778314882134,46.68,80425.78,0.0,-0.01091,1e-05,2.41705]
[1778314893145,46.67,80423.3767,0.0,-0.01092,1e-05,2.41849]
[1778314898150,46.67,80422.6867,0.0,-0.01093,1e-05,2.41918]
[1778314905158,46.67,80422.85,0.0,-0.01092,1e-05,2.41857]
[1778314910163,46.67,80421.6067,0.0,-0.01093,1e-05,2.42002]
[1778314916169,46.67,80421.1967,0.0,-0.01093,1e-05,2.42026]
[1778314921174,46.67,80421.7133,0.0,-0.01093,1e-05,2.41926]
[1778314926179,46.67,80421.0433,0.0,-0.01093,1e-05,2.41991]
[1778314932185,46.67,80419.95,0.0,-0.01094,1e-05,2.42109]
[1778314938191,46.67,80419.9833,0.0,-0.01093,1e-05,2.42071]
[1778314943196,46.66,80419.8567,0.0,-0.01093,1e-05,2.4206]
[1778314948201,46.66,80419.5533,0.0,-0.01093,1e-05,2.42074]
[1778314953205,46.66,80418.37,0.0,-0.01094,1e-05,2.4208]
[1778314958210,46.66,80418.4433,0.0,-0.01093,1e-05,2.42042]
[1778314963215,46.66,80418.8133,0.0,-0.01093,1e-05,2.41963]
[1778314969221,46.66,80418.7567,0.0,-0.01093,1e-05,2.41937]
[1778314974955,46.66,80418.2733,0.0,-0.01093,1e-05,2.41981]
[1778314983234,46.66,80418.06,0.0,-0.01093,1e-05,2.41955]
[1778314988239,46.65,80418.0333,0.0,-0.01093,1e-05,2.41931]
[1778314993244,46.65,80418.2033,0.0,-0.01093,1e-05,2.4188]
[1778314999131,46.65,80418.3033,0.0,-0.01092,1e-05,2.41839]
[1778315004255,46.65,80417.8833,0.0,-0.01092,1e-05,2.41865]
[1778315009260,46.65,80418.9667,0.0,-0.01092,1e-05,2.41688]
[1778315014265,46.65,80418.7167,0.0,-0.01091,1e-05,2.41566]
[1778315019269,46.65,80418.9233,0.0,-0.01091,1e-05,2.41511]
[1778315025275,46.65,80418.6333,0.0,-0.01091,1e-05,2.4152]
[1778315030280,46.65,80417.7067,0.0,-0.01091,1e-05,2.41622]
[1778315037287,46.64,80418.04,0.0,-0.01091,1e-05,2.4154]
[1778315042293,46.64,80417.9433,0.0,-0.01091,1e-05,2.41528]
[1778315047298,46.64,80417.7167,0.0,-0.01091,1e-05,2.41534]
[1778315053304,46.64,80416.8633,0.0,-0.01091,1e-05,2.41622]
[1778315060311,46.64,80417.33,0.0,-0.01091,1e-05,2.41523]
[1778315065316,46.64,80417.1767,0.0,-0.01091,1e-05,2.41519]
[1778315070321,46.64,80417.1733,0.0,-0.01091,1e-05,2.41495]
[1778315079331,46.64,80417.0067,0.0,-0.0109,1e-05,2.41344]
[1778315085337,46.64,80416.9433,0.0,-0.0109,1e-05,2.41324]
[1778315091343,46.63,80416.8867,0.0,-0.0109,1e-05,2.41303]
[1778315096348,46.63,80418.22,0.0,-0.01089,1e-05,2.41094]
[1778315102354,46.63,80417.9633,0.0,-0.01089,1e-05,2.41101]
[1778315107359,46.63,80417.3367,0.0,-0.01089,1e-05,2.41165]
[1778315115367,46.63,80416.8133,0.0,-0.01089,1e-05,2.412]
[1778315120373,46.63,80410.0733,0.0,-0.01094,1e-05,2.4211]
[1778315125378,46.63,80409.9833,0.0,-0.01094,1e-05,2.42098]
[1778315130383,46.63,80414.17,0.0,-0.01091,1e-05,2.41494]
[1778315135389,46.63,80414.35,0.0,-0.0109,1e-05,2.41314]
[1778315142396,46.63,80414.16,0.0,-0.0109,1e-05,2.41306]
[1778315148402,46.62,80414.0067,0.0,-0.0109,1e-05,2.41298]
[1778315153407,46.62,80413.92,0.0,-0.0109,1e-05,2.41286]
[1778315158412,46.62,80413.6067,0.0,-0.0109,1e-05,2.41305]
[1778315165293,46.62,80413.5767,0.0,-0.0109,1e-05,2.4128]
[1778315170328,46.62,80412.37,0.0,-0.01091,1e-05,2.41423]
[1778315175363,46.62,80412.5667,0.0,-0.0109,1e-05,2.41371]
[1778315180433,46.62,80412.8167,0.0,-0.0109,1e-05,2.41308]
[1778315187440,46.62,80412.58,0.0,-0.0109,1e-05,2.41307]
[1778315192446,46.62,80412.61,0.0,-0.01089,1e-05,2.41149]
[1778315200538,46.62,80412.7767,0.0,-0.01089,1e-05,2.41087]
[1778315208463,46.61,80413.3667,0.0,-0.01088,1e-05,2.40967]
[1778315208708,46.61,80413.3667,0.0,-0.01088,1e-05,2.40967]
[1778315209464,46.61,80413.4233,0.0,-0.01088,1e-05,2.40955]
[1778315214469,46.61,80413.4967,0.0,-0.01088,1e-05,2.40921]
[1778315219411,46.61,80412.27,0.0,-0.01089,1e-05,2.41072]
[1778315219451,46.61,80412.27,0.0,-0.01089,1e-05,2.41067]
[1778315228483,46.61,80411.45,0.0,-0.01089,1e-05,2.41139]
[1778315236491,46.61,80409.8833,0.0,-0.0109,1e-05,2.41319]
[1778315241496,46.61,80413.5433,0.0,-0.01087,1e-05,2.4079]
[1778315247502,46.61,80421.1767,0.0,-0.01082,1e-05,2.39711]
[1778315252507,46.61,80422.4833,0.0,-0.0108,1e-05,2.39381]
[1778315257512,46.61,80423.2667,0.0,-0.01079,1e-05,2.39253]
[1778315262517,46.6,80423.0367,0.0,-0.01079,1e-05,2.39266]
[1778315267785,46.6,80422.3033,0.0,-0.0108,1e-05,2.39363]
[1778315273528,46.6,80420.4567,0.0,-0.01081,1e-05,2.39581]
[1778315278533,46.6,80419.9267,0.0,-0.01081,1e-05,2.39637]
[1778315284539,46.6,80418.3433,0.0,-0.01082,1e-05,2.39835]
[1778315291546,46.6,80418.3367,0.0,-0.01082,1e-05,2.39815]
[1778315296551,46.6,80417.8133,0.0,-0.01083,1e-05,2.39874]
[1778315301556,46.6,80416.1733,0.0,-0.01084,1e-05,2.40086]
[1778315307562,46.6,80421.9133,0.0,-0.0108,1e-05,2.3928]
[1778315316571,46.6,80423.6567,0.0,-0.01078,1e-05,2.3889]
[1778315321576,46.6,80423.7233,0.0,-0.01077,1e-05,2.3887]
[1778315330450,46.6,80423.7233,0.0,-0.01077,1e-05,2.38853]
[1778315338593,46.6,80423.4767,0.0,-0.01078,1e-05,2.3887]
[1778315343598,46.6,80423.3933,0.0,-0.01078,1e-05,2.38873]
[1778315348603,46.6,80423.11,0.0,-0.01078,1e-05,2.38904]
[1778315353608,46.6,80422.81,0.0,-0.01078,1e-05,2.38938]
[1778315358612,46.6,80422.62,0.0,-0.01078,1e-05,2.38958]
[1778315363617,46.6,80423.0,0.0,-0.01078,1e-05,2.38901]
[1778315368622,46.6,80422.79,0.0,-0.01078,1e-05,2.38927]
[1778315373627,46.6,80422.2367,0.0,-0.01078,1e-05,2.3887]
[1778315378632,46.6,80421.9533,0.0,-0.01078,1e-05,2.38906]
[1778315383637,46.6,80421.8767,0.0,-0.01078,1e-05,2.38914]
[1778315388642,46.6,80421.8433,0.0,-0.01078,1e-05,2.38917]
[1778315402656,46.59,80421.9267,0.0,-0.01078,1e-05,2.38903]
[1778315407661,46.6,80421.9667,0.0,-0.01078,1e-05,2.38898]
[1778315414201,46.6,80422.3633,0.0,-0.01077,1e-05,2.38845]
[1778315419675,46.6,80422.11,0.0,-0.01078,1e-05,2.38883]
[1778315424680,46.6,80423.7333,0.0,-0.01077,1e-05,2.38663]
[1778315429685,46.6,80437.2133,0.0,-0.01067,1e-05,2.36822]
[1778315434691,46.6,80440.5267,0.0,-0.01064,1e-05,2.36247]
[1778315439696,46.6,80448.36,0.0,-0.01058,1e-05,2.35187]
[1778315445702,46.6,80448.7267,0.0,-0.01058,1e-05,2.35144]
[1778315451708,46.6,80448.47,0.0,-0.01058,1e-05,2.35186]
[1778315456713,46.6,80448.12,0.0,-0.01059,1e-05,2.35241]
[1778315462719,46.6,80449.2067,0.0,-0.01058,1e-05,2.35104]
[1778315467724,46.6,80453.7133,0.0,-0.01055,1e-05,2.34503]
[1778315472729,46.6,80454.68,0.0,-0.01054,1e-05,2.34382]
[1778315477734,46.6,80454.3133,0.0,-0.01054,1e-05,2.34442]
[1778315482739,46.6,80453.0867,0.0,-0.01055,1e-05,2.34619]
[1778315488745,46.6,80452.8633,0.0,-0.01056,1e-05,2.34663]
[1778315493750,46.6,80452.6033,0.0,-0.01055,1e-05,2.34583]
[1778315498755,46.6,80453.3633,0.0,-0.01055,1e-05,2.34493]
[1778315503760,46.6,80454.9033,0.0,-0.01054,1e-05,2.34297]
[1778315508765,46.6,80455.45,0.0,-0.01053,1e-05,2.34236]
[1778315513770,46.6,80455.0833,0.0,-0.01054,1e-05,2.34299]
[1778315519773,46.6,80454.3867,0.0,-0.01054,1e-05,2.34409]
[1778315525785,46.6,80452.69,0.0,-0.01056,1e-05,2.34655]
[1778315530790,46.6,80439.1933,0.0,-0.01065,1e-05,2.36501]
[1778315536796,46.6,80440.4833,0.0,-0.01064,1e-05,2.36341]
[1778315541801,46.6,80451.8633,0.0,-0.01056,1e-05,2.34808]
[1778315546810,46.6,80450.95,0.0,-0.01057,1e-05,2.34943]
[1778315552812,46.61,80453.35,0.0,-0.01055,1e-05,2.34506]
[1778315559819,46.61,80453.5467,0.0,-0.01055,1e-05,2.34496]
[1778315565825,46.61,80453.1667,0.0,-0.01055,1e-05,2.34562]
[1778315570830,46.61,80452.8533,0.0,-0.01055,1e-05,2.34617]
[1778315575838,46.61,80443.3433,0.0,-0.01062,1e-05,2.3592]
[1778315580845,46.61,80442.6,0.0,-0.01063,1e-05,2.36033]
[1778315585850,46.61,80441.9233,0.0,-0.01064,1e-05,2.36137]
[1778315590855,46.61,80442.57,0.0,-0.01063,1e-05,2.36061]
[1778315596861,46.61,80443.82,0.0,-0.01062,1e-05,2.35904]
[1778315602867,46.61,80445.2833,0.0,-0.01061,1e-05,2.35718]
[1778315608873,46.61,80445.1,0.0,-0.01061,1e-05,2.35755]
[1778315613878,46.61,80451.41,0.0,-0.01056,1e-05,2.34781]
[1778315618883,46.61,80450.3567,0.0,-0.01057,1e-05,2.34933]
[1778315623888,46.61,80449.0267,0.0,-0.01058,1e-05,2.35123]
[1778315628893,46.61,80447.5067,0.0,-0.01059,1e-05,2.35338]
[1778315633898,46.61,80445.5633,0.0,-0.01061,1e-05,2.35611]
[1778315638903,46.61,80445.3333,0.0,-0.01061,1e-05,2.35651]
[1778315643908,46.61,80444.8933,0.0,-0.01061,1e-05,2.3572]
[1778315648913,46.61,80444.9967,0.0,-0.01061,1e-05,2.35714]
[1778315653917,46.61,80448.8633,0.0,-0.01059,1e-05,2.35198]
[1778315658921,46.61,80455.1033,0.0,-0.01054,1e-05,2.34362]
[1778315663926,46.61,80455.7233,0.0,-0.01054,1e-05,2.34288]
[1778315669932,46.61,80455.9067,0.0,-0.01054,1e-05,2.34274]
[1778315674937,46.61,80456.3333,0.0,-0.01053,1e-05,2.341]
[1778315680943,46.62,80457.0833,0.0,-0.01052,1e-05,2.34011]
[1778315685944,46.62,80444.9933,0.0,-0.01061,1e-05,2.35658]
[1778315690953,46.62,80444.3167,0.0,-0.01062,1e-05,2.35761]
[1778315695958,46.62,80443.16,0.0,-0.01063,1e-05,2.35928]
[1778315700963,46.62,80436.1033,0.0,-0.01068,1e-05,2.36899]
[1778315705968,46.62,80447.38,0.0,-0.0106,1e-05,2.35374]
[1778315710973,46.62,80457.25,0.0,-0.01053,1e-05,2.34047]
[1778315715977,46.62,80456.2267,0.0,-0.01053,1e-05,2.34194]
[1778315720982,46.62,80455.8,0.0,-0.01054,1e-05,2.34261]
[1778315725987,46.62,80456.5767,0.0,-0.01053,1e-05,2.34166]
[1778315730992,46.62,80460.88,0.0,-0.0105,1e-05,2.33595]
[1778315735997,46.62,80460.9133,0.0,-0.0105,1e-05,2.33474]
[1778315741001,46.62,80465.0533,0.0,-0.01047,1e-05,2.32927]
[1778315747008,46.62,80466.7967,0.0,-0.01046,1e-05,2.32706]
[1778315752013,46.62,80463.2333,0.0,-0.01048,1e-05,2.33197]
[1778315757451,46.62,80456.3067,0.0,-0.01053,1e-05,2.34142]
[1778315763493,46.62,80460.8333,0.0,-0.0105,1e-05,2.33545]
[1778315771034,46.62,80461.0433,0.0,-0.0105,1e-05,2.33533]
[1778315780043,46.62,80461.13,0.0,-0.0105,1e-05,2.33542]
[1778315787050,46.62,80461.2333,0.0,-0.0105,1e-05,2.33544]
[1778315792055,46.62,80461.6433,0.0,-0.01049,1e-05,2.33373]
[1778315797731,46.62,80461.6267,0.0,-0.01049,1e-05,2.33388]
[1778315806795,46.63,80462.5933,0.0,-0.01049,1e-05,2.33278]
[1778315812078,46.63,80470.4567,0.0,-0.01043,1e-05,2.32232]
[1778315818084,46.63,80471.6533,0.0,-0.01043,1e-05,2.32085]
[1778315824089,46.63,80472.28,0.0,-0.01042,1e-05,2.32014]
[1778315830096,46.63,80473.0367,0.0,-0.01042,1e-05,2.31927]
[1778315837103,46.63,80471.6,0.0,-0.01043,1e-05,2.32135]
[1778315844110,46.63,80470.9333,0.0,-0.01043,1e-05,2.32241]
[1778315849115,46.63,80471.4633,0.0,-0.01043,1e-05,2.32182]
[1778315855121,46.63,80471.7267,0.0,-0.01042,1e-05,2.32035]
[1778315866220,46.63,80471.6067,0.0,-0.01043,1e-05,2.3208]
[1778315872139,46.63,80472.4533,0.0,-0.01042,1e-05,2.31978]
[1778315878145,46.63,80472.5133,0.0,-0.01042,1e-05,2.31985]
[1778315884151,46.63,80472.9233,0.0,-0.01042,1e-05,2.31944]
[1778315892402,46.63,80472.9267,0.0,-0.01042,1e-05,2.31965]
[1778315897440,46.63,80473.4967,0.0,-0.01042,1e-05,2.31901]
[1778315904171,46.63,80474.4667,0.0,-0.01041,1e-05,2.31785]
[1778315909176,46.63,80475.08,0.0,-0.01041,1e-05,2.31715]
[1778315914558,46.64,80481.2667,0.0,-0.01036,1e-05,2.30776]
[1778315919594,46.64,80478.33,0.0,-0.01038,1e-05,2.3118]
[1778315922857,46.64,80471.2433,0.0,-0.01043,1e-05,2.32134]
[1778315928657,46.64,80464.5233,0.0,-0.01048,1e-05,2.33054]
[1778315933692,46.64,80465.8767,0.0,-0.01047,1e-05,2.32884]
[1778315939205,46.64,80465.76,0.0,-0.01047,1e-05,2.32911]
[1778315939212,46.64,80465.76,0.0,-0.01047,1e-05,2.32911]
[1778315945212,46.64,80465.66,0.0,-0.01047,1e-05,2.32938]
[1778315951821,46.64,80466.76,0.0,-0.01047,1e-05,2.32806]
[1778315957224,46.64,80467.7967,0.0,-0.01046,1e-05,2.32677]
[1778315962898,46.64,80467.7667,0.0,-0.01046,1e-05,2.32693]
[1778315968235,46.64,80468.78,0.0,-0.01045,1e-05,2.32567]
[1778315973975,46.64,80468.7367,0.0,-0.01045,1e-05,2.32458]
[1778315980022,46.64,80468.5133,0.0,-0.01045,1e-05,2.32499]
[1778315987066,46.64,80468.78,0.0,-0.01045,1e-05,2.32476]
[1778315992260,46.64,80469.3133,0.0,-0.01045,1e-05,2.32414]
[1778315998143,46.64,80468.7667,0.0,-0.01045,1e-05,2.32498]
[1778316003178,46.64,80467.2133,0.0,-0.01046,1e-05,2.32715]
[1778316009280,46.64,80465.2133,0.0,-0.01048,1e-05,2.32993]
[1778316016287,46.64,80463.5233,0.0,-0.01049,1e-05,2.33232]
[1778316022293,46.64,80459.3833,0.0,-0.01052,1e-05,2.33799]
[1778316027297,46.64,80458.9867,0.0,-0.01052,1e-05,2.33859]
[1778316032302,46.64,80458.22,0.0,-0.01052,1e-05,2.33843]
[1778316042451,46.64,80458.29,0.0,-0.01052,1e-05,2.33846]
[1778316049275,46.64,80457.8267,0.0,-0.01053,1e-05,2.33912]
[1778316055328,46.64,80457.0,0.0,-0.01053,1e-05,2.34033]
[1778316060334,46.65,80456.22,0.0,-0.01054,1e-05,2.34144]
[1778316067629,46.65,80456.33,0.0,-0.01054,1e-05,2.34136]
[1778316075685,46.65,80457.19,0.0,-0.01053,1e-05,2.34026]
[1778316082356,46.65,80456.4467,0.0,-0.01054,1e-05,2.34131]
[1778316087769,46.65,80456.0567,0.0,-0.01054,1e-05,2.34188]
[1778316092804,46.65,80456.0033,0.0,-0.01054,1e-05,2.34072]
[1778316097839,46.65,80457.74,0.0,-0.01052,1e-05,2.33841]
[1778316102874,46.65,80457.64,0.0,-0.01052,1e-05,2.33858]
[1778316107909,46.65,80445.0333,0.0,-0.01061,1e-05,2.35567]
[1778316111060,46.65,80444.1567,0.0,-0.01062,1e-05,2.35688]
[1778316116972,46.65,80442.1333,0.0,-0.01064,1e-05,2.35966]
[1778316122007,46.65,80439.9333,0.0,-0.01065,1e-05,2.36268]
[1778316127042,46.65,80438.03,0.0,-0.01067,1e-05,2.36529]
[1778316132077,46.65,80436.8833,0.0,-0.01067,1e-05,2.36687]
[1778316137412,46.65,80435.98,0.0,-0.01068,1e-05,2.36811]
[1778316143154,46.65,80433.9167,0.0,-0.0107,1e-05,2.37093]
[1778316148189,46.65,80433.4067,0.0,-0.0107,1e-05,2.37164]
[1778316153428,46.65,80432.5633,0.0,-0.0107,1e-05,2.37151]
[1778316158433,46.65,80432.25,0.0,-0.0107,1e-05,2.37194]
[1778316164439,46.65,80430.9567,0.0,-0.01071,1e-05,2.37371]
[1778316170345,46.65,80422.8967,0.0,-0.01077,1e-05,2.38474]
[1778316175380,46.65,80414.7233,0.0,-0.01083,1e-05,2.39596]
[1778316180457,46.65,80416.8933,0.0,-0.01081,1e-05,2.39295]
[1778316186462,46.65,80416.9367,0.0,-0.01081,1e-05,2.39286]
[1778316188466,46.65,80437.24,0.0,-0.01067,1e-05,2.36507]
[1778316193511,46.65,80439.3767,0.0,-0.01065,1e-05,2.36213]
[1778316198550,46.65,80455.2867,0.0,-0.01054,1e-05,2.34054]
[1778316203585,46.65,80456.1567,0.0,-0.01053,1e-05,2.33935]
[1778316208620,46.65,80457.8433,0.0,-0.01052,1e-05,2.33707]
[1778316213655,46.65,80457.7,0.0,-0.01051,1e-05,2.336]
[1778316218690,46.65,80460.9433,0.0,-0.01049,1e-05,2.33164]
[1778316223726,46.65,80462.4667,0.0,-0.01048,1e-05,2.3296]
[1778316228760,46.65,80464.3967,0.0,-0.01047,1e-05,2.32703]
[1778316233795,46.65,80466.27,0.0,-0.01045,1e-05,2.32454]
[1778316241851,46.65,80466.99,0.0,-0.01045,1e-05,2.32363]
[1778316249907,46.65,80468.6867,0.0,-0.01044,1e-05,2.32141]
[1778316255533,46.65,80469.4767,0.0,-0.01043,1e-05,2.3204]
[1778316260538,46.65,80470.1733,0.0,-0.01043,1e-05,2.31951]
[1778316267028,46.65,80470.24,0.0,-0.01043,1e-05,2.31949]
[1778316272550,46.65,80468.2067,0.0,-0.01044,1e-05,2.321]
[1778316278105,46.65,80468.3733,0.0,-0.01043,1e-05,2.32084]
[1778316283141,46.65,80465.61,0.0,-0.01045,1e-05,2.3246]
[1778316288176,46.65,80464.6433,0.0,-0.01046,1e-05,2.32595]
[1778316293211,46.65,80463.63,0.0,-0.01047,1e-05,2.32736]
[1778316298576,46.65,80462.5733,0.0,-0.01048,1e-05,2.32883]
[1778316304288,46.65,80461.7267,0.0,-0.01048,1e-05,2.33003]
[1778316309323,46.65,80462.1533,0.0,-0.01048,1e-05,2.32951]
[1778316314359,46.65,80462.49,0.0,-0.01048,1e-05,2.32911]
[1778316319394,46.65,80462.82,0.0,-0.01048,1e-05,2.32872]
[1778316324429,46.65,80462.0433,0.0,-0.01048,1e-05,2.32982]
[1778316329464,46.65,80461.5667,0.0,-0.01049,1e-05,2.33052]
[1778316334499,46.65,80458.4167,0.0,-0.0105,1e-05,2.33354]
[1778316342560,46.65,80458.76,0.0,-0.0105,1e-05,2.33317]
[1778316347595,46.65,80457.6467,0.0,-0.01051,1e-05,2.33473]
[1778316352632,46.65,80455.8033,0.0,-0.01052,1e-05,2.33726]
[1778316357636,46.65,80455.9933,0.0,-0.01052,1e-05,2.33706]
[1778316363709,46.65,80455.9833,0.0,-0.01052,1e-05,2.33714]
[1778316372650,46.65,80456.2133,0.0,-0.01052,1e-05,2.33703]
[1778316378656,46.65,80456.1633,0.0,-0.01052,1e-05,2.33736]
[1778316383853,46.65,80456.1533,0.0,-0.01052,1e-05,2.33772]
[1778316389667,46.66,80455.12,0.0,-0.01053,1e-05,2.33947]
[1778316395673,46.66,80454.8467,0.0,-0.01053,1e-05,2.33905]
[1778316403995,46.66,80454.8467,0.0,-0.01054,1e-05,2.33989]
[1778316409687,46.66,80455.5467,0.0,-0.01053,1e-05,2.33945]
[1778316415693,46.67,80455.62,0.0,-0.01054,1e-05,2.33997]
[1778316420700,46.67,80455.21,0.0,-0.01054,1e-05,2.34098]
[1778316426149,46.67,80455.24,0.0,-0.01054,1e-05,2.34142]
[1778316431184,46.67,80455.1567,0.0,-0.01055,1e-05,2.34189]
[1778316436716,46.67,80455.6233,0.0,-0.01055,1e-05,2.34158]
[1778316446289,46.67,80455.7,0.0,-0.01055,1e-05,2.34201]
[1778316451324,46.67,80455.8633,0.0,-0.01054,1e-05,2.34075]
[1778316457366,46.68,80455.21,0.0,-0.01055,1e-05,2.34186]
[1778316463744,46.68,80455.6267,0.0,-0.01055,1e-05,2.3415]
[1778316468749,46.68,80455.6633,0.0,-0.01055,1e-05,2.3416]
[1778316474754,46.68,80456.59,0.0,-0.01054,1e-05,2.3405]
[1778316480527,46.68,80456.77,0.0,-0.01054,1e-05,2.34039]
[1778316485562,46.68,80456.9033,0.0,-0.01054,1e-05,2.3403]
[1778316490770,46.68,80456.9233,0.0,-0.01054,1e-05,2.34035]
[1778316494586,46.68,80456.9233,0.0,-0.01054,1e-05,2.34035]
[1778316494687,46.68,80456.9233,0.0,-0.01054,1e-05,2.34041]
[1778316501674,46.83,80456.92,0.0,-0.01075,1e-05,2.38069]
[1778316509789,46.96,80456.5867,0.0,-0.01093,1e-05,2.41545]
[1778316514794,47.03,80456.0567,0.0,-0.01101,1e-05,2.43143]
[1778316519799,47.08,80455.3133,0.0,-0.01109,1e-05,2.446]
[1778316525805,47.13,80457.1733,0.0,-0.01115,1e-05,2.45675]
[1778316530879,47.17,80456.86,0.0,-0.0112,1e-05,2.46764]
[1778316535100,47.18,80456.8567,0.0,-0.01123,1e-05,2.47202]
[1778316535202,47.19,80456.8567,0.0,-0.01123,1e-05,2.47336]
[1778316536139,47.19,80456.8567,0.0,-0.01123,1e-05,2.47336]
[1778316536606,47.18,80456.8567,0.0,-0.01122,1e-05,2.47069]
[1778316541956,47.21,80457.2133,0.0,-0.01126,1e-05,2.47781]
[1778316546991,47.22,80456.4933,0.0,-0.01129,1e-05,2.48384]
[1778316552832,47.24,80452.0133,0.0,-0.01134,1e-05,2.49377]
[1778316557837,47.25,80452.6033,0.0,-0.01135,1e-05,2.49599]
[1778316562842,47.26,80452.5867,0.0,-0.01137,1e-05,2.49864]
[1778316571160,47.27,80452.5867,0.0,-0.01138,1e-05,2.50106]
[1778316576194,47.28,80450.87,0.0,-0.0114,1e-05,2.50506]
[1778316582236,47.28,80451.65,0.0,-0.0114,1e-05,2.50566]
[1778316588278,47.29,80452.02,0.0,-0.01141,1e-05,2.50664]
[1778316593873,47.29,80452.6333,0.0,-0.01141,1e-05,2.50691]
[1778316599355,47.3,80452.6833,0.0,-0.01142,1e-05,2.50803]
[1778316604884,47.3,80453.4833,0.0,-0.01141,1e-05,2.50776]
[1778316609889,47.3,80453.0933,0.0,-0.01142,1e-05,2.50899]
[1778316617896,47.31,80453.57,0.0,-0.01142,1e-05,2.50916]
[1778316621919,47.31,80453.57,0.0,-0.01142,1e-05,2.50949]
[1778316622901,47.31,80453.99,0.0,-0.01142,1e-05,2.50898]
[1778316622970,47.31,80453.99,0.0,-0.01142,1e-05,2.50898]
[1778316623447,47.3,80453.99,0.0,-0.0114,1e-05,2.50576]
[1778316628560,47.3,80454.0733,0.0,-0.01141,1e-05,2.50661]
[1778316633595,47.3,80455.2767,0.0,-0.0114,1e-05,2.50452]
[1778316638630,47.31,80456.1433,0.0,-0.0114,1e-05,2.5042]
[1778316643665,47.31,80460.9233,0.0,-0.01137,1e-05,2.49851]
[1778316650929,47.32,80461.1267,0.0,-0.01137,1e-05,2.49975]
[1778316656757,47.32,80460.6533,0.0,-0.01138,1e-05,2.50138]
[1778316661793,47.32,80460.37,0.0,-0.01139,1e-05,2.50237]
[1778316666827,47.33,80460.32,0.0,-0.01139,1e-05,2.50291]
[1778316671863,47.33,80459.9033,0.0,-0.01139,1e-05,2.50384]
[1778316676898,47.33,80459.98,0.0,-0.01139,1e-05,2.50399]
[1778316681933,47.33,80459.9467,0.0,-0.0114,1e-05,2.50424]
[1778316687977,47.33,80469.3033,0.0,-0.01133,1e-05,2.49238]
[1778316692982,47.34,80467.72,0.0,-0.01134,1e-05,2.49417]
[1778316698987,47.34,80466.5633,0.0,-0.01136,1e-05,2.4966]
[1778316704088,47.34,80465.98,0.0,-0.01136,1e-05,2.49794]
[1778316711137,47.34,80465.6867,0.0,-0.01137,1e-05,2.49874]
[1778316716175,47.34,80465.4967,0.0,-0.01137,1e-05,2.49917]
[1778316721210,47.34,80465.17,0.0,-0.01137,1e-05,2.49975]
[1778316727252,47.34,80464.7733,0.0,-0.01138,1e-05,2.50037]
[1778316733033,47.34,80464.45,0.0,-0.01138,1e-05,2.50082]
[1778316738329,47.34,80464.9633,0.0,-0.01137,1e-05,2.50013]
[1778316749406,47.35,80466.23,0.0,-0.01137,1e-05,2.49873]
[1778316755448,47.35,80469.0967,0.0,-0.01134,1e-05,2.494]
[1778316762497,47.35,80470.8267,0.0,-0.01133,1e-05,2.49241]
[1778316767532,47.35,80471.7133,0.0,-0.01133,1e-05,2.49176]
[1778316773073,47.35,80472.4933,0.0,-0.01133,1e-05,2.49117]
[1778316779078,47.36,80472.54,0.0,-0.01133,1e-05,2.49168]
[1778316784083,47.36,80472.08,0.0,-0.01134,1e-05,2.49269]
[1778316790693,47.36,80472.1033,0.0,-0.01134,1e-05,2.49301]
[1778316795728,47.36,80466.6967,0.0,-0.01138,1e-05,2.50024]
[1778316800763,47.36,80465.5333,0.0,-0.01138,1e-05,2.50138]
[1778316805798,47.35,80463.3667,0.0,-0.0114,1e-05,2.50384]
[1778316806109,47.35,80463.3667,0.0,-0.0114,1e-05,2.50384]
[1778316815113,47.35,80462.2867,0.0,-0.01139,1e-05,2.50315]
[1778316820118,47.35,80460.8333,0.0,-0.0114,1e-05,2.50494]
[1778316825938,47.35,80460.8333,0.0,-0.0114,1e-05,2.50466]
[1778316831980,47.35,80460.2433,0.0,-0.0114,1e-05,2.50531]
[1778316837017,47.35,80458.78,0.0,-0.01141,1e-05,2.50714]
[1778316842052,47.35,80458.7033,0.0,-0.01141,1e-05,2.50714]
[1778316847087,47.35,80456.9333,0.0,-0.01143,1e-05,2.50947]
[1778316852122,47.35,80463.3867,0.0,-0.01138,1e-05,2.50078]
[1778316858156,47.35,80463.5533,0.0,-0.01138,1e-05,2.50119]
[1778316863161,47.35,80460.9667,0.0,-0.0114,1e-05,2.50502]
[1778316868165,47.35,80460.64,0.0,-0.01141,1e-05,2.50554]
[1778316873272,47.35,80460.5067,0.0,-0.0114,1e-05,2.5044]
[1778316880321,47.35,80460.3167,0.0,-0.0114,1e-05,2.50477]
[1778316885356,47.35,80460.3867,0.0,-0.0114,1e-05,2.50473]
[1778316891399,47.35,80460.0467,0.0,-0.01141,1e-05,2.50518]
[1778316896434,47.35,80467.2533,0.0,-0.01135,1e-05,2.49578]
[1778316902476,47.36,80468.6633,0.0,-0.01135,1e-05,2.49476]
[1778316910532,47.36,80470.02,0.0,-0.01135,1e-05,2.49405]
[1778316916213,47.37,80471.54,0.0,-0.01134,1e-05,2.49262]
[1778316922219,47.37,80472.7033,0.0,-0.01133,1e-05,2.49177]
[1778316929226,47.37,80472.9833,0.0,-0.01134,1e-05,2.49225]
[1778316935232,47.37,80473.8967,0.0,-0.01133,1e-05,2.49024]
[1778316940237,47.38,80473.9667,0.0,-0.01133,1e-05,2.49067]
[1778316945778,47.38,80473.9467,0.0,-0.01133,1e-05,2.49127]
[1778316950812,47.38,80474.5233,0.0,-0.01133,1e-05,2.49086]
[1778316955847,47.38,80474.75,0.0,-0.01133,1e-05,2.49091]
[1778316960882,47.38,80471.48,0.0,-0.01135,1e-05,2.49544]
[1778316965917,47.38,80464.4567,0.0,-0.0114,1e-05,2.5044]
[1778316970952,47.37,80449.09,0.0,-0.0115,1e-05,2.52359]
[1778316975987,47.36,80446.7733,0.0,-0.01151,1e-05,2.52464]
[1778316981022,47.35,80446.2267,0.0,-0.0115,1e-05,2.5234]
[1778316986287,47.35,80446.6267,0.0,-0.01149,1e-05,2.52119]
[1778316992293,47.34,80446.69,0.0,-0.01148,1e-05,2.51821]
[1778316998145,47.34,80446.5733,0.0,-0.01147,1e-05,2.51723]
[1778317003177,47.33,80446.83,0.0,-0.01147,1e-05,2.51612]
[1778317008212,47.33,80446.1133,0.0,-0.01147,1e-05,2.5165]
[1778317013247,47.33,80448.8,0.0,-0.01145,1e-05,2.51229]
[1778317018319,47.33,80450.2533,0.0,-0.01143,1e-05,2.51011]
[1778317024324,47.33,80451.82,0.0,-0.01142,1e-05,2.50794]
[1778317029330,47.33,80451.01,0.0,-0.01143,1e-05,2.50912]
[1778317034394,47.33,80450.4367,0.0,-0.01143,1e-05,2.50985]
[1778317040341,47.33,80449.0233,0.0,-0.01144,1e-05,2.51161]
[1778317045473,47.33,80448.47,0.0,-0.01145,1e-05,2.51207]
[1778317050508,47.32,80441.8533,0.0,-0.01149,1e-05,2.52053]
[1778317055543,47.32,80440.5967,0.0,-0.01149,1e-05,2.52005]
[1778317060578,47.32,80439.3367,0.0,-0.01149,1e-05,2.52092]
[1778317066622,47.31,80438.7133,0.0,-0.01149,1e-05,2.52084]
[1778317071657,47.31,80438.0833,0.0,-0.0115,1e-05,2.521]
[1778317076692,47.31,80443.5433,0.0,-0.01145,1e-05,2.51306]
[1778317083741,47.31,80444.96,0.0,-0.01144,1e-05,2.51129]
[1778317088776,47.31,80445.4233,0.0,-0.01144,1e-05,2.51084]
[1778317093811,47.31,80445.19,0.0,-0.01144,1e-05,2.51128]
[1778317098846,47.31,80445.5533,0.0,-0.01144,1e-05,2.51087]
[1778317103881,47.31,80445.18,0.0,-0.01144,1e-05,2.51144]
[1778317108916,47.31,80444.6667,0.0,-0.01145,1e-05,2.51212]
[1778317113951,47.31,80444.9833,0.0,-0.01144,1e-05,2.51032]
[1778317118986,47.31,80444.5867,0.0,-0.01144,1e-05,2.51092]
[1778317124021,47.31,80442.57,0.0,-0.01146,1e-05,2.51354]
[1778317129056,47.31,80442.5367,0.0,-0.01146,1e-05,2.5134]
[1778317134091,47.31,80442.5367,0.0,-0.01145,1e-05,2.51323]
[1778317139126,47.31,80442.5467,0.0,-0.01145,1e-05,2.51307]
[1778317144162,47.31,80442.4933,0.0,-0.01145,1e-05,2.513]
[1778317149197,47.31,80445.45,0.0,-0.01143,1e-05,2.50888]
[1778317156457,47.31,80447.1733,0.0,-0.01142,1e-05,2.50696]
[1778317162288,47.31,80448.4433,0.0,-0.01141,1e-05,2.50564]
[1778317168543,47.31,80449.3933,0.0,-0.01141,1e-05,2.50465]
[1778317174372,47.32,80449.9233,0.0,-0.0114,1e-05,2.50322]
[1778317179481,47.32,80450.4867,0.0,-0.0114,1e-05,2.50287]
[1778317179891,47.32,80450.4867,0.0,-0.0114,1e-05,2.50287]
[1778317180414,47.32,80450.4867,0.0,-0.0114,1e-05,2.50295]
[1778317180890,47.32,80450.4867,0.0,-0.0114,1e-05,2.50295]
[1778317181421,47.31,80450.4867,0.0,-0.01138,1e-05,2.49965]
[1778317186487,47.31,80450.2167,0.0,-0.01139,1e-05,2.50093]
[1778317191491,47.31,80449.8167,0.0,-0.0114,1e-05,2.50222]
[1778317197499,47.31,80449.58,0.0,-0.0114,1e-05,2.50322]
[1778317202569,47.32,80449.2567,0.0,-0.01141,1e-05,2.5041]
[1778317207604,47.32,80448.9433,0.0,-0.01141,1e-05,2.50481]
[1778317213515,47.31,80449.1867,0.0,-0.01139,1e-05,2.50165]
[1778317218520,47.31,80449.22,0.0,-0.0114,1e-05,2.50328]
[1778317223525,47.32,80449.0967,0.0,-0.01141,1e-05,2.50512]
[1778317228751,47.33,80448.82,0.0,-0.01142,1e-05,2.50749]
[1778317233790,47.33,80448.94,0.0,-0.01143,1e-05,2.50761]
[1778317238826,47.34,80449.0667,0.0,-0.01143,1e-05,2.50906]
[1778317243861,47.34,80449.0467,0.0,-0.01144,1e-05,2.51069]
[1778317248897,47.35,80448.7867,0.0,-0.01145,1e-05,2.51265]
[1778317253932,47.36,80448.84,0.0,-0.01146,1e-05,2.51415]
[1778317259075,47.36,80448.77,0.0,-0.01147,1e-05,2.5155]
[1778317259131,47.36,80448.77,0.0,-0.01147,1e-05,2.5155]
[1778317259180,47.36,80448.77,0.0,-0.01147,1e-05,2.51581]
[1778317260170,47.36,80448.77,0.0,-0.01147,1e-05,2.51581]
[1778317260584,47.36,80448.9533,0.0,-0.01147,1e-05,2.51555]
[1778317266016,47.37,80448.8,0.0,-0.01148,1e-05,2.51761]
[1778317271051,47.37,80448.71,0.0,-0.01149,1e-05,2.51926]
[1778317276086,47.38,80448.9033,0.0,-0.01149,1e-05,2.5205]
[1778317281121,47.39,80448.74,0.0,-0.0115,1e-05,2.52223]
[1778317286157,47.39,80448.52,0.0,-0.01151,1e-05,2.52402]
[1778317291615,47.4,80448.28,0.0,-0.01152,1e-05,2.52448]
[1778317297234,47.4,80448.3933,0.0,-0.01152,1e-05,2.52606]
[1778317302626,47.41,80448.2933,0.0,-0.01153,1e-05,2.52764]
[1778317308312,47.42,80448.2533,0.0,-0.01154,1e-05,2.52941]
[1778317313637,47.42,80448.2067,0.0,-0.01155,1e-05,2.53089]
[1778317318642,47.43,80448.22,0.0,-0.01156,1e-05,2.53226]
[1778317324424,47.43,80448.2333,0.0,-0.01157,1e-05,2.5339]
[1778317329459,47.44,80448.0167,0.0,-0.01157,1e-05,2.53557]
[1778317334494,47.44,80447.9167,0.0,-0.01158,1e-05,2.53706]
[1778317339664,47.45,80448.04,0.0,-0.01159,1e-05,2.53822]
[1778317345571,47.45,80448.0733,0.0,-0.0116,1e-05,2.53976]
[1778317351614,47.46,80448.05,0.0,-0.0116,1e-05,2.54001]
[1778317357571,47.46,80448.1533,0.0,-0.0116,1e-05,2.54091]
[1778317357657,47.46,80448.1533,0.0,-0.01161,1e-05,2.54143]
[1778317358591,47.46,80448.1533,0.0,-0.01161,1e-05,2.54143]
[1778317358663,47.46,80448.1533,0.0,-0.01161,1e-05,2.54143]
[1778317363688,47.47,80447.8267,0.0,-0.01161,1e-05,2.54292]
[1778317368733,47.47,80447.73,0.0,-0.01162,1e-05,2.54459]
[1778317373769,47.48,80448.0667,0.0,-0.01163,1e-05,2.54537]
[1778317378803,47.48,80446.6133,0.0,-0.01165,1e-05,2.54868]
[1778317384709,47.49,80447.64,0.0,-0.01164,1e-05,2.54846]
[1778317389880,47.49,80447.5333,0.0,-0.01165,1e-05,2.55008]
[1778317395922,47.5,80447.5267,0.0,-0.01166,1e-05,2.55153]
[1778317400957,47.5,80447.4133,0.0,-0.01167,1e-05,2.55288]
[1778317405993,47.51,80447.1833,0.0,-0.01168,1e-05,2.55439]
[1778317411029,47.51,80447.6767,0.0,-0.01167,1e-05,2.5535]
[1778317418078,47.52,80447.6833,0.0,-0.01168,1e-05,2.55513]
[1778317423113,47.52,80447.3667,0.0,-0.01169,1e-05,2.55673]
[1778317428148,47.53,80447.3,0.0,-0.0117,1e-05,2.55797]
[1778317428757,47.53,80447.3,0.0,-0.0117,1e-05,2.55797]
[1778317434191,47.53,80447.26,0.0,-0.0117,1e-05,2.55938]
[1778317439772,47.53,80448.0733,0.0,-0.0117,1e-05,2.55934]
[1778317445269,47.54,80448.69,0.0,-0.0117,1e-05,2.55983]
[1778317450304,47.54,80447.97,0.0,-0.01172,1e-05,2.56196]
[1778317450780,47.54,80447.97,0.0,-0.01172,1e-05,2.56196]
[1778317456346,47.55,80448.75,0.0,-0.01172,1e-05,2.56215]
[1778317461789,47.55,80446.8533,0.0,-0.01174,1e-05,2.56592]
[1778317467795,47.56,80447.17,0.0,-0.01174,1e-05,2.56673]
[1778317473465,47.56,80447.48,0.0,-0.01174,1e-05,2.56618]
[1778317478500,47.57,80447.8767,0.0,-0.01174,1e-05,2.56667]
[1778317484542,47.57,80447.52,0.0,-0.01175,1e-05,2.56842]
[1778317489577,47.57,80447.8667,0.0,-0.01175,1e-05,2.56895]
[1778317494612,47.58,80448.13,0.0,-0.01176,1e-05,2.56959]
[1778317499647,47.58,80449.2033,0.0,-0.01175,1e-05,2.56908]
[1778317504683,47.59,80445.9033,0.0,-0.01179,1e-05,2.57477]
[1778317509837,47.59,80446.62,0.0,-0.01178,1e-05,2.57472]
[1778317516844,47.59,80448.16,0.0,-0.01178,1e-05,2.57387]
[1778317522809,47.6,80448.9567,0.0,-0.01178,1e-05,2.5739]
[1778317527844,47.6,80449.5433,0.0,-0.01178,1e-05,2.57404]
[1778317532860,47.61,80449.8233,0.0,-0.01178,1e-05,2.57325]
[1778317537865,47.61,80449.6567,0.0,-0.01178,1e-05,2.57445]
[1778317542870,47.61,80449.5533,0.0,-0.01179,1e-05,2.57556]
[1778317550879,47.62,80449.45,0.0,-0.0118,1e-05,2.57722]
[1778317555884,47.62,80449.3833,0.0,-0.0118,1e-05,2.57824]
[1778317560889,47.63,80449.37,0.0,-0.01181,1e-05,2.57918]
[1778317566112,47.63,80449.3833,0.0,-0.01181,1e-05,2.58026]
[1778317571099,47.63,80449.2967,0.0,-0.01182,1e-05,2.58092]
[1778317572105,47.63,80449.2967,0.0,-0.01182,1e-05,2.58128]
[1778317578906,47.64,80449.8933,0.0,-0.01182,1e-05,2.58121]
[1778317586937,47.64,80450.2,0.0,-0.01182,1e-05,2.58131]
[1778317593301,47.65,80450.4133,0.0,-0.01182,1e-05,2.58176]
[1778317598337,47.65,80449.7133,0.0,-0.01183,1e-05,2.58364]
[1778317603939,47.65,80449.5433,0.0,-0.01184,1e-05,2.58406]
[1778317604040,47.65,80449.5433,0.0,-0.01184,1e-05,2.58492]
[1778317609937,47.65,80449.0533,0.0,-0.01184,1e-05,2.58506]
[1778317615943,47.65,80448.57,0.0,-0.01184,1e-05,2.58507]
[1778317622506,47.64,80448.2967,0.0,-0.01184,1e-05,2.58467]
[1778317627955,47.64,80446.8233,0.0,-0.01185,1e-05,2.5862]
[1778317633587,47.64,80447.3367,0.0,-0.01184,1e-05,2.58478]
[1778317638966,47.64,80447.5,0.0,-0.01184,1e-05,2.58399]
[1778317644664,47.64,80447.55,0.0,-0.01183,1e-05,2.58325]
[1778317649699,47.63,80447.8633,0.0,-0.01183,1e-05,2.58226]
[1778317654983,47.63,80453.07,0.0,-0.01178,1e-05,2.57296]
[1778317660776,47.63,80452.7467,0.0,-0.01178,1e-05,2.57287]
[1778317660992,47.63,80452.7467,0.0,-0.01178,1e-05,2.57287]
[1778317668997,47.62,80452.62,0.0,-0.01176,1e-05,2.57016]
[1778317675003,47.61,80452.2867,0.0,-0.01175,1e-05,2.56827]
[1778317680010,47.6,80452.0533,0.0,-0.01174,1e-05,2.56664]
[1778317685954,47.59,80451.1033,0.0,-0.01174,1e-05,2.56566]
[1778317690986,47.59,80451.31,0.0,-0.01173,1e-05,2.56344]
[1778317696028,47.58,80451.03,0.0,-0.01172,1e-05,2.56192]
[1778317701033,47.57,80450.8567,0.0,-0.01171,1e-05,2.56028]
[1778317706038,47.57,80450.2167,0.0,-0.01171,1e-05,2.55931]
[1778317711127,47.56,80450.21,0.0,-0.01169,1e-05,2.55574]
[1778317716162,47.55,80449.9567,0.0,-0.01168,1e-05,2.55426]
[1778317721198,47.54,80448.4633,0.0,-0.01168,1e-05,2.55456]
[1778317726234,47.54,80446.26,0.0,-0.01169,1e-05,2.55586]
[1778317732063,47.53,80446.2633,0.0,-0.01168,1e-05,2.55403]
[1778317737312,47.52,80446.8133,0.0,-0.01166,1e-05,2.55109]
[1778317743074,47.52,80447.18,0.0,-0.01165,1e-05,2.5488]
[1778317748389,47.51,80447.84,0.0,-0.01164,1e-05,2.54577]
[1778317754085,47.5,80439.2033,0.0,-0.01169,1e-05,2.55628]
[1778317759466,47.49,80437.8367,0.0,-0.01169,1e-05,2.55604]
[1778317764501,47.49,80440.5567,0.0,-0.01166,1e-05,2.55037]
[1778317769536,47.48,80439.8367,0.0,-0.01166,1e-05,2.54963]
[1778317774571,47.47,80439.0167,0.0,-0.01165,1e-05,2.54769]
[1778317779606,47.47,80437.84,0.0,-0.01165,1e-05,2.54762]
[1778317784641,47.46,80437.1467,0.0,-0.01165,1e-05,2.54687]
[1778317789676,47.45,80442.0867,0.0,-0.0116,1e-05,2.53815]
[1778317794711,47.45,80441.8433,0.0,-0.01159,1e-05,2.53686]
[1778317799747,47.44,80441.17,0.0,-0.01159,1e-05,2.53618]
[1778317804784,47.44,80438.56,0.0,-0.0116,1e-05,2.53825]
[1778317809821,47.43,80438.72,0.0,-0.01159,1e-05,2.53639]
[1778317816870,47.42,80440.3433,0.0,-0.01157,1e-05,2.53186]
[1778317822155,47.42,80440.7,0.0,-0.01155,1e-05,2.52979]
[1778317828161,47.41,80435.48,0.0,-0.01158,1e-05,2.53529]
[1778317834166,47.4,80435.6633,0.0,-0.01157,1e-05,2.53177]
[1778317839171,47.4,80435.62,0.0,-0.01156,1e-05,2.53027]
[1778317844176,47.39,80436.6267,0.0,-0.01154,1e-05,2.5273]
[1778317850102,47.38,80435.33,0.0,-0.01154,1e-05,2.5273]
[1778317855188,47.38,80425.68,0.0,-0.01161,1e-05,2.53937]
[1778317861179,47.37,80425.23,0.0,-0.0116,1e-05,2.53805]
[1778317865504,47.37,80423.9767,0.0,-0.01161,1e-05,2.53886]
[1778317871204,47.36,80417.5233,0.0,-0.01164,1e-05,2.54575]
[1778317876285,47.35,80419.1833,0.0,-0.01162,1e-05,2.54139]
[1778317882781,47.35,80419.51,0.0,-0.01161,1e-05,2.53962]
[1778317889223,47.34,80419.8033,0.0,-0.0116,1e-05,2.53662]
[1778317894413,47.33,80419.4067,0.0,-0.01158,1e-05,2.53394]
[1778317899448,47.32,80418.6267,0.0,-0.01158,1e-05,2.53348]
[1778317904483,47.32,80413.7233,0.0,-0.01161,1e-05,2.53885]
[1778317909519,47.31,80409.9467,0.0,-0.01163,1e-05,2.54259]
[1778317910245,47.31,80409.9467,0.0,-0.01163,1e-05,2.54259]
[1778317915561,47.3,80407.85,0.0,-0.01164,1e-05,2.54359]
[1778317921254,47.3,80406.2533,0.0,-0.01164,1e-05,2.54421]
[1778317926638,47.29,80402.86,0.0,-0.01165,1e-05,2.54705]
[1778317932265,47.29,80402.3767,0.0,-0.01165,1e-05,2.54607]
[1778317937715,47.28,80402.5267,0.0,-0.01164,1e-05,2.54387]
[1778317942751,47.27,80401.8133,0.0,-0.01163,1e-05,2.54324]
[1778317947786,47.27,80400.24,0.0,-0.01164,1e-05,2.54384]
[1778317955289,47.26,80399.8067,0.0,-0.01162,1e-05,2.54082]
[1778317960294,47.25,80398.93,0.0,-0.01162,1e-05,2.54047]
[1778317965299,47.25,80398.4833,0.0,-0.01162,1e-05,2.53951]
[1778317973968,47.23,80398.3967,0.0,-0.0116,1e-05,2.53678]
[1778317979313,47.23,80397.82,0.0,-0.0116,1e-05,2.53604]
[1778317985045,47.22,80397.43,0.0,-0.01159,1e-05,2.53473]
[1778317990081,47.22,80377.4167,0.0,-0.01174,1e-05,2.56168]
[1778317995117,47.21,80371.1333,0.0,-0.01178,1e-05,2.5689]
[1778318000152,47.19,80369.42,0.0,-0.01176,1e-05,2.56601]
[1778318000336,47.19,80369.42,0.0,-0.01176,1e-05,2.56601]
[1778318006194,47.16,80359.3633,0.0,-0.01179,1e-05,2.57128]
[1778318011229,47.14,80363.11,0.0,-0.01173,1e-05,2.55949]
[1778318016264,47.13,80366.7233,0.0,-0.01169,1e-05,2.5526]
[1778318021354,47.12,80367.7467,0.0,-0.01168,1e-05,2.54948]
[1778318026359,47.12,80368.52,0.0,-0.01166,1e-05,2.54674]
[1778318031364,47.11,80368.08,0.0,-0.01166,1e-05,2.54575]
[1778318038418,47.1,80368.1733,0.0,-0.01164,1e-05,2.54338]
[1778318044298,47.1,80367.4367,0.0,-0.01164,1e-05,2.54285]
[1778318049495,47.09,80370.4,0.0,-0.01161,1e-05,2.53644]
[1778318054530,47.09,80369.95,0.0,-0.0116,1e-05,2.53557]
[1778318064600,47.07,80369.5033,0.0,-0.01159,1e-05,2.5332]
[1778318069640,47.07,80367.99,0.0,-0.01159,1e-05,2.53387]
[1778318074675,47.06,80367.5267,0.0,-0.01158,1e-05,2.53171]
[1778318079710,47.06,80366.9967,0.0,-0.01158,1e-05,2.531]
[1778318084745,47.05,80367.12,0.0,-0.01157,1e-05,2.52937]
[1778318090422,47.05,80365.0133,0.0,-0.01158,1e-05,2.53092]
[1778318095823,47.04,80365.0833,0.0,-0.01157,1e-05,2.52908]
[1778318101433,47.04,80364.01,0.0,-0.01157,1e-05,2.52917]
[1778318106900,47.03,80356.7967,0.0,-0.01162,1e-05,2.53773]
[1778318112444,47.02,80359.14,0.0,-0.01159,1e-05,2.53289]
[1778318117977,47.02,80359.8167,0.0,-0.01158,1e-05,2.53019]
[1778318123012,47.01,80359.0,0.0,-0.01157,1e-05,2.52991]
[1778318128047,47.01,80356.7433,0.0,-0.01158,1e-05,2.53169]
[1778318133082,47.0,80349.5367,0.0,-0.01163,1e-05,2.53916]
[1778318138117,47.0,80350.9667,0.0,-0.01161,1e-05,2.53561]
[1778318143152,46.99,80352.5667,0.0,-0.01159,1e-05,2.53186]
[1778318148482,46.98,80353.8467,0.0,-0.01157,1e-05,2.5286]
[1778318155236,46.98,80354.28,0.0,-0.01156,1e-05,2.52601]
[1778318160494,46.97,80355.3167,0.0,-0.01154,1e-05,2.52316]
[1778318166314,46.96,80350.6867,0.0,-0.01156,1e-05,2.52567]
[1778318171363,46.93,80338.1867,0.0,-0.01162,1e-05,2.53668]
[1778318176384,46.93,80334.4967,0.0,-0.01164,1e-05,2.54049]
[1778318181514,46.91,80321.6,0.0,-0.01171,1e-05,2.55455]
[1778318187461,46.9,80318.9867,0.0,-0.01172,1e-05,2.55635]
[1778318192496,46.9,80316.1267,0.0,-0.01173,1e-05,2.55747]
[1778318197530,46.89,80311.31,0.0,-0.01176,1e-05,2.56278]
[1778318202534,46.88,80311.6967,0.0,-0.01175,1e-05,2.56053]
[1778318207539,46.88,80295.3933,0.0,-0.01187,1e-05,2.58242]
[1778318212636,46.87,80302.03,0.0,-0.0118,1e-05,2.57057]
[1778318217676,46.86,80288.6333,0.0,-0.0119,1e-05,2.58827]
[1778318222711,46.86,80291.39,0.0,-0.01187,1e-05,2.58236]
[1778318227746,46.85,80295.1067,0.0,-0.01183,1e-05,2.57512]
[1778318232784,46.84,80295.1733,0.0,-0.01182,1e-05,2.57323]
[1778318237817,46.84,80297.0233,0.0,-0.01179,1e-05,2.56878]
[1778318242852,46.83,80297.54,0.0,-0.01178,1e-05,2.56631]
[1778318247887,46.82,80292.1167,0.0,-0.01181,1e-05,2.57243]
[1778318252922,46.82,80290.22,0.0,-0.01181,1e-05,2.57206]
[1778318257959,46.81,80290.61,0.0,-0.0118,1e-05,2.56974]
[1778318262996,46.8,80289.2567,0.0,-0.0118,1e-05,2.56996]
[1778318268600,46.8,80289.5933,0.0,-0.01179,1e-05,2.56774]
[1778318274075,46.79,80284.7733,0.0,-0.01182,1e-05,2.57269]
[1778318279112,46.78,80284.1933,0.0,-0.01181,1e-05,2.57177]
[1778318284616,46.78,80288.7533,0.0,-0.01177,1e-05,2.56343]
[1778318284620,46.78,80288.7533,0.0,-0.01177,1e-05,2.56343]
[1778318290622,46.77,80284.2633,0.0,-0.01179,1e-05,2.56794]
[1778318296540,46.76,80283.8333,0.0,-0.01179,1e-05,2.56686]
[1778318302272,46.76,80277.1733,0.0,-0.01183,1e-05,2.57416]
[1778318307307,46.75,80274.37,0.0,-0.01184,1e-05,2.57647]
[1778318312342,46.74,80274.4467,0.0,-0.01182,1e-05,2.57323]
[1778318317377,46.74,80284.2367,0.0,-0.01174,1e-05,2.55731]
[1778318322412,46.73,80289.2067,0.0,-0.01169,1e-05,2.54857]
[1778318327447,46.73,80288.6,0.0,-0.01169,1e-05,2.54793]
[1778318332666,46.72,80288.46,0.0,-0.01168,1e-05,2.54662]
[1778318338525,46.71,80290.49,0.0,-0.01165,1e-05,2.54191]
[1778318343560,46.71,80290.3767,0.0,-0.01165,1e-05,2.54063]
[1778318348595,46.7,80289.7433,0.0,-0.01164,1e-05,2.5401]
[1778318353630,46.7,80281.1567,0.0,-0.0117,1e-05,2.55103]
[1778318358666,46.69,80280.48,0.0,-0.0117,1e-05,2.55048]
[1778318363697,46.69,80280.65,0.0,-0.01169,1e-05,2.54872]
[1778318368704,46.68,80274.6,0.0,-0.01173,1e-05,2.55596]
[1778318373773,46.67,80273.3133,0.0,-0.01173,1e-05,2.55459]
[1778318378809,46.67,80271.55,0.0,-0.01173,1e-05,2.55559]
[1778318383844,46.66,80278.4033,0.0,-0.01167,1e-05,2.54415]
[1778318388879,46.66,80279.13,0.0,-0.01166,1e-05,2.54165]
[1778318393914,46.65,80278.1933,0.0,-0.01166,1e-05,2.54157]
[1778318398950,46.65,80281.66,0.0,-0.01162,1e-05,2.53515]
[1778318403985,46.64,80281.5533,0.0,-0.01161,1e-05,2.53394]
[1778318409020,46.64,80282.3233,0.0,-0.0116,1e-05,2.53148]
[1778318414056,46.63,80284.2967,0.0,-0.01158,1e-05,2.52731]
[1778318419757,46.63,80286.2133,0.0,-0.01156,1e-05,2.52327]
[1778318425135,46.62,80287.39,0.0,-0.01154,1e-05,2.52009]
[1778318430170,46.62,80288.9867,0.0,-0.01152,1e-05,2.51658]
[1778318435206,46.61,80288.6933,0.0,-0.01151,1e-05,2.51448]
[1778318440245,46.61,80287.7167,0.0,-0.01151,1e-05,2.51471]
[1778318445280,46.61,80287.6733,0.0,-0.01151,1e-05,2.5136]
[1778318450315,46.6,80289.72,0.0,-0.01149,1e-05,2.50952]
[1778318456793,46.6,80290.22,0.0,-0.01148,1e-05,2.50746]
[1778318462401,46.59,80290.65,0.0,-0.01146,1e-05,2.50554]
[1778318467325,46.59,80291.9433,0.0,-0.01145,1e-05,2.50283]
[1778318472469,46.58,80292.3667,0.0,-0.01144,1e-05,2.50096]
[1778318477504,46.58,80293.0067,0.0,-0.01143,1e-05,2.49901]
[1778318482539,46.58,80293.5967,0.0,-0.01142,1e-05,2.49714]
[1778318487574,46.57,80294.7833,0.0,-0.01141,1e-05,2.49446]
[1778318492609,46.57,80294.9667,0.0,-0.01139,1e-05,2.49188]
[1778318499658,46.56,80294.8933,0.0,-0.01139,1e-05,2.49065]
[1778318504693,46.56,80295.51,0.0,-0.01138,1e-05,2.48884]
[1778318509728,46.56,80299.69,0.0,-0.01134,1e-05,2.48198]
[1778318513807,46.56,80299.5267,0.0,-0.01134,1e-05,2.48169]
[1778318523826,46.55,80304.3533,0.0,-0.01129,1e-05,2.47298]
[1778318528861,46.55,80305.1433,0.0,-0.01128,1e-05,2.4711]
[1778318533871,46.54,80309.4367,0.0,-0.01125,1e-05,2.46427]
[1778318538876,46.54,80310.1433,0.0,-0.01124,1e-05,2.46257]
[1778318544882,46.54,80309.89,0.0,-0.01123,1e-05,2.46211]
[1778318549887,46.54,80310.1267,0.0,-0.01123,1e-05,2.4611]
[1778318554892,46.53,80310.67,0.0,-0.01122,1e-05,2.45835]
[1778318560898,46.53,80310.3667,0.0,-0.01121,1e-05,2.45801]
[1778318566121,46.53,80308.5367,0.0,-0.01122,1e-05,2.45982]
[1778318571157,46.52,80309.53,0.0,-0.01121,1e-05,2.45776]
[1778318576193,46.52,80312.4967,0.0,-0.01119,1e-05,2.45296]
[1778318582235,46.52,80311.69,0.0,-0.01119,1e-05,2.45337]
[1778318587270,46.52,80311.1467,0.0,-0.01119,1e-05,2.45354]
[1778318592930,46.52,80310.3733,0.0,-0.01119,1e-05,2.45403]
[1778318598347,46.51,80310.9333,0.0,-0.01119,1e-05,2.45252]
[1778318603382,46.51,80313.9733,0.0,-0.01116,1e-05,2.44767]
[1778318609947,46.51,80317.12,0.0,-0.01113,1e-05,2.44264]
[1778318615466,46.51,80318.6233,0.0,-0.01111,1e-05,2.43864]
[1778318621959,46.5,80319.1333,0.0,-0.01111,1e-05,2.43737]
[1778318627551,46.5,80319.0067,0.0,-0.0111,1e-05,2.43702]
[1778318632585,46.5,80320.3267,0.0,-0.01109,1e-05,2.43473]
[1778318637620,46.5,80321.3433,0.0,-0.01108,1e-05,2.4329]
[1778318642655,46.5,80323.2767,0.0,-0.01107,1e-05,2.42979]
[1778318647690,46.5,80324.5333,0.0,-0.01105,1e-05,2.42766]
[1778318652725,46.49,80324.3567,0.0,-0.01105,1e-05,2.42754]
[1778318657760,46.49,80325.6167,0.0,-0.01104,1e-05,2.42543]
[1778318663000,46.49,80325.25,0.0,-0.01104,1e-05,2.42561]
[1778318668837,46.49,80322.86,0.0,-0.01106,1e-05,2.42854]
[1778318674012,46.49,80324.2067,0.0,-0.01104,1e-05,2.42499]
[1778318679914,46.49,80323.3133,0.0,-0.01105,1e-05,2.42582]
[1778318684949,46.49,80324.13,0.0,-0.01104,1e-05,2.42434]
[1778318689984,46.49,80324.3733,0.0,-0.01103,1e-05,2.42367]
[1778318695040,46.48,80325.3767,0.0,-0.01102,1e-05,2.42195]
[1778318700046,46.48,80324.91,0.0,-0.01103,1e-05,2.4223]
[1778318705051,46.48,80323.7433,0.0,-0.01103,1e-05,2.42362]
[1778318710056,46.48,80323.43,0.0,-0.01103,1e-05,2.42372]
[1778318715061,46.48,80322.3133,0.0,-0.01104,1e-05,2.42496]
[1778318720066,46.48,80321.59,0.0,-0.01104,1e-05,2.42563]
[1778318725231,46.48,80321.3,0.0,-0.01104,1e-05,2.42563]
[1778318730266,46.48,80321.27,0.0,-0.01104,1e-05,2.42534]
[1778318735301,46.47,80320.82,0.0,-0.01104,1e-05,2.42433]
[1778318741089,46.47,80319.14,0.0,-0.01105,1e-05,2.42634]
[1778318746381,46.47,80318.92,0.0,-0.01105,1e-05,2.42622]
[1778318751416,46.47,80315.4233,0.0,-0.01107,1e-05,2.43074]
[1778318756451,46.47,80315.57,0.0,-0.01107,1e-05,2.43015]
[1778318761491,46.47,80315.3833,0.0,-0.01107,1e-05,2.43004]
[1778318768116,46.47,80315.7367,0.0,-0.01106,1e-05,2.4291]
[1778318773121,46.46,80316.0033,0.0,-0.01106,1e-05,2.42836]
[1778318781129,46.46,80315.9033,0.0,-0.01106,1e-05,2.42793]
[1778318786667,46.46,80315.36,0.0,-0.01106,1e-05,2.42826]
[1778318791702,46.46,80315.7367,0.0,-0.01105,1e-05,2.42607]
[1778318796737,46.46,80304.2533,0.0,-0.01113,1e-05,2.44176]
[1778318801772,46.46,80304.14,0.0,-0.01113,1e-05,2.44144]
[1778318807155,46.45,80303.9733,0.0,-0.01113,1e-05,2.44121]
[1778318812849,46.45,80293.74,0.0,-0.01121,1e-05,2.45502]
[1778318817884,46.45,80288.5933,0.0,-0.01124,1e-05,2.46168]
[1778318822919,46.45,80285.8167,0.0,-0.01126,1e-05,2.46495]
[1778318827954,46.44,80286.9967,0.0,-0.01125,1e-05,2.46261]
[1778318838024,46.44,80287.7733,0.0,-0.01123,1e-05,2.46022]
[1778318843059,46.44,80289.7333,0.0,-0.01122,1e-05,2.45683]
[1778318848094,46.43,80289.28,0.0,-0.01122,1e-05,2.45687]
[1778318853129,46.43,80290.57,0.0,-0.0112,1e-05,2.45313]
[1778318858164,46.43,80289.49,0.0,-0.0112,1e-05,2.45409]
[1778318863199,46.43,80290.03,0.0,-0.0112,1e-05,2.45275]
[1778318868216,46.43,80288.1367,0.0,-0.01121,1e-05,2.45485]
[1778318873221,46.42,80286.6267,0.0,-0.01122,1e-05,2.45641]
[1778318878226,46.42,80279.19,0.0,-0.01127,1e-05,2.46629]
[1778318883339,46.42,80281.81,0.0,-0.01124,1e-05,2.46177]
[1778318888374,46.42,80283.2267,0.0,-0.01123,1e-05,2.45913]
[1778318893409,46.41,80285.0167,0.0,-0.01121,1e-05,2.45599]
[1778318898444,46.41,80284.66,0.0,-0.01121,1e-05,2.4559]
[1778318903480,46.41,80284.7567,0.0,-0.01121,1e-05,2.45518]
[1778318908515,46.41,80282.5767,0.0,-0.01122,1e-05,2.45767]
[1778318913550,46.4,80281.1167,0.0,-0.01122,1e-05,2.45781]
[1778318918586,46.4,80280.6367,0.0,-0.01122,1e-05,2.45788]
[1778318924273,46.4,80279.82,0.0,-0.01123,1e-05,2.45843]
[1778318929663,46.4,80279.65,0.0,-0.01123,1e-05,2.45794]
[1778318934698,46.4,80278.97,0.0,-0.01123,1e-05,2.45829]
[1778318939734,46.39,80278.85,0.0,-0.01123,1e-05,2.45786]
[1778318944768,46.39,80278.7867,0.0,-0.01122,1e-05,2.45735]
[1778318949803,46.39,80278.9067,0.0,-0.01122,1e-05,2.45658]
[1778318954843,46.39,80284.94,0.0,-0.01117,1e-05,2.44748]
[1778318960309,46.38,80285.2133,0.0,-0.01116,1e-05,2.44659]
[1778318965920,46.38,80285.0667,0.0,-0.01116,1e-05,2.4462]
[1778318970956,46.38,80284.71,0.0,-0.01116,1e-05,2.44621]
[1778318975991,46.38,80284.8367,0.0,-0.01115,1e-05,2.44422]
[1778318981026,46.38,80283.8,0.0,-0.01116,1e-05,2.4452]
[1778318986061,46.38,80284.0533,0.0,-0.01115,1e-05,2.44436]
[1778318992103,46.37,80283.5667,0.0,-0.01116,1e-05,2.44447]
[1778319000159,46.37,80283.33,0.0,-0.01115,1e-05,2.44404]
[1778319005355,46.37,80283.16,0.0,-0.01115,1e-05,2.44381]
[1778319010363,46.37,80283.61,0.0,-0.01115,1e-05,2.44271]
[1778319017371,46.36,80283.1533,0.0,-0.01115,1e-05,2.44271]
[1778319023377,46.36,80283.01,0.0,-0.01114,1e-05,2.44236]
[1778319028382,46.36,80283.0,0.0,-0.01114,1e-05,2.44192]
[1778319033391,46.36,80283.0033,0.0,-0.01113,1e-05,2.44015]
[1778319038400,46.36,80284.0367,0.0,-0.01112,1e-05,2.43827]
[1778319043405,46.36,80283.86,0.0,-0.01112,1e-05,2.43811]
[1778319050412,46.35,80283.6,0.0,-0.01112,1e-05,2.43789]
[1778319055417,46.35,80283.3667,0.0,-0.01112,1e-05,2.43781]
[1778319061423,46.35,80282.8233,0.0,-0.01112,1e-05,2.43808]
[1778319066622,46.35,80282.4467,0.0,-0.01112,1e-05,2.43811]
[1778319071657,46.35,80282.8667,0.0,-0.01112,1e-05,2.43711]
[1778319077442,46.35,80282.4533,0.0,-0.01112,1e-05,2.43728]
[1778319082734,46.34,80282.3233,0.0,-0.01112,1e-05,2.43698]
[1778319087770,46.34,80280.07,0.0,-0.01113,1e-05,2.43975]
[1778319094459,46.34,80278.4467,0.0,-0.01114,1e-05,2.44021]
[1778319100465,46.34,80276.44,0.0,-0.01115,1e-05,2.4425]
[1778319105896,46.34,80276.2167,0.0,-0.01115,1e-05,2.44228]
[1778319110932,46.33,80275.96,0.0,-0.01115,1e-05,2.4422]
[1778319116482,46.33,80275.8367,0.0,-0.01115,1e-05,2.44192]
[1778319122009,46.33,80275.7633,0.0,-0.01114,1e-05,2.4415]
[1778319127044,46.33,80275.2633,0.0,-0.01114,1e-05,2.44176]
[1778319132079,46.33,80276.9533,0.0,-0.01113,1e-05,2.43896]
[1778319137114,46.33,80277.6933,0.0,-0.01112,1e-05,2.43751]
[1778319142149,46.33,80288.6333,0.0,-0.01104,1e-05,2.42181]
[1778319147184,46.32,80290.8567,0.0,-0.01102,1e-05,2.41845]
[1778319152518,46.32,80297.0367,0.0,-0.01097,1e-05,2.40832]
[1778319158263,46.32,80297.8133,0.0,-0.01096,1e-05,2.40707]
[1778319163298,46.32,80298.3533,0.0,-0.01096,1e-05,2.40619]
[1778319168534,46.32,80298.4867,0.0,-0.01095,1e-05,2.40588]
[1778319174540,46.32,80299.1933,0.0,-0.01095,1e-05,2.40476]
[1778319181424,46.32,80299.1467,0.0,-0.01095,1e-05,2.40467]
[1778319186553,46.32,80299.2033,0.0,-0.01095,1e-05,2.40448]
[1778319191558,46.32,80299.4433,0.0,-0.01094,1e-05,2.40404]
[1778319196564,46.32,80299.89,0.0,-0.01094,1e-05,2.40331]
[1778319201565,46.32,80300.1033,0.0,-0.01094,1e-05,2.40292]
[1778319207575,46.32,80299.2267,0.0,-0.01094,1e-05,2.40403]
[1778319212580,46.32,80290.4467,0.0,-0.011,1e-05,2.41483]
[1778319218586,46.32,80290.94,0.0,-0.011,1e-05,2.41391]
[1778319224591,46.32,80291.01,0.0,-0.011,1e-05,2.41358]
[1778319229596,46.32,80291.0367,0.0,-0.011,1e-05,2.41336]
[1778319237605,46.31,80291.0867,0.0,-0.01099,1e-05,2.413]
[1778319242853,46.31,80291.3333,0.0,-0.01099,1e-05,2.41244]
[1778319247887,46.31,80286.58,0.0,-0.01103,1e-05,2.41889]
[1778319252922,46.31,80287.0533,0.0,-0.01102,1e-05,2.418]
[1778319257957,46.31,80287.4967,0.0,-0.01102,1e-05,2.41715]
[1778319262994,46.31,80278.9733,0.0,-0.01108,1e-05,2.42886]
[1778319268029,46.31,80277.8967,0.0,-0.01108,1e-05,2.43005]
[1778319273064,46.31,80277.6567,0.0,-0.01108,1e-05,2.42875]
[1778319278099,46.31,80269.9133,0.0,-0.01114,1e-05,2.43928]
[1778319283134,46.31,80268.4567,0.0,-0.01114,1e-05,2.44091]
[1778319289177,46.3,80267.7,0.0,-0.01115,1e-05,2.44146]
[1778319294212,46.3,80265.76,0.0,-0.01116,1e-05,2.44376]
[1778319299249,46.3,80264.51,0.0,-0.01117,1e-05,2.44506]
[1778319304284,46.3,80275.9633,0.0,-0.01108,1e-05,2.42852]
[1778319309319,46.3,80278.1733,0.0,-0.01106,1e-05,2.42512]
[1778319314354,46.3,80286.9733,0.0,-0.01099,1e-05,2.41258]
[1778319319389,46.3,80295.0133,0.0,-0.01093,1e-05,2.40124]
[1778319324424,46.3,80296.8367,0.0,-0.01092,1e-05,2.39864]
[1778319329459,46.3,80295.1633,0.0,-0.01093,1e-05,2.4009]
[1778319334494,46.3,80290.0733,0.0,-0.01096,1e-05,2.40661]
[1778319339713,46.3,80290.2,0.0,-0.01096,1e-05,2.40631]
[1778319345571,46.29,80291.4833,0.0,-0.01095,1e-05,2.40439]
[1778319350606,46.29,80291.3967,0.0,-0.01095,1e-05,2.40441]
[1778319355641,46.29,80291.6333,0.0,-0.01095,1e-05,2.40398]
[1778319360677,46.29,80292.3867,0.0,-0.01094,1e-05,2.40284]
[1778319365712,46.29,80282.88,0.0,-0.01101,1e-05,2.416]
[1778319370747,46.29,80284.8667,0.0,-0.011,1e-05,2.41303]
[1778319374321,46.29,80285.26,0.0,-0.01099,1e-05,2.41241]
[1778319379755,46.29,80285.34,0.0,-0.01099,1e-05,2.41206]
[1778319385852,46.29,80284.5633,0.0,-0.011,1e-05,2.41291]
[1778319390887,46.29,80289.7067,0.0,-0.01096,1e-05,2.40557]
[1778319395922,46.29,80295.0033,0.0,-0.01091,1e-05,2.39681]
[1778319403978,46.29,80295.62,0.0,-0.01091,1e-05,2.39591]
[1778319409015,46.29,80296.4567,0.0,-0.0109,1e-05,2.39473]
[1778319414050,46.29,80300.7433,0.0,-0.01087,1e-05,2.38879]
[1778319419085,46.29,80302.5967,0.0,-0.01086,1e-05,2.38626]
[1778319420135,46.29,80302.5967,0.0,-0.01086,1e-05,2.38626]
[1778319426134,46.29,80303.48,0.0,-0.01085,1e-05,2.38511]
[1778319431808,46.29,80302.7933,0.0,-0.01085,1e-05,2.38614]
[1778319437211,46.29,80304.1367,0.0,-0.01084,1e-05,2.38436]
[1778319442246,46.29,80307.8,0.0,-0.01082,1e-05,2.3794]
[1778319447281,46.29,80307.6633,0.0,-0.01082,1e-05,2.37971]
[1778319452316,46.29,80308.6067,0.0,-0.01081,1e-05,2.37723]
[1778319457834,46.29,80303.5933,0.0,-0.01085,1e-05,2.38427]
[1778319462839,46.29,80302.5967,0.0,-0.01085,1e-05,2.38573]
[1778319468429,46.29,80301.5333,0.0,-0.01086,1e-05,2.38727]
[1778319473851,46.29,80301.13,0.0,-0.01086,1e-05,2.38788]
[1778319481859,46.29,80300.3433,0.0,-0.01087,1e-05,2.38903]
[1778319487564,46.29,80300.3433,0.0,-0.01087,1e-05,2.38907]
[1778319492870,46.29,80299.3933,0.0,-0.01088,1e-05,2.39042]
[1778319498641,46.29,80299.3933,0.0,-0.01088,1e-05,2.39044]
[1778319503676,46.29,80298.9067,0.0,-0.01088,1e-05,2.39113]
[1778319508711,46.29,80297.8567,0.0,-0.01089,1e-05,2.3926]
[1778319513746,46.29,80298.0133,0.0,-0.01088,1e-05,2.39109]
[1778319518781,46.29,80297.9467,0.0,-0.01088,1e-05,2.3912]
[1778319518942,46.29,80297.9467,0.0,-0.01088,1e-05,2.3912]
[1778319519788,46.29,80297.9467,0.0,-0.01088,1e-05,2.3912]
[1778319524823,46.28,80297.99,0.0,-0.01086,1e-05,2.38754]
[1778319525503,46.28,80297.99,0.0,-0.01086,1e-05,2.38754]
[1778319525830,46.28,80297.99,0.0,-0.01086,1e-05,2.38683]
[1778319530865,46.28,80297.8833,0.0,-0.01086,1e-05,2.38703]
[1778319533919,46.28,80297.9567,0.0,-0.01086,1e-05,2.38696]
[1778319534020,46.28,80297.9567,0.0,-0.01086,1e-05,2.38698]
[1778319537556,46.28,80297.9567,0.0,-0.01086,1e-05,2.38626]
[1778319537657,46.27,80297.9567,0.0,-0.01085,1e-05,2.38484]
[1778319542921,46.27,80297.9033,0.0,-0.01085,1e-05,2.38499]
[1778319547582,46.27,80298.1433,0.0,-0.01085,1e-05,2.38472]
[1778319547683,46.27,80298.1433,0.0,-0.01085,1e-05,2.38474]
[1778319553024,46.25,80298.02,0.0,-0.01083,1e-05,2.38067]
[1778319557936,46.25,80298.1233,0.0,-0.01082,1e-05,2.37843]
[1778319558059,46.24,80298.24,0.0,-0.01081,1e-05,2.37686]
[1778319563094,46.24,80291.7367,0.0,-0.01086,1e-05,2.38597]
[1778319568947,46.24,80291.7333,0.0,-0.01086,1e-05,2.38606]
[1778319568952,46.24,80291.7333,0.0,-0.01086,1e-05,2.38606]
[1778319574953,46.24,80292.4567,0.0,-0.01085,1e-05,2.38386]
[1778319580213,46.24,80293.3167,0.0,-0.01084,1e-05,2.38278]
[1778319585248,46.24,80298.84,0.0,-0.0108,1e-05,2.37529]
[1778319589037,46.24,80298.4467,0.0,-0.01081,1e-05,2.37594]
[1778319589276,46.24,80298.4467,0.0,-0.01081,1e-05,2.37597]
[1778319594311,46.23,80298.6933,0.0,-0.01079,1e-05,2.37219]
[1778319597771,46.23,80298.6667,0.0,-0.01078,1e-05,2.37086]
[1778319597874,46.23,80298.6667,0.0,-0.01078,1e-05,2.37086]
[1778319597949,46.23,80298.6667,0.0,-0.01078,1e-05,2.37086]
[1778319597976,46.22,80297.7933,0.0,-0.01078,1e-05,2.37138]
[1778319603376,46.22,80285.4067,0.0,-0.01087,1e-05,2.38795]
[1778319608987,46.22,80286.0433,0.0,-0.01087,1e-05,2.38714]
[1778319613992,46.22,80286.0667,0.0,-0.01087,1e-05,2.38718]
[1778319613997,46.22,80286.0667,0.0,-0.01087,1e-05,2.38718]
[1778319619489,46.22,80286.5067,0.0,-0.01086,1e-05,2.38665]
[1778319624524,46.22,80286.95,0.0,-0.01086,1e-05,2.38612]
[1778319629559,46.22,80287.2567,0.0,-0.01086,1e-05,2.38578]
[1778319634594,46.22,80287.7433,0.0,-0.01085,1e-05,2.3839]
[1778319635019,46.22,80287.7433,0.0,-0.01085,1e-05,2.3839]
[1778319640636,46.22,80288.4567,0.0,-0.01084,1e-05,2.38303]
[1778319645570,46.22,80289.12,0.0,-0.01084,1e-05,2.3822]
[1778319651031,46.22,80289.5367,0.0,-0.01084,1e-05,2.38176]
[1778319656036,46.22,80289.4467,0.0,-0.01084,1e-05,2.382]
[1778319661041,46.22,80289.7667,0.0,-0.01084,1e-05,2.38168]
[1778319666818,46.23,80289.85,0.0,-0.01084,1e-05,2.3817]
[1778319672071,46.23,80290.1367,0.0,-0.01084,1e-05,2.38142]
[1778319675749,46.23,80290.14,0.0,-0.01084,1e-05,2.38149]
[1778319675881,46.23,80290.14,0.0,-0.01084,1e-05,2.38152]
[1778319677687,46.22,80290.14,0.0,-0.01083,1e-05,2.38081]
[1778319677694,46.22,80290.14,0.0,-0.01083,1e-05,2.38011]
[1778319680756,46.22,80288.95,0.0,-0.01084,1e-05,2.38181]
[1778319680857,46.22,80288.95,0.0,-0.01084,1e-05,2.38183]
[1778319682468,46.22,80288.42,0.0,-0.01084,1e-05,2.38187]
[1778319682930,46.22,80288.42,0.0,-0.01084,1e-05,2.38117]
[1778319684087,46.22,80288.5467,0.0,-0.01083,1e-05,2.38101]
[1778319684944,46.22,80288.5467,0.0,-0.01083,1e-05,2.38101]
[1778319685178,46.22,80288.5467,0.0,-0.01083,1e-05,2.38101]
[1778319685620,46.22,80288.5467,0.0,-0.01083,1e-05,2.38101]
[1778319695096,46.19,80279.21,0.0,-0.01086,1e-05,2.38556]
[1778319697577,46.18,80279.1833,0.0,-0.01085,1e-05,2.38419]
[1778319698037,46.18,80279.1833,0.0,-0.01085,1e-05,2.38348]
[1778319703072,46.18,80277.2867,0.0,-0.01086,1e-05,2.38621]
[1778319709110,46.18,80271.7467,0.0,-0.01091,1e-05,2.39397]
[1778319712432,46.18,80272.86,0.0,-0.0109,1e-05,2.39243]
[1778319712537,46.18,80272.86,0.0,-0.0109,1e-05,2.39244]
[1778319713722,46.18,80272.86,0.0,-0.0109,1e-05,2.39244]
[1778319713823,46.18,80272.86,0.0,-0.01089,1e-05,2.39172]
[1778319714462,46.18,80272.86,0.0,-0.01089,1e-05,2.39172]
[1778319714563,46.18,80272.86,0.0,-0.01089,1e-05,2.39174]
[1778319715361,46.18,80272.86,0.0,-0.01089,1e-05,2.39174]
[1778319715462,46.18,80272.86,0.0,-0.01089,1e-05,2.39104]
[1778319721123,46.18,80281.6367,0.0,-0.01083,1e-05,2.37895]
[1778319721957,46.18,80281.6367,0.0,-0.01083,1e-05,2.37895]
[1778319722058,46.18,80281.6367,0.0,-0.01083,1e-05,2.37898]
[1778319727942,46.16,80278.2467,0.0,-0.01083,1e-05,2.38022]
[1778319728044,46.16,80278.2467,0.0,-0.01083,1e-05,2.37952]
[1778319728647,46.16,80278.2467,0.0,-0.01083,1e-05,2.37952]
[1778319728749,46.16,80278.2467,0.0,-0.01083,1e-05,2.37954]
[1778319734136,46.15,80275.4833,0.0,-0.01083,1e-05,2.3799]
[1778319739141,46.14,80276.4633,0.0,-0.01081,1e-05,2.37509]
[1778319744147,46.12,80276.4467,0.0,-0.01079,1e-05,2.3717]
[1778319749395,46.11,80276.3533,0.0,-0.01077,1e-05,2.3678]
[1778319754430,46.09,80278.0367,0.0,-0.01073,1e-05,2.36087]
[1778319759465,46.08,80278.1933,0.0,-0.01071,1e-05,2.3574]
[1778319764500,46.07,80278.19,0.0,-0.0107,1e-05,2.35418]
[1778319769535,46.06,80278.25,0.0,-0.01068,1e-05,2.35091]
[1778319774570,46.05,80277.94,0.0,-0.01067,1e-05,2.34818]
[1778319779605,46.03,80277.9,0.0,-0.01065,1e-05,2.34511]
[1778319784640,46.02,80275.4467,0.0,-0.01065,1e-05,2.34538]
[1778319788203,46.02,80274.42,0.0,-0.01065,1e-05,2.34492]
[1778319788668,46.01,80274.42,0.0,-0.01065,1e-05,2.34429]
[1778319793703,46.02,80266.8733,0.0,-0.0107,1e-05,2.35515]
[1778319794200,46.02,80266.8733,0.0,-0.0107,1e-05,2.35515]
[1778319799745,46.02,80265.0833,0.0,-0.01072,1e-05,2.35811]
[1778319804780,46.02,80263.82,0.0,-0.01073,1e-05,2.36023]
[1778319809815,46.02,80263.7167,0.0,-0.01073,1e-05,2.36074]
[1778319814850,46.02,80263.9,0.0,-0.01073,1e-05,2.35957]
[1778319819885,46.02,80264.4733,0.0,-0.01073,1e-05,2.35915]
[1778319825229,46.02,80264.7433,0.0,-0.01073,1e-05,2.35916]
[1778319830962,46.03,80264.8333,0.0,-0.01073,1e-05,2.35948]
[1778319835997,46.03,80264.82,0.0,-0.01073,1e-05,2.35987]
[1778319841032,46.03,80264.78,0.0,-0.01073,1e-05,2.3603]
[1778319846067,46.03,80268.7967,0.0,-0.01071,1e-05,2.35514]
[1778319856139,46.03,80268.7267,0.0,-0.01071,1e-05,2.35605]
[1778319861265,46.03,80268.3067,0.0,-0.01072,1e-05,2.35702]
[1778319867216,46.04,80267.8333,0.0,-0.01072,1e-05,2.35814]
[1778319872251,46.04,80267.18,0.0,-0.01072,1e-05,2.35813]
[1778319877283,46.04,80266.76,0.0,-0.01073,1e-05,2.35909]
[1778319882288,46.04,80266.2033,0.0,-0.01073,1e-05,2.36023]
[1778319887293,46.04,80266.48,0.0,-0.01073,1e-05,2.36021]
[1778319892391,46.04,80265.43,0.0,-0.01074,1e-05,2.36209]
[1778319897427,46.04,80266.0633,0.0,-0.01074,1e-05,2.36156]
[1778319903309,46.05,80266.02,0.0,-0.01074,1e-05,2.36196]
[1778319908504,46.05,80265.8833,0.0,-0.01075,1e-05,2.36256]
[1778319913539,46.05,80266.4333,0.0,-0.01074,1e-05,2.36214]
[1778319918574,46.05,80266.19,0.0,-0.01075,1e-05,2.36282]
[1778319924332,46.05,80266.11,0.0,-0.01075,1e-05,2.36326]
[1778319929651,46.05,80266.0667,0.0,-0.01075,1e-05,2.36371]
[1778319935343,46.05,80265.7567,0.0,-0.01075,1e-05,2.36318]
[1778319942350,46.06,80265.7533,0.0,-0.01075,1e-05,2.36365]
[1778319947781,46.06,80265.6733,0.0,-0.01076,1e-05,2.36415]
[1778319952818,46.06,80265.5667,0.0,-0.01076,1e-05,2.36462]
[1778319957853,46.06,80265.7,0.0,-0.01076,1e-05,2.36475]
[1778319963370,46.06,80265.63,0.0,-0.01076,1e-05,2.36516]
[1778319968930,46.06,80265.6233,0.0,-0.01076,1e-05,2.36554]
[1778319973965,46.06,80268.6433,0.0,-0.01074,1e-05,2.36168]
[1778319979000,46.06,80269.3867,0.0,-0.01074,1e-05,2.361]
[1778319984037,46.07,80270.8267,0.0,-0.01073,1e-05,2.35936]
[1778319986788,46.07,80270.9767,0.0,-0.01073,1e-05,2.3593]
[1778319986889,46.07,80270.9767,0.0,-0.01073,1e-05,2.35937]
[1778319990888,46.06,80271.5833,0.0,-0.01071,1e-05,2.35659]
[1778319991086,46.06,80271.5833,0.0,-0.01071,1e-05,2.35466]
[1778319997128,46.06,80271.81,0.0,-0.01071,1e-05,2.35483]
[1778319997554,46.06,80271.81,0.0,-0.01071,1e-05,2.35483]
[1778319998135,46.06,80271.81,0.0,-0.01071,1e-05,2.35491]
[1778320002417,46.05,80271.4067,0.0,-0.0107,1e-05,2.3529]
[1778320003170,46.05,80271.4067,0.0,-0.01069,1e-05,2.35227]
[1778320003980,46.05,80271.4067,0.0,-0.01069,1e-05,2.35227]
[1778320004081,46.05,80271.4067,0.0,-0.01069,1e-05,2.35236]
[1778320009212,46.04,80273.0633,0.0,-0.01067,1e-05,2.34692]
[1778320014247,46.02,80272.84,0.0,-0.01065,1e-05,2.34411]
[1778320019282,46.01,80272.62,0.0,-0.01064,1e-05,2.34133]
[1778320024317,46.0,80272.4267,0.0,-0.01062,1e-05,2.33854]
[1778320029352,45.99,80272.04,0.0,-0.01061,1e-05,2.33604]
[1778320034387,45.98,80271.4767,0.0,-0.0106,1e-05,2.33381]
[1778320039431,45.97,80271.1667,0.0,-0.01058,1e-05,2.33126]
[1778320044456,45.96,80270.73,0.0,-0.01057,1e-05,2.32891]
[1778320049461,45.94,80270.5367,0.0,-0.01056,1e-05,2.32626]
[1778320057468,45.93,80270.45,0.0,-0.01053,1e-05,2.32049]
[1778320062472,45.92,80270.7267,0.0,-0.01051,1e-05,2.31728]
[1778320067629,45.9,80270.4567,0.0,-0.0105,1e-05,2.31429]
[1778320073483,45.89,80270.1867,0.0,-0.01048,1e-05,2.31189]
[1778320078489,45.88,80270.0367,0.0,-0.01047,1e-05,2.30935]
[1778320083744,45.87,80269.9167,0.0,-0.01045,1e-05,2.30625]
[1778320088784,45.86,80269.7433,0.0,-0.01044,1e-05,2.3038]
[1778320093818,45.85,80269.6333,0.0,-0.01043,1e-05,2.30129]
[1778320099510,45.84,80269.4533,0.0,-0.01042,1e-05,2.29891]
[1778320104896,45.83,80269.3,0.0,-0.0104,1e-05,2.29599]
[1778320109930,45.82,80269.0967,0.0,-0.01039,1e-05,2.29369]
[1778320119530,45.8,80268.5467,0.0,-0.01036,1e-05,2.2886]
[1778320124534,45.79,80268.6067,0.0,-0.01035,1e-05,2.28602]
[1778320129539,45.78,80268.5567,0.0,-0.01034,1e-05,2.28361]
[1778320135105,45.77,80268.4967,0.0,-0.01032,1e-05,2.28076]
[1778320140140,45.76,80268.7233,0.0,-0.01031,1e-05,2.27804]
[1778320145175,45.75,80268.6367,0.0,-0.0103,1e-05,2.27577]
[1778320150213,45.74,80258.6367,0.0,-0.01036,1e-05,2.28687]
[1778320155565,45.73,80260.5267,0.0,-0.01033,1e-05,2.28185]
[1778320160932,45.72,80260.6667,0.0,-0.01032,1e-05,2.27924]
[1778320161290,45.72,80260.6667,0.0,-0.01031,1e-05,2.27876]
[1778320162541,45.72,80260.6667,0.0,-0.01031,1e-05,2.27876]
[1778320162572,45.72,80258.18,0.0,-0.01033,1e-05,2.28236]
[1778320164101,45.72,80258.18,0.0,-0.01033,1e-05,2.28259]
[1778320164311,45.72,80258.18,0.0,-0.01033,1e-05,2.2821]
[1778320166431,45.72,80257.31,0.0,-0.01034,1e-05,2.28351]
[1778320166532,45.72,80257.31,0.0,-0.01034,1e-05,2.28373]
[1778320172367,45.71,80257.6967,0.0,-0.01032,1e-05,2.27903]
[1778320177586,45.7,80258.2833,0.0,-0.0103,1e-05,2.27585]
[1778320183444,45.69,80258.1533,0.0,-0.01029,1e-05,2.27321]
[1778320188598,45.68,80256.9933,0.0,-0.01028,1e-05,2.27244]
[1778320194521,45.67,80257.3367,0.0,-0.01027,1e-05,2.2692]
[1778320199556,45.66,80254.2767,0.0,-0.01028,1e-05,2.27105]
[1778320206615,45.65,80253.4467,0.0,-0.01027,1e-05,2.26895]
[1778320211620,45.64,80247.9767,0.0,-0.01029,1e-05,2.27408]
[1778320212138,45.64,80247.9767,0.0,-0.01029,1e-05,2.27408]
[1778320212223,45.64,80247.9767,0.0,-0.01029,1e-05,2.27361]
[1778320217627,45.65,80248.3433,0.0,-0.01029,1e-05,2.27434]
[1778320222632,45.65,80248.4433,0.0,-0.0103,1e-05,2.27542]
[1778320222757,45.65,80248.4433,0.0,-0.0103,1e-05,2.27542]
[1778320223603,45.65,80248.4433,0.0,-0.0103,1e-05,2.27542]
[1778320228638,45.65,80247.8533,0.0,-0.01031,1e-05,2.27695]
[1778320234570,45.66,80251.2967,0.0,-0.01028,1e-05,2.272]
[1778320234644,45.66,80251.2733,0.0,-0.01029,1e-05,2.27252]
[1778320239870,45.65,80251.7433,0.0,-0.01027,1e-05,2.26982]
[1778320244910,45.64,80252.5667,0.0,-0.01025,1e-05,2.26643]
[1778320249945,45.63,80252.1367,0.0,-0.01025,1e-05,2.26475]
[1778320254980,45.62,80251.4833,0.0,-0.01024,1e-05,2.2634]
[1778320260016,45.62,80252.7433,0.0,-0.01022,1e-05,2.25949]
[1778320265051,45.61,80256.8167,0.0,-0.01018,1e-05,2.25187]
[1778320270277,45.6,80256.81,0.0,-0.01017,1e-05,2.25061]
[1778320270377,45.6,80256.81,0.0,-0.01017,1e-05,2.24977]
[1778320276129,45.61,80255.71,0.0,-0.01018,1e-05,2.25298]
[1778320281355,45.61,80257.7233,0.0,-0.01018,1e-05,2.25141]
[1778320282262,45.61,80257.7233,0.0,-0.01018,1e-05,2.2517]
[1778320284574,45.62,80258.2533,0.0,-0.01018,1e-05,2.25185]
[1778320284675,45.62,80258.2533,0.0,-0.01018,1e-05,2.25214]
[1778320290704,45.61,80258.54,0.0,-0.01016,1e-05,2.24922]
[1778320296270,45.6,80258.6233,0.0,-0.01014,1e-05,2.24537]
[1778320301715,45.59,80258.1433,0.0,-0.01014,1e-05,2.24397]
[1778320307347,45.58,80257.9767,0.0,-0.01013,1e-05,2.24176]
[1778320312382,45.57,80257.9033,0.0,-0.01012,1e-05,2.23986]
[1778320320734,45.56,80257.77,0.0,-0.0101,1e-05,2.23687]
[1778320326740,45.55,80257.8667,0.0,-0.01009,1e-05,2.2344]
[1778320332523,45.54,80257.3867,0.0,-0.01008,1e-05,2.23273]
[1778320337611,45.54,80257.2633,0.0,-0.01007,1e-05,2.23136]
[1778320337712,45.54,80257.2633,0.0,-0.01007,1e-05,2.23098]
[1778320343314,45.54,80257.0233,0.0,-0.01007,1e-05,2.23163]
[1778320343414,45.54,80257.0233,0.0,-0.01008,1e-05,2.23324]
[1778320348768,45.54,80256.75,0.0,-0.01007,1e-05,2.23169]
[1778320354774,45.53,80256.74,0.0,-0.01006,1e-05,2.22819]
[1778320362735,45.51,80256.74,0.0,-0.01004,1e-05,2.22522]
[1778320367787,45.51,80256.74,0.0,-0.01003,1e-05,2.22338]
[1778320372807,45.5,80256.74,0.0,-0.01002,1e-05,2.22157]
[1778320378801,45.49,80256.7533,0.0,-0.01001,1e-05,2.2194]
[1778320383884,45.48,80257.22,0.0,-0.01,1e-05,2.21665]
[1778320389814,45.48,80257.07,0.0,-0.00999,1e-05,2.2151]
[1778320395820,45.47,80266.69,0.0,-0.00991,1e-05,2.20033]
[1778320401003,45.46,80265.9467,0.0,-0.00991,1e-05,2.19939]
[1778320406038,45.46,80265.8633,0.0,-0.0099,1e-05,2.19791]
[1778320411073,45.45,80266.48,0.0,-0.00988,1e-05,2.1943]
[1778320416108,45.44,80267.93,0.0,-0.00986,1e-05,2.19086]
[1778320421143,45.44,80267.5567,0.0,-0.00986,1e-05,2.18985]
[1778320429202,45.43,80268.0867,0.0,-0.00984,1e-05,2.18678]
[1778320434235,45.42,80269.59,0.0,-0.00982,1e-05,2.18335]
[1778320436677,45.42,80269.7333,0.0,-0.00982,1e-05,2.18287]
[1778320436778,45.42,80269.7333,0.0,-0.00982,1e-05,2.18259]
[1778320440708,45.42,80270.18,0.0,-0.00982,1e-05,2.18241]
[1778320440809,45.43,80270.18,0.0,-0.00983,1e-05,2.18365]
[1778320443991,45.42,80274.7467,0.0,-0.00979,1e-05,2.17679]
[1778320444305,45.42,80274.7467,0.0,-0.00979,1e-05,2.17651]
[1778320449340,45.43,80276.07,0.0,-0.00979,1e-05,2.17689]
[1778320452476,45.43,80276.5633,0.0,-0.00979,1e-05,2.17709]
[1778320452486,45.44,80276.5633,0.0,-0.00979,1e-05,2.17751]
[1778320454080,45.44,80276.5933,0.0,-0.00979,1e-05,2.1772]
[1778320454375,45.43,80276.5933,0.0,-0.00979,1e-05,2.17692]
[1778320457115,45.44,80275.9733,0.0,-0.0098,1e-05,2.17858]
[1778320457400,45.44,80275.9733,0.0,-0.0098,1e-05,2.179]
[1778320462431,45.43,80274.6,0.0,-0.0098,1e-05,2.17942]
[1778320463450,45.43,80274.6,0.0,-0.0098,1e-05,2.17942]
[1778320463532,45.43,80274.6,0.0,-0.0098,1e-05,2.17912]
[1778320468891,45.44,80269.9967,0.0,-0.00984,1e-05,2.18723]
[1778320474515,45.45,80270.2833,0.0,-0.00985,1e-05,2.18806]
[1778320479550,45.46,80270.39,0.0,-0.00986,1e-05,2.18993]
[1778320484585,45.47,80270.6833,0.0,-0.00987,1e-05,2.19153]
[1778320489620,45.47,80270.51,0.0,-0.00988,1e-05,2.19373]
[1778320494655,45.48,80271.0767,0.0,-0.00989,1e-05,2.19494]
[1778320501704,45.49,80270.77,0.0,-0.0099,1e-05,2.19805]
[1778320504238,45.49,80271.1033,0.0,-0.0099,1e-05,2.19838]
[1778320504339,45.5,80271.1033,0.0,-0.00991,1e-05,2.19876]
[1778320509760,45.49,80271.5433,0.0,-0.00989,1e-05,2.1966]
[1778320515802,45.48,80272.1933,0.0,-0.00988,1e-05,2.19387]
[1778320519248,45.48,80272.1333,0.0,-0.00988,1e-05,2.19302]
[1778320519830,45.48,80272.1333,0.0,-0.00987,1e-05,2.19272]
[1778320524945,45.49,80272.0,0.0,-0.00988,1e-05,2.19485]
[1778320530907,45.49,80272.1467,0.0,-0.0099,1e-05,2.19699]
[1778320535942,45.5,80272.4667,0.0,-0.0099,1e-05,2.19726]
[1778320540961,45.51,80272.54,0.0,-0.00991,1e-05,2.19908]
[1778320545967,45.52,80272.6833,0.0,-0.00992,1e-05,2.20078]
[1778320550972,45.52,80272.5033,0.0,-0.00993,1e-05,2.2029]
[1778320556082,45.53,80272.5733,0.0,-0.00994,1e-05,2.20504]
[1778320561117,45.54,80272.63,0.0,-0.00995,1e-05,2.2068]
[1778320566988,45.55,80273.0733,0.0,-0.00995,1e-05,2.20804]
[1778320570655,45.55,80273.1833,0.0,-0.00996,1e-05,2.20898]
[1778320576223,45.56,80256.77,0.0,-0.01009,1e-05,2.23325]
[1778320581259,45.57,80243.1567,0.0,-0.01019,1e-05,2.25305]
[1778320587881,45.57,80243.12,0.0,-0.0102,1e-05,2.25424]
[1778320593343,45.58,80247.03,0.0,-0.01018,1e-05,2.25001]
[1778320598378,45.58,80246.0867,0.0,-0.01019,1e-05,2.25272]
[1778320604056,45.59,80246.3333,0.0,-0.0102,1e-05,2.25381]
[1778320609460,45.6,80245.7367,0.0,-0.01021,1e-05,2.2563]
[1778320615067,45.6,80244.0433,0.0,-0.01023,1e-05,2.25997]
[1778320620072,45.61,80242.43,0.0,-0.01025,1e-05,2.26349]
[1778320625077,45.61,80240.8933,0.0,-0.01026,1e-05,2.26689]
[1778320630084,45.62,80244.7667,0.0,-0.01024,1e-05,2.26296]
[1778320636090,45.62,80245.2267,0.0,-0.01025,1e-05,2.26393]
[1778320641098,45.63,80245.6633,0.0,-0.01025,1e-05,2.26465]
[1778320646719,45.63,80245.4033,0.0,-0.01026,1e-05,2.26657]
[1778320653109,45.64,80245.8733,0.0,-0.01026,1e-05,2.26622]
[1778320658115,45.65,80249.18,0.0,-0.01024,1e-05,2.26304]
[1778320663838,45.65,80248.1133,0.0,-0.01026,1e-05,2.26605]
[1778320668873,45.66,80248.4033,0.0,-0.01026,1e-05,2.26694]
[1778320673908,45.66,80246.2233,0.0,-0.01029,1e-05,2.27115]
[1778320678943,45.67,80238.75,0.0,-0.01035,1e-05,2.28252]
[1778320683978,45.67,80239.45,0.0,-0.01035,1e-05,2.28271]
[1778320689013,45.67,80238.95,0.0,-0.01036,1e-05,2.28453]
[1778320694048,45.68,80238.5367,0.0,-0.01037,1e-05,2.28621]
[1778320699083,45.68,80238.56,0.0,-0.01037,1e-05,2.28728]
[1778320704118,45.69,80238.59,0.0,-0.01038,1e-05,2.28834]
[1778320709153,45.69,80238.8767,0.0,-0.01038,1e-05,2.28903]
[1778320714171,45.7,80239.4367,0.0,-0.01038,1e-05,2.28809]
[1778320719176,45.7,80240.9433,0.0,-0.01037,1e-05,2.28712]
[1778320724258,45.7,80244.53,0.0,-0.01035,1e-05,2.28356]
[1778320732314,45.71,80244.2633,0.0,-0.01036,1e-05,2.2857]
[1778320737349,45.72,80244.8533,0.0,-0.01036,1e-05,2.28601]
[1778320742384,45.72,80247.2433,0.0,-0.01035,1e-05,2.28387]
[1778320747419,45.72,80247.5867,0.0,-0.01036,1e-05,2.28452]
[1778320752454,45.73,80247.61,0.0,-0.01036,1e-05,2.28559]
[1778320757490,45.73,80247.4767,0.0,-0.01037,1e-05,2.28687]
[1778320762525,45.74,80247.7733,0.0,-0.01037,1e-05,2.28755]
[1778320768225,45.74,80248.0767,0.0,-0.01038,1e-05,2.28821]
[1778320773603,45.75,80249.4767,0.0,-0.01037,1e-05,2.28633]
[1778320780652,45.75,80252.0533,0.0,-0.01036,1e-05,2.28438]
[1778320785687,45.76,80254.97,0.0,-0.01034,1e-05,2.28153]
[1778320790722,45.76,80261.0533,0.0,-0.0103,1e-05,2.27445]
[1778320795757,45.76,80265.1733,0.0,-0.01028,1e-05,2.27008]
[1778320800793,45.77,80265.1933,0.0,-0.01029,1e-05,2.27127]
[1778320805829,45.77,80264.82,0.0,-0.0103,1e-05,2.27297]
[1778320811292,45.78,80264.4333,0.0,-0.0103,1e-05,2.27468]
[1778320817298,45.78,80265.2167,0.0,-0.01031,1e-05,2.27503]
[1778320822948,45.79,80265.9467,0.0,-0.01031,1e-05,2.27545]
[1778320828310,45.79,80269.1067,0.0,-0.01029,1e-05,2.27236]
[1778320834025,45.8,80269.0433,0.0,-0.01029,1e-05,2.27261]
[1778320839060,45.8,80269.53,0.0,-0.0103,1e-05,2.27314]
[1778320844095,45.81,80269.6333,0.0,-0.0103,1e-05,2.27418]
[1778320849130,45.81,80269.7233,0.0,-0.01031,1e-05,2.27522]
[1778320854165,45.82,80269.8467,0.0,-0.01031,1e-05,2.27621]
[1778320859200,45.82,80270.7,0.0,-0.01031,1e-05,2.27621]
[1778320864235,45.83,80270.2933,0.0,-0.01032,1e-05,2.2779]
[1778320869270,45.83,80269.1433,0.0,-0.01034,1e-05,2.28057]
[1778320874356,45.83,80268.96,0.0,-0.01034,1e-05,2.28192]
[1778320880362,45.84,80268.8867,0.0,-0.01035,1e-05,2.28333]
[1778320886367,45.84,80269.5867,0.0,-0.01035,1e-05,2.28368]
[1778320891424,45.85,80270.2367,0.0,-0.01035,1e-05,2.28283]
[1778320896459,45.85,80270.0133,0.0,-0.01035,1e-05,2.2842]
[1778320901494,45.86,80269.7533,0.0,-0.01036,1e-05,2.28562]
[1778320906529,45.86,80267.99,0.0,-0.01038,1e-05,2.28905]
[1778320911565,45.87,80266.1233,0.0,-0.0104,1e-05,2.2926]
[1778320916600,45.87,80265.9633,0.0,-0.01041,1e-05,2.29381]
[1778320921635,45.87,80264.8567,0.0,-0.01042,1e-05,2.29628]
[1778320926670,45.88,80253.1433,0.0,-0.01051,1e-05,2.31314]
[1778320931705,45.88,80238.38,0.0,-0.01062,1e-05,2.33409]
[1778320934475,45.88,80238.9767,0.0,-0.01062,1e-05,2.33352]
[1778320939764,45.88,80236.2967,0.0,-0.01064,1e-05,2.33797]
[1778320944801,45.89,80239.0167,0.0,-0.01062,1e-05,2.33483]
[1778320949835,45.89,80248.4933,0.0,-0.01056,1e-05,2.32247]
[1778320954870,45.89,80253.58,0.0,-0.01052,1e-05,2.31499]
[1778320959905,45.89,80253.4133,0.0,-0.01052,1e-05,2.31601]
[1778320964940,45.9,80254.2667,0.0,-0.01052,1e-05,2.31563]
[1778320969981,45.9,80242.1633,0.0,-0.01061,1e-05,2.33292]
[1778320975016,45.9,80232.77,0.0,-0.01069,1e-05,2.34644]
[1778320980462,45.9,80230.75,0.0,-0.0107,1e-05,2.34974]
[1778320986093,45.91,80228.18,0.0,-0.01073,1e-05,2.35385]
[1778320991128,45.91,80224.0967,0.0,-0.01076,1e-05,2.35993]
[1778320996163,45.91,80225.6367,0.0,-0.01075,1e-05,2.35819]
[1778321001198,45.91,80225.09,0.0,-0.01075,1e-05,2.35935]
[1778321006490,45.91,80225.1133,0.0,-0.01076,1e-05,2.35979]
[1778321012275,45.91,80222.1067,0.0,-0.01078,1e-05,2.36305]
[1778321017310,45.91,80221.8533,0.0,-0.01078,1e-05,2.36377]
[1778321022345,45.92,80222.2233,0.0,-0.01078,1e-05,2.36361]
[1778321027380,45.92,80223.5067,0.0,-0.01077,1e-05,2.3622]
[1778321032517,45.92,80222.9733,0.0,-0.01078,1e-05,2.3633]
[1778321037522,45.92,80222.3433,0.0,-0.01078,1e-05,2.36453]
[1778321043492,45.92,80222.6167,0.0,-0.01078,1e-05,2.36457]
[1778321048527,45.92,80232.36,0.0,-0.01071,1e-05,2.35144]
[1778321053562,45.92,80235.35,0.0,-0.01069,1e-05,2.34788]
[1778321061546,45.93,80234.81,0.0,-0.0107,1e-05,2.3494]
[1778321066654,45.93,80234.0633,0.0,-0.01071,1e-05,2.35093]
[1778321071689,45.93,80240.16,0.0,-0.01066,1e-05,2.34174]
[1778321076724,45.93,80244.05,0.0,-0.01064,1e-05,2.33696]
[1778321081759,45.94,80245.0567,0.0,-0.01063,1e-05,2.33616]
[1778321086794,45.94,80248.47,0.0,-0.01061,1e-05,2.33209]
[1778321091829,45.94,80256.6667,0.0,-0.01055,1e-05,2.32151]
[1778321096864,45.94,80257.5133,0.0,-0.01055,1e-05,2.32107]
[1778321101900,45.95,80283.4733,0.0,-0.01037,1e-05,2.28658]
[1778321106936,45.95,80270.6467,0.0,-0.01047,1e-05,2.3049]
[1778321112596,45.95,80258.6167,0.0,-0.01056,1e-05,2.32224]
[1778321117601,45.96,80259.0933,0.0,-0.01056,1e-05,2.32215]
[1778321122606,45.96,80259.3767,0.0,-0.01056,1e-05,2.32247]
[1778321128614,45.96,80259.1867,0.0,-0.01057,1e-05,2.32371]
[1778321133619,45.96,80259.5733,0.0,-0.01056,1e-05,2.32245]
[1778321139161,45.97,80259.8933,0.0,-0.01056,1e-05,2.32286]
[1778321144630,45.97,80260.1133,0.0,-0.01056,1e-05,2.32325]
[1778321149635,45.97,80260.3433,0.0,-0.01057,1e-05,2.32363]
[1778321155273,45.98,80260.59,0.0,-0.01057,1e-05,2.32411]
[1778321160308,45.98,80260.71,0.0,-0.01057,1e-05,2.32463]
[1778321165343,45.98,80260.84,0.0,-0.01057,1e-05,2.32513]
[1778321170378,45.98,80255.2333,0.0,-0.01062,1e-05,2.33349]
[1778321175661,45.99,80255.7267,0.0,-0.01062,1e-05,2.33353]
[1778321181455,45.99,80255.1933,0.0,-0.01063,1e-05,2.33486]
[1778321186672,45.99,80254.5333,0.0,-0.01063,1e-05,2.33646]
[1778321188349,45.99,80254.5333,0.0,-0.01063,1e-05,2.33646]
[1778321188504,45.99,80254.5333,0.0,-0.01063,1e-05,2.33657]
[1778321189449,45.99,80254.5333,0.0,-0.01063,1e-05,2.33657]
[1778321189511,45.99,80254.5333,0.0,-0.01064,1e-05,2.33724]
[1778321194680,46.0,80251.39,0.0,-0.01066,1e-05,2.34092]
[1778321200686,46.0,80252.25,0.0,-0.01066,1e-05,2.34027]
[1778321206631,46.0,80253.03,0.0,-0.01065,1e-05,2.33983]
[1778321211697,46.0,80252.9667,0.0,-0.01066,1e-05,2.34046]
[1778321216701,46.01,80254.4867,0.0,-0.01065,1e-05,2.33891]
[1778321221708,46.01,80254.83,0.0,-0.01065,1e-05,2.33898]
[1778321226771,46.01,80239.11,0.0,-0.01077,1e-05,2.36131]
[1778321231806,46.01,80235.4167,0.0,-0.0108,1e-05,2.36677]
[1778321236841,46.01,80232.8333,0.0,-0.01082,1e-05,2.37065]
[1778321242729,46.01,80230.3033,0.0,-0.01084,1e-05,2.37442]
[1778321247734,46.01,80227.83,0.0,-0.01086,1e-05,2.37809]
[1778321253740,46.01,80225.7067,0.0,-0.01087,1e-05,2.37999]
[1778321259000,46.02,80224.0067,0.0,-0.01088,1e-05,2.38257]
[1778321265043,46.02,80223.4267,0.0,-0.01089,1e-05,2.38357]
[1778321270078,46.02,80219.2433,0.0,-0.01092,1e-05,2.38954]
[1778321275113,46.02,80219.5733,0.0,-0.01092,1e-05,2.38918]
[1778321280770,46.02,80217.7867,0.0,-0.01093,1e-05,2.39177]
[1778321286191,46.02,80218.2733,0.0,-0.01093,1e-05,2.39118]
[1778321291780,46.02,80218.8433,0.0,-0.01092,1e-05,2.39049]
[1778321297268,46.02,80218.9367,0.0,-0.01092,1e-05,2.39044]
[1778321302792,46.02,80220.38,0.0,-0.01091,1e-05,2.38852]
[1778321308346,46.02,80220.8633,0.0,-0.01091,1e-05,2.38797]
[1778321313381,46.02,80221.3367,0.0,-0.0109,1e-05,2.38612]
[1778321318416,46.02,80221.94,0.0,-0.0109,1e-05,2.38541]
[1778321323451,46.02,80222.0233,0.0,-0.0109,1e-05,2.38543]
[1778321328486,46.02,80218.56,0.0,-0.01093,1e-05,2.39039]
[1778321334824,46.02,80219.4567,0.0,-0.01092,1e-05,2.38924]
[1778321340574,46.02,80219.07,0.0,-0.01092,1e-05,2.38989]
[1778321345609,46.02,80215.5467,0.0,-0.01095,1e-05,2.39489]
[1778321350644,46.02,80207.25,0.0,-0.01101,1e-05,2.40658]
[1778321355846,46.02,80202.4067,0.0,-0.01105,1e-05,2.41331]
[1778321361722,46.02,80201.8433,0.0,-0.01105,1e-05,2.41398]
[1778321366757,46.02,80192.0933,0.0,-0.01113,1e-05,2.4276]
[1778321371864,46.02,80205.3767,0.0,-0.01102,1e-05,2.40733]
[1778321377869,46.02,80206.2167,0.0,-0.01101,1e-05,2.40608]
[1778321382869,46.02,80207.64,0.0,-0.011,1e-05,2.40404]
[1778321388880,46.02,80207.51,0.0,-0.011,1e-05,2.40418]
[1778321393885,46.02,80208.8267,0.0,-0.01099,1e-05,2.4023]
[1778321399891,46.02,80209.07,0.0,-0.01099,1e-05,2.40194]
[1778321405025,46.02,80211.67,0.0,-0.01097,1e-05,2.39828]
[1778321410060,46.02,80212.0867,0.0,-0.01097,1e-05,2.39772]
[1778321415908,46.02,80213.68,0.0,-0.01095,1e-05,2.39553]
[1778321421137,46.02,80213.9467,0.0,-0.01095,1e-05,2.3952]
[1778321426172,46.02,80213.4,0.0,-0.01096,1e-05,2.39601]
[1778321431925,46.02,80213.09,0.0,-0.01095,1e-05,2.39518]
[1778321437932,46.02,80213.3367,0.0,-0.01095,1e-05,2.39489]
[1778321442937,46.02,80219.3733,0.0,-0.01091,1e-05,2.38648]
[1778321447942,46.02,80221.1867,0.0,-0.01089,1e-05,2.3841]
[1778321452947,46.02,80222.8833,0.0,-0.01088,1e-05,2.38187]
[1778321458953,46.02,80224.0733,0.0,-0.01087,1e-05,2.38038]
[1778321463958,46.02,80224.8033,0.0,-0.01087,1e-05,2.37954]
[1778321469964,46.02,80225.6333,0.0,-0.01086,1e-05,2.37864]
[1778321474969,46.02,80226.3533,0.0,-0.01086,1e-05,2.37779]
[1778321480975,46.03,80225.4433,0.0,-0.01087,1e-05,2.37934]
[1778321486603,46.03,80226.0833,0.0,-0.01086,1e-05,2.37862]
[1778321491986,46.03,80226.18,0.0,-0.01086,1e-05,2.3774]
[1778321497680,46.03,80227.0133,0.0,-0.01085,1e-05,2.37644]
[1778321503722,46.03,80226.55,0.0,-0.01086,1e-05,2.37733]
[1778321511778,46.03,80226.1533,0.0,-0.01086,1e-05,2.37819]
[1778321517012,46.03,80225.7367,0.0,-0.01087,1e-05,2.379]
[1778321522019,46.03,80225.6,0.0,-0.01087,1e-05,2.37938]
[1778321527890,46.03,80225.4433,0.0,-0.01087,1e-05,2.37977]
[1778321533030,46.03,80229.5,0.0,-0.01084,1e-05,2.37434]
[1778321538035,46.03,80229.9633,0.0,-0.01084,1e-05,2.37391]
[1778321544016,46.03,80230.3533,0.0,-0.01084,1e-05,2.3736]
[1778321550047,46.04,80231.2067,0.0,-0.01083,1e-05,2.37274]
[1778321555080,46.04,80231.4267,0.0,-0.01083,1e-05,2.37138]
[1778321561059,46.04,80231.7133,0.0,-0.01083,1e-05,2.37128]
[1778321567065,46.04,80231.0933,0.0,-0.01083,1e-05,2.37243]
[1778321573071,46.04,80230.66,0.0,-0.01084,1e-05,2.37327]
[1778321578076,46.04,80232.5733,0.0,-0.01083,1e-05,2.37088]
[1778321583081,46.04,80234.89,0.0,-0.01081,1e-05,2.36792]
[1778321588086,46.04,80235.29,0.0,-0.01081,1e-05,2.36764]
[1778321593091,46.04,80233.9433,0.0,-0.01082,1e-05,2.36978]
[1778321598096,46.04,80236.0933,0.0,-0.0108,1e-05,2.36707]
[1778321604102,46.05,80235.4167,0.0,-0.01081,1e-05,2.36835]
[1778321609107,46.05,80235.65,0.0,-0.01081,1e-05,2.36825]
[1778321614112,46.05,80234.72,0.0,-0.01081,1e-05,2.36857]
[1778321619117,46.05,80234.44,0.0,-0.01082,1e-05,2.36922]
[1778321625123,46.05,80234.9167,0.0,-0.01082,1e-05,2.36882]
[1778321631129,46.05,80234.4,0.0,-0.01082,1e-05,2.36991]
[1778321637135,46.05,80236.89,0.0,-0.0108,1e-05,2.36677]
[1778321642140,46.05,80238.4,0.0,-0.01079,1e-05,2.36496]
[1778321647145,46.06,80239.2433,0.0,-0.01079,1e-05,2.36409]
[1778321652150,46.06,80239.2167,0.0,-0.01079,1e-05,2.36443]
[1778321658156,46.06,80240.63,0.0,-0.01078,1e-05,2.36285]
[1778321664162,46.06,80241.6567,0.0,-0.01078,1e-05,2.3618]
[1778321669167,46.06,80240.9067,0.0,-0.01078,1e-05,2.36317]
[1778321674172,46.06,80241.3667,0.0,-0.01078,1e-05,2.36156]
[1778321679176,46.06,80242.95,0.0,-0.01077,1e-05,2.3597]
[1778321685181,46.06,80243.1033,0.0,-0.01077,1e-05,2.35983]
[1778321690570,46.07,80243.3967,0.0,-0.01077,1e-05,2.35976]
[1778321691187,46.06,80243.46,0.0,-0.01076,1e-05,2.35909]
[1778321696192,46.05,80243.4467,0.0,-0.01075,1e-05,2.35585]
[1778321701201,46.04,80243.6367,0.0,-0.01073,1e-05,2.35302]
[1778321704597,46.04,80243.6367,0.0,-0.01073,1e-05,2.35302]
[1778321704698,46.03,80243.6367,0.0,-0.01072,1e-05,2.35046]
[1778321710167,46.03,80243.94,0.0,-0.01072,1e-05,2.35048]
[1778321713421,46.03,80244.3433,0.0,-0.01072,1e-05,2.35018]
[1778321714197,46.03,80244.3433,0.0,-0.01072,1e-05,2.35026]
[1778321718499,46.03,80243.96,0.0,-0.01071,1e-05,2.34889]
[1778321718601,46.02,80243.96,0.0,-0.0107,1e-05,2.34763]
[1778321725225,46.02,80244.1167,0.0,-0.01071,1e-05,2.34796]
[1778321727708,46.02,80244.1167,0.0,-0.01071,1e-05,2.34796]
[1778321727809,46.03,80244.1167,0.0,-0.01071,1e-05,2.34824]
[1778321734234,46.01,80243.9367,0.0,-0.01068,1e-05,2.34344]
[1778321739375,46.0,80243.9233,0.0,-0.01066,1e-05,2.33975]
[1778321747431,45.98,80244.3067,0.0,-0.01064,1e-05,2.33437]
[1778321753253,45.97,80245.06,0.0,-0.01061,1e-05,2.33034]
[1778321758508,45.95,80245.3967,0.0,-0.01059,1e-05,2.32634]
[1778321763543,45.94,80250.1133,0.0,-0.01054,1e-05,2.31699]
[1778321770592,45.93,80251.4933,0.0,-0.01051,1e-05,2.31118]
[1778321775631,45.92,80250.4333,0.0,-0.01051,1e-05,2.30986]
[1778321780663,45.91,80251.5267,0.0,-0.01048,1e-05,2.30562]
[1778321785700,45.9,80255.1533,0.0,-0.01044,1e-05,2.29799]
[1778321790734,45.89,80257.98,0.0,-0.01041,1e-05,2.29154]
[1778321795769,45.88,80257.2767,0.0,-0.0104,1e-05,2.28867]
[1778321800804,45.87,80256.4267,0.0,-0.01039,1e-05,2.28728]
[1778321805839,45.86,80256.76,0.0,-0.01037,1e-05,2.28431]
[1778321810874,45.85,80261.08,0.0,-0.01033,1e-05,2.276]
[1778321815909,45.84,80263.1567,0.0,-0.0103,1e-05,2.27079]
[1778321821951,45.83,80262.54,0.0,-0.01029,1e-05,2.26879]
[1778321826987,45.8,80263.1167,0.0,-0.01025,1e-05,2.26153]
[1778321832022,45.78,80256.2833,0.0,-0.01027,1e-05,2.26441]
[1778321837336,45.77,80258.3033,0.0,-0.01024,1e-05,2.25897]
[1778321843099,45.76,80258.57,0.0,-0.01023,1e-05,2.25638]
[1778321848134,45.75,80258.5833,0.0,-0.01022,1e-05,2.25416]
[1778321853352,45.74,80259.72,0.0,-0.01019,1e-05,2.24921]
[1778321859358,45.73,80260.1333,0.0,-0.01018,1e-05,2.2461]
[1778321864363,45.73,80259.74,0.0,-0.01017,1e-05,2.24452]
[1778321871295,45.71,80259.74,0.0,-0.01015,1e-05,2.24161]
[1778321878344,45.7,80260.6133,0.0,-0.01013,1e-05,2.23758]
[1778321885384,45.69,80260.81,0.0,-0.01011,1e-05,2.23451]
[1778321890389,45.68,80261.3333,0.0,-0.0101,1e-05,2.23182]
[1778321895394,45.68,80261.3367,0.0,-0.01009,1e-05,2.22986]
[1778321901505,45.67,80261.7,0.0,-0.01007,1e-05,2.22668]
[1778321907406,45.66,80262.0533,0.0,-0.01006,1e-05,2.22431]
[1778321913412,45.65,80262.3333,0.0,-0.01004,1e-05,2.22044]
[1778321918624,45.64,80261.2267,0.0,-0.01004,1e-05,2.2197]
[1778321924423,45.63,80261.5733,0.0,-0.01003,1e-05,2.21741]
[1778321931715,45.62,80261.55,0.0,-0.01001,1e-05,2.21455]
[1778321936750,45.62,80263.4067,0.0,-0.00999,1e-05,2.21032]
[1778321942442,45.61,80263.4833,0.0,-0.00998,1e-05,2.20847]
[1778321947830,45.6,80263.8933,0.0,-0.00997,1e-05,2.20587]
[1778321952865,45.6,80266.2167,0.0,-0.00994,1e-05,2.20111]
[1778321960928,45.58,80264.69,0.0,-0.00994,1e-05,2.20048]
[1778321967977,45.58,80263.24,0.0,-0.00994,1e-05,2.20009]
[1778321973012,45.57,80260.9767,0.0,-0.00994,1e-05,2.2002]
[1778321978478,45.56,80259.6133,0.0,-0.00994,1e-05,2.20037]
[1778321984090,45.56,80258.7967,0.0,-0.00994,1e-05,2.19949]
[1778321989125,45.55,80257.45,0.0,-0.00994,1e-05,2.19964]
[1778321994160,45.54,80248.5567,0.0,-0.00999,1e-05,2.20978]
[1778321999195,45.54,80237.97,0.0,-0.01006,1e-05,2.22213]
[1778322004230,45.53,80227.4167,0.0,-0.01012,1e-05,2.23437]
[1778322009265,45.52,80240.1433,0.0,-0.01002,1e-05,2.21551]
[1778322014515,45.51,80248.41,0.0,-0.00995,1e-05,2.20281]
[1778322020344,45.51,80250.12,0.0,-0.00993,1e-05,2.19858]
[1778322025526,45.5,80251.9367,0.0,-0.00991,1e-05,2.19458]
[1778322032533,45.49,80253.08,0.0,-0.00989,1e-05,2.18965]
[1778322038469,45.49,80253.9733,0.0,-0.00987,1e-05,2.18666]
[1778322043504,45.48,80255.1033,0.0,-0.00986,1e-05,2.18368]
[1778322050552,45.47,80254.1067,0.0,-0.00985,1e-05,2.18295]
[1778322055557,45.47,80255.1067,0.0,-0.00984,1e-05,2.18018]
[1778322060564,45.46,80255.4033,0.0,-0.00983,1e-05,2.17837]
[1778322065658,45.45,80253.4933,0.0,-0.00983,1e-05,2.1792]
[1778322071574,45.45,80253.86,0.0,-0.00982,1e-05,2.17731]
[1778322076735,45.44,80253.7967,0.0,-0.00981,1e-05,2.17573]
[1778322082585,45.44,80255.1933,0.0,-0.0098,1e-05,2.17252]
[1778322087591,45.43,80255.34,0.0,-0.00979,1e-05,2.17099]
[1778322094598,45.42,80255.2133,0.0,-0.00978,1e-05,2.16807]
[1778322099896,45.42,80254.8967,0.0,-0.00977,1e-05,2.16693]
[1778322104933,45.41,80254.72,0.0,-0.00976,1e-05,2.16587]
[1778322110614,45.41,80255.2367,0.0,-0.00975,1e-05,2.16392]
[1778322116011,45.4,80255.23,0.0,-0.00975,1e-05,2.16242]
[1778322123629,45.39,80255.53,0.0,-0.00974,1e-05,2.1603]
[1778322129635,45.39,80255.83,0.0,-0.00973,1e-05,2.15844]
[1778322134640,45.38,80255.9267,0.0,-0.00972,1e-05,2.15711]
[1778322140179,45.38,80256.5933,0.0,-0.00971,1e-05,2.15482]
[1778322145214,45.37,80258.43,0.0,-0.00969,1e-05,2.15127]
[1778322152263,45.37,80257.1333,0.0,-0.00968,1e-05,2.15015]
[1778322159665,45.36,80256.51,0.0,-0.00968,1e-05,2.14939]
[1778322165354,45.36,80256.3967,0.0,-0.00967,1e-05,2.1482]
[1778322173679,45.35,80256.4,0.0,-0.00967,1e-05,2.14644]
[1778322178684,45.35,80256.1733,0.0,-0.00966,1e-05,2.14566]
[1778322188515,45.34,80256.0367,0.0,-0.00965,1e-05,2.1437]
[1778322193550,45.33,80249.1033,0.0,-0.00969,1e-05,2.15167]
[1778322198585,45.33,80247.2333,0.0,-0.0097,1e-05,2.15298]
[1778322203621,45.32,80248.79,0.0,-0.00968,1e-05,2.14982]
[1778322208656,45.32,80249.72,0.0,-0.00967,1e-05,2.1475]
[1778322213691,45.32,80250.1167,0.0,-0.00966,1e-05,2.14469]
[1778322218724,45.31,80249.64,0.0,-0.00966,1e-05,2.14426]
[1778322223729,45.31,80246.4933,0.0,-0.00967,1e-05,2.14729]
[1778322228734,45.3,80246.65,0.0,-0.00967,1e-05,2.14601]
[1778322229584,45.3,80246.65,0.0,-0.00967,1e-05,2.14601]
[1778322229685,45.3,80246.65,0.0,-0.00966,1e-05,2.14579]
[1778322233645,45.31,80245.69,0.0,-0.00968,1e-05,2.14848]
[1778322233739,45.31,80245.8067,0.0,-0.00968,1e-05,2.1488]
[1778322235345,45.31,80245.8067,0.0,-0.00968,1e-05,2.1488]
[1778322235391,45.31,80245.8067,0.0,-0.00968,1e-05,2.14905]
[1778322237075,45.31,80245.8633,0.0,-0.00968,1e-05,2.14945]
[1778322237176,45.31,80245.8633,0.0,-0.00969,1e-05,2.14992]
[1778322242894,45.31,80245.7467,0.0,-0.00968,1e-05,2.14875]
[1778322247930,45.3,80243.9033,0.0,-0.00969,1e-05,2.15006]
[1778322253759,45.3,80241.8533,0.0,-0.00969,1e-05,2.15162]
[1778322258764,45.3,80242.54,0.0,-0.00968,1e-05,2.1496]
[1778322264045,45.29,80241.17,0.0,-0.00969,1e-05,2.15008]
[1778322269777,45.29,80239.06,0.0,-0.0097,1e-05,2.15173]
[1778322275122,45.28,80238.5267,0.0,-0.00969,1e-05,2.14988]
[1778322280788,45.28,80237.8367,0.0,-0.00969,1e-05,2.14969]
[1778322285793,45.27,80237.8533,0.0,-0.00968,1e-05,2.14857]
[1778322290798,45.27,80237.6933,0.0,-0.00968,1e-05,2.1477]
[1778322296269,45.26,80243.3067,0.0,-0.00963,1e-05,2.1391]
[1778322301304,45.26,80261.6333,0.0,-0.0095,1e-05,2.11441]
[1778322307346,45.26,80265.4667,0.0,-0.00947,1e-05,2.10858]
[1778322312481,45.25,80264.26,0.0,-0.00948,1e-05,2.10956]
[1778322318649,45.25,80268.06,0.0,-0.00945,1e-05,2.10385]
[1778322326834,45.25,80267.4933,0.0,-0.00944,1e-05,2.10337]
[1778322331839,45.24,80265.39,0.0,-0.00945,1e-05,2.10421]
[1778322337560,45.24,80265.3233,0.0,-0.00945,1e-05,2.10348]
[1778322342595,45.24,80264.0767,0.0,-0.00945,1e-05,2.10441]
[1778322347855,45.23,80264.5933,0.0,-0.00944,1e-05,2.10308]
[1778322353672,45.23,80263.9067,0.0,-0.00944,1e-05,2.10317]
[1778322358707,45.23,80263.31,0.0,-0.00945,1e-05,2.10328]
[1778322363742,45.23,80262.9467,0.0,-0.00944,1e-05,2.10308]
[1778322368875,45.22,80262.0167,0.0,-0.00945,1e-05,2.10361]
[1778322369533,45.22,80262.0167,0.0,-0.00945,1e-05,2.10361]
[1778322369784,45.22,80262.0167,0.0,-0.00945,1e-05,2.10347]
[1778322374822,45.23,80261.72,0.0,-0.00946,1e-05,2.10661]
[1778322379857,45.24,80260.7033,0.0,-0.00948,1e-05,2.11064]
[1778322385892,45.26,80261.0267,0.0,-0.0095,1e-05,2.11346]
[1778322390897,45.27,80261.4433,0.0,-0.00951,1e-05,2.11559]
[1778322395969,45.28,80261.0733,0.0,-0.00952,1e-05,2.11803]
[1778322402011,45.29,80260.8333,0.0,-0.00954,1e-05,2.12148]
[1778322407046,45.3,80260.4367,0.0,-0.00956,1e-05,2.12459]
[1778322415102,45.32,80260.5967,0.0,-0.00958,1e-05,2.12847]
[1778322420137,45.33,80261.1167,0.0,-0.00959,1e-05,2.13032]
[1778322425172,45.34,80260.6233,0.0,-0.0096,1e-05,2.13346]
[1778322427997,45.34,80260.5033,0.0,-0.00961,1e-05,2.13461]
[1778322428992,45.35,80260.5033,0.0,-0.00961,1e-05,2.13511]
[1778322435245,45.36,80260.35,0.0,-0.00963,1e-05,2.13874]
[1778322442948,45.37,80263.2933,0.0,-0.00963,1e-05,2.13834]
[1778322448336,45.38,80263.61,0.0,-0.00964,1e-05,2.14084]
[1778322453862,45.39,80273.1167,0.0,-0.00958,1e-05,2.12927]
[1778322459415,45.41,80268.7333,0.0,-0.00963,1e-05,2.13843]
[1778322464982,45.42,80268.2733,0.0,-0.00965,1e-05,2.14192]
[1778322470988,45.43,80267.1933,0.0,-0.00966,1e-05,2.1457]
[1778322475993,45.44,80266.61,0.0,-0.00968,1e-05,2.14928]
[1778322480998,45.44,80266.6567,0.0,-0.00969,1e-05,2.15107]
[1778322486604,45.46,80266.19,0.0,-0.00971,1e-05,2.15444]
[1778322492646,45.47,80267.55,0.0,-0.00971,1e-05,2.15539]
[1778322498017,45.48,80267.7167,0.0,-0.00973,1e-05,2.15788]
[1778322504023,45.49,80268.0567,0.0,-0.00974,1e-05,2.16011]
[1778322509765,45.5,80276.9033,0.0,-0.00969,1e-05,2.15084]
[1778322518036,45.51,80275.2433,0.0,-0.00971,1e-05,2.15542]
[1778322518568,45.51,80275.2433,0.0,-0.00971,1e-05,2.15542]
[1778322518669,45.51,80275.2433,0.0,-0.00972,1e-05,2.15587]
[1778322519410,45.51,80275.2433,0.0,-0.00972,1e-05,2.15587]
[1778322519511,45.51,80275.2433,0.0,-0.00972,1e-05,2.15562]
[1778322526044,45.52,80273.2367,0.0,-0.00975,1e-05,2.16136]
[1778322528632,45.53,80273.0867,0.0,-0.00975,1e-05,2.162]
[1778322528733,45.53,80273.0867,0.0,-0.00975,1e-05,2.16244]
[1778322534052,45.52,80273.1433,0.0,-0.00974,1e-05,2.16083]
[1778322540058,45.52,80273.5467,0.0,-0.00973,1e-05,2.15904]
[1778322546017,45.51,80272.1433,0.0,-0.00974,1e-05,2.15938]
[1778322551053,45.51,80270.1933,0.0,-0.00974,1e-05,2.16066]
[1778322556074,45.5,80269.9033,0.0,-0.00974,1e-05,2.15953]
[1778322562079,45.49,80269.8533,0.0,-0.00973,1e-05,2.15835]
[1778322569086,45.49,80269.7333,0.0,-0.00972,1e-05,2.15678]
[1778322574213,45.48,80268.5333,0.0,-0.00972,1e-05,2.15567]
[1778322579248,45.48,80262.52,0.0,-0.00975,1e-05,2.16228]
[1778322582118,45.48,80262.0433,0.0,-0.00975,1e-05,2.16239]
[1778322582269,45.47,80262.0433,0.0,-0.00975,1e-05,2.16212]
[1778322587304,45.48,80248.8267,0.0,-0.00985,1e-05,2.1816]
[1778322592339,45.49,80248.0667,0.0,-0.00987,1e-05,2.18463]
[1778322597375,45.5,80243.6533,0.0,-0.00991,1e-05,2.19244]
[1778322603122,45.51,80234.6,0.0,-0.00999,1e-05,2.20671]
[1778322608127,45.51,80242.5167,0.0,-0.00994,1e-05,2.19766]
[1778322613487,45.52,80244.43,0.0,-0.00994,1e-05,2.1974]
[1778322618522,45.53,80246.24,0.0,-0.00993,1e-05,2.19689]
[1778322623557,45.54,80251.3467,0.0,-0.00991,1e-05,2.19206]
[1778322629150,45.54,80253.8567,0.0,-0.0099,1e-05,2.19068]
[1778322634155,45.55,80254.95,0.0,-0.0099,1e-05,2.19033]
[1778322635614,45.55,80254.95,0.0,-0.0099,1e-05,2.19033]
[1778322636157,45.55,80258.2133,0.0,-0.00988,1e-05,2.18611]
[1778322637750,45.55,80258.2133,0.0,-0.00988,1e-05,2.18611]
[1778322637851,45.55,80258.2133,0.0,-0.00988,1e-05,2.18581]
[1778322643000,45.56,80259.3,0.0,-0.00988,1e-05,2.18596]
[1778322643101,45.56,80259.3,0.0,-0.00988,1e-05,2.18636]
[1778322648734,45.55,80261.33,0.0,-0.00986,1e-05,2.18189]
[1778322653769,45.55,80261.25,0.0,-0.00985,1e-05,2.18053]
[1778322659181,45.54,80263.5733,0.0,-0.00982,1e-05,2.17604]
[1778322665187,45.53,80263.0367,0.0,-0.00982,1e-05,2.17505]
[1778322670888,45.53,80262.9133,0.0,-0.00981,1e-05,2.17354]
[1778322675923,45.52,80262.6667,0.0,-0.00981,1e-05,2.17247]
[1778322680959,45.52,80262.3967,0.0,-0.0098,1e-05,2.17146]
[1778322685994,45.51,80262.4867,0.0,-0.00979,1e-05,2.16998]
[1778322691212,45.51,80262.3767,0.0,-0.00978,1e-05,2.16755]
[1778322696751,45.5,80262.3933,0.0,-0.00978,1e-05,2.167]
[1778322702106,45.5,80262.39,0.0,-0.00977,1e-05,2.16464]
[1778322707141,45.49,80267.8567,0.0,-0.00972,1e-05,2.15624]
[1778322712176,45.49,80269.1567,0.0,-0.00971,1e-05,2.15334]
[1778322717211,45.48,80268.3533,0.0,-0.00971,1e-05,2.15319]
[1778322722246,45.48,80267.9,0.0,-0.0097,1e-05,2.15259]
[1778322727281,45.47,80267.5133,0.0,-0.0097,1e-05,2.15168]
[1778322732316,45.47,80267.0467,0.0,-0.0097,1e-05,2.15112]
[1778322737351,45.46,80267.5867,0.0,-0.00969,1e-05,2.14925]
[1778322743263,45.46,80266.93,0.0,-0.00969,1e-05,2.14896]
[1778322748428,45.45,80266.8033,0.0,-0.00968,1e-05,2.14776]
[1778322753463,45.45,80268.7333,0.0,-0.00966,1e-05,2.14293]
[1778322759279,45.44,80270.39,0.0,-0.00964,1e-05,2.13971]
[1778322764284,45.44,80269.77,0.0,-0.00964,1e-05,2.13946]
[1778322770290,45.43,80271.11,0.0,-0.00962,1e-05,2.13646]
[1778322775618,45.43,80269.94,0.0,-0.00962,1e-05,2.13675]
[1778322780653,45.42,80270.3833,0.0,-0.00961,1e-05,2.13516]
[1778322785688,45.42,80270.1667,0.0,-0.00961,1e-05,2.13443]
[1778322790723,45.42,80269.9333,0.0,-0.00961,1e-05,2.13374]
[1778322797772,45.41,80272.6967,0.0,-0.00958,1e-05,2.12881]
[1778322803814,45.41,80271.5033,0.0,-0.00958,1e-05,2.12921]
[1778322808849,45.4,80269.7533,0.0,-0.00959,1e-05,2.13052]
[1778322813884,45.4,80269.6433,0.0,-0.00958,1e-05,2.12849]
[1778322818919,45.4,80269.3767,0.0,-0.00958,1e-05,2.1279]
[1778322824346,45.39,80269.85,0.0,-0.00957,1e-05,2.12635]
[1778322829351,45.39,80269.3867,0.0,-0.00957,1e-05,2.12603]
[1778322837358,45.38,80269.19,0.0,-0.00956,1e-05,2.12483]
[1778322843090,45.38,80268.66,0.0,-0.00956,1e-05,2.12443]
[1778322848369,45.37,80268.26,0.0,-0.00956,1e-05,2.12405]
[1778322854375,45.37,80268.1133,0.0,-0.00955,1e-05,2.12317]
[1778322860209,45.37,80269.7367,0.0,-0.00954,1e-05,2.12001]
[1778322865244,45.36,80269.0633,0.0,-0.00954,1e-05,2.12002]
[1778322870279,45.36,80269.0367,0.0,-0.00953,1e-05,2.1192]
[1778322875314,45.36,80271.0767,0.0,-0.00951,1e-05,2.11454]
[1778322880401,45.35,80270.74,0.0,-0.00951,1e-05,2.11417]
[1778322885406,45.35,80270.7333,0.0,-0.0095,1e-05,2.11338]
[1778322890411,45.35,80270.4233,0.0,-0.0095,1e-05,2.11299]
[1778322898419,45.34,80270.27,0.0,-0.0095,1e-05,2.11193]
[1778322904425,45.34,80271.51,0.0,-0.00948,1e-05,2.10943]
[1778322910431,45.33,80270.7933,0.0,-0.00948,1e-05,2.10944]
[1778322915595,45.33,80271.9733,0.0,-0.00947,1e-05,2.10703]
[1778322920630,45.33,80275.53,0.0,-0.00944,1e-05,2.10176]
[1778322925665,45.33,80280.7,0.0,-0.00941,1e-05,2.09447]
[1778322931707,45.32,80282.8133,0.0,-0.00938,1e-05,2.08986]
[1778322938460,45.32,80282.7367,0.0,-0.00938,1e-05,2.08927]
[1778322944798,45.32,80282.18,0.0,-0.00938,1e-05,2.08919]
[1778322954476,45.31,80284.4067,0.0,-0.00936,1e-05,2.08537]
[1778322959481,45.31,80287.0033,0.0,-0.00934,1e-05,2.08155]
[1778322965487,45.31,80287.2367,0.0,-0.00934,1e-05,2.08066]
[1778322971493,45.31,80287.0967,0.0,-0.00933,1e-05,2.08026]
[1778322977025,45.3,80280.0067,0.0,-0.00938,1e-05,2.08869]
[1778322987096,45.3,80280.23,0.0,-0.00937,1e-05,2.0873]
[1778322992130,45.3,80280.0167,0.0,-0.00936,1e-05,2.08583]
[1778322997519,45.29,80278.57,0.0,-0.00937,1e-05,2.08714]
[1778323003527,45.29,80277.6933,0.0,-0.00937,1e-05,2.08761]
[1778323012270,45.29,80275.9967,0.0,-0.00938,1e-05,2.08879]
[1778323013285,45.29,80275.9967,0.0,-0.00938,1e-05,2.08879]
[1778323014301,45.29,80275.9967,0.0,-0.00938,1e-05,2.08868]
[1778323019543,45.29,80275.0667,0.0,-0.00938,1e-05,2.0892]
[1778323026370,45.28,80274.9033,0.0,-0.00938,1e-05,2.08863]
[1778323031555,45.28,80273.0967,0.0,-0.00939,1e-05,2.09037]
[1778323037448,45.28,80273.0967,0.0,-0.00938,1e-05,2.0897]
[1778323042566,45.27,80273.48,0.0,-0.00938,1e-05,2.08864]
[1778323049532,45.27,80273.63,0.0,-0.00937,1e-05,2.08769]
[1778323055574,45.27,80273.61,0.0,-0.00937,1e-05,2.08588]
[1778323061616,45.27,80273.4367,0.0,-0.00936,1e-05,2.08547]
[1778323069672,45.26,80273.4067,0.0,-0.00936,1e-05,2.08458]
[1778323076601,45.26,80273.64,0.0,-0.00935,1e-05,2.08368]
[1778323082607,45.26,80275.1833,0.0,-0.00934,1e-05,2.08111]
[1778323087612,45.26,80276.6,0.0,-0.00933,1e-05,2.07882]
[1778323092833,45.25,80276.1267,0.0,-0.00933,1e-05,2.07888]
[1778323097868,45.25,80274.4167,0.0,-0.00934,1e-05,2.0806]
[1778323103910,45.25,80275.28,0.0,-0.00933,1e-05,2.07895]
[1778323109634,45.25,80275.14,0.0,-0.00933,1e-05,2.07867]
[1778323117004,45.25,80274.7133,0.0,-0.00932,1e-05,2.07731]
[1778323123046,45.24,80274.2067,0.0,-0.00932,1e-05,2.07742]
[1778323133009,45.24,80274.0033,0.0,-0.00932,1e-05,2.07732]
[1778323138151,45.24,80273.7067,0.0,-0.00932,1e-05,2.07674]
[1778323143186,45.24,80283.9867,0.0,-0.00925,1e-05,2.06327]
[1778323144990,45.24,80287.5,0.0,-0.00923,1e-05,2.05875]
[1778323150235,45.24,80295.1667,0.0,-0.00917,1e-05,2.0488]
[1778323155446,45.23,80295.9967,0.0,-0.00917,1e-05,2.04761]
[1778323160689,45.23,80312.3467,0.0,-0.00906,1e-05,2.027]
[1778323166348,45.23,80319.23,0.0,-0.00902,1e-05,2.01845]
[1778323171700,45.23,80322.6767,0.0,-0.00899,1e-05,2.01311]
[1778323172499,45.23,80322.6767,0.0,-0.00899,1e-05,2.01311]
[1778323177706,45.24,80323.39,0.0,-0.00899,1e-05,2.01238]
[1778323183364,45.24,80338.1933,0.0,-0.0089,1e-05,1.99571]
[1778323188503,45.25,80349.25,0.0,-0.00884,1e-05,1.98456]
[1778323193726,45.25,80352.6833,0.0,-0.00882,1e-05,1.98075]
[1778323199580,45.26,80352.9867,0.0,-0.00882,1e-05,1.98088]
[1778323200365,45.26,80352.9867,0.0,-0.00882,1e-05,1.98088]
[1778323205739,45.26,80352.46,0.0,-0.00883,1e-05,1.98201]
[1778323210745,45.26,80358.7433,0.0,-0.00879,1e-05,1.97473]
[1778323216700,45.26,80358.3233,0.0,-0.00879,1e-05,1.97581]
[1778323217367,45.26,80358.3233,0.0,-0.00879,1e-05,1.97581]
[1778323223758,45.27,80355.76,0.0,-0.00881,1e-05,1.97958]
[1778323228763,45.27,80349.9067,0.0,-0.00885,1e-05,1.98717]
[1778323233768,45.27,80354.1833,0.0,-0.00882,1e-05,1.98116]
[1778323239774,45.27,80355.4567,0.0,-0.00882,1e-05,1.98009]
[1778323244779,45.27,80355.63,0.0,-0.00882,1e-05,1.98029]
[1778323249784,45.27,80355.5833,0.0,-0.00882,1e-05,1.98076]
[1778323254966,45.28,80355.72,0.0,-0.00882,1e-05,1.98108]
[1778323260005,45.28,80355.4233,0.0,-0.00883,1e-05,1.98185]
[1778323265800,45.28,80344.0733,0.0,-0.0089,1e-05,1.99617]
[1778323271806,45.28,80344.1933,0.0,-0.0089,1e-05,1.99634]
[1778323277812,45.28,80344.7033,0.0,-0.0089,1e-05,1.99603]
[1778323284175,45.28,80344.6667,0.0,-0.0089,1e-05,1.99646]
[1778323289211,45.28,80344.6333,0.0,-0.0089,1e-05,1.99676]
[1778323294829,45.29,80344.32,0.0,-0.0089,1e-05,1.99626]
[1778323301836,45.29,80343.67,0.0,-0.00891,1e-05,1.99743]
[1778323308344,45.29,80343.92,0.0,-0.00891,1e-05,1.99748]
[1778323313379,45.29,80344.8233,0.0,-0.0089,1e-05,1.99663]
[1778323318853,45.29,80345.96,0.0,-0.0089,1e-05,1.99549]
[1778323326470,45.29,80345.7567,0.0,-0.0089,1e-05,1.99618]
[1778323331506,45.29,80346.2,0.0,-0.0089,1e-05,1.9959]
[1778323338555,45.3,80346.4867,0.0,-0.0089,1e-05,1.99592]
[1778323343590,45.3,80346.5833,0.0,-0.0089,1e-05,1.99607]
[1778323354668,45.3,80346.4467,0.0,-0.0089,1e-05,1.99566]
[1778323359895,45.3,80346.46,0.0,-0.0089,1e-05,1.99591]
[1778323364900,45.3,80346.5633,0.0,-0.0089,1e-05,1.99605]
[1778323370780,45.3,80346.5333,0.0,-0.0089,1e-05,1.9964]
[1778323375911,45.3,80346.84,0.0,-0.0089,1e-05,1.99628]
[1778323381857,45.3,80346.8467,0.0,-0.0089,1e-05,1.99659]
[1778323386892,45.31,80346.58,0.0,-0.00891,1e-05,1.99718]
[1778323391926,45.31,80346.8033,0.0,-0.00891,1e-05,1.99715]
[1778323396931,45.31,80350.15,0.0,-0.00889,1e-05,1.99328]
[1778323401999,45.31,80352.4633,0.0,-0.00887,1e-05,1.99081]
[1778323407034,45.31,80353.6233,0.0,-0.00887,1e-05,1.9897]
[1778323412947,45.31,80353.52,0.0,-0.00887,1e-05,1.98899]
[1778323417952,45.31,80357.8333,0.0,-0.00884,1e-05,1.98404]
[1778323423147,45.32,80359.7133,0.0,-0.00883,1e-05,1.98218]
[1778323428182,45.32,80358.8733,0.0,-0.00884,1e-05,1.98359]
[1778323433217,45.32,80358.0133,0.0,-0.00885,1e-05,1.98501]
[1778323438252,45.32,80357.0667,0.0,-0.00885,1e-05,1.98652]
[1778323443288,45.32,80356.9533,0.0,-0.00886,1e-05,1.987]
[1778323448322,45.32,80356.1567,0.0,-0.00886,1e-05,1.98831]
[1778323453358,45.32,80355.5433,0.0,-0.00887,1e-05,1.98938]
[1778323462997,45.33,80353.1133,0.0,-0.00889,1e-05,1.99288]
[1778323469470,45.33,80354.4633,0.0,-0.00888,1e-05,1.99163]
[1778323475512,45.33,80355.7733,0.0,-0.00887,1e-05,1.98923]
[1778323481017,45.33,80354.4333,0.0,-0.00888,1e-05,1.99119]
[1778323486589,45.33,80351.6133,0.0,-0.0089,1e-05,1.995]
[1778323491625,45.33,80350.95,0.0,-0.0089,1e-05,1.99608]
[1778323497033,45.33,80349.4733,0.0,-0.00891,1e-05,1.99814]
[1778323502040,45.33,80347.7367,0.0,-0.00893,1e-05,2.00051]
[1778323507737,45.34,80348.7233,0.0,-0.00892,1e-05,1.99956]
[1778323512772,45.34,80349.6433,0.0,-0.00892,1e-05,1.99866]
[1778323518056,45.34,80350.2267,0.0,-0.00891,1e-05,1.99819]
[1778323523849,45.34,80348.1567,0.0,-0.00893,1e-05,2.00101]
[1778323528884,45.34,80346.2767,0.0,-0.00894,1e-05,2.00353]
[1778323533919,45.34,80344.22,0.0,-0.00895,1e-05,2.00508]
[1778323540968,45.34,80344.1533,0.0,-0.00895,1e-05,2.0054]
[1778323547010,45.34,80343.4633,0.0,-0.00896,1e-05,2.00645]
[1778323552045,45.34,80343.33,0.0,-0.00896,1e-05,2.00678]
[1778323558087,45.34,80343.0267,0.0,-0.00896,1e-05,2.00734]
[1778323563101,45.34,80342.49,0.0,-0.00897,1e-05,2.00815]
[1778323568157,45.35,80342.9767,0.0,-0.00896,1e-05,2.00773]
[1778323573192,45.35,80343.6067,0.0,-0.00896,1e-05,2.0071]
[1778323579117,45.35,80341.5533,0.0,-0.00898,1e-05,2.00979]
[1778323584305,45.35,80340.9867,0.0,-0.00898,1e-05,2.01064]
[1778323590128,45.35,80340.37,0.0,-0.00898,1e-05,2.01152]
[1778323595133,45.35,80339.4233,0.0,-0.00899,1e-05,2.01164]
[1778323601139,45.35,80338.5133,0.0,-0.00899,1e-05,2.0129]
[1778323607145,45.35,80339.82,0.0,-0.00898,1e-05,2.01141]
[1778323612502,45.35,80338.84,0.0,-0.00899,1e-05,2.01275]
[1778323617537,45.35,80335.4633,0.0,-0.00901,1e-05,2.01702]
[1778323622572,45.35,80335.8867,0.0,-0.00901,1e-05,2.01656]
[1778323630168,45.35,80336.6,0.0,-0.00901,1e-05,2.01578]
[1778323635173,45.35,80337.23,0.0,-0.009,1e-05,2.01508]
[1778323641179,45.35,80337.39,0.0,-0.009,1e-05,2.01498]
[1778323652782,45.35,80338.06,0.0,-0.00899,1e-05,2.01319]
[1778323659197,45.35,80338.72,0.0,-0.00899,1e-05,2.01249]
[1778323663860,45.35,80315.81,0.0,-0.00914,1e-05,2.04109]
[1778323669205,45.35,80316.6667,0.0,-0.00913,1e-05,2.03987]
[1778323674937,45.35,80316.7233,0.0,-0.00913,1e-05,2.03963]
[1778323679972,45.35,80316.8067,0.0,-0.00913,1e-05,2.03939]
[1778323685007,45.35,80317.7267,0.0,-0.00912,1e-05,2.03811]
[1778323690226,45.35,80312.9667,0.0,-0.00916,1e-05,2.04393]
[1778323696232,45.35,80313.28,0.0,-0.00915,1e-05,2.04332]
[1778323702238,45.35,80313.55,0.0,-0.00915,1e-05,2.04278]
[1778323708244,45.35,80313.54,0.0,-0.00915,1e-05,2.04259]
[1778323714250,45.35,80312.87,0.0,-0.00915,1e-05,2.04206]
[1778323719255,45.35,80312.5967,0.0,-0.00915,1e-05,2.04225]
[1778323724260,45.34,80313.2833,0.0,-0.00914,1e-05,2.04123]
[1778323729318,45.34,80311.15,0.0,-0.00916,1e-05,2.04371]
[1778323735271,45.34,80310.28,0.0,-0.00916,1e-05,2.04462]
[1778323740397,45.34,80304.2433,0.0,-0.0092,1e-05,2.05197]
[1778323745432,45.34,80301.7633,0.0,-0.00921,1e-05,2.05484]
[1778323750467,45.34,80300.6333,0.0,-0.00922,1e-05,2.05599]
[1778323755502,45.34,80300.0233,0.0,-0.00922,1e-05,2.05647]
[1778323760537,45.34,80299.27,0.0,-0.00923,1e-05,2.05713]
[1778323766302,45.34,80296.41,0.0,-0.00924,1e-05,2.06044]
[1778323771614,45.33,80296.42,0.0,-0.00924,1e-05,2.05886]
[1778323776649,45.33,80290.7233,0.0,-0.00927,1e-05,2.06574]
[1778323781684,45.33,80290.4867,0.0,-0.00927,1e-05,2.06568]
[1778323786719,45.33,80290.09,0.0,-0.00927,1e-05,2.06582]
[1778323792328,45.33,80289.36,0.0,-0.00928,1e-05,2.06637]
[1778323797796,45.33,80289.6833,0.0,-0.00927,1e-05,2.06552]
[1778323802831,45.33,80289.9933,0.0,-0.00927,1e-05,2.06477]
[1778323809881,45.32,80290.28,0.0,-0.00926,1e-05,2.06391]
[1778323814916,45.32,80290.5767,0.0,-0.00926,1e-05,2.06319]
[1778323820356,45.32,80291.0067,0.0,-0.00925,1e-05,2.06231]
[1778323825994,45.32,80291.1267,0.0,-0.00925,1e-05,2.06176]
[1778323834371,45.32,80292.2767,0.0,-0.00924,1e-05,2.0586]
[1778323840092,45.32,80293.2067,0.0,-0.00923,1e-05,2.05707]
[1778323845382,45.31,80294.0067,0.0,-0.00922,1e-05,2.05578]
[1778323850387,45.31,80294.2033,0.0,-0.00922,1e-05,2.05526]
[1778323857211,45.31,80294.4733,0.0,-0.00921,1e-05,2.05455]
[1778323862398,45.31,80295.58,0.0,-0.00921,1e-05,2.0529]
[1778323868404,45.31,80296.0033,0.0,-0.0092,1e-05,2.05207]
[1778323874410,45.31,80296.2367,0.0,-0.0092,1e-05,2.05149]
[1778323879415,45.31,80296.42,0.0,-0.0092,1e-05,2.05103]
[1778323884420,45.31,80296.6,0.0,-0.00919,1e-05,2.05058]
[1778323889425,45.31,80296.7667,0.0,-0.00919,1e-05,2.05014]
[1778323894430,45.31,80297.6567,0.0,-0.00918,1e-05,2.04763]
[1778323901519,45.3,80298.05,0.0,-0.00918,1e-05,2.04682]
[1778323907444,45.3,80298.0367,0.0,-0.00917,1e-05,2.04665]
[1778323912448,45.3,80298.0933,0.0,-0.00917,1e-05,2.04639]
[1778323917453,45.3,80298.0533,0.0,-0.00917,1e-05,2.04626]
[1778323922667,45.3,80298.2233,0.0,-0.00917,1e-05,2.04583]
[1778323927702,45.3,80303.7,0.0,-0.00913,1e-05,2.03882]
[1778323932737,45.3,80305.5767,0.0,-0.00912,1e-05,2.03636]
[1778323937772,45.3,80305.7367,0.0,-0.00912,1e-05,2.03606]
[1778323942807,45.3,80303.45,0.0,-0.00913,1e-05,2.03883]
[1778323947843,45.3,80303.5267,0.0,-0.00913,1e-05,2.03861]
[1778323952881,45.3,80303.72,0.0,-0.00913,1e-05,2.03708]
[1778323957916,45.3,80303.3533,0.0,-0.00913,1e-05,2.03743]
[1778323963958,45.3,80303.41,0.0,-0.00913,1e-05,2.03723]
[1778323968318,45.3,80303.03,0.0,-0.00913,1e-05,2.03767]
[1778323969353,45.3,80303.03,0.0,-0.00913,1e-05,2.03763]
[1778323974509,45.3,80303.3967,0.0,-0.00913,1e-05,2.03704]
[1778323979514,45.3,80303.6733,0.0,-0.00912,1e-05,2.03659]
[1778323985107,45.3,80303.69,0.0,-0.00912,1e-05,2.03645]
[1778323990142,45.3,80303.1467,0.0,-0.00913,1e-05,2.03703]
[1778323997191,45.29,80303.13,0.0,-0.00913,1e-05,2.03691]
[1778324003233,45.29,80302.7833,0.0,-0.00913,1e-05,2.03722]
[1778324008513,45.29,80307.4067,0.0,-0.0091,1e-05,2.03137]
[1778324011294,45.29,80307.36,0.0,-0.0091,1e-05,2.03141]
[1778324016550,45.29,80307.16,0.0,-0.00909,1e-05,2.03042]
[1778324022367,45.29,80306.86,0.0,-0.00909,1e-05,2.03074]
[1778324022675,45.29,80306.86,0.0,-0.00909,1e-05,2.03074]
[1778324028412,45.29,80306.81,0.0,-0.00909,1e-05,2.03075]
[1778324033447,45.29,80306.7867,0.0,-0.00909,1e-05,2.03073]
[1778324038572,45.29,80307.32,0.0,-0.00909,1e-05,2.03002]
[1778324044524,45.29,80307.36,0.0,-0.00909,1e-05,2.02992]
[1778324049582,45.29,80306.3233,0.0,-0.0091,1e-05,2.03117]
[1778324057590,45.29,80306.5633,0.0,-0.00909,1e-05,2.0308]
[1778324064597,45.29,80306.7733,0.0,-0.00909,1e-05,2.03047]
[1778324073606,45.29,80306.9067,0.0,-0.00909,1e-05,2.02905]
[1778324078611,45.29,80307.1,0.0,-0.00908,1e-05,2.02878]
[1778324083616,45.29,80307.1833,0.0,-0.00908,1e-05,2.02865]
[1778324088621,45.29,80307.3333,0.0,-0.00908,1e-05,2.02843]
[1778324096888,45.29,80307.08,0.0,-0.00908,1e-05,2.0287]
[1778324101923,45.29,80306.9267,0.0,-0.00909,1e-05,2.02887]
[1778324109642,45.29,80306.4033,0.0,-0.00909,1e-05,2.02948]
[1778324114647,45.29,80307.1533,0.0,-0.00908,1e-05,2.02851]
[1778324123070,45.29,80306.5267,0.0,-0.00909,1e-05,2.02924]
[1778324128105,45.29,80305.3567,0.0,-0.00909,1e-05,2.03066]
[1778324135667,45.29,80304.8133,0.0,-0.00909,1e-05,2.0301]
[1778324140672,45.29,80304.45,0.0,-0.0091,1e-05,2.03051]
[1778324145676,45.29,80305.4367,0.0,-0.00909,1e-05,2.02924]
[1778324151682,45.29,80305.5,0.0,-0.00909,1e-05,2.02912]
[1778324157688,45.29,80305.74,0.0,-0.00909,1e-05,2.02878]
[1778324163694,45.29,80305.6,0.0,-0.00909,1e-05,2.02893]
[1778324168699,45.29,80305.6833,0.0,-0.00909,1e-05,2.02879]
[1778324175706,45.29,80305.98,0.0,-0.00908,1e-05,2.02839]
[1778324181712,45.29,80305.7167,0.0,-0.00909,1e-05,2.02869]
[1778324187718,45.29,80305.6133,0.0,-0.00909,1e-05,2.02878]
[1778324193723,45.29,80305.1867,0.0,-0.00908,1e-05,2.02811]
[1778324199729,45.29,80304.8133,0.0,-0.00909,1e-05,2.02855]
[1778324205644,45.29,80304.9133,0.0,-0.00909,1e-05,2.02839]
[1778324210740,45.29,80304.8867,0.0,-0.00909,1e-05,2.0284]
[1778324216721,45.29,80304.94,0.0,-0.00908,1e-05,2.0283]
[1778324221752,45.29,80303.8333,0.0,-0.00909,1e-05,2.02965]
[1778324226757,45.29,80297.7933,0.0,-0.00913,1e-05,2.03717]
[1778324231762,45.29,80297.7067,0.0,-0.00913,1e-05,2.03717]
[1778324236861,45.29,80296.6867,0.0,-0.00914,1e-05,2.03831]
[1778324242773,45.29,80289.5167,0.0,-0.00918,1e-05,2.04715]
[1778324249779,45.28,80288.3333,0.0,-0.00919,1e-05,2.04836]
[1778324254987,45.28,80289.2333,0.0,-0.00918,1e-05,2.04581]
[1778324260022,45.28,80289.09,0.0,-0.00918,1e-05,2.04582]
[1778324265795,45.28,80289.5733,0.0,-0.00917,1e-05,2.04503]
[1778324266176,45.28,80289.5733,0.0,-0.00917,1e-05,2.04503]
[1778324267207,45.28,80289.5733,0.0,-0.00917,1e-05,2.045]
[1778324272802,45.28,80289.87,0.0,-0.00917,1e-05,2.04442]
[1778324278148,45.28,80289.3867,0.0,-0.00917,1e-05,2.04483]
[1778324283183,45.28,80292.78,0.0,-0.00915,1e-05,2.04041]
[1778324288220,45.28,80293.7,0.0,-0.00914,1e-05,2.03913]
[1778324293822,45.28,80294.26,0.0,-0.00914,1e-05,2.03831]
[1778324299828,45.28,80294.19,0.0,-0.00914,1e-05,2.03827]
[1778324304833,45.28,80294.6733,0.0,-0.00913,1e-05,2.03755]
[1778324310374,45.28,80294.83,0.0,-0.00913,1e-05,2.03723]
[1778324316845,45.28,80295.1333,0.0,-0.00912,1e-05,2.03556]
[1778324322458,45.28,80295.37,0.0,-0.00912,1e-05,2.03516]
[1778324327494,45.28,80295.62,0.0,-0.00912,1e-05,2.03477]
[1778324332528,45.28,80296.1567,0.0,-0.00912,1e-05,2.03402]
[1778324337563,45.28,80296.2167,0.0,-0.00912,1e-05,2.03387]
[1778324345619,45.28,80296.6833,0.0,-0.00911,1e-05,2.03318]
[1778324350655,45.28,80300.5267,0.0,-0.00909,1e-05,2.02832]
[1778324355343,45.27,80301.3933,0.0,-0.00908,1e-05,2.02723]
[1778324360725,45.27,80301.3567,0.0,-0.00908,1e-05,2.02726]
[1778324365760,45.27,80301.31,0.0,-0.00908,1e-05,2.0273]
[1778324370795,45.27,80300.96,0.0,-0.00908,1e-05,2.02773]
[1778324372331,45.27,80300.96,0.0,-0.00908,1e-05,2.02655]
[1778324377906,45.27,80300.8167,0.0,-0.00908,1e-05,2.02671]
[1778324382911,45.27,80300.8567,0.0,-0.00908,1e-05,2.02666]
[1778324387916,45.27,80300.69,0.0,-0.00908,1e-05,2.02686]
[1778324392921,45.27,80299.7567,0.0,-0.00909,1e-05,2.02801]
[1778324397926,45.27,80300.25,0.0,-0.00908,1e-05,2.02738]
[1778324403019,45.27,80297.9667,0.0,-0.0091,1e-05,2.03021]
[1778324408054,45.27,80293.4967,0.0,-0.00913,1e-05,2.03574]
[1778324413089,45.27,80293.55,0.0,-0.00913,1e-05,2.03558]
[1778324418124,45.27,80293.4667,0.0,-0.00913,1e-05,2.0356]
[1778324423159,45.27,80293.96,0.0,-0.00912,1e-05,2.0349]
[1778324428194,45.27,80293.9933,0.0,-0.00912,1e-05,2.03478]
[1778324433229,45.27,80293.9233,0.0,-0.00912,1e-05,2.03361]
[1778324438264,45.27,80294.1167,0.0,-0.00912,1e-05,2.0333]
[1778324443972,45.27,80293.83,0.0,-0.00912,1e-05,2.03359]
[1778324448977,45.27,80294.0567,0.0,-0.00912,1e-05,2.03324]
[1778324454983,45.27,80294.1033,0.0,-0.00911,1e-05,2.0331]
[1778324459988,45.27,80294.7667,0.0,-0.00911,1e-05,2.03221]
[1778324464993,45.27,80294.7667,0.0,-0.00911,1e-05,2.03216]
[1778324466352,45.27,80294.7667,0.0,-0.00911,1e-05,2.03216]
[1778324467356,45.27,80294.7667,0.0,-0.00911,1e-05,2.03214]
[1778324473001,45.27,80295.0667,0.0,-0.00911,1e-05,2.0317]
[1778324478547,45.27,80295.1533,0.0,-0.00911,1e-05,2.03153]
[1778324483583,45.27,80294.4267,0.0,-0.00911,1e-05,2.03238]
[1778324488618,45.27,80294.7567,0.0,-0.00911,1e-05,2.03191]
[1778324494022,45.27,80294.3467,0.0,-0.00911,1e-05,2.0312]
[1778324499027,45.27,80294.5833,0.0,-0.0091,1e-05,2.03085]
[1778324505033,45.27,80294.93,0.0,-0.0091,1e-05,2.03037]
[1778324510773,45.27,80295.0167,0.0,-0.0091,1e-05,2.03021]
[1778324515808,45.27,80295.4367,0.0,-0.0091,1e-05,2.02965]
[1778324520843,45.27,80295.9367,0.0,-0.00909,1e-05,2.02899]
[1778324526885,45.27,80296.2667,0.0,-0.00909,1e-05,2.02855]
[1778324532059,45.27,80297.16,0.0,-0.00909,1e-05,2.02741]
[1778324537064,45.27,80297.1967,0.0,-0.00909,1e-05,2.02736]
[1778324542069,45.27,80297.3167,0.0,-0.00908,1e-05,2.02719]
[1778324548034,45.27,80297.3267,0.0,-0.00908,1e-05,2.02717]
[1778324553080,45.27,80295.5267,0.0,-0.00909,1e-05,2.02823]
[1778324558085,45.27,80295.88,0.0,-0.00909,1e-05,2.02776]
[1778324564364,45.27,80296.1667,0.0,-0.00909,1e-05,2.02739]
[1778324569402,45.27,80310.29,0.0,-0.009,1e-05,2.00986]
[1778324575223,45.27,80325.4967,0.0,-0.0089,1e-05,1.99142]
[1778324580258,45.27,80323.8267,0.0,-0.00891,1e-05,1.99377]
[1778324586300,45.27,80320.8,0.0,-0.00893,1e-05,1.99782]
[1778324591335,45.27,80312.8467,0.0,-0.00898,1e-05,2.00787]
[1778324597125,45.27,80311.16,0.0,-0.009,1e-05,2.0101]
[1778324602412,45.27,80309.21,0.0,-0.00901,1e-05,2.01268]
[1778324608137,45.28,80308.29,0.0,-0.00902,1e-05,2.01393]
[1778324613142,45.28,80307.6267,0.0,-0.00902,1e-05,2.01369]
[1778324619148,45.28,80306.9767,0.0,-0.00902,1e-05,2.01462]
[1778324624566,45.28,80306.88,0.0,-0.00902,1e-05,2.01486]
[1778324629601,45.28,80305.2067,0.0,-0.00903,1e-05,2.01703]
[1778324635643,45.28,80304.45,0.0,-0.00904,1e-05,2.01805]
[1778324640679,45.28,80304.0433,0.0,-0.00904,1e-05,2.01862]
[1778324645714,45.28,80305.7267,0.0,-0.00903,1e-05,2.01659]
[1778324650750,45.28,80308.2433,0.0,-0.00902,1e-05,2.01355]
[1778324655785,45.28,80309.15,0.0,-0.00901,1e-05,2.01253]
[1778324662191,45.28,80309.8133,0.0,-0.00901,1e-05,2.01185]
[1778324667869,45.28,80309.8433,0.0,-0.00901,1e-05,2.01195]
[1778324673202,45.28,80310.2533,0.0,-0.009,1e-05,2.01039]
[1778324678946,45.28,80310.34,0.0,-0.009,1e-05,2.01045]
[1778324683981,45.28,80313.5433,0.0,-0.00898,1e-05,2.00663]
[1778324689017,45.28,80313.65,0.0,-0.00898,1e-05,2.00667]
[1778324694224,45.28,80314.13,0.0,-0.00898,1e-05,2.00624]
[1778324699229,45.28,80315.12,0.0,-0.00897,1e-05,2.00519]
[1778324704234,45.28,80315.3233,0.0,-0.00897,1e-05,2.00511]
[1778324710165,45.29,80315.3233,0.0,-0.00897,1e-05,2.00533]
[1778324715200,45.29,80315.4333,0.0,-0.00897,1e-05,2.00537]
[1778324720235,45.29,80300.8167,0.0,-0.00907,1e-05,2.02368]
[1778324725255,45.29,80296.8967,0.0,-0.00909,1e-05,2.02856]
[1778324730260,45.29,80294.2533,0.0,-0.00911,1e-05,2.03183]
[1778324736120,45.29,80294.4033,0.0,-0.00911,1e-05,2.03041]
[1778324741382,45.29,80300.9167,0.0,-0.00906,1e-05,2.02225]
[1778324746417,45.29,80301.8133,0.0,-0.00906,1e-05,2.02116]
[1778324751452,45.29,80301.0233,0.0,-0.00906,1e-05,2.02218]
[1778324757287,45.29,80301.0233,0.0,-0.00906,1e-05,2.0222]
[1778324762292,45.29,80301.27,0.0,-0.00906,1e-05,2.02192]
[1778324767297,45.29,80300.82,0.0,-0.00906,1e-05,2.02251]
[1778324772602,45.29,80301.3967,0.0,-0.00906,1e-05,2.02182]
[1778324777637,45.29,80301.6167,0.0,-0.00906,1e-05,2.02158]
[1778324783313,45.29,80301.39,0.0,-0.00906,1e-05,2.02189]
[1778324789319,45.29,80301.56,0.0,-0.00906,1e-05,2.02171]
[1778324795325,45.29,80301.6333,0.0,-0.00905,1e-05,2.02049]
[1778324801331,45.29,80301.0567,0.0,-0.00906,1e-05,2.02126]
[1778324807337,45.29,80302.1067,0.0,-0.00905,1e-05,2.01999]
[1778324813343,45.29,80300.6,0.0,-0.00906,1e-05,2.02192]
[1778324819349,45.29,80299.16,0.0,-0.00907,1e-05,2.02374]
[1778324824354,45.29,80296.0067,0.0,-0.00909,1e-05,2.02769]
[1778324829359,45.29,80295.3633,0.0,-0.0091,1e-05,2.02847]
[1778324835037,45.29,80294.5033,0.0,-0.0091,1e-05,2.0295]
[1778324840072,45.29,80296.4767,0.0,-0.00909,1e-05,2.02701]
[1778324845375,45.29,80295.6267,0.0,-0.00909,1e-05,2.02805]
[1778324845725,45.29,80295.6267,0.0,-0.00909,1e-05,2.02805]
[1778324854171,45.29,80295.1933,0.0,-0.00909,1e-05,2.02736]
[1778324856620,45.29,80295.34,0.0,-0.00909,1e-05,2.02717]
[1778324862227,45.29,80295.34,0.0,-0.00909,1e-05,2.02714]
[1778324867396,45.29,80296.71,0.0,-0.00908,1e-05,2.02542]
[1778324872401,45.29,80296.84,0.0,-0.00908,1e-05,2.02525]
[1778324878408,45.29,80298.9333,0.0,-0.00907,1e-05,2.02263]
[1778324884414,45.29,80299.0433,0.0,-0.00907,1e-05,2.02252]
[1778324889417,45.29,80300.96,0.0,-0.00905,1e-05,2.02017]
[1778324894424,45.29,80317.1467,0.0,-0.00895,1e-05,2.00022]
[1778324899429,45.29,80318.8167,0.0,-0.00894,1e-05,1.99838]
[1778324904522,45.29,80319.8767,0.0,-0.00893,1e-05,1.99735]
[1778324909557,45.29,80320.69,0.0,-0.00893,1e-05,1.9966]
[1778324914592,45.29,80321.2533,0.0,-0.00892,1e-05,1.99499]
[1778324920634,45.29,80321.23,0.0,-0.00893,1e-05,1.99534]
[1778324925669,45.29,80322.2767,0.0,-0.00892,1e-05,1.99431]
[1778324930704,45.3,80324.5833,0.0,-0.00891,1e-05,1.99175]
[1778324937468,45.3,80325.0233,0.0,-0.00891,1e-05,1.99157]
[1778324942473,45.3,80321.47,0.0,-0.00893,1e-05,1.99623]
[1778324947478,45.3,80316.8167,0.0,-0.00896,1e-05,2.00221]
[1778324952483,45.3,80314.7833,0.0,-0.00897,1e-05,2.00492]
[1778324958490,45.3,80311.9533,0.0,-0.00899,1e-05,2.00863]
[1778324963938,45.3,80311.97,0.0,-0.009,1e-05,2.00878]
[1778324969501,45.3,80313.7467,0.0,-0.00898,1e-05,2.00672]
[1778324975015,45.3,80313.73,0.0,-0.00898,1e-05,2.00577]
[1778324980512,45.3,80313.4867,0.0,-0.00898,1e-05,2.00623]
[1778324985517,45.3,80313.5933,0.0,-0.00898,1e-05,2.00626]
[1778324991127,45.31,80314.15,0.0,-0.00898,1e-05,2.00576]
[1778324996162,45.31,80308.6433,0.0,-0.00902,1e-05,2.01271]
[1778325001533,45.31,80308.4933,0.0,-0.00902,1e-05,2.013]
[1778325006538,45.31,80312.9033,0.0,-0.00899,1e-05,2.00763]
[1778325012276,45.31,80314.27,0.0,-0.00898,1e-05,2.00613]
[1778325017311,45.31,80319.4433,0.0,-0.00895,1e-05,1.99992]
[1778325022555,45.31,80321.1733,0.0,-0.00894,1e-05,1.998]
[1778325027557,45.31,80322.14,0.0,-0.00893,1e-05,1.99705]
[1778325033566,45.31,80329.1833,0.0,-0.00889,1e-05,1.98754]
[1778325039572,45.31,80330.4133,0.0,-0.00888,1e-05,1.98642]
[1778325045508,45.31,80333.08,0.0,-0.00887,1e-05,1.98356]
[1778325050583,45.32,80338.46,0.0,-0.00883,1e-05,1.97736]
[1778325056589,45.32,80339.1067,0.0,-0.00883,1e-05,1.97706]
[1778325061595,45.32,80339.7833,0.0,-0.00883,1e-05,1.97665]
[1778325066599,45.32,80340.2833,0.0,-0.00883,1e-05,1.97645]
[1778325071604,45.32,80340.52,0.0,-0.00883,1e-05,1.97658]
[1778325076725,45.33,80344.21,0.0,-0.00881,1e-05,1.97259]
[1778325082615,45.33,80346.4033,0.0,-0.0088,1e-05,1.97037]
[1778325087802,45.33,80345.4967,0.0,-0.00881,1e-05,1.97204]
[1778325092837,45.33,80345.0733,0.0,-0.00881,1e-05,1.97185]
[1778325098631,45.33,80344.5233,0.0,-0.00881,1e-05,1.97297]
[1778325103636,45.34,80344.2233,0.0,-0.00882,1e-05,1.97378]
[1778325109641,45.34,80344.4233,0.0,-0.00882,1e-05,1.97406]
[1778325115998,45.34,80344.4167,0.0,-0.00882,1e-05,1.97467]
[1778325119164,45.34,80343.8633,0.0,-0.00882,1e-05,1.97552]
[1778325120209,45.34,80343.8633,0.0,-0.00882,1e-05,1.9756]
[1778325126068,45.34,80343.78,0.0,-0.00883,1e-05,1.97629]
[1778325131663,45.35,80346.29,0.0,-0.00881,1e-05,1.97365]
[1778325137145,45.35,80347.6933,0.0,-0.00881,1e-05,1.97246]
[1778325142181,45.35,80348.4633,0.0,-0.00881,1e-05,1.97196]
[1778325148222,45.35,80349.36,0.0,-0.0088,1e-05,1.97141]
[1778325153258,45.35,80351.05,0.0,-0.00879,1e-05,1.96866]
[1778325159691,45.36,80353.76,0.0,-0.00877,1e-05,1.96595]
[1778325165697,45.36,80354.4133,0.0,-0.00877,1e-05,1.96576]
[1778325171703,45.36,80355.27,0.0,-0.00877,1e-05,1.96531]
[1778325177709,45.36,80355.1233,0.0,-0.00878,1e-05,1.96609]
[1778325184716,45.37,80354.8767,0.0,-0.00878,1e-05,1.96709]
[1778325190517,45.37,80356.3867,0.0,-0.00877,1e-05,1.96584]
[1778325195552,45.37,80372.2367,0.0,-0.00868,1e-05,1.94715]
[1778325201594,45.38,80368.5567,0.0,-0.0087,1e-05,1.95235]
[1778325206629,45.38,80357.7867,0.0,-0.00877,1e-05,1.96596]
[1778325211664,45.38,80353.9733,0.0,-0.0088,1e-05,1.96993]
[1778325217758,45.38,80351.93,0.0,-0.00881,1e-05,1.97296]
[1778325222763,45.38,80350.03,0.0,-0.00883,1e-05,1.97571]
[1778325227768,45.38,80349.6967,0.0,-0.00883,1e-05,1.97652]
[1778325233774,45.39,80348.0267,0.0,-0.00884,1e-05,1.97903]
[1778325238779,45.39,80347.5267,0.0,-0.00885,1e-05,1.98002]
[1778325244785,45.39,80346.9267,0.0,-0.00885,1e-05,1.98119]
[1778325249930,45.39,80347.2367,0.0,-0.00885,1e-05,1.98123]
[1778325255795,45.39,80349.0167,0.0,-0.00885,1e-05,1.97942]
[1778325262802,45.4,80348.79,0.0,-0.00885,1e-05,1.98022]
[1778325268056,45.4,80348.5367,0.0,-0.00885,1e-05,1.98096]
[1778325274814,45.4,80347.8867,0.0,-0.00885,1e-05,1.98101]
[1778325280819,45.4,80346.63,0.0,-0.00886,1e-05,1.98297]
[1778325286182,45.4,80346.27,0.0,-0.00887,1e-05,1.98381]
[1778325292224,45.4,80345.82,0.0,-0.00887,1e-05,1.98475]
[1778325297260,45.41,80345.4133,0.0,-0.00888,1e-05,1.98557]
[1778325302841,45.41,80345.08,0.0,-0.00888,1e-05,1.98629]
[1778325308847,45.41,80343.96,0.0,-0.00889,1e-05,1.98802]
[1778325315386,45.41,80344.33,0.0,-0.00889,1e-05,1.98798]
[1778325321429,45.41,80346.8833,0.0,-0.00888,1e-05,1.98522]
[1778325328478,45.41,80348.5933,0.0,-0.00887,1e-05,1.98358]
[1778325333513,45.41,80350.86,0.0,-0.00885,1e-05,1.97999]
[1778325338548,45.42,80351.8933,0.0,-0.00884,1e-05,1.97909]
[1778325343583,45.42,80352.3367,0.0,-0.00884,1e-05,1.97892]
[1778325348888,45.42,80352.86,0.0,-0.00884,1e-05,1.97865]
[1778325355668,45.42,80353.6367,0.0,-0.00884,1e-05,1.97823]
[1778325361712,45.42,80354.3767,0.0,-0.00884,1e-05,1.97777]
[1778325366747,45.42,80350.4967,0.0,-0.00886,1e-05,1.98287]
[1778325371910,45.43,80350.46,0.0,-0.00887,1e-05,1.98325]
[1778325376915,45.43,80350.2267,0.0,-0.00887,1e-05,1.98386]
[1778325383866,45.43,80350.6133,0.0,-0.00887,1e-05,1.98384]
[1778325388927,45.43,80351.5467,0.0,-0.00886,1e-05,1.98302]
[1778325393932,45.43,80351.7733,0.0,-0.00886,1e-05,1.98191]
[1778325398937,45.43,80353.3967,0.0,-0.00885,1e-05,1.98028]
[1778325403942,45.44,80352.18,0.0,-0.00886,1e-05,1.98211]
[1778325411065,45.44,80350.7567,0.0,-0.00887,1e-05,1.98437]
[1778325416956,45.44,80350.9867,0.0,-0.00887,1e-05,1.9844]
[1778325422143,45.44,80351.42,0.0,-0.00887,1e-05,1.98424]
[1778325427180,45.44,80352.17,0.0,-0.00887,1e-05,1.98364]
[1778325432216,45.44,80352.4167,0.0,-0.00887,1e-05,1.98366]
[1778325437977,45.44,80353.2133,0.0,-0.00887,1e-05,1.98301]
[1778325442982,45.45,80353.7167,0.0,-0.00886,1e-05,1.98272]
[1778325448989,45.45,80352.75,0.0,-0.00887,1e-05,1.98429]
[1778325453994,45.45,80351.4233,0.0,-0.00888,1e-05,1.98507]
[1778325458999,45.45,80350.64,0.0,-0.00888,1e-05,1.98633]
[1778325465007,45.45,80349.53,0.0,-0.00889,1e-05,1.98804]
[1778325471014,45.45,80348.4867,0.0,-0.0089,1e-05,1.98965]
[1778325476526,45.45,80364.3933,0.0,-0.0088,1e-05,1.97055]
[1778325482568,45.46,80363.0233,0.0,-0.00881,1e-05,1.97273]
[1778325487603,45.46,80360.59,0.0,-0.00883,1e-05,1.97609]
[1778325492638,45.46,80359.23,0.0,-0.00884,1e-05,1.97812]
[1778325498681,45.46,80358.8033,0.0,-0.00885,1e-05,1.97907]
[1778325504726,45.46,80358.8533,0.0,-0.00885,1e-05,1.97944]
[1778325510060,45.46,80356.4867,0.0,-0.00886,1e-05,1.98266]
[1778325515803,45.47,80355.1667,0.0,-0.00887,1e-05,1.9835]
[1778325520838,45.47,80354.5433,0.0,-0.00888,1e-05,1.98457]
[1778325526080,45.47,80352.3967,0.0,-0.00889,1e-05,1.98749]
[1778325531915,45.47,80352.5067,0.0,-0.00889,1e-05,1.98768]
[1778325536950,45.47,80353.0367,0.0,-0.00889,1e-05,1.98732]
[1778325541985,45.47,80355.0233,0.0,-0.00888,1e-05,1.98518]
[1778325547020,45.47,80357.7433,0.0,-0.00886,1e-05,1.98215]
[1778325552055,45.47,80359.8467,0.0,-0.00885,1e-05,1.97992]
[1778325557110,45.48,80360.46,0.0,-0.00885,1e-05,1.97951]
[1778325562115,45.48,80362.9067,0.0,-0.00883,1e-05,1.97688]
[1778325567120,45.48,80364.0467,0.0,-0.00883,1e-05,1.97586]
[1778325573126,45.48,80364.4733,0.0,-0.00882,1e-05,1.97463]
[1778325574369,45.48,80366.2533,0.0,-0.00881,1e-05,1.97254]
[1778325575697,45.48,80366.2533,0.0,-0.00881,1e-05,1.97262]
[1778325581134,45.48,80366.63,0.0,-0.00881,1e-05,1.97265]
[1778325586295,45.49,80366.3733,0.0,-0.00882,1e-05,1.97344]
[1778325591331,45.49,80362.05,0.0,-0.00885,1e-05,1.9791]
[1778325597372,45.49,80359.0267,0.0,-0.00887,1e-05,1.98318]
[1778325604157,45.49,80357.1767,0.0,-0.00888,1e-05,1.9858]
[1778325610463,45.49,80354.3167,0.0,-0.0089,1e-05,1.98969]
[1778325616169,45.49,80354.14,0.0,-0.0089,1e-05,1.99016]
[1778325621540,45.49,80355.0133,0.0,-0.0089,1e-05,1.98938]
[1778325626575,45.5,80354.41,0.0,-0.00891,1e-05,1.99037]
[1778325631610,45.5,80354.23,0.0,-0.0089,1e-05,1.98967]
[1778325637193,45.5,80355.3567,0.0,-0.0089,1e-05,1.98854]
[1778325643694,45.5,80355.5133,0.0,-0.0089,1e-05,1.98871]
[1778325648730,45.5,80354.9267,0.0,-0.0089,1e-05,1.98968]
[1778325653765,45.5,80354.8733,0.0,-0.0089,1e-05,1.99]
[1778325658800,45.5,80356.81,0.0,-0.00889,1e-05,1.98789]
[1778325663835,45.5,80374.8333,0.0,-0.00878,1e-05,1.96623]
[1778325668870,45.51,80375.23,0.0,-0.00878,1e-05,1.9662]
[1778325674229,45.51,80376.5567,0.0,-0.00877,1e-05,1.96504]
[1778325680235,45.51,80378.0967,0.0,-0.00877,1e-05,1.96373]
[1778325685991,45.51,80378.79,0.0,-0.00877,1e-05,1.96346]
[1778325691027,45.51,80379.8833,0.0,-0.00876,1e-05,1.96147]
[1778325696062,45.52,80381.31,0.0,-0.00875,1e-05,1.96024]
[1778325701255,45.52,80381.7133,0.0,-0.00875,1e-05,1.96025]
[1778325706260,45.52,80383.7267,0.0,-0.00874,1e-05,1.95832]
[1778325711265,45.52,80384.21,0.0,-0.00874,1e-05,1.95825]
[1778325717209,45.53,80384.21,0.0,-0.00874,1e-05,1.95887]
[1778325722279,45.53,80386.4033,0.0,-0.00873,1e-05,1.95674]
[1778325727284,45.53,80387.64,0.0,-0.00873,1e-05,1.95578]
[1778325732289,45.53,80388.6567,0.0,-0.00872,1e-05,1.9551]
[1778325737294,45.53,80389.1267,0.0,-0.00872,1e-05,1.95507]
[1778325742299,45.54,80390.2033,0.0,-0.00872,1e-05,1.95432]
[1778325748305,45.54,80390.4267,0.0,-0.00872,1e-05,1.9547]
[1778325753916,45.54,80390.4267,0.0,-0.00872,1e-05,1.9547]
[1778325763322,45.55,80390.6567,0.0,-0.00872,1e-05,1.95491]
[1778325768475,45.55,80391.44,0.0,-0.00872,1e-05,1.95418]
[1778325769521,45.55,80391.44,0.0,-0.00872,1e-05,1.95462]
[1778325775616,45.55,80389.2767,0.0,-0.00874,1e-05,1.95798]
[1778325781340,45.55,80389.4233,0.0,-0.00874,1e-05,1.95831]
[1778325786693,45.56,80389.7267,0.0,-0.00874,1e-05,1.95855]
[1778325791728,45.56,80389.8267,0.0,-0.00874,1e-05,1.95894]
[1778325797356,45.56,80381.0367,0.0,-0.0088,1e-05,1.97003]
[1778325802805,45.56,80378.9667,0.0,-0.00882,1e-05,1.97302]
[1778325807841,45.56,80377.1333,0.0,-0.00883,1e-05,1.97561]
[1778325812876,45.57,80374.24,0.0,-0.00885,1e-05,1.9783]
[1778325818918,45.57,80371.31,0.0,-0.00887,1e-05,1.98224]
[1778325824960,45.57,80370.31,0.0,-0.00887,1e-05,1.98381]
[1778325832011,45.57,80369.8167,0.0,-0.00888,1e-05,1.98479]
[1778325837044,45.57,80369.2533,0.0,-0.00888,1e-05,1.98575]
[1778325842079,45.58,80367.94,0.0,-0.0089,1e-05,1.98853]
[1778325847114,45.58,80372.2033,0.0,-0.00887,1e-05,1.98358]
[1778325855170,45.58,80362.46,0.0,-0.00894,1e-05,1.99582]
[1778325860205,45.58,80359.6233,0.0,-0.00896,1e-05,1.99945]
[1778325865424,45.58,80359.2067,0.0,-0.00896,1e-05,2.0001]
[1778325871282,45.58,80357.4667,0.0,-0.00897,1e-05,2.00122]
[1778325876435,45.58,80356.4967,0.0,-0.00897,1e-05,2.00253]
[1778325882359,45.58,80355.9767,0.0,-0.00898,1e-05,2.0033]
[1778325887447,45.58,80355.3233,0.0,-0.00898,1e-05,2.00421]
[1778325892452,45.58,80353.4067,0.0,-0.00899,1e-05,2.00666]
[1778325898458,45.58,80350.8533,0.0,-0.00901,1e-05,2.00989]
[1778325903463,45.58,80350.6533,0.0,-0.00901,1e-05,2.01019]
[1778325908468,45.58,80352.42,0.0,-0.009,1e-05,2.00806]
[1778325913473,45.58,80352.4967,0.0,-0.009,1e-05,2.00803]
[1778325918478,45.58,80352.4467,0.0,-0.009,1e-05,2.00815]
[1778325923483,45.58,80352.8833,0.0,-0.009,1e-05,2.00767]
[1778325930490,45.58,80353.0333,0.0,-0.009,1e-05,2.00758]
[1778325935494,45.58,80353.4033,0.0,-0.00899,1e-05,2.00603]
[1778325940765,45.58,80353.5567,0.0,-0.00899,1e-05,2.00593]
[1778325945800,45.58,80353.6233,0.0,-0.00899,1e-05,2.00593]
[1778325953512,45.59,80353.92,0.0,-0.00899,1e-05,2.00568]
[1778325959518,45.59,80353.89,0.0,-0.00899,1e-05,2.00581]
[1778325966525,45.59,80353.97,0.0,-0.00899,1e-05,2.00583]
[1778325971982,45.59,80353.3667,0.0,-0.00899,1e-05,2.00667]
[1778325977018,45.59,80353.32,0.0,-0.009,1e-05,2.0068]
[1778325982541,45.59,80352.78,0.0,-0.009,1e-05,2.00753]
[1778325987545,45.59,80352.44,0.0,-0.009,1e-05,2.00801]
[1778325992550,45.59,80352.74,0.0,-0.00899,1e-05,2.00653]
[1778325998557,45.59,80352.71,0.0,-0.009,1e-05,2.00666]
[1778326003562,45.59,80351.94,0.0,-0.009,1e-05,2.00768]
[1778326009242,45.59,80347.5967,0.0,-0.00903,1e-05,2.01308]
[1778326015576,45.59,80347.44,0.0,-0.00903,1e-05,2.01329]
[1778326017576,45.59,80347.34,0.0,-0.00903,1e-05,2.01409]
[1778326024584,45.61,80347.5433,0.0,-0.00906,1e-05,2.01851]
[1778326030590,45.63,80348.25,0.0,-0.00907,1e-05,2.02159]
[1778326036596,45.64,80348.2933,0.0,-0.00909,1e-05,2.02546]
[1778326041601,45.66,80348.1333,0.0,-0.00911,1e-05,2.02889]
[1778326047607,45.67,80348.59,0.0,-0.00913,1e-05,2.03216]
[1778326053613,45.69,80351.78,0.0,-0.00912,1e-05,2.03083]
[1778326058618,45.7,80352.6933,0.0,-0.00913,1e-05,2.03288]
[1778326064624,45.72,80353.5067,0.0,-0.00915,1e-05,2.03565]
[1778326069629,45.73,80353.8,0.0,-0.00916,1e-05,2.03842]
[1778326074634,45.74,80353.3233,0.0,-0.00918,1e-05,2.04211]
[1778326079639,45.75,80353.6033,0.0,-0.00919,1e-05,2.04483]
[1778326084643,45.77,80353.9267,0.0,-0.00921,1e-05,2.04747]
[1778326089609,45.77,80353.89,0.0,-0.00922,1e-05,2.04934]
[1778326090637,45.77,80353.89,0.0,-0.00922,1e-05,2.04934]
[1778326095845,45.8,80354.1267,0.0,-0.00924,1e-05,2.05442]
[1778326097433,45.8,80354.1267,0.0,-0.00924,1e-05,2.05442]
[1778326097534,45.8,80354.1267,0.0,-0.00924,1e-05,2.05502]
[1778326103668,45.8,80354.7233,0.0,-0.00924,1e-05,2.05378]
[1778326109674,45.8,80354.2,0.0,-0.00924,1e-05,2.05395]
[1778326115680,45.79,80354.1733,0.0,-0.00923,1e-05,2.05231]
[1778326116943,45.79,80354.1733,0.0,-0.00923,1e-05,2.05231]
[1778326117044,45.79,80354.1733,0.0,-0.00923,1e-05,2.05216]
[1778326119455,45.8,80354.1733,0.0,-0.00923,1e-05,2.05275]
[1778326119556,45.8,80354.1733,0.0,-0.00924,1e-05,2.05335]
[1778326120142,45.8,80354.1733,0.0,-0.00924,1e-05,2.05335]
[1778326120243,45.8,80354.1733,0.0,-0.00924,1e-05,2.05327]
[1778326125038,45.8,80354.1733,0.0,-0.00924,1e-05,2.05327]
[1778326125139,45.81,80354.1733,0.0,-0.00925,1e-05,2.05624]
[1778326130695,45.81,80355.0133,0.0,-0.00924,1e-05,2.05477]
[1778326138703,45.81,80355.13,0.0,-0.00924,1e-05,2.05396]
[1778326146711,45.8,80355.2,0.0,-0.00924,1e-05,2.05322]
[1778326152239,45.8,80355.2167,0.0,-0.00923,1e-05,2.05272]
[1778326157274,45.8,80357.1767,0.0,-0.00922,1e-05,2.04989]
[1778326162309,45.8,80357.31,0.0,-0.00922,1e-05,2.04936]
[1778326169358,45.8,80356.6333,0.0,-0.00922,1e-05,2.0497]
[1778326174739,45.79,80356.3833,0.0,-0.00921,1e-05,2.04845]
[1778326180436,45.79,80356.3333,0.0,-0.00921,1e-05,2.04809]
[1778326186761,45.79,80356.5133,0.0,-0.00921,1e-05,2.04745]
[1778326191766,45.79,80356.47,0.0,-0.00921,1e-05,2.04715]
[1778326200576,45.79,80356.47,0.0,-0.0092,1e-05,2.04654]
[1778326210647,45.78,80356.4133,0.0,-0.0092,1e-05,2.04594]
[1778326216801,45.78,80356.37,0.0,-0.0092,1e-05,2.0456]
[1778326222317,45.78,80356.37,0.0,-0.0092,1e-05,2.04527]
[1778326227766,45.78,80356.2467,0.0,-0.00919,1e-05,2.04503]
[1778326232801,45.78,80356.0467,0.0,-0.00919,1e-05,2.04377]
[1778326238823,45.78,80354.7433,0.0,-0.0092,1e-05,2.04502]
[1778326243828,45.77,80351.7067,0.0,-0.00921,1e-05,2.04846]
[1778326248833,45.77,80351.69,0.0,-0.00921,1e-05,2.04813]
[1778326255840,45.77,80350.9433,0.0,-0.00921,1e-05,2.04857]
[1778326261298,45.77,80350.9833,0.0,-0.00921,1e-05,2.04831]
[1778326266851,45.77,80350.9967,0.0,-0.00921,1e-05,2.04774]
[1778326271856,45.77,80351.0467,0.0,-0.00921,1e-05,2.04733]
[1778326278299,45.77,80350.83,0.0,-0.00921,1e-05,2.0474]
[1778326284159,45.76,80350.8167,0.0,-0.00921,1e-05,2.04674]
[1778326289873,45.76,80350.9033,0.0,-0.0092,1e-05,2.0463]
[1778326296880,45.76,80350.8867,0.0,-0.0092,1e-05,2.04468]
[1778326301886,45.76,80350.8967,0.0,-0.00919,1e-05,2.04436]
[1778326307320,45.76,80350.8967,0.0,-0.00919,1e-05,2.04398]
[1778326312355,45.76,80350.9067,0.0,-0.00919,1e-05,2.04366]
[1778326322425,45.75,80350.8767,0.0,-0.00919,1e-05,2.0431]
[1778326332495,45.75,80350.89,0.0,-0.00918,1e-05,2.04249]
[1778326338537,45.75,80350.9033,0.0,-0.00918,1e-05,2.04212]
[1778326345930,45.75,80350.93,0.0,-0.00918,1e-05,2.04168]
[1778326351628,45.75,80350.9367,0.0,-0.00917,1e-05,2.04015]
[1778326357942,45.75,80351.0167,0.0,-0.00917,1e-05,2.03972]
[1778326362249,45.74,80351.03,0.0,-0.00917,1e-05,2.03949]
[1778326362705,45.74,80351.03,0.0,-0.00917,1e-05,2.03944]
[1778326374789,45.77,80351.0433,0.0,-0.00921,1e-05,2.04679]
[1778326379824,45.79,80351.1433,0.0,-0.00922,1e-05,2.04968]
[1778326384975,45.8,80351.0867,0.0,-0.00924,1e-05,2.05275]
[1778326390901,45.81,80351.0867,0.0,-0.00926,1e-05,2.0563]
[1778326396943,45.83,80351.1367,0.0,-0.00927,1e-05,2.05975]
[1778326402985,45.84,80351.5067,0.0,-0.00929,1e-05,2.06277]
[1778326408999,45.86,80351.27,0.0,-0.00931,1e-05,2.0665]
[1778326409159,45.86,80351.27,0.0,-0.00931,1e-05,2.0665]
[1778326409259,45.86,80351.27,0.0,-0.00931,1e-05,2.06707]
[1778326418090,45.86,80351.27,0.0,-0.0093,1e-05,2.06502]
[1778326427017,45.85,80351.2767,0.0,-0.0093,1e-05,2.06408]
[1778326432188,45.85,80351.2667,0.0,-0.00929,1e-05,2.06347]
[1778326437223,45.85,80350.6867,0.0,-0.0093,1e-05,2.06369]
[1778326444272,45.84,80350.8633,0.0,-0.00929,1e-05,2.06276]
[1778326451041,45.84,80351.5,0.0,-0.00928,1e-05,2.06137]
[1778326456046,45.84,80351.41,0.0,-0.00928,1e-05,2.061]
[1778326463054,45.84,80351.3833,0.0,-0.00928,1e-05,2.06036]
[1778326468440,45.83,80353.9533,0.0,-0.00926,1e-05,2.05658]
[1778326474065,45.83,80353.95,0.0,-0.00925,1e-05,2.05495]
[1778326480071,45.83,80353.5433,0.0,-0.00925,1e-05,2.05495]
[1778326485561,45.83,80349.9167,0.0,-0.00927,1e-05,2.05896]
[1778326490596,45.83,80349.0933,0.0,-0.00927,1e-05,2.05953]
[1778326495631,45.82,80349.6867,0.0,-0.00927,1e-05,2.05832]
[1778326500666,45.82,80359.2267,0.0,-0.0092,1e-05,2.04597]
[1778326506708,45.82,80363.98,0.0,-0.00917,1e-05,2.03968]
[1778326511743,45.82,80357.4333,0.0,-0.00921,1e-05,2.04753]
[1778326516778,45.82,80357.4633,0.0,-0.00921,1e-05,2.04714]
[1778326522821,45.82,80357.9333,0.0,-0.0092,1e-05,2.04613]
[1778326528863,45.82,80357.6933,0.0,-0.0092,1e-05,2.04602]
[1778326538933,45.81,80356.9467,0.0,-0.0092,1e-05,2.04506]
[1778326544975,45.81,80356.6233,0.0,-0.0092,1e-05,2.04506]
[1778326550010,45.81,80356.1733,0.0,-0.0092,1e-05,2.04529]
[1778326556052,45.81,80356.0133,0.0,-0.0092,1e-05,2.04508]
[1778326561087,45.81,80355.21,0.0,-0.0092,1e-05,2.04575]
[1778326566122,45.8,80352.0933,0.0,-0.00922,1e-05,2.04929]
[1778326571167,45.8,80351.82,0.0,-0.00922,1e-05,2.04926]
[1778326577173,45.8,80351.6333,0.0,-0.00922,1e-05,2.04905]
[1778326582178,45.8,80352.0067,0.0,-0.00922,1e-05,2.04821]
[1778326587183,45.8,80352.02,0.0,-0.00922,1e-05,2.04784]
[1778326592188,45.8,80351.8,0.0,-0.00921,1e-05,2.04657]
[1778326598348,45.79,80351.8067,0.0,-0.00921,1e-05,2.04608]
[1778326600916,45.79,80351.8067,0.0,-0.00921,1e-05,2.04601]
[1778326601943,45.79,80351.8067,0.0,-0.00921,1e-05,2.04594]
[1778326607203,45.79,80351.7467,0.0,-0.0092,1e-05,2.04561]
[1778326612454,45.79,80351.7467,0.0,-0.0092,1e-05,2.04521]
[1778326617489,45.79,80351.84,0.0,-0.0092,1e-05,2.04476]
[1778326622524,45.79,80351.7467,0.0,-0.0092,1e-05,2.04455]
[1778326627559,45.79,80351.52,0.0,-0.0092,1e-05,2.04451]
[1778326630343,45.79,80351.5367,0.0,-0.0092,1e-05,2.04436]
[1778326630580,45.79,80351.5367,0.0,-0.0092,1e-05,2.0443]
[1778326635615,45.8,80351.2533,0.0,-0.00922,1e-05,2.04768]
[1778326642664,45.82,80351.04,0.0,-0.00924,1e-05,2.05214]
[1778326653742,45.84,80350.9333,0.0,-0.00927,1e-05,2.05756]
[1778326659255,45.85,80350.5067,0.0,-0.00929,1e-05,2.061]
[1778326665261,45.87,80350.1667,0.0,-0.00931,1e-05,2.06488]
[1778326670266,45.88,80350.1733,0.0,-0.00932,1e-05,2.06771]
[1778326675899,45.89,80350.34,0.0,-0.00934,1e-05,2.07088]
[1778326676637,45.89,80350.34,0.0,-0.00934,1e-05,2.07088]
[1778326676737,45.9,80350.34,0.0,-0.00934,1e-05,2.07144]
[1778326681938,45.89,80350.49,0.0,-0.00933,1e-05,2.07066]
[1778326686973,45.89,80350.65,0.0,-0.00933,1e-05,2.06987]
[1778326693015,45.89,80350.6733,0.0,-0.00933,1e-05,2.06915]
[1778326698050,45.89,80350.6633,0.0,-0.00932,1e-05,2.0686]
[1778326707113,45.88,80350.5833,0.0,-0.00932,1e-05,2.06768]
[1778326712308,45.88,80350.4367,0.0,-0.00931,1e-05,2.06611]
[1778326718190,45.88,80350.4867,0.0,-0.00931,1e-05,2.0654]
[1778326723225,45.87,80350.5333,0.0,-0.00931,1e-05,2.0648]
[1778326728323,45.87,80350.5633,0.0,-0.0093,1e-05,2.06424]
[1778326734329,45.87,80351.2,0.0,-0.0093,1e-05,2.06281]
[1778326739335,45.87,80351.2267,0.0,-0.00929,1e-05,2.06227]
[1778326744340,45.87,80351.31,0.0,-0.00929,1e-05,2.06167]
[1778326752430,45.86,80351.3167,0.0,-0.00928,1e-05,2.06077]
[1778326762359,45.86,80351.33,0.0,-0.00928,1e-05,2.05988]
[1778326769366,45.86,80351.3167,0.0,-0.00928,1e-05,2.05922]
[1778326774585,45.85,80351.29,0.0,-0.00927,1e-05,2.0575]
[1778326779620,45.85,80354.07,0.0,-0.00925,1e-05,2.05359]
[1778326784655,45.85,80353.47,0.0,-0.00925,1e-05,2.05392]
[1778326789690,45.85,80353.5467,0.0,-0.00925,1e-05,2.0534]
[1778326794725,45.85,80353.7133,0.0,-0.00924,1e-05,2.05277]
[1778326802781,45.84,80353.8167,0.0,-0.00924,1e-05,2.05198]
[1778326807816,45.84,80353.2133,0.0,-0.00924,1e-05,2.05233]
[1778326812851,45.84,80352.8233,0.0,-0.00924,1e-05,2.0524]
[1778326821914,45.84,80352.6,0.0,-0.00924,1e-05,2.05195]
[1778326830977,45.83,80351.8033,0.0,-0.00924,1e-05,2.05221]
[1778326836012,45.83,80351.5133,0.0,-0.00924,1e-05,2.05098]
[1778326841047,45.83,80351.46,0.0,-0.00923,1e-05,2.05064]
[1778326846082,45.83,80345.22,0.0,-0.00927,1e-05,2.058]
[1778326853132,45.83,80346.29,0.0,-0.00926,1e-05,2.05604]
[1778326858167,45.83,80347.3533,0.0,-0.00925,1e-05,2.05428]
[1778326863463,45.82,80347.6167,0.0,-0.00925,1e-05,2.05353]
[1778326868467,45.82,80347.9467,0.0,-0.00925,1e-05,2.0527]
[1778326874279,45.82,80348.3667,0.0,-0.00924,1e-05,2.05169]
[1778326879478,45.82,80348.5467,0.0,-0.00924,1e-05,2.05107]
[1778326885483,45.82,80348.5233,0.0,-0.00923,1e-05,2.05063]
[1778326891398,45.81,80348.86,0.0,-0.00923,1e-05,2.04855]
[1778326896433,45.81,80348.98,0.0,-0.00922,1e-05,2.04804]
[1778326902475,45.81,80348.99,0.0,-0.00922,1e-05,2.04759]
[1778326913509,45.81,80349.3367,0.0,-0.00921,1e-05,2.04638]
[1778326918514,45.81,80349.6733,0.0,-0.00921,1e-05,2.04561]
[1778326923519,45.8,80349.8567,0.0,-0.00921,1e-05,2.04504]
[1778326929528,45.8,80353.89,0.0,-0.00918,1e-05,2.03964]
[1778326934533,45.8,80352.88,0.0,-0.00918,1e-05,2.04061]
[1778326940539,45.8,80352.65,0.0,-0.00918,1e-05,2.04054]
[1778326945544,45.8,80352.64,0.0,-0.00918,1e-05,2.04026]
[1778326952551,45.8,80352.2567,0.0,-0.00918,1e-05,2.03914]
[1778326958557,45.8,80351.9767,0.0,-0.00918,1e-05,2.03915]
[1778326964563,45.8,80352.9133,0.0,-0.00917,1e-05,2.03765]
[1778326970569,45.79,80352.8433,0.0,-0.00917,1e-05,2.03742]
[1778326976575,45.79,80352.23,0.0,-0.00917,1e-05,2.03786]
[1778326981580,45.79,80352.1367,0.0,-0.00917,1e-05,2.03771]
[1778326986585,45.79,80352.51,0.0,-0.00917,1e-05,2.03698]
[1778326991590,45.79,80352.4633,0.0,-0.00917,1e-05,2.03678]
[1778326996595,45.79,80352.16,0.0,-0.00917,1e-05,2.0369]
[1778327002601,45.79,80352.1067,0.0,-0.00916,1e-05,2.03666]
[1778327007606,45.79,80351.2867,0.0,-0.00917,1e-05,2.03742]
[1778327015613,45.78,80351.2967,0.0,-0.00916,1e-05,2.03581]
[1778327022620,45.78,80351.2767,0.0,-0.00916,1e-05,2.03549]
[1778327027625,45.78,80351.27,0.0,-0.00916,1e-05,2.03525]
[1778327035633,45.78,80351.2767,0.0,-0.00916,1e-05,2.03486]
[1778327041639,45.78,80350.6967,0.0,-0.00916,1e-05,2.0353]
[1778327047645,45.78,80350.8,0.0,-0.00916,1e-05,2.03488]
[1778327052650,45.78,80350.6633,0.0,-0.00916,1e-05,2.03481]
[1778327058577,45.78,80349.84,0.0,-0.00916,1e-05,2.03554]
[1778327064662,45.77,80350.3633,0.0,-0.00916,1e-05,2.03461]
[1778327069667,45.77,80350.4133,0.0,-0.00915,1e-05,2.03431]
[1778327077675,45.77,80350.6967,0.0,-0.00914,1e-05,2.03242]
[1778327083681,45.77,80350.8,0.0,-0.00914,1e-05,2.03203]
[1778327089687,45.77,80350.82,0.0,-0.00914,1e-05,2.03175]
[1778327095693,45.77,80351.21,0.0,-0.00914,1e-05,2.03102]
[1778327100871,45.77,80353.2733,0.0,-0.00912,1e-05,2.02822]
[1778327106704,45.77,80361.9167,0.0,-0.00907,1e-05,2.0174]
[1778327111709,45.77,80364.2867,0.0,-0.00905,1e-05,2.01441]
[1778327122025,45.77,80363.9567,0.0,-0.00905,1e-05,2.01469]
[1778327129726,45.77,80364.1467,0.0,-0.00905,1e-05,2.01438]
[1778327135117,45.77,80364.0267,0.0,-0.00905,1e-05,2.01329]
[1778327140152,45.77,80364.0233,0.0,-0.00905,1e-05,2.01325]
[1778327147201,45.77,80362.34,0.0,-0.00906,1e-05,2.01525]
[1778327152749,45.77,80366.0567,0.0,-0.00903,1e-05,2.01063]
[1778327157754,45.77,80366.2733,0.0,-0.00903,1e-05,2.01034]
[1778327163313,45.77,80366.8,0.0,-0.00903,1e-05,2.00967]
[1778327170363,45.77,80367.26,0.0,-0.00902,1e-05,2.0091]
[1778327175772,45.77,80367.5733,0.0,-0.00902,1e-05,2.00871]
[1778327182451,45.77,80367.5433,0.0,-0.00902,1e-05,2.00874]
[1778327187785,45.77,80365.7533,0.0,-0.00903,1e-05,2.01094]
[1778327192790,45.77,80363.34,0.0,-0.00904,1e-05,2.0127]
[1778327199570,45.76,80363.3233,0.0,-0.00904,1e-05,2.01267]
[1778327204802,45.76,80362.2733,0.0,-0.00905,1e-05,2.01392]
[1778327210808,45.76,80362.27,0.0,-0.00905,1e-05,2.01386]
[1778327215813,45.76,80363.05,0.0,-0.00904,1e-05,2.01285]
[1778327221725,45.76,80363.2633,0.0,-0.00904,1e-05,2.01254]
[1778327226824,45.76,80364.9933,0.0,-0.00903,1e-05,2.01037]
[1778327233810,45.76,80364.9933,0.0,-0.00903,1e-05,2.01035]
[1778327238836,45.76,80363.8133,0.0,-0.00904,1e-05,2.01178]
[1778327243841,45.76,80368.07,0.0,-0.00901,1e-05,2.00651]
[1778327248846,45.76,80371.1433,0.0,-0.00899,1e-05,2.00276]
[1778327255853,45.76,80372.33,0.0,-0.00898,1e-05,2.00021]
[1778327260999,45.76,80372.2733,0.0,-0.00898,1e-05,2.00036]
[1778327267865,45.76,80374.1633,0.0,-0.00897,1e-05,1.99815]
[1778327272870,45.77,80375.2033,0.0,-0.00896,1e-05,1.99697]
[1778327278876,45.77,80375.2233,0.0,-0.00896,1e-05,1.99707]
[1778327285882,45.77,80376.48,0.0,-0.00896,1e-05,1.99568]
[1778327291209,45.77,80376.4967,0.0,-0.00896,1e-05,1.99579]
[1778327297921,45.77,80377.37,0.0,-0.00895,1e-05,1.99479]
[1778327299004,45.77,80377.37,0.0,-0.00895,1e-05,1.99486]
[1778327311350,45.77,80378.7267,0.0,-0.00894,1e-05,1.99239]
[1778327322048,45.77,80381.1333,0.0,-0.00892,1e-05,1.9895]
[1778327323109,45.77,80381.1333,0.0,-0.00893,1e-05,1.9898]
[1778327330928,45.77,80381.7933,0.0,-0.00892,1e-05,1.98926]
[1778327338341,45.77,80382.1133,0.0,-0.00892,1e-05,1.98896]
[1778327339406,45.77,80382.1133,0.0,-0.00892,1e-05,1.98913]
[1778327346944,45.77,80382.4533,0.0,-0.00892,1e-05,1.98899]
[1778327352950,45.77,80382.6767,0.0,-0.00892,1e-05,1.98891]
[1778327355065,45.77,80382.6767,0.0,-0.00892,1e-05,1.98891]
[1778327356073,45.78,80382.6767,0.0,-0.00892,1e-05,1.98901]
[1778327361712,45.78,80382.7233,0.0,-0.00892,1e-05,1.98916]
[1778327371782,45.78,80382.8333,0.0,-0.00892,1e-05,1.98819]
[1778327376974,45.78,80383.44,0.0,-0.00892,1e-05,1.98762]
[1778327382861,45.78,80382.38,0.0,-0.00892,1e-05,1.98912]
[1778327387896,45.78,80380.7433,0.0,-0.00893,1e-05,1.99128]
[1778327392931,45.78,80372.1167,0.0,-0.00899,1e-05,2.00193]
[1778327397966,45.78,80370.1733,0.0,-0.009,1e-05,2.00435]
[1778327403000,45.78,80352.8233,0.0,-0.00911,1e-05,2.02571]
[1778327408006,45.78,80352.25,0.0,-0.00912,1e-05,2.02626]
[1778327413011,45.78,80357.9,0.0,-0.00908,1e-05,2.0191]
[1778327418017,45.78,80359.1033,0.0,-0.00907,1e-05,2.01752]
[1778327423022,45.78,80359.13,0.0,-0.00907,1e-05,2.01741]
[1778327429184,45.78,80359.1133,0.0,-0.00907,1e-05,2.01731]
[1778327434220,45.78,80357.6833,0.0,-0.00907,1e-05,2.01781]
[1778327439260,45.78,80357.5933,0.0,-0.00907,1e-05,2.01783]
[1778327444296,45.78,80357.7867,0.0,-0.00907,1e-05,2.01751]
[1778327449331,45.78,80357.2967,0.0,-0.00908,1e-05,2.01802]
[1778327457387,45.78,80356.9967,0.0,-0.00908,1e-05,2.01825]
[1778327462422,45.77,80356.01,0.0,-0.00908,1e-05,2.01936]
[1778327467463,45.77,80355.6367,0.0,-0.00908,1e-05,2.01972]
[1778327472494,45.77,80356.82,0.0,-0.00908,1e-05,2.01816]
[1778327477530,45.77,80357.3067,0.0,-0.00907,1e-05,2.01747]
[1778327483081,45.77,80357.66,0.0,-0.00907,1e-05,2.01695]
[1778327488607,45.77,80357.89,0.0,-0.00907,1e-05,2.01657]
[1778327493642,45.77,80360.3467,0.0,-0.00905,1e-05,2.01231]
[1778327500691,45.77,80359.7933,0.0,-0.00905,1e-05,2.01293]
[1778327505726,45.77,80356.36,0.0,-0.00907,1e-05,2.0171]
[1778327511768,45.77,80356.3667,0.0,-0.00907,1e-05,2.01699]
[1778327516803,45.77,80356.2367,0.0,-0.00907,1e-05,2.01707]
[1778327521838,45.77,80355.3967,0.0,-0.00908,1e-05,2.01802]
[1778327526873,45.77,80355.4333,0.0,-0.00908,1e-05,2.01789]
[1778327531908,45.77,80355.4867,0.0,-0.00908,1e-05,2.01773]
[1778327537134,45.77,80355.5767,0.0,-0.00907,1e-05,2.01753]
[1778327537345,45.77,80355.5767,0.0,-0.00907,1e-05,2.01753]
[1778327537555,45.77,80355.5767,0.0,-0.00907,1e-05,2.01753]
[1778327542985,45.77,80355.5933,0.0,-0.00907,1e-05,2.01741]
[1778327548020,45.77,80355.5767,0.0,-0.00907,1e-05,2.01734]
[1778327555152,45.77,80355.5133,0.0,-0.00907,1e-05,2.01612]
[1778327560157,45.77,80354.06,0.0,-0.00908,1e-05,2.01784]
[1778327569167,45.77,80354.06,0.0,-0.00908,1e-05,2.01768]
[1778327578175,45.77,80353.8433,0.0,-0.00908,1e-05,2.01779]
[1778327584181,45.77,80353.9867,0.0,-0.00908,1e-05,2.01752]
[1778327590187,45.77,80354.0367,0.0,-0.00907,1e-05,2.01735]
[1778327595349,45.77,80354.0033,0.0,-0.00907,1e-05,2.01729]
[1778327600387,45.77,80353.78,0.0,-0.00908,1e-05,2.01748]
[1778327605422,45.76,80353.74,0.0,-0.00908,1e-05,2.01745]
[1778327610457,45.76,80353.52,0.0,-0.00908,1e-05,2.01763]
[1778327616213,45.76,80353.1367,0.0,-0.00907,1e-05,2.01685]
[1778327623220,45.76,80353.2067,0.0,-0.00907,1e-05,2.01665]
[1778327628583,45.76,80353.5133,0.0,-0.00907,1e-05,2.01618]
[1778327634233,45.76,80353.8433,0.0,-0.00907,1e-05,2.0157]
[1778327640239,45.76,80353.89,0.0,-0.00907,1e-05,2.01556]
[1778327646245,45.76,80353.5667,0.0,-0.00907,1e-05,2.01588]
[1778327654766,45.76,80353.57,0.0,-0.00907,1e-05,2.01575]
[1778327660259,45.76,80353.7033,0.0,-0.00907,1e-05,2.01552]
[1778327665843,45.76,80353.7267,0.0,-0.00907,1e-05,2.01541]
[1778327672892,45.76,80353.9033,0.0,-0.00906,1e-05,2.01392]
[1778327677927,45.76,80354.28,0.0,-0.00906,1e-05,2.0134]
[1778327684284,45.76,80354.2267,0.0,-0.00906,1e-05,2.01341]
[1778327690011,45.76,80354.19,0.0,-0.00906,1e-05,2.0134]
[1778327700083,45.76,80354.1167,0.0,-0.00906,1e-05,2.01339]
[1778327705118,45.76,80353.2867,0.0,-0.00906,1e-05,2.01437]
[1778327710153,45.76,80353.6533,0.0,-0.00906,1e-05,2.01386]
[1778327715313,45.76,80354.8,0.0,-0.00905,1e-05,2.0124]
[1778327721319,45.76,80354.73,0.0,-0.00905,1e-05,2.01244]
[1778327730293,45.76,80354.7,0.0,-0.00905,1e-05,2.01241]
[1778327739337,45.76,80354.5133,0.0,-0.00905,1e-05,2.0114]
[1778327744342,45.76,80356.08,0.0,-0.00904,1e-05,2.00945]
[1778327750348,45.76,80356.46,0.0,-0.00903,1e-05,2.00897]
[1778327755469,45.76,80356.4867,0.0,-0.00903,1e-05,2.00893]
[1778327761359,45.76,80356.51,0.0,-0.00903,1e-05,2.00889]
[1778327767365,45.76,80356.4267,0.0,-0.00903,1e-05,2.00898]
[1778327773371,45.76,80356.4733,0.0,-0.00903,1e-05,2.00892]
[1778327778630,45.76,80360.9833,0.0,-0.009,1e-05,2.00336]
[1778327784382,45.76,80364.6167,0.0,-0.00898,1e-05,1.99896]
[1778327789708,45.76,80365.9967,0.0,-0.00897,1e-05,1.99737]
[1778327794743,45.76,80367.1833,0.0,-0.00896,1e-05,1.99485]
[1778327799778,45.76,80368.8667,0.0,-0.00895,1e-05,1.99291]
[1778327805820,45.76,80369.1967,0.0,-0.00895,1e-05,1.99267]
[1778327813411,45.76,80374.7833,0.0,-0.00892,1e-05,1.98608]
[1778327818416,45.76,80375.2033,0.0,-0.00891,1e-05,1.98576]
[1778327823946,45.76,80375.33,0.0,-0.00891,1e-05,1.98584]
[1778327828981,45.76,80376.6167,0.0,-0.00891,1e-05,1.98448]
[1778327834432,45.77,80376.8,0.0,-0.00891,1e-05,1.98446]
[1778327840438,45.77,80377.5167,0.0,-0.0089,1e-05,1.98383]
[1778327848115,45.77,80377.71,0.0,-0.0089,1e-05,1.98394]
[1778327853150,45.77,80377.4967,0.0,-0.0089,1e-05,1.98324]
[1778327863220,45.77,80377.5067,0.0,-0.0089,1e-05,1.98365]
[1778327868467,45.77,80377.9033,0.0,-0.0089,1e-05,1.98338]
[1778327875304,45.77,80377.9033,0.0,-0.0089,1e-05,1.98368]
[1778327880339,45.77,80379.4967,0.0,-0.00889,1e-05,1.98196]
[1778327885484,45.77,80379.7433,0.0,-0.00889,1e-05,1.98188]
[1778327891490,45.78,80382.5733,0.0,-0.00888,1e-05,1.97871]
[1778327897458,45.78,80382.6,0.0,-0.00888,1e-05,1.97898]
[1778327904503,45.78,80382.58,0.0,-0.00888,1e-05,1.97935]
[1778327909508,45.78,80382.32,0.0,-0.00888,1e-05,1.97992]
[1778327914513,45.78,80382.4033,0.0,-0.00888,1e-05,1.97889]
[1778327920526,45.78,80382.2933,0.0,-0.00888,1e-05,1.97932]
[1778327929684,45.78,80381.9067,0.0,-0.00889,1e-05,1.98028]
[1778327938544,45.79,80381.5133,0.0,-0.00889,1e-05,1.98113]
[1778327944550,45.79,80381.2867,0.0,-0.00889,1e-05,1.98168]
[1778327950556,45.79,80381.2267,0.0,-0.0089,1e-05,1.98202]
[1778327957563,45.79,80381.0867,0.0,-0.0089,1e-05,1.98249]
[1778327963569,45.79,80381.33,0.0,-0.0089,1e-05,1.98246]
[1778327969575,45.79,80381.6133,0.0,-0.0089,1e-05,1.98237]
[1778327975009,45.79,80381.6067,0.0,-0.00889,1e-05,1.98148]
[1778327980044,45.79,80378.0033,0.0,-0.00892,1e-05,1.98607]
[1778327985079,45.79,80373.9067,0.0,-0.00894,1e-05,1.99122]
[1778327990115,45.79,80371.95,0.0,-0.00896,1e-05,1.99374]
[1778327995150,45.79,80367.13,0.0,-0.00899,1e-05,1.99972]
[1778328000189,45.79,80361.36,0.0,-0.00903,1e-05,2.00686]
[1778328005225,45.79,80355.8767,0.0,-0.00906,1e-05,2.01357]
[1778328010262,45.79,80358.0967,0.0,-0.00905,1e-05,2.01079]
[1778328012619,45.79,80334.59,0.0,-0.0092,1e-05,2.04]
[1778328022346,45.79,80335.14,0.0,-0.0092,1e-05,2.03936]
[1778328028388,45.79,80334.88,0.0,-0.0092,1e-05,2.03971]
[1778328034430,45.79,80334.95,0.0,-0.00919,1e-05,2.03845]
[1778328039465,45.79,80334.92,0.0,-0.00919,1e-05,2.0385]
[1778328044500,45.79,80335.08,0.0,-0.00919,1e-05,2.0383]
[1778328051549,45.79,80335.27,0.0,-0.00919,1e-05,2.03806]
[1778328056584,45.79,80335.23,0.0,-0.00919,1e-05,2.0381]
[1778328061619,45.79,80335.23,0.0,-0.00919,1e-05,2.03809]
[1778328069675,45.79,80335.2,0.0,-0.00919,1e-05,2.03811]
[1778328075717,45.79,80335.2,0.0,-0.00919,1e-05,2.03808]
[1778328080752,45.79,80334.88,0.0,-0.00919,1e-05,2.03846]
[1778328085787,45.79,80334.8,0.0,-0.00919,1e-05,2.03854]
[1778328090822,45.79,80334.91,0.0,-0.00919,1e-05,2.03837]
[1778328095857,45.79,80334.63,0.0,-0.00919,1e-05,2.03752]
[1778328100893,45.79,80334.71,0.0,-0.00919,1e-05,2.03743]
[1778328107942,45.79,80336.51,0.0,-0.00918,1e-05,2.03521]
[1778328112977,45.79,80337.52,0.0,-0.00917,1e-05,2.03401]
[1778328120026,45.79,80337.52,0.0,-0.00917,1e-05,2.0341]
[1778328126068,45.79,80337.92,0.0,-0.00917,1e-05,2.03369]
[1778328135131,45.8,80338.03,0.0,-0.00917,1e-05,2.0337]
[1778328142180,45.8,80338.09,0.0,-0.00917,1e-05,2.03373]
[1778328149229,45.8,80344.52,0.0,-0.00913,1e-05,2.02583]
[1778328155271,45.8,80346.5,0.0,-0.00911,1e-05,2.02239]
[1778328165341,45.8,80346.87,0.0,-0.00911,1e-05,2.02226]
[1778328170378,45.8,80346.96,0.0,-0.00911,1e-05,2.0223]
[1778328175413,45.8,80345.81,0.0,-0.00912,1e-05,2.02388]
[1778328182462,45.8,80346.39,0.0,-0.00912,1e-05,2.02335]
[1778328189512,45.8,80346.56,0.0,-0.00912,1e-05,2.02331]
[1778328196561,45.8,80346.88,0.0,-0.00911,1e-05,2.02309]
[1778328203610,45.8,80346.67,0.0,-0.00912,1e-05,2.02351]
[1778328209652,45.8,80346.67,0.0,-0.00912,1e-05,2.02365]
[1778328216701,45.8,80347.7,0.0,-0.00911,1e-05,2.02136]
[1778328217084,45.8,80347.7,0.0,-0.00911,1e-05,2.02136]
[1778328218097,45.8,80347.7,0.0,-0.00911,1e-05,2.02139]
[1778328224758,45.8,80347.59,0.0,-0.00911,1e-05,2.0217]
[1778328229794,45.81,80347.28,0.0,-0.00911,1e-05,2.0222]
[1778328234829,45.81,80346.82,0.0,-0.00911,1e-05,2.02288]
[1778328241879,45.81,80346.85,0.0,-0.00911,1e-05,2.02299]
[1778328251950,45.81,80346.85,0.0,-0.00912,1e-05,2.02319]
[1778328256985,45.81,80346.9,0.0,-0.00912,1e-05,2.02323]
[1778328262022,45.81,80352.01,0.0,-0.00908,1e-05,2.01704]
[1778328269072,45.81,80352.61,0.0,-0.00908,1e-05,2.01651]
[1778328279141,45.81,80352.36,0.0,-0.00908,1e-05,2.01594]
[1778328285184,45.81,80354.52,0.0,-0.00907,1e-05,2.01347]
[1778328291230,45.81,80354.56,0.0,-0.00907,1e-05,2.01363]
[1778328296265,45.81,80354.63,0.0,-0.00907,1e-05,2.0137]
[1778328302307,45.81,80353.8,0.0,-0.00907,1e-05,2.01491]
[1778328312377,45.81,80353.8,0.0,-0.00907,1e-05,2.01521]
[1778328318420,45.82,80353.8,0.0,-0.00908,1e-05,2.01539]
[1778328324461,45.82,80357.83,0.0,-0.00905,1e-05,2.01063]
[1778328329496,45.82,80363.65,0.0,-0.00901,1e-05,2.00366]
[1778328335539,45.82,80363.69,0.0,-0.00901,1e-05,2.00279]
[1778328345610,45.82,80363.69,0.0,-0.00901,1e-05,2.00346]
[1778328350645,45.82,80365.1,0.0,-0.00901,1e-05,2.00212]
[1778328360715,45.83,80365.13,0.0,-0.00901,1e-05,2.00292]
[1778328361866,45.83,80365.13,0.0,-0.00901,1e-05,2.00292]
[1778328362881,45.83,80365.53,0.0,-0.00901,1e-05,2.00252]
[1778328366722,45.83,80365.6,0.0,-0.00901,1e-05,2.00261]
[1778328366728,45.83,80365.6,0.0,-0.00901,1e-05,2.00289]
[1778328373807,45.85,80365.6,0.0,-0.00904,1e-05,2.00817]
[1778328379010,45.86,80360.65,0.0,-0.00909,1e-05,2.01727]
[1778328379856,45.87,80360.27,0.0,-0.0091,1e-05,2.01921]
[1778328384891,45.87,80359.86,0.0,-0.0091,1e-05,2.01999]
[1778328389926,45.87,80356.6,0.0,-0.00912,1e-05,2.02431]
[1778328395968,45.87,80355.57,0.0,-0.00913,1e-05,2.02467]
[1778328401003,45.87,80350.15,0.0,-0.00916,1e-05,2.03158]
[1778328407046,45.87,80348.49,0.0,-0.00917,1e-05,2.03376]
[1778328413088,45.87,80346.49,0.0,-0.00919,1e-05,2.0363]
[1778328418123,45.87,80346.46,0.0,-0.00919,1e-05,2.03635]
[1778328428193,45.87,80346.73,0.0,-0.00918,1e-05,2.03601]
[1778328433228,45.87,80342.74,0.0,-0.00921,1e-05,2.04096]
[1778328438263,45.87,80340.3,0.0,-0.00923,1e-05,2.04394]
[1778328446319,45.87,80337.09,0.0,-0.00925,1e-05,2.04777]
[1778328451355,45.87,80337.02,0.0,-0.00924,1e-05,2.04655]
[1778328463441,45.87,80337.18,0.0,-0.00924,1e-05,2.04613]
[1778328469483,45.87,80336.39,0.0,-0.00924,1e-05,2.04702]
[1778328474518,45.87,80329.12,0.0,-0.00929,1e-05,2.056]
[1778328480562,45.87,80329.05,0.0,-0.00929,1e-05,2.0559]
[1778328486604,45.87,80328.58,0.0,-0.00929,1e-05,2.0563]
[1778328491640,45.87,80318.17,0.0,-0.00936,1e-05,2.06921]
[1778328498688,45.87,80317.0,0.0,-0.00937,1e-05,2.0703]
[1778328510774,45.86,80315.73,0.0,-0.00937,1e-05,2.0712]
[1778328515809,45.86,80315.59,0.0,-0.00937,1e-05,2.06988]
[1778328520844,45.86,80313.14,0.0,-0.00938,1e-05,2.07269]
[1778328525879,45.86,80311.47,0.0,-0.00939,1e-05,2.0745]
[1778328530914,45.86,80311.6,0.0,-0.00939,1e-05,2.07402]
[1778328535949,45.86,80311.81,0.0,-0.00938,1e-05,2.07346]
[1778328540984,45.86,80311.69,0.0,-0.00938,1e-05,2.07331]
[1778328549040,45.85,80309.02,0.0,-0.0094,1e-05,2.0762]
[1778328560118,45.85,80308.55,0.0,-0.0094,1e-05,2.07611]
[1778328565153,45.85,80299.51,0.0,-0.00946,1e-05,2.08728]
[1778328571195,45.85,80298.12,0.0,-0.00946,1e-05,2.08736]
[1778328576230,45.85,80300.47,0.0,-0.00944,1e-05,2.08398]
[1778328581946,45.85,80300.37,0.0,-0.00944,1e-05,2.08403]
[1778328582015,45.85,80300.37,0.0,-0.00944,1e-05,2.0837]
[1778328588315,45.86,80299.26,0.0,-0.00947,1e-05,2.08938]
[1778328597378,45.88,80298.78,0.0,-0.0095,1e-05,2.0954]
[1778328599480,45.89,80298.76,0.0,-0.0095,1e-05,2.09602]
[1778328599561,45.89,80298.4,0.0,-0.00951,1e-05,2.09708]
[1778328606441,45.89,80298.39,0.0,-0.00951,1e-05,2.09648]
[1778328616511,45.88,80298.46,0.0,-0.0095,1e-05,2.09554]
[1778328618562,45.88,80298.46,0.0,-0.0095,1e-05,2.09554]
[1778328618664,45.88,80298.46,0.0,-0.0095,1e-05,2.09537]
[1778328626586,45.9,80298.46,0.0,-0.00953,1e-05,2.10014]
[1778328635964,45.91,80298.5,0.0,-0.00953,1e-05,2.10128]
[1778328636064,45.92,80298.5,0.0,-0.00955,1e-05,2.10417]
[1778328642698,45.92,80298.32,0.0,-0.00955,1e-05,2.10371]
[1778328650754,45.92,80298.03,0.0,-0.00954,1e-05,2.10331]
[1778328660824,45.91,80297.56,0.0,-0.00954,1e-05,2.10297]
[1778328671901,45.91,80297.24,0.0,-0.00954,1e-05,2.10235]
[1778328677943,45.91,80297.49,0.0,-0.00953,1e-05,2.10148]
[1778328682978,45.91,80305.67,0.0,-0.00948,1e-05,2.09062]
[1778328688013,45.9,80304.83,0.0,-0.00948,1e-05,2.09133]
[1778328693048,45.9,80305.01,0.0,-0.00947,1e-05,2.08953]
[1778328700097,45.9,80304.62,0.0,-0.00947,1e-05,2.08953]
[1778328706139,45.9,80304.76,0.0,-0.00947,1e-05,2.08892]
[1778328711174,45.9,80304.64,0.0,-0.00947,1e-05,2.08872]
[1778328718223,45.9,80304.6,0.0,-0.00947,1e-05,2.08827]
[1778328726279,45.89,80304.64,0.0,-0.00946,1e-05,2.08765]
[1778328733328,45.89,80305.45,0.0,-0.00945,1e-05,2.08613]
[1778328739371,45.89,80308.65,0.0,-0.00943,1e-05,2.08166]
[1778328746420,45.89,80308.65,0.0,-0.00943,1e-05,2.08123]
[1778328751454,45.89,80307.92,0.0,-0.00943,1e-05,2.08064]
[1778328756489,45.89,80308.43,0.0,-0.00942,1e-05,2.07964]
[1778328763538,45.88,80308.82,0.0,-0.00942,1e-05,2.07873]
[1778328771597,45.88,80308.8,0.0,-0.00941,1e-05,2.07829]
[1778328776632,45.88,80308.89,0.0,-0.00941,1e-05,2.07789]
[1778328787711,45.88,80308.83,0.0,-0.00941,1e-05,2.07733]
[1778328793753,45.88,80308.83,0.0,-0.00941,1e-05,2.07699]
[1778328801809,45.87,80308.45,0.0,-0.00941,1e-05,2.07701]
[1778328806844,45.87,80308.21,0.0,-0.00941,1e-05,2.07703]
[1778328812886,45.87,80308.15,0.0,-0.0094,1e-05,2.07555]
[1778328826984,45.87,80308.28,0.0,-0.0094,1e-05,2.07463]
[1778328832134,45.87,80308.28,0.0,-0.0094,1e-05,2.07463]
[1778328833155,45.87,80308.28,0.0,-0.00939,1e-05,2.07436]
[1778328839068,45.87,80308.04,0.0,-0.00939,1e-05,2.0743]
[1778328844103,45.87,80307.99,0.0,-0.00939,1e-05,2.07409]
[1778328849138,45.86,80306.05,0.0,-0.0094,1e-05,2.07628]
[1778328856187,45.86,80304.68,0.0,-0.00941,1e-05,2.07761]
[1778328861222,45.86,80304.5,0.0,-0.00941,1e-05,2.07755]
[1778328866257,45.86,80304.23,0.0,-0.00941,1e-05,2.07761]
[1778328872299,45.86,80304.2,0.0,-0.00941,1e-05,2.07612]
[1778328877334,45.86,80305.41,0.0,-0.0094,1e-05,2.07433]
[1778328882369,45.86,80305.47,0.0,-0.00939,1e-05,2.07401]
[1778328887404,45.86,80304.5,0.0,-0.0094,1e-05,2.07501]
[1778328892439,45.85,80304.55,0.0,-0.0094,1e-05,2.0747]
[1778328897474,45.85,80304.42,0.0,-0.0094,1e-05,2.07463]
[1778328902509,45.85,80304.35,0.0,-0.0094,1e-05,2.07448]
[1778328908551,45.85,80304.13,0.0,-0.0094,1e-05,2.07449]
[1778328914593,45.85,80304.61,0.0,-0.00939,1e-05,2.07361]
[1778328920635,45.85,80304.65,0.0,-0.00939,1e-05,2.07329]
[1778328922479,45.85,80304.65,0.0,-0.00939,1e-05,2.07329]
[1778328923504,45.85,80304.64,0.0,-0.00939,1e-05,2.07326]
[1778328929698,45.85,80304.62,0.0,-0.00939,1e-05,2.07291]
[1778328934733,45.85,80304.08,0.0,-0.00939,1e-05,2.07217]
[1778328943796,45.85,80304.1,0.0,-0.00938,1e-05,2.07179]
[1778328949844,45.84,80299.76,0.0,-0.00941,1e-05,2.07702]
[1778328954881,45.84,80299.44,0.0,-0.00941,1e-05,2.07718]
[1778328959914,45.84,80297.19,0.0,-0.00943,1e-05,2.0798]
[1778328965957,45.84,80294.38,0.0,-0.00944,1e-05,2.08304]
[1778328971999,45.84,80294.26,0.0,-0.00944,1e-05,2.08285]
[1778328982069,45.84,80291.47,0.0,-0.00946,1e-05,2.08585]
[1778328987105,45.84,80288.54,0.0,-0.00948,1e-05,2.08926]
[1778328992139,45.83,80287.27,0.0,-0.00948,1e-05,2.08935]
[1778328997962,45.83,80287.13,0.0,-0.00948,1e-05,2.08934]
[1778329004223,45.83,80286.67,0.0,-0.00948,1e-05,2.08937]
[1778329010267,45.83,80286.9,0.0,-0.00947,1e-05,2.08872]
[1778329015301,45.83,80286.78,0.0,-0.00947,1e-05,2.08858]
[1778329020336,45.83,80284.29,0.0,-0.00949,1e-05,2.09147]
[1778329026378,45.83,80281.32,0.0,-0.00951,1e-05,2.09488]
[1778329031413,45.83,80280.01,0.0,-0.00951,1e-05,2.09623]
[1778329036448,45.82,80279.92,0.0,-0.00951,1e-05,2.09602]
[1778329041483,45.82,80279.53,0.0,-0.00951,1e-05,2.09621]
[1778329046518,45.82,80278.81,0.0,-0.00952,1e-05,2.09682]
[1778329055581,45.82,80278.81,0.0,-0.00951,1e-05,2.09506]
[1778329060616,45.82,80278.88,0.0,-0.00951,1e-05,2.0947]
[1778329065651,45.82,80276.41,0.0,-0.00952,1e-05,2.09758]
[1778329070686,45.82,80271.21,0.0,-0.00956,1e-05,2.10392]
[1778329076728,45.81,80271.15,0.0,-0.00955,1e-05,2.10354]
[1778329081764,45.81,80270.55,0.0,-0.00956,1e-05,2.10389]
[1778329086799,45.81,80270.19,0.0,-0.00956,1e-05,2.10392]
[1778329091834,45.81,80269.99,0.0,-0.00956,1e-05,2.10373]
[1778329096869,45.81,80269.94,0.0,-0.00955,1e-05,2.10323]
[1778329103921,45.8,80270.01,0.0,-0.00955,1e-05,2.10248]
[1778329110974,45.8,80267.68,0.0,-0.00956,1e-05,2.10482]
[1778329116010,45.8,80268.1,0.0,-0.00955,1e-05,2.10256]
[1778329122051,45.8,80267.99,0.0,-0.00955,1e-05,2.10212]
[1778329127086,45.79,80267.54,0.0,-0.00955,1e-05,2.10221]
[1778329134136,45.79,80267.46,0.0,-0.00955,1e-05,2.10163]
[1778329142136,45.79,80267.46,0.0,-0.00955,1e-05,2.10163]
[1778329147227,45.79,80267.93,0.0,-0.00954,1e-05,2.09977]
[1778329152262,45.78,80265.07,0.0,-0.00955,1e-05,2.10297]
[1778329157297,45.78,80264.78,0.0,-0.00955,1e-05,2.10284]
[1778329165353,45.78,80266.26,0.0,-0.00954,1e-05,2.10016]
[1778329170388,45.78,80267.89,0.0,-0.00953,1e-05,2.09761]
[1778329175423,45.78,80275.19,0.0,-0.00947,1e-05,2.08664]
[1778329180459,45.77,80289.4,0.0,-0.00937,1e-05,2.06827]
[1778329185494,45.77,80292.16,0.0,-0.00935,1e-05,2.06462]
[1778329190529,45.77,80292.58,0.0,-0.00935,1e-05,2.06396]
[1778329196574,45.77,80304.49,0.0,-0.00927,1e-05,2.04889]
[1778329201609,45.77,80312.64,0.0,-0.00922,1e-05,2.03872]
[1778329206644,45.77,80312.07,0.0,-0.00922,1e-05,2.03954]
[1778329211679,45.77,80311.04,0.0,-0.00923,1e-05,2.04092]
[1778329221749,45.77,80310.88,0.0,-0.00923,1e-05,2.04123]
[1778329226784,45.78,80313.17,0.0,-0.00921,1e-05,2.03843]
[1778329231819,45.78,80313.14,0.0,-0.00921,1e-05,2.03734]
[1778329236854,45.78,80313.18,0.0,-0.00921,1e-05,2.03736]
[1778329247931,45.78,80313.22,0.0,-0.00921,1e-05,2.03745]
[1778329252966,45.78,80312.99,0.0,-0.00921,1e-05,2.0378]
[1778329258001,45.78,80313.63,0.0,-0.00921,1e-05,2.03705]
[1778329263038,45.78,80318.73,0.0,-0.00917,1e-05,2.03075]
[1778329273108,45.78,80318.73,0.0,-0.00918,1e-05,2.03096]
[1778329279150,45.78,80318.9,0.0,-0.00918,1e-05,2.03086]
[1778329286311,45.78,80324.33,0.0,-0.00914,1e-05,2.02418]
[1778329292242,45.78,80326.7,0.0,-0.00912,1e-05,2.02029]
[1778329297276,45.78,80335.73,0.0,-0.00906,1e-05,2.00931]
[1778329302311,45.78,80335.54,0.0,-0.00907,1e-05,2.00978]
[1778329307346,45.78,80335.62,0.0,-0.00907,1e-05,2.0099]
[1778329313388,45.78,80335.94,0.0,-0.00907,1e-05,2.00978]
[1778329318423,45.78,80340.28,0.0,-0.00904,1e-05,2.00469]
[1778329323458,45.79,80344.96,0.0,-0.00901,1e-05,1.99921]
[1778329328493,45.79,80353.37,0.0,-0.00896,1e-05,1.98926]
[1778329333528,45.79,80354.46,0.0,-0.00895,1e-05,1.98833]
[1778329339570,45.79,80353.9,0.0,-0.00896,1e-05,1.9895]
[1778329344647,45.79,80354.36,0.0,-0.00896,1e-05,1.98932]
[1778329351310,45.79,80354.74,0.0,-0.00896,1e-05,1.98916]
[1778329351696,45.8,80354.4,0.0,-0.00895,1e-05,1.98862]
[1778329356732,45.81,80357.87,0.0,-0.00895,1e-05,1.98806]
[1778329363781,45.83,80357.71,0.0,-0.00898,1e-05,1.99339]
[1778329370830,45.85,80358.46,0.0,-0.009,1e-05,1.99753]
[1778329371165,45.85,80358.46,0.0,-0.009,1e-05,1.99753]
[1778329371665,45.85,80358.46,0.0,-0.009,1e-05,1.99753]
[1778329373170,45.86,80367.04,0.0,-0.00895,1e-05,1.98846]
[1778329373851,45.86,80378.12,0.0,-0.00889,1e-05,1.97566]
[1778329378886,45.86,80381.5,0.0,-0.00886,1e-05,1.97155]
[1778329385935,45.86,80380.99,0.0,-0.00887,1e-05,1.97217]
[1778329390970,45.86,80381.24,0.0,-0.00887,1e-05,1.97187]
[1778329396007,45.86,80380.94,0.0,-0.00887,1e-05,1.97223]
[1778329396824,45.86,80380.94,0.0,-0.00887,1e-05,1.97223]
[1778329396914,45.86,80380.94,0.0,-0.00887,1e-05,1.97223]
[1778329402047,45.87,80380.7,0.0,-0.00887,1e-05,1.97313]
[1778329408090,45.87,80379.4,0.0,-0.00888,1e-05,1.97545]
[1778329412224,45.87,80380.97,0.0,-0.00888,1e-05,1.97378]
[1778329420177,45.87,80371.06,0.0,-0.00894,1e-05,1.98579]
[1778329425212,45.88,80370.22,0.0,-0.00895,1e-05,1.98733]
[1778329430485,45.88,80369.41,0.0,-0.00895,1e-05,1.98874]
[1778329436289,45.88,80368.15,0.0,-0.00897,1e-05,1.99109]
[1778329442331,45.88,80368.25,0.0,-0.00897,1e-05,1.99158]
[1778329447366,45.89,80368.4,0.0,-0.00897,1e-05,1.9919]
[1778329456429,45.89,80368.54,0.0,-0.00897,1e-05,1.99265]
[1778329460289,45.89,80368.97,0.0,-0.00897,1e-05,1.99222]
[1778329465492,45.89,80387.14,0.0,-0.00886,1e-05,1.97107]
[1778329470527,45.9,80387.62,0.0,-0.00886,1e-05,1.97118]
[1778329475562,45.9,80389.41,0.0,-0.00885,1e-05,1.96854]
[1778329480598,45.9,80389.26,0.0,-0.00885,1e-05,1.96941]
[1778329487647,45.91,80389.26,0.0,-0.00886,1e-05,1.97035]
[1778329492682,45.91,80389.22,0.0,-0.00886,1e-05,1.97106]
[1778329498724,45.91,80389.45,0.0,-0.00886,1e-05,1.97155]
[1778329504766,45.92,80393.01,0.0,-0.00885,1e-05,1.96799]
[1778329509802,45.92,80394.48,0.0,-0.00884,1e-05,1.96688]
[1778329514837,45.92,80398.97,0.0,-0.00881,1e-05,1.9621]
[1778329519872,45.93,80401.74,0.0,-0.0088,1e-05,1.95948]
[1778329524907,45.93,80403.51,0.0,-0.00879,1e-05,1.95805]
[1778329529944,45.93,80406.01,0.0,-0.00878,1e-05,1.95575]
[1778329534980,45.93,80400.92,0.0,-0.00881,1e-05,1.96144]
[1778329540016,45.94,80397.38,0.0,-0.00884,1e-05,1.96636]
[1778329545051,45.94,80392.34,0.0,-0.00887,1e-05,1.97307]
[1778329550086,45.94,80390.85,0.0,-0.00889,1e-05,1.97544]
[1778329556128,45.94,80390.4,0.0,-0.00889,1e-05,1.97666]
[1778329561163,45.95,80389.53,0.0,-0.0089,1e-05,1.97827]
[1778329566198,45.95,80389.21,0.0,-0.0089,1e-05,1.9792]
[1778329571233,45.95,80388.35,0.0,-0.00891,1e-05,1.98077]
[1778329576268,45.95,80388.88,0.0,-0.00891,1e-05,1.98063]
[1778329583317,45.96,80389.08,0.0,-0.00891,1e-05,1.98111]
[1778329589359,45.96,80388.94,0.0,-0.00892,1e-05,1.98188]
[1778329598422,45.96,80388.91,0.0,-0.00892,1e-05,1.98164]
[1778329605471,45.97,80388.87,0.0,-0.00892,1e-05,1.98248]
[1778329610506,45.97,80388.81,0.0,-0.00893,1e-05,1.98303]
[1778329621583,45.97,80388.69,0.0,-0.00893,1e-05,1.98423]
[1778329626618,45.97,80388.78,0.0,-0.00893,1e-05,1.9846]
[1778329631653,45.98,80384.64,0.0,-0.00896,1e-05,1.99011]
[1778329636512,45.98,80378.71,0.0,-0.009,1e-05,1.99769]
[1778329641017,45.98,80377.91,0.0,-0.00901,1e-05,1.99895]
[1778329646758,45.98,80377.87,0.0,-0.00901,1e-05,1.99945]
[1778329651793,45.98,80384.43,0.0,-0.00897,1e-05,1.99056]
[1778329656828,45.98,80384.68,0.0,-0.00897,1e-05,1.99065]
[1778329663877,45.99,80383.84,0.0,-0.00897,1e-05,1.99224]
[1778329668912,45.99,80384.35,0.0,-0.00897,1e-05,1.99201]
[1778329673947,45.99,80386.17,0.0,-0.00896,1e-05,1.99021]
[1778329684017,45.99,80385.98,0.0,-0.00897,1e-05,1.9913]
[1778329689052,46.0,80385.79,0.0,-0.00897,1e-05,1.99196]
[1778329703150,46.0,80386.32,0.0,-0.00898,1e-05,1.99249]
[1778329714240,46.0,80386.21,0.0,-0.00898,1e-05,1.99238]
[1778329719331,46.01,80386.07,0.0,-0.00898,1e-05,1.9928]
[1778329730359,46.01,80387.0,0.0,-0.00898,1e-05,1.99278]
[1778329735394,46.01,80386.68,0.0,-0.00898,1e-05,1.9936]
[1778329740429,46.01,80386.53,0.0,-0.00899,1e-05,1.9942]
[1778329745464,46.02,80386.54,0.0,-0.00899,1e-05,1.9946]
[1778329750499,46.02,80386.6,0.0,-0.00899,1e-05,1.99494]
[1778329756541,46.02,80386.31,0.0,-0.00899,1e-05,1.99578]
[1778329762583,46.02,80386.48,0.0,-0.00899,1e-05,1.99604]
[1778329767618,46.02,80386.36,0.0,-0.009,1e-05,1.99666]
[1778329779702,46.03,80386.78,0.0,-0.00899,1e-05,1.9959]
[1778329789772,46.03,80386.79,0.0,-0.009,1e-05,1.99667]
[1778329794807,46.03,80386.81,0.0,-0.009,1e-05,1.99703]
[1778329799842,46.03,80403.46,0.0,-0.0089,1e-05,1.97714]
[1778329804877,46.04,80400.4,0.0,-0.00892,1e-05,1.98139]
[1778329812934,46.04,80400.24,0.0,-0.00892,1e-05,1.98241]
[1778329817969,46.04,80400.46,0.0,-0.00892,1e-05,1.98266]
[1778329824012,46.04,80400.61,0.0,-0.00893,1e-05,1.98309]
[1778329829046,46.05,80400.25,0.0,-0.00893,1e-05,1.98403]
[1778329835089,46.05,80399.69,0.0,-0.00893,1e-05,1.98414]
[1778329840124,46.05,80392.38,0.0,-0.00898,1e-05,1.99353]
[1778329845159,46.05,80389.36,0.0,-0.009,1e-05,1.99762]
[1778329850194,46.05,80387.18,0.0,-0.00902,1e-05,2.00068]
[1778329855229,46.06,80385.64,0.0,-0.00903,1e-05,2.00292]
[1778329860264,46.06,80383.35,0.0,-0.00905,1e-05,2.00604]
[1778329865299,46.06,80383.81,0.0,-0.00905,1e-05,2.00578]
[1778329871341,46.06,80382.98,0.0,-0.00905,1e-05,2.00714]
[1778329876376,46.06,80382.49,0.0,-0.00906,1e-05,2.00802]
[1778329882418,46.06,80382.49,0.0,-0.00906,1e-05,2.00834]
[1778329889856,46.06,80382.42,0.0,-0.00906,1e-05,2.00858]
[1778329895510,46.06,80372.64,0.0,-0.00912,1e-05,2.01986]
[1778329900546,46.07,80371.99,0.0,-0.00913,1e-05,2.02079]
[1778329905581,46.07,80371.95,0.0,-0.00913,1e-05,2.02096]
[1778329910616,46.07,80365.33,0.0,-0.00917,1e-05,2.02924]
[1778329915651,46.07,80364.69,0.0,-0.00918,1e-05,2.03007]
[1778329921693,46.07,80364.13,0.0,-0.00918,1e-05,2.03079]
[1778329929749,46.07,80362.72,0.0,-0.00919,1e-05,2.03257]
[1778329934784,46.07,80359.58,0.0,-0.00921,1e-05,2.03647]
[1778329939819,46.07,80359.73,0.0,-0.00921,1e-05,2.03627]
[1778329946869,46.07,80357.9,0.0,-0.00922,1e-05,2.03852]
[1778329951904,46.07,80357.12,0.0,-0.00922,1e-05,2.03827]
[1778329964995,46.07,80357.13,0.0,-0.00922,1e-05,2.03823]
[1778329973051,46.07,80354.84,0.0,-0.00923,1e-05,2.04108]
[1778329980103,46.07,80354.39,0.0,-0.00924,1e-05,2.04162]
[1778329985137,46.07,80349.18,0.0,-0.00927,1e-05,2.04806]
[1778329990172,46.07,80340.74,0.0,-0.00933,1e-05,2.05851]
[1778329996214,46.06,80337.0,0.0,-0.00935,1e-05,2.06291]
[1778330001249,46.06,80337.55,0.0,-0.00934,1e-05,2.06195]
[1778330006284,46.06,80336.27,0.0,-0.00935,1e-05,2.06328]
[1778330011319,46.06,80336.26,0.0,-0.00935,1e-05,2.06179]
[1778330016354,46.06,80336.16,0.0,-0.00934,1e-05,2.06164]
[1778330021389,46.06,80335.22,0.0,-0.00935,1e-05,2.06253]
[1778330026424,46.06,80334.91,0.0,-0.00935,1e-05,2.06262]
[1778330035487,46.05,80334.71,0.0,-0.00935,1e-05,2.06234]
[1778330042537,46.05,80335.04,0.0,-0.00934,1e-05,2.06151]
[1778330049586,46.05,80335.64,0.0,-0.00934,1e-05,2.06037]
[1778330054621,46.05,80340.02,0.0,-0.00931,1e-05,2.05464]
[1778330060663,46.05,80343.15,0.0,-0.00929,1e-05,2.05045]
[1778330065698,46.05,80348.91,0.0,-0.00925,1e-05,2.04311]
[1778330072747,46.05,80348.06,0.0,-0.00925,1e-05,2.04277]
[1778330079798,46.05,80348.71,0.0,-0.00924,1e-05,2.04177]
[1778330085840,46.05,80349.34,0.0,-0.00924,1e-05,2.04082]
[1778330090875,46.05,80348.36,0.0,-0.00924,1e-05,2.04191]
[1778330096917,46.04,80347.68,0.0,-0.00925,1e-05,2.04258]
[1778330101965,46.04,80347.16,0.0,-0.00925,1e-05,2.04307]
[1778330106988,46.04,80336.35,0.0,-0.00932,1e-05,2.05631]
[1778330112024,46.04,80330.67,0.0,-0.00935,1e-05,2.06314]
[1778330117059,46.04,80331.84,0.0,-0.00934,1e-05,2.06133]
[1778330122094,46.04,80330.48,0.0,-0.00935,1e-05,2.06271]
[1778330132164,46.04,80330.35,0.0,-0.00934,1e-05,2.061]
[1778330138206,46.03,80329.93,0.0,-0.00934,1e-05,2.06113]
[1778330143241,46.03,80329.74,0.0,-0.00934,1e-05,2.06104]
[1778330150290,46.03,80329.63,0.0,-0.00934,1e-05,2.06072]
[1778330151689,46.03,80329.63,0.0,-0.00934,1e-05,2.06072]
[1778330151706,46.03,80329.71,0.0,-0.00934,1e-05,2.06055]
[1778330157339,46.05,80329.75,0.0,-0.00936,1e-05,2.06413]
[1778330163385,46.06,80329.22,0.0,-0.00938,1e-05,2.06838]
[1778330168420,46.07,80328.44,0.0,-0.0094,1e-05,2.07231]
[1778330181515,46.1,80329.34,0.0,-0.00944,1e-05,2.0787]
[1778330191585,46.13,80329.41,0.0,-0.00946,1e-05,2.08309]
[1778330201655,46.15,80326.93,0.0,-0.00951,1e-05,2.09186]
[1778330206690,46.16,80326.94,0.0,-0.00952,1e-05,2.09459]
[1778330218774,46.19,80326.12,0.0,-0.00956,1e-05,2.10214]
[1778330224816,46.2,80326.24,0.0,-0.00957,1e-05,2.10519]
[1778330231866,46.22,80334.86,0.0,-0.00954,1e-05,2.09791]
[1778330236901,46.23,80337.82,0.0,-0.00953,1e-05,2.09688]
[1778330242943,46.24,80337.73,0.0,-0.00955,1e-05,2.10026]
[1778330247978,46.25,80337.91,0.0,-0.00956,1e-05,2.10272]
[1778330254021,46.26,80338.59,0.0,-0.00957,1e-05,2.10381]
[1778330259056,46.28,80338.41,0.0,-0.00958,1e-05,2.10667]
[1778330264091,46.29,80338.69,0.0,-0.00959,1e-05,2.10892]
[1778330273089,46.29,80338.6,0.0,-0.0096,1e-05,2.10955]
[1778330279197,46.32,80338.79,0.0,-0.00964,1e-05,2.11694]
[1778330284232,46.33,80338.78,0.0,-0.00965,1e-05,2.11944]
[1778330290274,46.34,80338.94,0.0,-0.00966,1e-05,2.12219]
[1778330295309,46.35,80340.54,0.0,-0.00966,1e-05,2.1226]
[1778330300344,46.36,80339.4,0.0,-0.00968,1e-05,2.12648]
[1778330305379,46.37,80338.77,0.0,-0.0097,1e-05,2.12967]
[1778330310414,46.38,80338.62,0.0,-0.00971,1e-05,2.13222]
[1778330316456,46.39,80337.7,0.0,-0.00973,1e-05,2.13495]
[1778330321491,46.4,80336.84,0.0,-0.00975,1e-05,2.13835]
[1778330330554,46.42,80336.41,0.0,-0.00977,1e-05,2.14296]
[1778330337603,46.43,80336.84,0.0,-0.00979,1e-05,2.14552]
[1778330344654,46.44,80336.7,0.0,-0.0098,1e-05,2.14877]
[1778330347361,46.45,80336.66,0.0,-0.00981,1e-05,2.14969]
[1778330355731,46.46,80336.63,0.0,-0.00983,1e-05,2.1536]
[1778330362780,46.47,80336.52,0.0,-0.00984,1e-05,2.15672]
[1778330367815,46.48,80337.45,0.0,-0.00985,1e-05,2.15761]
[1778330373857,46.49,80337.38,0.0,-0.00986,1e-05,2.15896]
[1778330378892,46.5,80337.33,0.0,-0.00987,1e-05,2.16109]
[1778330384934,46.51,80337.21,0.0,-0.00988,1e-05,2.1637]
[1778330389969,46.52,80334.89,0.0,-0.00991,1e-05,2.16873]
[1778330392465,46.52,80331.82,0.0,-0.00993,1e-05,2.17351]
[1778330400039,46.52,80330.11,0.0,-0.00995,1e-05,2.17636]
[1778330406081,46.53,80329.98,0.0,-0.00995,1e-05,2.17674]
[1778330412123,46.53,80330.03,0.0,-0.00995,1e-05,2.1769]
[1778330421186,46.53,80329.02,0.0,-0.00996,1e-05,2.17857]
[1778330432263,46.53,80329.21,0.0,-0.00996,1e-05,2.17749]
[1778330438305,46.53,80331.25,0.0,-0.00994,1e-05,2.17509]
[1778330443440,46.53,80337.64,0.0,-0.0099,1e-05,2.16707]
[1778330449382,46.53,80337.08,0.0,-0.00991,1e-05,2.16825]
[1778330461484,46.54,80335.91,0.0,-0.00992,1e-05,2.17053]
[1778330466522,46.54,80333.53,0.0,-0.00994,1e-05,2.17392]
[1778330471556,46.54,80330.87,0.0,-0.00996,1e-05,2.17762]
[1778330476591,46.54,80331.05,0.0,-0.00996,1e-05,2.17761]
[1778330482633,46.54,80330.49,0.0,-0.00996,1e-05,2.17863]
[1778330483779,46.54,80330.49,0.0,-0.00996,1e-05,2.17863]
[1778330483878,46.54,80330.49,0.0,-0.00996,1e-05,2.17868]
[1778330489682,46.53,80331.73,0.0,-0.00994,1e-05,2.17533]
[1778330493020,46.53,80330.99,0.0,-0.00994,1e-05,2.17446]
[1778330500759,46.52,80335.01,0.0,-0.0099,1e-05,2.16664]
[1778330505794,46.52,80339.16,0.0,-0.00986,1e-05,2.15991]
[1778330511836,46.51,80339.16,0.0,-0.00986,1e-05,2.1583]
[1778330517878,46.5,80338.93,0.0,-0.00985,1e-05,2.15699]
[1778330523923,46.5,80338.68,0.0,-0.00984,1e-05,2.15569]
[1778330528958,46.49,80338.87,0.0,-0.00983,1e-05,2.15411]
[1778330533993,46.49,80339.72,0.0,-0.00982,1e-05,2.15168]
[1778330539029,46.48,80340.26,0.0,-0.00981,1e-05,2.14968]
[1778330544064,46.48,80341.12,0.0,-0.0098,1e-05,2.14727]
[1778330549099,46.47,80340.56,0.0,-0.00979,1e-05,2.14671]
[1778330554134,46.46,80341.33,0.0,-0.00978,1e-05,2.1432]
[1778330561183,46.46,80341.62,0.0,-0.00977,1e-05,2.14108]
[1778330566218,46.45,80342.33,0.0,-0.00975,1e-05,2.13893]
[1778330571253,46.45,80342.31,0.0,-0.00975,1e-05,2.13773]
[1778330576288,46.44,80342.29,0.0,-0.00974,1e-05,2.13654]
[1778330588361,46.44,80341.8,0.0,-0.00974,1e-05,2.1362]
[1778330594414,46.43,80342.07,0.0,-0.00972,1e-05,2.1325]
[1778330600457,46.42,80342.23,0.0,-0.00971,1e-05,2.13089]
[1778330605492,46.41,80342.13,0.0,-0.00971,1e-05,2.12963]
[1778330615562,46.4,80342.23,0.0,-0.00969,1e-05,2.12598]
[1778330620597,46.4,80347.11,0.0,-0.00965,1e-05,2.11864]
[1778330626639,46.39,80348.65,0.0,-0.00963,1e-05,2.11543]
[1778330632681,46.39,80348.99,0.0,-0.00962,1e-05,2.11377]
[1778330637716,46.39,80349.96,0.0,-0.00961,1e-05,2.11153]
[1778330642751,46.38,80349.52,0.0,-0.00961,1e-05,2.1111]
[1778330653830,46.37,80350.16,0.0,-0.00959,1e-05,2.10813]
[1778330659872,46.37,80350.21,0.0,-0.00959,1e-05,2.10691]
[1778330664907,46.36,80348.6,0.0,-0.00959,1e-05,2.10799]
[1778330677998,46.35,80349.12,0.0,-0.00957,1e-05,2.1036]
[1778330686055,46.35,80348.04,0.0,-0.00957,1e-05,2.10349]
[1778330691091,46.34,80349.13,0.0,-0.00956,1e-05,2.10119]
[1778330698139,46.34,80349.13,0.0,-0.00955,1e-05,2.09992]
[1778330703174,46.34,80348.97,0.0,-0.00955,1e-05,2.09924]
[1778330713244,46.33,80348.71,0.0,-0.00954,1e-05,2.0978]
[1778330718279,46.32,80348.25,0.0,-0.00954,1e-05,2.09751]
[1778330723314,46.32,80344.66,0.0,-0.00956,1e-05,2.10118]
[1778330728349,46.32,80344.8,0.0,-0.00955,1e-05,2.1001]
[1778330733384,46.31,80343.6,0.0,-0.00955,1e-05,2.09951]
[1778330738419,46.31,80343.98,0.0,-0.00954,1e-05,2.09815]
[1778330745468,46.3,80344.54,0.0,-0.00953,1e-05,2.09623]
[1778330750503,46.3,80346.81,0.0,-0.00952,1e-05,2.09253]
[1778330756545,46.3,80346.51,0.0,-0.00951,1e-05,2.09194]
[1778330761580,46.29,80352.6,0.0,-0.00947,1e-05,2.08345]
[1778330769637,46.29,80352.25,0.0,-0.00946,1e-05,2.08272]
[1778330774675,46.29,80354.73,0.0,-0.00944,1e-05,2.07873]
[1778330780717,46.28,80357.7,0.0,-0.00942,1e-05,2.07419]
[1778330785752,46.28,80360.75,0.0,-0.00939,1e-05,2.06973]
[1778330790787,46.28,80362.69,0.0,-0.00938,1e-05,2.06676]
[1778330795823,46.28,80362.16,0.0,-0.00937,1e-05,2.06571]
[1778330802871,46.27,80363.16,0.0,-0.00936,1e-05,2.06379]
[1778330807906,46.27,80366.51,0.0,-0.00934,1e-05,2.05916]
[1778330812948,46.27,80366.95,0.0,-0.00934,1e-05,2.05821]
[1778330817983,46.27,80366.9,0.0,-0.00933,1e-05,2.05788]
[1778330823018,46.27,80366.95,0.0,-0.00933,1e-05,2.05744]
[1778330828053,46.26,80366.98,0.0,-0.00933,1e-05,2.05702]
[1778330833088,46.26,80367.2,0.0,-0.00933,1e-05,2.05637]
[1778330838123,46.26,80368.07,0.0,-0.00932,1e-05,2.05493]
[1778330843158,46.26,80368.56,0.0,-0.00931,1e-05,2.05396]
[1778330849200,46.26,80368.89,0.0,-0.00931,1e-05,2.05313]
[1778330854235,46.26,80368.91,0.0,-0.0093,1e-05,2.05157]
[1778330864305,46.25,80368.91,0.0,-0.0093,1e-05,2.0509]
[1778330872361,46.25,80369.98,0.0,-0.00929,1e-05,2.04904]
[1778330877396,46.25,80369.82,0.0,-0.00929,1e-05,2.04892]
[1778330882431,46.25,80369.89,0.0,-0.00929,1e-05,2.04851]
[1778330892501,46.25,80370.3,0.0,-0.00928,1e-05,2.04737]
[1778330897536,46.25,80370.3,0.0,-0.00928,1e-05,2.04706]
[1778330902571,46.24,80369.43,0.0,-0.00928,1e-05,2.04784]
[1778330907606,46.24,80369.98,0.0,-0.00928,1e-05,2.04684]
[1778330912641,46.24,80369.9,0.0,-0.00927,1e-05,2.04544]
[1778330924726,46.24,80370.42,0.0,-0.00926,1e-05,2.04411]
[1778330933788,46.24,80370.48,0.0,-0.00926,1e-05,2.04353]
[1778330943858,46.23,80370.55,0.0,-0.00926,1e-05,2.04284]
[1778330955942,46.23,80371.41,0.0,-0.00925,1e-05,2.04114]
[1778330963998,46.23,80371.56,0.0,-0.00925,1e-05,2.04055]
[1778330971047,46.23,80371.85,0.0,-0.00924,1e-05,2.03865]
[1778330976082,46.23,80381.16,0.0,-0.00917,1e-05,2.02692]
[1778330983134,46.23,80381.29,0.0,-0.00917,1e-05,2.02662]
[1778330988169,46.23,80381.73,0.0,-0.00917,1e-05,2.02599]
[1778330997232,46.23,80381.44,0.0,-0.00917,1e-05,2.02621]
[1778331002270,46.23,80379.99,0.0,-0.00918,1e-05,2.02793]
[1778331011333,46.23,80381.85,0.0,-0.00917,1e-05,2.02551]
[1778331016368,46.23,80382.15,0.0,-0.00916,1e-05,2.0251]
[1778331021403,46.22,80382.36,0.0,-0.00916,1e-05,2.0248]
[1778331026438,46.22,80382.33,0.0,-0.00916,1e-05,2.02479]
[1778331033487,46.22,80382.48,0.0,-0.00916,1e-05,2.02335]
[1778331039529,46.22,80383.35,0.0,-0.00915,1e-05,2.02224]
[1778331044564,46.22,80384.01,0.0,-0.00915,1e-05,2.02141]
[1778331049599,46.22,80386.04,0.0,-0.00913,1e-05,2.0189]
[1778331054635,46.22,80386.75,0.0,-0.00913,1e-05,2.01804]
[1778331059670,46.22,80386.47,0.0,-0.00913,1e-05,2.01839]
[1778331065712,46.22,80386.86,0.0,-0.00913,1e-05,2.01792]
[1778331071754,46.22,80387.0,0.0,-0.00913,1e-05,2.01777]
[1778331077796,46.22,80386.49,0.0,-0.00913,1e-05,2.0184]
[1778331085852,46.22,80386.56,0.0,-0.00913,1e-05,2.01832]
[1778331092901,46.22,80386.75,0.0,-0.00912,1e-05,2.01689]
[1778331098943,46.22,80386.89,0.0,-0.00912,1e-05,2.01673]
[1778331108006,46.22,80386.72,0.0,-0.00912,1e-05,2.01694]
[1778331114049,46.22,80386.79,0.0,-0.00912,1e-05,2.01686]
[1778331119089,46.22,80386.11,0.0,-0.00913,1e-05,2.0177]
[1778331124124,46.22,80382.93,0.0,-0.00915,1e-05,2.02159]
[1778331131173,46.22,80382.66,0.0,-0.00915,1e-05,2.02182]
[1778331136208,46.22,80382.69,0.0,-0.00915,1e-05,2.02171]
[1778331142250,46.22,80382.71,0.0,-0.00915,1e-05,2.02158]
[1778331147285,46.22,80382.85,0.0,-0.00915,1e-05,2.0213]
[1778331152320,46.22,80397.94,0.0,-0.00904,1e-05,2.00156]
[1778331157355,46.22,80398.01,0.0,-0.00904,1e-05,2.00153]
[1778331164404,46.22,80396.22,0.0,-0.00906,1e-05,2.00382]
[1778331165312,46.22,80396.22,0.0,-0.00906,1e-05,2.00382]
[1778331165359,46.22,80396.22,0.0,-0.00906,1e-05,2.00383]
[1778331166162,46.22,80396.22,0.0,-0.00906,1e-05,2.00383]
[1778331166421,46.22,80395.71,0.0,-0.00906,1e-05,2.00445]
[1778331171456,46.22,80400.12,0.0,-0.00903,1e-05,1.99912]
[1778331180520,46.22,80400.47,0.0,-0.00903,1e-05,1.99886]
[1778331185555,46.22,80401.73,0.0,-0.00902,1e-05,1.99742]
[1778331190590,46.23,80404.96,0.0,-0.009,1e-05,1.99361]
[1778331199653,46.23,80404.4,0.0,-0.00901,1e-05,1.99455]
[1778331204688,46.23,80403.53,0.0,-0.00901,1e-05,1.99574]
[1778331209723,46.23,80402.77,0.0,-0.00902,1e-05,1.99677]
[1778331215765,46.23,80402.98,0.0,-0.00901,1e-05,1.99546]
[1778331222814,46.23,80402.97,0.0,-0.00901,1e-05,1.99563]
[1778331227849,46.23,80402.38,0.0,-0.00902,1e-05,1.99645]
[1778331240942,46.23,80402.47,0.0,-0.00902,1e-05,1.99658]
[1778331250008,46.23,80401.96,0.0,-0.00902,1e-05,1.99734]
[1778331260075,46.23,80401.96,0.0,-0.00902,1e-05,1.99748]
[1778331270040,46.23,80401.96,0.0,-0.00902,1e-05,1.99748]
[1778331270141,46.23,80401.96,0.0,-0.00902,1e-05,1.99761]
[1778331271653,46.23,80401.96,0.0,-0.00902,1e-05,1.99761]
[1778331271752,46.23,80401.09,0.0,-0.00902,1e-05,1.9975]
[1778331277195,46.23,80393.13,0.0,-0.00908,1e-05,2.00726]
[1778331283237,46.23,80393.31,0.0,-0.00907,1e-05,2.00701]
[1778331288272,46.23,80393.18,0.0,-0.00908,1e-05,2.00716]
[1778331293307,46.23,80392.43,0.0,-0.00908,1e-05,2.00807]
[1778331302370,46.23,80392.52,0.0,-0.00908,1e-05,2.00793]
[1778331309419,46.23,80392.51,0.0,-0.00908,1e-05,2.00793]
[1778331315461,46.23,80392.51,0.0,-0.00908,1e-05,2.00793]
[1778331321504,46.23,80392.51,0.0,-0.00908,1e-05,2.00793]
[1778331329846,46.23,80392.51,0.0,-0.00908,1e-05,2.00793]
[1778331329947,46.23,80392.51,0.0,-0.00908,1e-05,2.00793]
[1778331335603,46.23,80392.35,0.0,-0.00908,1e-05,2.00694]
[1778331338456,46.23,80392.35,0.0,-0.00908,1e-05,2.00694]
[1778331338624,46.23,80390.81,0.0,-0.00909,1e-05,2.00883]
[1778331343665,46.23,80385.76,0.0,-0.00912,1e-05,2.01498]
[1778331347670,46.23,80385.79,0.0,-0.00912,1e-05,2.01492]
[1778331347700,46.23,80385.79,0.0,-0.00912,1e-05,2.01492]
[1778331351249,46.23,80382.66,0.0,-0.00914,1e-05,2.01867]
[1778331352024,46.23,80382.66,0.0,-0.00914,1e-05,2.01867]
[1778331357762,46.23,80381.95,0.0,-0.00914,1e-05,2.01937]
[1778331362798,46.23,80383.37,0.0,-0.00913,1e-05,2.01748]
[1778331367833,46.23,80383.39,0.0,-0.00913,1e-05,2.01733]
[1778331372868,46.23,80383.18,0.0,-0.00913,1e-05,2.01745]
[1778331380924,46.23,80383.32,0.0,-0.00913,1e-05,2.01706]
[1778331386966,46.23,80383.54,0.0,-0.00913,1e-05,2.01662]
[1778331395023,46.23,80383.09,0.0,-0.00912,1e-05,2.01575]
[1778331403078,46.22,80380.17,0.0,-0.00914,1e-05,2.01913]
[1778331404682,46.22,80380.15,0.0,-0.00914,1e-05,2.01913]
[1778331405092,46.22,80379.92,0.0,-0.00914,1e-05,2.01938]
[1778331406439,46.22,80379.86,0.0,-0.00914,1e-05,2.01945]
[1778331407106,46.22,80381.2,0.0,-0.00913,1e-05,2.0178]
[1778331417176,46.22,80381.2,0.0,-0.00913,1e-05,2.0175]
[1778331422211,46.22,80381.27,0.0,-0.00913,1e-05,2.01727]
[1778331428253,46.22,80382.26,0.0,-0.00912,1e-05,2.01588]
[1778331433288,46.22,80385.13,0.0,-0.0091,1e-05,2.01224]
[1778331441344,46.22,80384.88,0.0,-0.00911,1e-05,2.01241]
[1778331443502,46.22,80385.05,0.0,-0.0091,1e-05,2.01219]
[1778331443603,46.22,80385.11,0.0,-0.0091,1e-05,2.01211]
[1778331454436,46.22,80385.65,0.0,-0.0091,1e-05,2.01025]
[1778331459471,46.22,80385.15,0.0,-0.0091,1e-05,2.01087]
[1778331466520,46.22,80386.1,0.0,-0.00909,1e-05,2.0097]
[1778331475583,46.22,80387.52,0.0,-0.00908,1e-05,2.00796]
[1778331482632,46.22,80387.59,0.0,-0.00908,1e-05,2.00787]
[1778331488675,46.22,80388.16,0.0,-0.00908,1e-05,2.00717]
[1778331493710,46.22,80393.68,0.0,-0.00904,1e-05,2.00041]
[1778331500759,46.22,80395.55,0.0,-0.00903,1e-05,1.99812]
[1778331505794,46.22,80395.24,0.0,-0.00903,1e-05,1.9985]
[1778331510829,46.22,80395.86,0.0,-0.00903,1e-05,1.99774]
[1778331516871,46.22,80396.14,0.0,-0.00902,1e-05,1.99621]
[1778331521906,46.22,80397.06,0.0,-0.00902,1e-05,1.99509]
[1778331527948,46.22,80397.77,0.0,-0.00901,1e-05,1.99422]
[1778331532983,46.22,80399.6,0.0,-0.009,1e-05,1.99199]
[1778331538018,46.22,80399.23,0.0,-0.009,1e-05,1.99244]
[1778331543053,46.22,80398.57,0.0,-0.00901,1e-05,1.99325]
[1778331553123,46.22,80398.75,0.0,-0.00901,1e-05,1.99303]
[1778331561179,46.22,80398.19,0.0,-0.00901,1e-05,1.99371]
[1778331566214,46.22,80398.79,0.0,-0.00901,1e-05,1.99298]
[1778331575279,46.22,80399.08,0.0,-0.009,1e-05,1.99144]
[1778331583335,46.22,80398.85,0.0,-0.009,1e-05,1.99172]
[1778331590384,46.22,80399.58,0.0,-0.009,1e-05,1.99083]
[1778331595419,46.22,80397.7,0.0,-0.00901,1e-05,1.99313]
[1778331600454,46.22,80397.21,0.0,-0.00901,1e-05,1.99372]
[1778331605489,46.22,80397.4,0.0,-0.00901,1e-05,1.99349]
[1778331612538,46.22,80397.37,0.0,-0.00901,1e-05,1.99353]
[1778331621601,46.22,80397.19,0.0,-0.00901,1e-05,1.99375]
[1778331635700,46.22,80397.14,0.0,-0.00901,1e-05,1.99263]
[1778331641742,46.22,80397.17,0.0,-0.00901,1e-05,1.99259]
[1778331655840,46.22,80397.18,0.0,-0.00901,1e-05,1.99258]
[1778331660222,46.22,80397.18,0.0,-0.00901,1e-05,1.99258]
[1778331665910,46.22,80397.88,0.0,-0.009,1e-05,1.99172]
[1778331675980,46.22,80397.56,0.0,-0.009,1e-05,1.99211]
[1778331676818,46.22,80397.56,0.0,-0.009,1e-05,1.99211]
[1778331682024,46.22,80397.6,0.0,-0.009,1e-05,1.99207]
[1778331688065,46.22,80398.09,0.0,-0.009,1e-05,1.99147]
[1778331693831,46.22,80398.28,0.0,-0.00899,1e-05,1.99005]
[1778331699143,46.22,80398.04,0.0,-0.00899,1e-05,1.99035]
[1778331704178,46.22,80398.23,0.0,-0.00899,1e-05,1.99011]
[1778331710293,46.22,80398.37,0.0,-0.00899,1e-05,1.98994]
[1778331716262,46.22,80398.21,0.0,-0.00899,1e-05,1.99014]
[1778331721298,46.22,80398.43,0.0,-0.00899,1e-05,1.98987]
[1778331727295,46.22,80398.31,0.0,-0.00899,1e-05,1.99002]
[1778331735395,46.22,80398.24,0.0,-0.00899,1e-05,1.9901]
[1778331740430,46.22,80400.09,0.0,-0.00898,1e-05,1.98785]
[1778331744303,46.22,80404.79,0.0,-0.00895,1e-05,1.98213]
[1778331749493,46.22,80404.8,0.0,-0.00895,1e-05,1.98212]
[1778331754528,46.22,80404.97,0.0,-0.00895,1e-05,1.98074]
[1778331761328,46.22,80404.62,0.0,-0.00895,1e-05,1.98116]
[1778331767619,46.22,80404.43,0.0,-0.00895,1e-05,1.98139]
[1778331775675,46.22,80405.12,0.0,-0.00894,1e-05,1.98055]
[1778331778341,46.22,80405.35,0.0,-0.00894,1e-05,1.98027]
[1778331784739,46.22,80405.43,0.0,-0.00894,1e-05,1.98018]
[1778331791788,46.22,80405.98,0.0,-0.00894,1e-05,1.97951]
[1778331795366,46.22,80405.98,0.0,-0.00894,1e-05,1.97951]
[1778331802869,46.22,80405.25,0.0,-0.00894,1e-05,1.9804]
[1778331808911,46.22,80404.47,0.0,-0.00895,1e-05,1.98134]
[1778331812369,46.22,80398.72,0.0,-0.00899,1e-05,1.98834]
[1778331817975,46.22,80396.36,0.0,-0.009,1e-05,1.99003]
[1778331823014,46.22,80393.15,0.0,-0.00902,1e-05,1.99394]
[1778331829372,46.22,80393.27,0.0,-0.00901,1e-05,1.9938]
[1778331833771,46.22,80383.55,0.0,-0.00908,1e-05,2.00569]
[1778331839126,46.22,80378.41,0.0,-0.00911,1e-05,2.01201]
[1778331844161,46.22,80377.85,0.0,-0.00911,1e-05,2.01269]
[1778331846393,46.22,80377.82,0.0,-0.00911,1e-05,2.01273]
[1778331846395,46.22,80377.82,0.0,-0.00911,1e-05,2.01273]
[1778331856247,46.22,80377.78,0.0,-0.00912,1e-05,2.01278]
[1778331862289,46.22,80378.02,0.0,-0.00911,1e-05,2.01249]
[1778331863401,46.22,80378.02,0.0,-0.00911,1e-05,2.01249]
[1778331876387,46.22,80376.92,0.0,-0.00912,1e-05,2.01265]
[1778331880408,46.22,80377.04,0.0,-0.00911,1e-05,2.0125]
[1778331888472,46.22,80377.04,0.0,-0.00911,1e-05,2.0125]
[1778331895521,46.22,80377.28,0.0,-0.00911,1e-05,2.0122]
[1778331897420,46.22,80377.28,0.0,-0.00911,1e-05,2.0122]
[1778331903577,46.22,80378.05,0.0,-0.00911,1e-05,2.01126]
[1778331909619,46.22,80377.94,0.0,-0.00911,1e-05,2.01139]
[1778331914433,46.22,80378.01,0.0,-0.00911,1e-05,2.01131]
[1778331920696,46.22,80377.85,0.0,-0.00911,1e-05,2.0115]
[1778331929759,46.22,80378.94,0.0,-0.0091,1e-05,2.01016]
[1778331931440,46.22,80378.94,0.0,-0.0091,1e-05,2.01016]
[1778331936808,46.22,80381.64,0.0,-0.00908,1e-05,2.00566]
[1778331941843,46.22,80381.01,0.0,-0.00908,1e-05,2.00643]
[1778331946879,46.22,80379.06,0.0,-0.0091,1e-05,2.00882]
[1778331948462,46.22,80379.06,0.0,-0.0091,1e-05,2.00882]
[1778331954936,46.22,80378.66,0.0,-0.0091,1e-05,2.00932]
[1778331959971,46.22,80372.81,0.0,-0.00914,1e-05,2.01652]
[1778331965482,46.22,80372.75,0.0,-0.00914,1e-05,2.01659]
[1778331971048,46.22,80373.22,0.0,-0.00913,1e-05,2.01601]
[1778331982496,46.22,80372.74,0.0,-0.00914,1e-05,2.0166]
[1778331988169,46.22,80373.27,0.0,-0.00913,1e-05,2.01595]
[1778331995216,46.22,80372.86,0.0,-0.00913,1e-05,2.01526]
[1778331999507,46.22,80372.87,0.0,-0.00913,1e-05,2.01525]
[1778332005287,46.22,80373.24,0.0,-0.00913,1e-05,2.01479]
[1778332015357,46.22,80375.09,0.0,-0.00912,1e-05,2.01251]
[1778332016514,46.22,80375.09,0.0,-0.00912,1e-05,2.01251]
[1778332022406,46.22,80380.54,0.0,-0.00908,1e-05,2.00582]
[1778332028448,46.22,80380.69,0.0,-0.00908,1e-05,2.00563]
[1778332033540,46.22,80380.69,0.0,-0.00908,1e-05,2.00563]
[1778332042546,46.22,80380.86,0.0,-0.00908,1e-05,2.00542]
[1778332050548,46.22,80380.97,0.0,-0.00908,1e-05,2.00529]
[1778332058658,46.22,80381.47,0.0,-0.00907,1e-05,2.00349]
[1778332063693,46.22,80381.46,0.0,-0.00907,1e-05,2.0035]
[1778332067555,46.22,80381.58,0.0,-0.00907,1e-05,2.00335]
[1778332072321,46.22,80381.26,0.0,-0.00907,1e-05,2.00374]
[1778332077791,46.22,80381.26,0.0,-0.00907,1e-05,2.00374]
[1778332082826,46.22,80389.05,0.0,-0.00902,1e-05,1.99421]
[1778332087861,46.22,80389.21,0.0,-0.00902,1e-05,1.99402]
[1778332092896,46.22,80389.05,0.0,-0.00902,1e-05,1.99421]
[1778332097931,46.22,80390.83,0.0,-0.00901,1e-05,1.99204]
[1778332102966,46.22,80392.36,0.0,-0.009,1e-05,1.99017]
[1778332109008,46.22,80392.42,0.0,-0.009,1e-05,1.9901]
[1778332115051,46.22,80395.69,0.0,-0.00897,1e-05,1.98493]
[1778332117954,46.22,80395.69,0.0,-0.00897,1e-05,1.98493]
[1778332117956,46.22,80395.69,0.0,-0.00897,1e-05,1.98493]
[1778332126129,46.22,80397.73,0.0,-0.00896,1e-05,1.98245]
[1778332133178,46.22,80398.16,0.0,-0.00896,1e-05,1.98193]
[1778332135587,46.22,80398.75,0.0,-0.00895,1e-05,1.98121]
[1778332141234,46.22,80398.85,0.0,-0.00895,1e-05,1.98109]
[1778332146269,46.22,80398.76,0.0,-0.00895,1e-05,1.9812]
[1778332152593,46.22,80398.66,0.0,-0.00895,1e-05,1.98132]
[1778332158353,46.22,80397.71,0.0,-0.00896,1e-05,1.98248]
[1778332165402,46.22,80397.69,0.0,-0.00896,1e-05,1.9825]
[1778332169595,46.22,80397.76,0.0,-0.00896,1e-05,1.98242]
[1778332175472,46.22,80397.86,0.0,-0.00895,1e-05,1.98111]
[1778332180508,46.22,80403.06,0.0,-0.00892,1e-05,1.97481]
[1778332186621,46.22,80403.54,0.0,-0.00892,1e-05,1.97422]
[1778332192596,46.22,80403.71,0.0,-0.00892,1e-05,1.97402]
[1778332199645,46.22,80404.12,0.0,-0.00891,1e-05,1.97352]
[1778332203628,46.22,80404.17,0.0,-0.00891,1e-05,1.97346]
[1778332211729,46.22,80403.57,0.0,-0.00892,1e-05,1.97419]
[1778332216764,46.22,80403.64,0.0,-0.00892,1e-05,1.9741]
[1778332220653,46.22,80403.64,0.0,-0.00892,1e-05,1.9741]
[1778332225828,46.22,80403.66,0.0,-0.00892,1e-05,1.97408]
[1778332231870,46.22,80403.76,0.0,-0.00891,1e-05,1.97278]
[1778332236308,46.22,80403.7,0.0,-0.00891,1e-05,1.97285]
[1778332244963,46.22,80403.72,0.0,-0.00891,1e-05,1.97283]
[1778332249996,46.22,80403.46,0.0,-0.00891,1e-05,1.97314]
[1778332253309,46.22,80403.46,0.0,-0.00891,1e-05,1.97314]
[1778332259059,46.22,80401.04,0.0,-0.00893,1e-05,1.97608]
[1778332263329,46.22,80398.39,0.0,-0.00895,1e-05,1.97929]
[1778332270136,46.22,80393.32,0.0,-0.00898,1e-05,1.98545]
[1778332274248,46.22,80393.28,0.0,-0.00898,1e-05,1.9855]
[1778332280208,46.22,80392.51,0.0,-0.00898,1e-05,1.98644]
[1778332291249,46.22,80392.48,0.0,-0.00898,1e-05,1.98648]
[1778332298334,46.22,80392.47,0.0,-0.00898,1e-05,1.98531]
[1778332304376,46.22,80388.91,0.0,-0.009,1e-05,1.98964]
[1778332308252,46.22,80389.37,0.0,-0.009,1e-05,1.98908]
[1778332314410,46.22,80389.37,0.0,-0.009,1e-05,1.98908]
[1778332319481,46.22,80388.17,0.0,-0.00901,1e-05,1.99055]
[1778332325255,46.22,80388.47,0.0,-0.009,1e-05,1.99018]
[1778332330558,46.22,80388.36,0.0,-0.00901,1e-05,1.99031]
[1778332335596,46.22,80379.65,0.0,-0.00906,1e-05,2.00096]
[1778332342275,46.22,80376.46,0.0,-0.00908,1e-05,2.00487]
[1778332352713,46.22,80376.96,0.0,-0.00907,1e-05,2.00307]
[1778332359278,46.22,80376.96,0.0,-0.00907,1e-05,2.00307]
[1778332364797,46.22,80377.82,0.0,-0.00907,1e-05,2.00202]
[1778332369834,46.22,80377.5,0.0,-0.00907,1e-05,2.00241]
[1778332374869,46.22,80378.32,0.0,-0.00906,1e-05,2.0014]
[1778332376280,46.22,80378.32,0.0,-0.00906,1e-05,2.0014]
[1778332382925,46.22,80377.32,0.0,-0.00907,1e-05,2.00263]
[1778332387960,46.22,80377.98,0.0,-0.00907,1e-05,2.00182]
[1778332392995,46.22,80378.0,0.0,-0.00907,1e-05,2.00179]
[1778332393288,46.22,80378.0,0.0,-0.00907,1e-05,2.00179]
[1778332405079,46.22,80378.56,0.0,-0.00906,1e-05,2.00111]
[1778332410296,46.22,80378.58,0.0,-0.00906,1e-05,2.00108]
[1778332418170,46.22,80377.59,0.0,-0.00906,1e-05,2.00111]
[1778332422415,46.22,80377.55,0.0,-0.00906,1e-05,2.00116]
[1778332429247,46.22,80376.53,0.0,-0.00907,1e-05,2.00241]
[1778332434283,46.22,80377.79,0.0,-0.00906,1e-05,2.00086]
[1778332439398,46.22,80377.82,0.0,-0.00906,1e-05,2.00083]
[1778332446367,46.22,80377.69,0.0,-0.00906,1e-05,2.00099]
[1778332455430,46.22,80377.6,0.0,-0.00906,1e-05,2.0011]
[1778332456406,46.22,80377.6,0.0,-0.00906,1e-05,2.0011]
[1778332467514,46.22,80377.63,0.0,-0.00906,1e-05,2.00106]
[1778332472549,46.22,80378.51,0.0,-0.00905,1e-05,1.99879]
[1778332473408,46.22,80378.51,0.0,-0.00905,1e-05,1.99879]
[1778332478591,46.22,80382.62,0.0,-0.00903,1e-05,1.99377]
[1778332483626,46.22,80382.84,0.0,-0.00903,1e-05,1.9935]
[1778332488661,46.22,80393.85,0.0,-0.00895,1e-05,1.98008]
[1778332490429,46.22,80395.18,0.0,-0.00895,1e-05,1.97847]
[1778332495712,46.22,80395.25,0.0,-0.00895,1e-05,1.97838]
[1778332500747,46.22,80414.25,0.0,-0.00882,1e-05,1.95543]
[1778332505784,46.22,80413.86,0.0,-0.00883,1e-05,1.9559]
[1778332507468,46.22,80413.93,0.0,-0.00883,1e-05,1.95581]
[1778332514847,46.22,80414.44,0.0,-0.00882,1e-05,1.9552]
[1778332519882,46.22,80414.35,0.0,-0.00882,1e-05,1.95531]
[1778332524470,46.22,80409.85,0.0,-0.00885,1e-05,1.96072]
[1778332529952,46.22,80409.45,0.0,-0.00886,1e-05,1.96121]
[1778332534987,46.22,80409.73,0.0,-0.00885,1e-05,1.9597]
[1778332541492,46.22,80409.69,0.0,-0.00885,1e-05,1.95975]
[1778332547071,46.22,80409.75,0.0,-0.00885,1e-05,1.95967]
[1778332552106,46.22,80409.34,0.0,-0.00885,1e-05,1.96017]
[1778332558511,46.22,80409.2,0.0,-0.00885,1e-05,1.96034]
[1778332565197,46.22,80409.2,0.0,-0.00885,1e-05,1.96034]
[1778332575268,46.22,80409.2,0.0,-0.00885,1e-05,1.96034]
[1778332575530,46.22,80409.2,0.0,-0.00885,1e-05,1.96034]
[1778332581310,46.22,80408.71,0.0,-0.00885,1e-05,1.96093]
[1778332588359,46.22,80405.3,0.0,-0.00888,1e-05,1.96504]
[1778332592539,46.22,80405.37,0.0,-0.00887,1e-05,1.96378]
[1778332598429,46.22,80405.32,0.0,-0.00887,1e-05,1.96384]
[1778332603464,46.22,80405.23,0.0,-0.00887,1e-05,1.96395]
[1778332609564,46.22,80405.2,0.0,-0.00887,1e-05,1.96398]
[1778332617010,46.22,80398.68,0.0,-0.00891,1e-05,1.97187]
[1778332622597,46.22,80402.12,0.0,-0.00889,1e-05,1.9677]
[1778332626567,46.22,80404.92,0.0,-0.00887,1e-05,1.96432]
[1778332632667,46.22,80407.73,0.0,-0.00886,1e-05,1.96093]
[1778332637702,46.22,80407.81,0.0,-0.00886,1e-05,1.96084]
[1778332643574,46.22,80407.81,0.0,-0.00886,1e-05,1.96084]
[1778332649786,46.22,80407.74,0.0,-0.00886,1e-05,1.96092]
[1778332654821,46.22,80407.01,0.0,-0.00886,1e-05,1.96063]
[1778332659856,46.22,80406.62,0.0,-0.00886,1e-05,1.9611]
[1778332660587,46.22,80406.62,0.0,-0.00886,1e-05,1.9611]
[1778332665898,46.22,80407.02,0.0,-0.00886,1e-05,1.96062]
[1778332677595,46.22,80406.72,0.0,-0.00886,1e-05,1.96098]
[1778332683018,46.22,80405.89,0.0,-0.00886,1e-05,1.96198]
[1778332688063,46.22,80405.44,0.0,-0.00887,1e-05,1.96252]
[1778332693097,46.22,80403.64,0.0,-0.00888,1e-05,1.96469]
[1778332694603,46.22,80404.22,0.0,-0.00887,1e-05,1.96399]
[1778332704174,46.22,80399.84,0.0,-0.0089,1e-05,1.96929]
[1778332711223,46.22,80400.02,0.0,-0.00889,1e-05,1.96789]
[1778332711610,46.22,80400.02,0.0,-0.00889,1e-05,1.96789]
[1778332717265,46.22,80400.51,0.0,-0.00889,1e-05,1.9673]
[1778332723307,46.22,80400.3,0.0,-0.00889,1e-05,1.96755]
[1778332728630,46.22,80399.01,0.0,-0.0089,1e-05,1.96911]
[1778332736398,46.22,80397.61,0.0,-0.00891,1e-05,1.97081]
[1778332741433,46.22,80386.11,0.0,-0.00898,1e-05,1.98477]
[1778332745656,46.22,80384.23,0.0,-0.009,1e-05,1.98706]
[1778332751503,46.22,80383.06,0.0,-0.009,1e-05,1.98849]
[1778332756538,46.22,80383.79,0.0,-0.009,1e-05,1.9876]
[1778332761931,46.22,80383.69,0.0,-0.009,1e-05,1.98772]
[1778332762659,46.22,80383.69,0.0,-0.009,1e-05,1.98772]
[1778332768623,46.22,80383.23,0.0,-0.009,1e-05,1.98828]
[1778332773659,46.22,80383.87,0.0,-0.00899,1e-05,1.98631]
[1778332778698,46.22,80381.49,0.0,-0.00901,1e-05,1.98922]
[1778332779662,46.22,80381.49,0.0,-0.00901,1e-05,1.98922]
[1778332787761,46.22,80381.21,0.0,-0.00901,1e-05,1.98956]
[1778332793803,46.22,80381.71,0.0,-0.00901,1e-05,1.98895]
[1778332796664,46.22,80382.13,0.0,-0.009,1e-05,1.98843]
[1778332802866,46.22,80382.75,0.0,-0.009,1e-05,1.98768]
[1778332807902,46.22,80382.78,0.0,-0.009,1e-05,1.98764]
[1778332812937,46.22,80382.86,0.0,-0.009,1e-05,1.98754]
[1778332813667,46.22,80382.86,0.0,-0.009,1e-05,1.98754]
[1778332822000,46.22,80382.82,0.0,-0.009,1e-05,1.98759]
[1778332827035,46.22,80380.78,0.0,-0.00901,1e-05,1.99008]
[1778332830671,46.22,80378.93,0.0,-0.00902,1e-05,1.99234]
[1778332836098,46.22,80375.35,0.0,-0.00904,1e-05,1.99553]
[1778332842142,46.22,80372.99,0.0,-0.00906,1e-05,1.99842]
[1778332847691,46.22,80372.31,0.0,-0.00906,1e-05,1.99925]
[1778332853220,46.22,80371.32,0.0,-0.00907,1e-05,2.00047]
[1778332858256,46.22,80368.77,0.0,-0.00908,1e-05,2.00359]
[1778332864693,46.22,80368.77,0.0,-0.00908,1e-05,2.00359]
[1778332870340,46.22,80368.74,0.0,-0.00909,1e-05,2.00363]
[1778332876382,46.22,80368.65,0.0,-0.00909,1e-05,2.00374]
[1778332881417,46.22,80368.64,0.0,-0.00909,1e-05,2.00375]
[1778332881708,46.22,80368.64,0.0,-0.00909,1e-05,2.00375]
[1778332888466,46.22,80368.53,0.0,-0.00909,1e-05,2.00389]
[1778332893501,46.22,80368.46,0.0,-0.00908,1e-05,2.00278]
[1778332898700,46.22,80368.39,0.0,-0.00908,1e-05,2.00287]
[1778332904578,46.22,80366.28,0.0,-0.0091,1e-05,2.00546]
[1778332909613,46.22,80366.21,0.0,-0.0091,1e-05,2.00555]
[1778332914648,46.22,80360.23,0.0,-0.00914,1e-05,2.0129]
[1778332915708,46.22,80359.95,0.0,-0.00914,1e-05,2.01325]
[1778332926733,46.22,80354.04,0.0,-0.00918,1e-05,2.02054]
[1778332932728,46.22,80353.95,0.0,-0.00918,1e-05,2.02066]
[1778332938817,46.22,80353.45,0.0,-0.00918,1e-05,2.02127]
[1778332943852,46.22,80352.24,0.0,-0.00919,1e-05,2.02277]
[1778332948887,46.22,80350.65,0.0,-0.0092,1e-05,2.02474]
[1778332949736,46.22,80350.65,0.0,-0.0092,1e-05,2.02474]
[1778332954929,46.22,80345.76,0.0,-0.00922,1e-05,2.0296]
[1778332960971,46.22,80346.22,0.0,-0.00922,1e-05,2.02903]
[1778332966006,46.22,80344.9,0.0,-0.00923,1e-05,2.03067]
[1778332966752,46.22,80344.9,0.0,-0.00923,1e-05,2.03067]
[1778332973055,46.22,80344.39,0.0,-0.00923,1e-05,2.0313]
[1778332979312,46.22,80344.17,0.0,-0.00924,1e-05,2.03157]
[1778332986146,46.22,80344.17,0.0,-0.00924,1e-05,2.03157]
[1778332992188,46.22,80343.85,0.0,-0.00924,1e-05,2.03197]
[1778332997223,46.22,80344.05,0.0,-0.00924,1e-05,2.03172]
[1778333002258,46.22,80344.12,0.0,-0.00924,1e-05,2.03164]
[1778333007296,46.22,80345.43,0.0,-0.00923,1e-05,2.03001]
[1778333012330,46.22,80344.35,0.0,-0.00923,1e-05,2.03015]
[1778333017365,46.22,80346.93,0.0,-0.00921,1e-05,2.02695]
[1778333023410,46.22,80346.52,0.0,-0.00921,1e-05,2.02745]
[1778333024670,46.22,80346.52,0.0,-0.00921,1e-05,2.02745]
[1778333024672,46.22,80346.52,0.0,-0.00921,1e-05,2.02745]
[1778333034487,46.22,80348.75,0.0,-0.0092,1e-05,2.02469]
[1778333034780,46.22,80348.75,0.0,-0.0092,1e-05,2.02469]
[1778333040529,46.22,80346.76,0.0,-0.00921,1e-05,2.02716]
[1778333046571,46.22,80350.25,0.0,-0.00919,1e-05,2.02283]
[1778333051606,46.22,80352.98,0.0,-0.00917,1e-05,2.01946]
[1778333051807,46.22,80352.98,0.0,-0.00917,1e-05,2.01946]
[1778333064703,46.22,80352.79,0.0,-0.00917,1e-05,2.01969]
[1778333068826,46.22,80353.18,0.0,-0.00917,1e-05,2.01921]
[1778333075780,46.22,80353.18,0.0,-0.00917,1e-05,2.01801]
[1778333085834,46.22,80353.11,0.0,-0.00917,1e-05,2.0181]
[1778333091892,46.22,80349.56,0.0,-0.00919,1e-05,2.02249]
[1778333096927,46.22,80350.17,0.0,-0.00919,1e-05,2.02173]
[1778333101963,46.22,80349.69,0.0,-0.00919,1e-05,2.02233]
[1778333102859,46.22,80349.69,0.0,-0.00919,1e-05,2.02233]
[1778333109013,46.22,80350.17,0.0,-0.00919,1e-05,2.02173]
[1778333119884,46.22,80350.78,0.0,-0.00918,1e-05,2.02098]
[1778333125130,46.22,80350.24,0.0,-0.00918,1e-05,2.02165]
[1778333131172,46.22,80350.24,0.0,-0.00918,1e-05,2.02045]
[1778333136207,46.22,80352.35,0.0,-0.00917,1e-05,2.01784]
[1778333136909,46.22,80352.35,0.0,-0.00917,1e-05,2.01784]
[1778333143256,46.22,80352.77,0.0,-0.00916,1e-05,2.01732]
[1778333149298,46.22,80352.89,0.0,-0.00916,1e-05,2.01717]
[1778333153055,46.22,80352.89,0.0,-0.00916,1e-05,2.01717]
[1778333158361,46.22,80352.57,0.0,-0.00916,1e-05,2.01757]
[1778333163399,46.22,80352.94,0.0,-0.00916,1e-05,2.01711]
[1778333168434,46.22,80354.75,0.0,-0.00915,1e-05,2.01488]
[1778333170042,46.22,80354.89,0.0,-0.00915,1e-05,2.0147]
[1778333175489,46.22,80364.03,0.0,-0.00909,1e-05,2.00345]
[1778333181526,46.22,80366.94,0.0,-0.00907,1e-05,1.99988]
[1778333186560,46.22,80369.59,0.0,-0.00905,1e-05,1.99664]
[1778333187063,46.22,80369.59,0.0,-0.00905,1e-05,1.99664]
[1778333193609,46.22,80369.37,0.0,-0.00905,1e-05,1.99572]
[1778333198644,46.22,80370.11,0.0,-0.00904,1e-05,1.99481]
[1778333203679,46.22,80370.2,0.0,-0.00904,1e-05,1.9947]
[1778333204066,46.22,80370.2,0.0,-0.00904,1e-05,1.9947]
[1778333209721,46.22,80370.25,0.0,-0.00904,1e-05,1.99464]
[1778333220798,46.22,80370.12,0.0,-0.00904,1e-05,1.9948]
[1778333221068,46.22,80370.12,0.0,-0.00904,1e-05,1.9948]
[1778333232882,46.22,80370.36,0.0,-0.00904,1e-05,1.9945]
[1778333238076,46.22,80370.28,0.0,-0.00904,1e-05,1.9946]
[1778333244966,46.22,80372.91,0.0,-0.00903,1e-05,1.99139]
[1778333252021,46.22,80379.74,0.0,-0.00898,1e-05,1.98187]
[1778333255102,46.22,80379.74,0.0,-0.00898,1e-05,1.98187]
[1778333270147,46.22,80379.53,0.0,-0.00898,1e-05,1.98213]
[1778333272104,46.22,80379.53,0.0,-0.00898,1e-05,1.98213]
[1778333277197,46.22,80379.43,0.0,-0.00898,1e-05,1.98225]
[1778333285253,46.22,80379.7,0.0,-0.00898,1e-05,1.98192]
[1778333289107,46.22,80383.26,0.0,-0.00896,1e-05,1.97759]
[1778333294316,46.22,80384.94,0.0,-0.00894,1e-05,1.97555]
[1778333299351,46.22,80386.47,0.0,-0.00893,1e-05,1.97369]
[1778333306121,46.22,80386.33,0.0,-0.00894,1e-05,1.97386]
[1778333311438,46.22,80386.52,0.0,-0.00893,1e-05,1.97245]
[1778333316474,46.22,80389.35,0.0,-0.00891,1e-05,1.96902]
[1778333321512,46.22,80389.12,0.0,-0.00891,1e-05,1.9693]
[1778333323118,46.22,80389.12,0.0,-0.00891,1e-05,1.9693]
[1778333328561,46.22,80389.14,0.0,-0.00891,1e-05,1.96928]
[1778333333597,46.22,80389.12,0.0,-0.00891,1e-05,1.9693]
[1778333341493,46.22,80389.01,0.0,-0.00891,1e-05,1.96944]
[1778333346688,46.22,80391.8,0.0,-0.0089,1e-05,1.96606]
[1778333351723,46.22,80392.89,0.0,-0.00889,1e-05,1.96474]
[1778333358539,46.22,80393.01,0.0,-0.00889,1e-05,1.9646]
[1778333363807,46.22,80391.84,0.0,-0.0089,1e-05,1.96601]
[1778333368859,46.22,80388.15,0.0,-0.00892,1e-05,1.97048]
[1778333371568,46.22,80387.99,0.0,-0.00892,1e-05,1.97067]
[1778333376915,46.22,80378.79,0.0,-0.00897,1e-05,1.98066]
[1778333381950,46.22,80363.41,0.0,-0.00907,1e-05,1.99945]
[1778333385143,46.22,80363.91,0.0,-0.00907,1e-05,1.99883]
[1778333391013,46.22,80352.62,0.0,-0.00914,1e-05,2.01272]
[1778333396048,46.22,80350.32,0.0,-0.00916,1e-05,2.01555]
[1778333401083,46.22,80346.71,0.0,-0.00918,1e-05,2.02001]
[1778333402937,46.22,80349.77,0.0,-0.00916,1e-05,2.01623]
[1778333410148,46.22,80351.34,0.0,-0.00915,1e-05,2.01429]
[1778333415183,46.22,80351.3,0.0,-0.00915,1e-05,2.01434]
[1778333419940,46.22,80360.03,0.0,-0.00909,1e-05,2.0036]
[1778333425256,46.22,80364.96,0.0,-0.00906,1e-05,1.99755]
[1778333431037,46.22,80364.93,0.0,-0.00906,1e-05,1.99758]
[1778333439354,46.22,80366.6,0.0,-0.00905,1e-05,1.99435]
[1778333443420,46.22,80366.49,0.0,-0.00905,1e-05,1.99448]
[1778333450431,46.22,80366.46,0.0,-0.00905,1e-05,1.99452]
[1778333458896,46.22,80366.28,0.0,-0.00905,1e-05,1.99474]
[1778333468926,46.22,80366.28,0.0,-0.00905,1e-05,1.99474]
[1778333476618,46.22,80366.11,0.0,-0.00905,1e-05,1.99495]
[1778333482294,46.22,80361.61,0.0,-0.00908,1e-05,2.00046]
[1778333488702,46.22,80360.62,0.0,-0.00909,1e-05,2.00168]
[1778333496758,46.22,80358.14,0.0,-0.0091,1e-05,2.00353]
[1778333497509,46.22,80358.14,0.0,-0.0091,1e-05,2.00353]
[1778333502800,46.22,80358.86,0.0,-0.00909,1e-05,2.00265]
[1778333514511,46.22,80358.77,0.0,-0.00909,1e-05,2.00276]
[1778333520930,46.22,80358.74,0.0,-0.00909,1e-05,2.00279]
[1778333525965,46.22,80365.9,0.0,-0.00905,1e-05,1.99402]
[1778333529841,46.22,80364.83,0.0,-0.00905,1e-05,1.99533]
[1778333535028,46.22,80365.06,0.0,-0.00905,1e-05,1.99504]
[1778333540063,46.22,80364.85,0.0,-0.00905,1e-05,1.9953]
[1778333545098,46.22,80364.66,0.0,-0.00905,1e-05,1.99553]
[1778333546879,46.22,80364.32,0.0,-0.00906,1e-05,1.99595]
[1778333552147,46.22,80364.67,0.0,-0.00905,1e-05,1.99433]
[1778333563224,46.22,80365.55,0.0,-0.00904,1e-05,1.99325]
[1778333563889,46.22,80365.55,0.0,-0.00904,1e-05,1.99325]
[1778333570273,46.22,80365.52,0.0,-0.00904,1e-05,1.99329]
[1778333575308,46.22,80370.07,0.0,-0.00901,1e-05,1.98773]
[1778333580904,46.22,80372.85,0.0,-0.009,1e-05,1.98434]
[1778333586385,46.22,80372.28,0.0,-0.009,1e-05,1.98503]
[1778333594441,46.22,80371.99,0.0,-0.009,1e-05,1.98539]
[1778333597905,46.22,80372.03,0.0,-0.009,1e-05,1.98534]
[1778333603504,46.22,80371.85,0.0,-0.009,1e-05,1.98556]
[1778333609546,46.22,80372.02,0.0,-0.009,1e-05,1.98535]
[1778333614908,46.22,80372.02,0.0,-0.009,1e-05,1.98417]
[1778333626707,46.22,80371.76,0.0,-0.009,1e-05,1.98448]
[1778333631915,46.22,80371.57,0.0,-0.009,1e-05,1.98471]
[1778333637784,46.22,80371.89,0.0,-0.009,1e-05,1.98432]
[1778333644833,46.22,80371.77,0.0,-0.009,1e-05,1.98447]
[1778333648918,46.22,80371.74,0.0,-0.009,1e-05,1.98451]
[1778333660947,46.22,80371.71,0.0,-0.009,1e-05,1.98454]
[1778333665956,46.22,80371.73,0.0,-0.009,1e-05,1.98452]
[1778333674038,46.22,80371.73,0.0,-0.00899,1e-05,1.98333]
[1778333681087,46.22,80370.85,0.0,-0.009,1e-05,1.98441]
[1778333682959,46.22,80370.77,0.0,-0.009,1e-05,1.9845]
[1778333688136,46.22,80367.64,0.0,-0.00902,1e-05,1.98832]
[1778333693171,46.22,80366.53,0.0,-0.00903,1e-05,1.98968]
[1778333698206,46.22,80346.88,0.0,-0.00915,1e-05,2.01381]
[1778333699962,46.22,80338.18,0.0,-0.00921,1e-05,2.02457]
[1778333706262,46.22,80339.33,0.0,-0.0092,1e-05,2.02315]
[1778333712304,46.22,80341.08,0.0,-0.00919,1e-05,2.02098]
[1778333717000,46.22,80341.2,0.0,-0.00919,1e-05,2.02083]
[1778333722374,46.22,80351.64,0.0,-0.00912,1e-05,2.00794]
[1778333727409,46.22,80353.94,0.0,-0.00911,1e-05,2.00511]
[1778333732444,46.22,80358.85,0.0,-0.00907,1e-05,1.99789]
[1778333734021,46.22,80359.18,0.0,-0.00907,1e-05,1.99748]
[1778333740500,46.22,80362.09,0.0,-0.00905,1e-05,1.99392]
[1778333745535,46.22,80362.53,0.0,-0.00905,1e-05,1.99338]
[1778333751041,46.22,80362.51,0.0,-0.00905,1e-05,1.99341]
[1778333758626,46.22,80362.87,0.0,-0.00904,1e-05,1.99296]
[1778333766682,46.22,80363.87,0.0,-0.00904,1e-05,1.99174]
[1778333768044,46.22,80363.87,0.0,-0.00904,1e-05,1.99174]
[1778333773743,46.22,80371.18,0.0,-0.00899,1e-05,1.98282]
[1778333778778,46.22,80371.98,0.0,-0.00899,1e-05,1.98184]
[1778333783813,46.22,80372.4,0.0,-0.00898,1e-05,1.98133]
[1778333785083,46.22,80372.4,0.0,-0.00898,1e-05,1.98133]
[1778333790862,46.22,80374.33,0.0,-0.00897,1e-05,1.97898]
[1778333795897,46.22,80371.28,0.0,-0.00899,1e-05,1.98151]
[1778333800932,46.22,80371.13,0.0,-0.00899,1e-05,1.98169]
[1778333802109,46.22,80371.13,0.0,-0.00899,1e-05,1.98169]
[1778333812012,46.22,80372.0,0.0,-0.00898,1e-05,1.98063]
[1778333818051,46.22,80372.49,0.0,-0.00898,1e-05,1.98004]
[1778333819110,46.22,80372.49,0.0,-0.00898,1e-05,1.98004]
[1778333825100,46.22,80373.86,0.0,-0.00897,1e-05,1.97837]
[1778333831143,46.22,80374.69,0.0,-0.00896,1e-05,1.97736]
[1778333836130,46.22,80374.69,0.0,-0.00896,1e-05,1.97736]
[1778333848266,46.22,80375.83,0.0,-0.00896,1e-05,1.97598]
[1778333853151,46.22,80376.08,0.0,-0.00895,1e-05,1.97449]
[1778333863371,46.22,80376.57,0.0,-0.00895,1e-05,1.97389]
[1778333868406,46.22,80376.64,0.0,-0.00895,1e-05,1.97381]
[1778333870177,46.22,80376.64,0.0,-0.00895,1e-05,1.97381]
[1778333875455,46.22,80376.43,0.0,-0.00895,1e-05,1.97406]
[1778333880490,46.22,80378.11,0.0,-0.00894,1e-05,1.97203]
[1778333885525,46.22,80378.47,0.0,-0.00893,1e-05,1.97159]
[1778333886312,46.22,80378.47,0.0,-0.00893,1e-05,1.97159]
[1778333895595,46.22,80378.47,0.0,-0.00893,1e-05,1.97159]
[1778333905665,46.22,80378.47,0.0,-0.00893,1e-05,1.97159]
[1778333914728,46.22,80377.9,0.0,-0.00893,1e-05,1.9711]
[1778333920496,46.22,80370.97,0.0,-0.00898,1e-05,1.97952]
[1778333927819,46.22,80370.1,0.0,-0.00898,1e-05,1.98058]
[1778333932086,46.22,80370.39,0.0,-0.00898,1e-05,1.98022]
[1778333937889,46.22,80370.13,0.0,-0.00898,1e-05,1.98054]
[1778333942924,46.22,80370.26,0.0,-0.00898,1e-05,1.98038]
[1778333954003,46.22,80370.19,0.0,-0.00898,1e-05,1.98047]
[1778333960045,46.22,80369.64,0.0,-0.00899,1e-05,1.98114]
[1778333965080,46.22,80369.75,0.0,-0.00898,1e-05,1.981]
[1778333970116,46.22,80369.99,0.0,-0.00898,1e-05,1.98071]
[1778333975151,46.22,80370.1,0.0,-0.00898,1e-05,1.97939]
[1778333982201,46.22,80369.96,0.0,-0.00898,1e-05,1.97956]
[1778333990257,46.22,80367.5,0.0,-0.00899,1e-05,1.98256]
[1778333995294,46.22,80367.96,0.0,-0.00899,1e-05,1.982]
[1778334000329,46.22,80367.65,0.0,-0.00899,1e-05,1.98238]
[1778334005364,46.22,80363.01,0.0,-0.00902,1e-05,1.98804]
[1778334010399,46.22,80356.55,0.0,-0.00906,1e-05,1.99594]
[1778334015440,46.22,80353.98,0.0,-0.00908,1e-05,1.99909]
[1778334021482,46.22,80353.72,0.0,-0.00908,1e-05,1.99941]
[1778334026517,46.22,80347.82,0.0,-0.00912,1e-05,2.00667]
[1778334031552,46.22,80344.09,0.0,-0.00914,1e-05,2.01006]
[1778334036587,46.22,80343.84,0.0,-0.00914,1e-05,2.01037]
[1778334041624,46.22,80332.99,0.0,-0.00921,1e-05,2.02379]
[1778334046659,46.22,80314.59,0.0,-0.00934,1e-05,2.04671]
[1778334051694,46.22,80313.6,0.0,-0.00934,1e-05,2.04795]
[1778334056729,46.22,80313.23,0.0,-0.00934,1e-05,2.04841]
[1778334058183,46.22,80313.23,0.0,-0.00934,1e-05,2.04841]
[1778334058743,46.22,80313.14,0.0,-0.00935,1e-05,2.04853]
[1778334060182,46.22,80313.17,0.0,-0.00934,1e-05,2.04842]
[1778334060757,46.22,80313.66,0.0,-0.00934,1e-05,2.04774]
[1778334065792,46.22,80319.32,0.0,-0.0093,1e-05,2.04066]
[1778334070827,46.22,80318.12,0.0,-0.00931,1e-05,2.04216]
[1778334073721,46.22,80318.12,0.0,-0.00931,1e-05,2.04216]
[1778334078883,46.22,80317.74,0.0,-0.00931,1e-05,2.04264]
[1778334083918,46.22,80316.77,0.0,-0.00932,1e-05,2.04385]
[1778334090724,46.22,80317.38,0.0,-0.00932,1e-05,2.04309]
[1778334096728,46.22,80317.2,0.0,-0.00931,1e-05,2.0421]
[1778334096827,46.22,80317.06,0.0,-0.00931,1e-05,2.04228]
[1778334097529,46.22,80317.06,0.0,-0.00931,1e-05,2.04228]
[1778334098229,46.22,80316.03,0.0,-0.00932,1e-05,2.0435]
[1778334101235,46.22,80315.7,0.0,-0.00932,1e-05,2.04379]
[1778334101852,46.22,80315.62,0.0,-0.00932,1e-05,2.04376]
[1778334104241,46.22,80315.62,0.0,-0.00932,1e-05,2.04376]
[1778334109749,46.22,80315.8,0.0,-0.00932,1e-05,2.04322]
[1778334109751,46.22,80315.8,0.0,-0.00932,1e-05,2.04322]
[1778334110751,46.22,80315.8,0.0,-0.00932,1e-05,2.04303]
[1778334111255,46.22,80315.65,0.0,-0.00932,1e-05,2.04316]
[1778334114257,46.22,80315.35,0.0,-0.00932,1e-05,2.04334]
[1778334114317,46.22,80315.35,0.0,-0.00932,1e-05,2.04334]
[1778334120173,46.21,80315.04,0.0,-0.00932,1e-05,2.04329]
[1778334124765,46.21,80322.76,0.0,-0.00927,1e-05,2.0335]
[1778334130243,46.21,80324.81,0.0,-0.00925,1e-05,2.03064]
[1778334135278,46.21,80326.26,0.0,-0.00924,1e-05,2.02863]
[1778334141786,46.21,80326.24,0.0,-0.00924,1e-05,2.0285]
[1778334151390,46.21,80326.78,0.0,-0.00923,1e-05,2.02617]
[1778334156425,46.21,80325.57,0.0,-0.00924,1e-05,2.02752]
[1778334158806,46.21,80326.44,0.0,-0.00923,1e-05,2.0264]
[1778334164482,46.21,80326.34,0.0,-0.00923,1e-05,2.02633]
[1778334167020,46.21,80326.45,0.0,-0.00923,1e-05,2.02613]
[1778334167507,46.21,80326.5,0.0,-0.00923,1e-05,2.02607]
[1778334170950,46.21,80326.6,0.0,-0.00923,1e-05,2.02595]
[1778334171065,46.21,80326.6,0.0,-0.00923,1e-05,2.02595]
[1778334171165,46.21,80326.6,0.0,-0.00923,1e-05,2.02595]
[1778334172768,46.21,80326.6,0.0,-0.00923,1e-05,2.02595]
[1778334172869,46.21,80327.32,0.0,-0.00922,1e-05,2.025]
[1778334180601,46.21,80327.28,0.0,-0.00922,1e-05,2.02505]
[1778334184311,46.21,80327.32,0.0,-0.00922,1e-05,2.025]
[1778334191676,46.21,80328.59,0.0,-0.00921,1e-05,2.02342]
[1778334196711,46.21,80329.53,0.0,-0.00921,1e-05,2.02226]
[1778334201313,46.21,80330.38,0.0,-0.0092,1e-05,2.0212]
[1778334206781,46.21,80330.44,0.0,-0.0092,1e-05,2.02113]
[1778334211816,46.21,80330.02,0.0,-0.0092,1e-05,2.02045]
[1778334218339,46.21,80330.7,0.0,-0.0092,1e-05,2.01961]
[1778334223900,46.21,80330.71,0.0,-0.00919,1e-05,2.01959]
[1778334228935,46.21,80331.38,0.0,-0.00919,1e-05,2.01876]
[1778334235347,46.21,80331.51,0.0,-0.00919,1e-05,2.0186]
[1778334241022,46.21,80332.35,0.0,-0.00918,1e-05,2.01756]
[1778334251092,46.21,80332.54,0.0,-0.00918,1e-05,2.01733]
[1778334252349,46.21,80332.54,0.0,-0.00918,1e-05,2.01733]
[1778334258141,46.21,80332.85,0.0,-0.00918,1e-05,2.01694]
[1778334263176,46.21,80333.79,0.0,-0.00917,1e-05,2.01578]
[1778334269352,46.21,80334.08,0.0,-0.00917,1e-05,2.01542]
[1778334275260,46.21,80334.09,0.0,-0.00917,1e-05,2.01421]
[1778334283316,46.21,80333.21,0.0,-0.00917,1e-05,2.0153]
[1778334288351,46.21,80333.12,0.0,-0.00917,1e-05,2.01541]
[1778334295400,46.21,80333.39,0.0,-0.00917,1e-05,2.01508]
[1778334300435,46.21,80333.43,0.0,-0.00917,1e-05,2.01503]
[1778334305470,46.21,80337.23,0.0,-0.00915,1e-05,2.01033]
[1778334315540,46.21,80337.49,0.0,-0.00915,1e-05,2.01001]
[1778334320575,46.21,80337.12,0.0,-0.00915,1e-05,2.01047]
[1778334327624,46.21,80337.13,0.0,-0.00915,1e-05,2.01046]
[1778334332662,46.21,80337.19,0.0,-0.00914,1e-05,2.00918]
[1778334338704,46.21,80337.52,0.0,-0.00914,1e-05,2.00878]
[1778334346762,46.21,80337.73,0.0,-0.00914,1e-05,2.00852]
[1778334350709,46.21,80351.93,0.0,-0.00905,1e-05,1.99107]
[1778334355825,46.21,80352.98,0.0,-0.00904,1e-05,1.98979]
[1778334361867,46.21,80353.1,0.0,-0.00904,1e-05,1.98964]
[1778334367731,46.21,80355.97,0.0,-0.00902,1e-05,1.98613]
[1778334375965,46.21,80355.96,0.0,-0.00902,1e-05,1.98614]
[1778334381000,46.21,80357.04,0.0,-0.00901,1e-05,1.98482]
[1778334386037,46.21,80357.78,0.0,-0.00901,1e-05,1.98392]
[1778334391073,46.21,80358.43,0.0,-0.009,1e-05,1.98194]
[1778334397114,46.21,80357.98,0.0,-0.009,1e-05,1.98249]
[1778334405170,46.21,80358.43,0.0,-0.009,1e-05,1.98194]
[1778334411212,46.21,80358.46,0.0,-0.009,1e-05,1.9819]
[1778334416247,46.21,80359.83,0.0,-0.00899,1e-05,1.98023]
[1778334422289,46.21,80359.73,0.0,-0.00899,1e-05,1.98035]
[1778334433366,46.21,80359.79,0.0,-0.00899,1e-05,1.98028]
[1778334438401,46.21,80359.79,0.0,-0.00899,1e-05,1.98028]
[1778334446457,46.21,80359.86,0.0,-0.00899,1e-05,1.9802]
[1778334456527,46.21,80359.74,0.0,-0.00899,1e-05,1.97916]
[1778334461562,46.21,80360.02,0.0,-0.00898,1e-05,1.97881]
[1778334466597,46.21,80360.17,0.0,-0.00898,1e-05,1.97863]
[1778334472639,46.21,80360.88,0.0,-0.00898,1e-05,1.97777]
[1778334478681,46.21,80360.38,0.0,-0.00898,1e-05,1.97838]
[1778334483716,46.21,80360.29,0.0,-0.00898,1e-05,1.97849]
[1778334488752,46.21,80359.97,0.0,-0.00898,1e-05,1.97887]
[1778334494795,46.21,80360.0,0.0,-0.00898,1e-05,1.97884]
[1778334500837,46.21,80359.51,0.0,-0.00899,1e-05,1.97944]
[1778334509900,46.21,80359.76,0.0,-0.00898,1e-05,1.97913]
[1778334514935,46.21,80359.98,0.0,-0.00898,1e-05,1.97768]
[1778334519970,46.21,80358.88,0.0,-0.00899,1e-05,1.97902]
[1778334525009,46.21,80357.64,0.0,-0.00899,1e-05,1.98053]
[1778334530040,46.21,80358.34,0.0,-0.00899,1e-05,1.97967]
[1778334535076,46.21,80358.22,0.0,-0.00899,1e-05,1.97982]
[1778334540111,46.21,80357.22,0.0,-0.009,1e-05,1.98104]
[1778334545146,46.21,80352.6,0.0,-0.00903,1e-05,1.98668]
[1778334551188,46.21,80350.98,0.0,-0.00904,1e-05,1.98866]
[1778334556223,46.21,80351.11,0.0,-0.00904,1e-05,1.9885]
[1778334561260,46.21,80350.29,0.0,-0.00904,1e-05,1.98951]
[1778334566293,46.21,80350.32,0.0,-0.00904,1e-05,1.98947]
[1778334571328,46.21,80350.69,0.0,-0.00903,1e-05,1.98783]
[1778334576363,46.21,80350.12,0.0,-0.00904,1e-05,1.98852]
[1778334581398,46.21,80348.61,0.0,-0.00905,1e-05,1.99037]
[1778334586433,46.21,80348.86,0.0,-0.00904,1e-05,1.99006]
[1778334591468,46.21,80348.61,0.0,-0.00905,1e-05,1.99037]
[1778334598517,46.21,80348.77,0.0,-0.00905,1e-05,1.99017]
[1778334610603,46.21,80348.5,0.0,-0.00905,1e-05,1.9905]
[1778334616645,46.21,80346.58,0.0,-0.00906,1e-05,1.99286]
[1778334621680,46.21,80346.76,0.0,-0.00906,1e-05,1.99264]
[1778334631751,46.21,80346.76,0.0,-0.00905,1e-05,1.99144]
[1778334636786,46.21,80346.73,0.0,-0.00905,1e-05,1.99148]
[1778334641821,46.21,80346.66,0.0,-0.00905,1e-05,1.99157]
[1778334647863,46.21,80346.27,0.0,-0.00906,1e-05,1.99204]
[1778334657934,46.21,80346.24,0.0,-0.00906,1e-05,1.99208]
[1778334668008,46.21,80346.24,0.0,-0.00906,1e-05,1.99208]
[1778334679082,46.21,80345.34,0.0,-0.00906,1e-05,1.99318]
[1778334684117,46.21,80345.36,0.0,-0.00906,1e-05,1.99316]
[1778334690159,46.21,80345.36,0.0,-0.00906,1e-05,1.99316]
[1778334700229,46.21,80345.36,0.0,-0.00906,1e-05,1.99197]
[1778334705264,46.21,80336.21,0.0,-0.00912,1e-05,2.0032]
[1778334710299,46.21,80336.42,0.0,-0.00912,1e-05,2.00295]
[1778334715334,46.21,80336.87,0.0,-0.00911,1e-05,2.00239]
[1778334720369,46.21,80338.09,0.0,-0.0091,1e-05,2.00089]
[1778334727418,46.21,80338.49,0.0,-0.0091,1e-05,2.0004]
[1778334735474,46.21,80338.28,0.0,-0.0091,1e-05,2.00066]
[1778334740509,46.21,80338.04,0.0,-0.0091,1e-05,2.00095]
[1778334745544,46.21,80337.29,0.0,-0.00911,1e-05,2.00188]
[1778334751587,46.21,80337.72,0.0,-0.0091,1e-05,2.00015]
[1778334759644,46.21,80337.78,0.0,-0.0091,1e-05,2.00008]
[1778334768706,46.21,80337.87,0.0,-0.0091,1e-05,1.99997]
[1778334773742,46.21,80339.25,0.0,-0.00909,1e-05,1.99827]
[1778334782805,46.21,80339.03,0.0,-0.00909,1e-05,1.99854]
[1778334790342,46.21,80339.03,0.0,-0.00909,1e-05,1.99854]
[1778334793313,46.21,80339.04,0.0,-0.00909,1e-05,1.99853]
[1778334793327,46.21,80339.04,0.0,-0.00909,1e-05,1.99853]
[1778334802945,46.21,80338.0,0.0,-0.0091,1e-05,1.99981]
[1778334807980,46.21,80338.84,0.0,-0.00909,1e-05,1.99877]
[1778334813016,46.21,80338.89,0.0,-0.00909,1e-05,1.99752]
[1778334819058,46.21,80338.99,0.0,-0.00909,1e-05,1.99739]
[1778334830135,46.21,80338.92,0.0,-0.00909,1e-05,1.99748]
[1778334835170,46.21,80338.8,0.0,-0.00909,1e-05,1.99763]
[1778334842222,46.21,80338.51,0.0,-0.00909,1e-05,1.99798]
[1778334847257,46.21,80338.97,0.0,-0.00909,1e-05,1.99742]
[1778334853300,46.21,80338.81,0.0,-0.00909,1e-05,1.99762]
[1778334858335,46.21,80339.85,0.0,-0.00908,1e-05,1.99634]
[1778334864377,46.21,80342.18,0.0,-0.00907,1e-05,1.99348]
[1778334869412,46.21,80342.44,0.0,-0.00907,1e-05,1.99316]
[1778334875454,46.21,80341.75,0.0,-0.00906,1e-05,1.99281]
[1778334882503,46.21,80341.91,0.0,-0.00906,1e-05,1.99262]
[1778334887538,46.21,80346.17,0.0,-0.00904,1e-05,1.9874]
[1778334892573,46.21,80355.63,0.0,-0.00898,1e-05,1.97586]
[1778334897608,46.21,80358.74,0.0,-0.00896,1e-05,1.97207]
[1778334902644,46.21,80358.13,0.0,-0.00896,1e-05,1.97281]
[1778334907679,46.21,80358.97,0.0,-0.00895,1e-05,1.97179]
[1778334912714,46.21,80358.55,0.0,-0.00896,1e-05,1.9723]
[1778334920771,46.21,80358.45,0.0,-0.00896,1e-05,1.97243]
[1778334926813,46.21,80358.67,0.0,-0.00896,1e-05,1.97216]
[1778334931848,46.21,80358.84,0.0,-0.00895,1e-05,1.97077]
[1778334936883,46.21,80359.34,0.0,-0.00895,1e-05,1.97016]
[1778334944939,46.21,80359.25,0.0,-0.00895,1e-05,1.97027]
[1778334955010,46.21,80359.38,0.0,-0.00895,1e-05,1.97011]
[1778334965079,46.21,80359.25,0.0,-0.00895,1e-05,1.97027]
[1778334970115,46.21,80359.98,0.0,-0.00894,1e-05,1.96938]
[1778334975151,46.21,80360.03,0.0,-0.00894,1e-05,1.96932]
[1778334981193,46.21,80363.73,0.0,-0.00892,1e-05,1.96483]
[1778334986228,46.21,80370.13,0.0,-0.00888,1e-05,1.95709]
[1778334991263,46.21,80370.61,0.0,-0.00887,1e-05,1.95533]
[1778334996298,46.21,80370.68,0.0,-0.00887,1e-05,1.95525]
[1778335001333,46.21,80371.77,0.0,-0.00886,1e-05,1.95393]
[1778335006368,46.21,80371.86,0.0,-0.00886,1e-05,1.95383]
[1778335011403,46.21,80371.86,0.0,-0.00886,1e-05,1.95383]
[1778335016438,46.21,80371.64,0.0,-0.00886,1e-05,1.95409]
[1778335021473,46.21,80370.93,0.0,-0.00887,1e-05,1.95495]
[1778335030536,46.21,80371.11,0.0,-0.00887,1e-05,1.95473]
[1778335035571,46.21,80370.82,0.0,-0.00887,1e-05,1.95508]
[1778335041613,46.21,80371.08,0.0,-0.00887,1e-05,1.95477]
[1778335046648,46.21,80371.3,0.0,-0.00886,1e-05,1.9545]
[1778335052690,46.21,80371.61,0.0,-0.00886,1e-05,1.95295]
[1778335057725,46.21,80371.69,0.0,-0.00886,1e-05,1.95285]
[1778335062760,46.21,80376.83,0.0,-0.00882,1e-05,1.94666]
[1778335067795,46.21,80377.11,0.0,-0.00882,1e-05,1.94633]
[1778335074846,46.21,80376.96,0.0,-0.00882,1e-05,1.94651]
[1778335079879,46.21,80377.04,0.0,-0.00882,1e-05,1.94641]
[1778335084914,46.21,80376.02,0.0,-0.00883,1e-05,1.94764]
[1778335090956,46.21,80378.16,0.0,-0.00882,1e-05,1.94506]
[1778335099012,46.21,80378.96,0.0,-0.00881,1e-05,1.9441]
[1778335104047,46.21,80379.1,0.0,-0.00881,1e-05,1.94394]
[1778335109144,46.21,80381.27,0.0,-0.0088,1e-05,1.94133]
[1778335114178,46.21,80381.1,0.0,-0.00879,1e-05,1.94036]
[1778335119215,46.21,80382.56,0.0,-0.00878,1e-05,1.93861]
[1778335125257,46.21,80382.86,0.0,-0.00878,1e-05,1.93825]
[1778335133315,46.21,80382.73,0.0,-0.00878,1e-05,1.93841]
[1778335142378,46.21,80382.79,0.0,-0.00878,1e-05,1.93834]
[1778335147413,46.21,80382.51,0.0,-0.00878,1e-05,1.93867]
[1778335152448,46.21,80382.74,0.0,-0.00878,1e-05,1.9384]
[1778335162518,46.21,80383.31,0.0,-0.00878,1e-05,1.93771]
[1778335172588,46.21,80386.52,0.0,-0.00875,1e-05,1.9327]
[1778335177623,46.21,80386.48,0.0,-0.00875,1e-05,1.93275]
[1778335184672,46.21,80386.56,0.0,-0.00875,1e-05,1.93265]
[1778335198770,46.21,80388.79,0.0,-0.00874,1e-05,1.92999]
[1778335203805,46.21,80392.24,0.0,-0.00872,1e-05,1.92587]
[1778335208840,46.21,80391.16,0.0,-0.00872,1e-05,1.92716]
[1778335214883,46.21,80391.84,0.0,-0.00872,1e-05,1.92635]
[1778335219918,46.21,80390.24,0.0,-0.00873,1e-05,1.92826]
[1778335224953,46.21,80390.23,0.0,-0.00873,1e-05,1.92827]
[1778335235023,46.21,80388.29,0.0,-0.00874,1e-05,1.92942]
[1778335241065,46.21,80387.95,0.0,-0.00874,1e-05,1.92982]
[1778335250128,46.21,80386.91,0.0,-0.00874,1e-05,1.93106]
[1778335256170,46.21,80384.56,0.0,-0.00876,1e-05,1.93387]
[1778335262212,46.21,80375.17,0.0,-0.00882,1e-05,1.94514]
[1778335269261,46.21,80375.3,0.0,-0.00882,1e-05,1.94498]
[1778335277317,46.21,80378.53,0.0,-0.0088,1e-05,1.9411]
[1778335282352,46.21,80384.96,0.0,-0.00876,1e-05,1.9334]
[1778335287387,46.21,80384.5,0.0,-0.00876,1e-05,1.93395]
[1778335294442,46.21,80384.86,0.0,-0.00875,1e-05,1.93235]
[1778335301490,46.21,80385.1,0.0,-0.00875,1e-05,1.93206]
[1778335311563,46.21,80384.91,0.0,-0.00875,1e-05,1.93229]
[1778335316598,46.21,80385.06,0.0,-0.00875,1e-05,1.93211]
[1778335324654,46.21,80384.84,0.0,-0.00875,1e-05,1.93237]
[1778335330696,46.21,80384.86,0.0,-0.00875,1e-05,1.93235]
[1778335335731,46.21,80385.22,0.0,-0.00875,1e-05,1.93192]
[1778335344796,46.21,80384.95,0.0,-0.00875,1e-05,1.93224]
[1778335352852,46.21,80384.94,0.0,-0.00875,1e-05,1.93108]
[1778335357887,46.21,80385.3,0.0,-0.00874,1e-05,1.93065]
[1778335362922,46.21,80385.33,0.0,-0.00874,1e-05,1.93062]
[1778335375008,46.21,80384.99,0.0,-0.00875,1e-05,1.93102]
[1778335382055,46.21,80384.55,0.0,-0.00875,1e-05,1.93155]
[1778335387090,46.21,80384.49,0.0,-0.00875,1e-05,1.93162]
[1778335392125,46.21,80384.09,0.0,-0.00875,1e-05,1.9321]
[1778335400181,46.21,80384.12,0.0,-0.00875,1e-05,1.93206]
[1778335405216,46.21,80384.4,0.0,-0.00875,1e-05,1.93173]
[1778335412265,46.21,80384.4,0.0,-0.00875,1e-05,1.93056]
[1778335419314,46.21,80384.85,0.0,-0.00874,1e-05,1.93002]
[1778335424349,46.21,80383.96,0.0,-0.00875,1e-05,1.93108]
[1778335429803,46.21,80383.67,0.0,-0.00875,1e-05,1.93143]
[1778335435327,46.21,80370.56,0.0,-0.00883,1e-05,1.94715]
[1778335440461,46.21,80370.83,0.0,-0.00883,1e-05,1.94683]
[1778335445497,46.21,80362.52,0.0,-0.00888,1e-05,1.95685]
[1778335450532,46.21,80358.22,0.0,-0.00891,1e-05,1.96205]
[1778335456574,46.21,80358.4,0.0,-0.00891,1e-05,1.96184]
[1778335462617,46.21,80362.49,0.0,-0.00888,1e-05,1.95689]
[1778335467652,46.21,80364.01,0.0,-0.00887,1e-05,1.95505]
[1778335472687,46.21,80363.23,0.0,-0.00887,1e-05,1.95481]
[1778335479738,46.21,80363.29,0.0,-0.00887,1e-05,1.95474]
[1778335487799,46.21,80362.32,0.0,-0.00888,1e-05,1.95591]
[1778335492834,46.21,80362.35,0.0,-0.00888,1e-05,1.95588]
[1778335500891,46.21,80362.28,0.0,-0.00888,1e-05,1.95596]
[1778335505925,46.21,80362.26,0.0,-0.00888,1e-05,1.95599]
[1778335510960,46.21,80358.87,0.0,-0.0089,1e-05,1.96008]
[1778335518009,46.21,80354.61,0.0,-0.00893,1e-05,1.96525]
[1778335524052,46.21,80354.21,0.0,-0.00893,1e-05,1.96573]
[1778335529087,46.21,80354.27,0.0,-0.00893,1e-05,1.96566]
[1778335534122,46.21,80353.21,0.0,-0.00893,1e-05,1.96576]
[1778335539157,46.21,80354.0,0.0,-0.00893,1e-05,1.9648]
[1778335544192,46.21,80356.2,0.0,-0.00891,1e-05,1.96214]
[1778335549227,46.21,80355.84,0.0,-0.00892,1e-05,1.96257]
[1778335554262,46.21,80357.38,0.0,-0.00891,1e-05,1.96071]
[1778335559297,46.21,80357.38,0.0,-0.00891,1e-05,1.96071]
[1778335568361,46.21,80357.75,0.0,-0.0089,1e-05,1.96026]
[1778335573396,46.21,80357.38,0.0,-0.00891,1e-05,1.96071]
[1778335579438,46.21,80357.14,0.0,-0.00891,1e-05,1.961]
[1778335584473,46.21,80359.75,0.0,-0.00889,1e-05,1.95784]
[1778335589508,46.21,80359.93,0.0,-0.00889,1e-05,1.95762]
[1778335594543,46.21,80370.92,0.0,-0.00882,1e-05,1.9432]
[1778335599578,46.21,80371.51,0.0,-0.00881,1e-05,1.94249]
[1778335605620,46.21,80371.44,0.0,-0.00881,1e-05,1.94257]
[1778335610655,46.21,80371.73,0.0,-0.00881,1e-05,1.94222]
[1778335615690,46.21,80372.25,0.0,-0.00881,1e-05,1.9416]
[1778335623747,46.21,80371.86,0.0,-0.00881,1e-05,1.94207]
[1778335628783,46.21,80370.9,0.0,-0.00882,1e-05,1.94322]
[1778335633818,46.21,80372.05,0.0,-0.00881,1e-05,1.94184]
[1778335638854,46.21,80371.48,0.0,-0.00881,1e-05,1.94252]
[1778335643889,46.21,80368.72,0.0,-0.00883,1e-05,1.94584]
[1778335649931,46.21,80368.49,0.0,-0.00883,1e-05,1.94612]
[1778335654966,46.21,80368.49,0.0,-0.00883,1e-05,1.94494]
[1778335660010,46.21,80368.69,0.0,-0.00882,1e-05,1.9447]
[1778335666043,46.21,80368.73,0.0,-0.00882,1e-05,1.94465]
[1778335679135,46.21,80368.99,0.0,-0.00882,1e-05,1.94434]
[1778335690212,46.21,80369.66,0.0,-0.00882,1e-05,1.94353]
[1778335702296,46.21,80368.64,0.0,-0.00882,1e-05,1.94476]
[1778335713373,46.21,80369.34,0.0,-0.00882,1e-05,1.94274]
[1778335724450,46.21,80369.68,0.0,-0.00881,1e-05,1.94234]
[1778335730492,46.21,80369.69,0.0,-0.00881,1e-05,1.94232]
[1778335737541,46.21,80369.17,0.0,-0.00882,1e-05,1.94295]
[1778335744590,46.21,80370.37,0.0,-0.00881,1e-05,1.94151]
[1778335749625,46.21,80368.84,0.0,-0.00882,1e-05,1.94335]
[1778335756675,46.21,80368.81,0.0,-0.00882,1e-05,1.94338]
[1778335761709,46.21,80357.56,0.0,-0.00889,1e-05,1.95694]
[1778335766745,46.21,80357.65,0.0,-0.00889,1e-05,1.95684]
[1778335772787,46.21,80355.82,0.0,-0.0089,1e-05,1.95787]
[1778335777822,46.21,80355.01,0.0,-0.0089,1e-05,1.95885]
[1778335783864,46.21,80354.22,0.0,-0.00891,1e-05,1.9598]
[1778335789906,46.21,80354.36,0.0,-0.00891,1e-05,1.95963]
[1778335795532,46.21,80354.66,0.0,-0.0089,1e-05,1.95927]
[1778335803001,46.21,80357.22,0.0,-0.00889,1e-05,1.95617]
[1778335808036,46.21,80358.67,0.0,-0.00888,1e-05,1.95442]
[1778335814091,46.21,80358.53,0.0,-0.00888,1e-05,1.95459]
[1778335820128,46.21,80364.2,0.0,-0.00884,1e-05,1.94775]
[1778335826170,46.21,80364.15,0.0,-0.00884,1e-05,1.94781]
[1778335831205,46.21,80363.53,0.0,-0.00884,1e-05,1.94738]
[1778335840268,46.21,80362.26,0.0,-0.00885,1e-05,1.94891]
[1778335854371,46.21,80362.0,0.0,-0.00885,1e-05,1.94922]
[1778335860414,46.21,80363.17,0.0,-0.00884,1e-05,1.94782]
[1778335869476,46.21,80361.7,0.0,-0.00885,1e-05,1.94959]
[1778335877532,46.21,80361.83,0.0,-0.00885,1e-05,1.94943]
[1778335883574,46.21,80362.58,0.0,-0.00885,1e-05,1.94853]
[1778335889616,46.21,80362.82,0.0,-0.00885,1e-05,1.94824]
[1778335899686,46.21,80362.82,0.0,-0.00884,1e-05,1.94706]
[1778335904721,46.21,80371.78,0.0,-0.00878,1e-05,1.93629]
[1778335909756,46.21,80371.35,0.0,-0.00879,1e-05,1.93681]
[1778335913784,46.21,80394.13,0.0,-0.00864,1e-05,1.90966]
[1778335918819,46.21,80391.92,0.0,-0.00866,1e-05,1.91228]
[1778335924286,46.21,80403.0,0.0,-0.00859,1e-05,1.89917]
[1778335929896,46.21,80402.52,0.0,-0.00859,1e-05,1.89974]
[1778335938959,46.21,80402.6,0.0,-0.00859,1e-05,1.89964]
[1778335946008,46.21,80402.8,0.0,-0.00859,1e-05,1.89941]
[1778335951048,46.21,80402.85,0.0,-0.00858,1e-05,1.89819]
[1778335956080,46.21,80402.86,0.0,-0.00858,1e-05,1.89818]
[1778335961115,46.21,80403.41,0.0,-0.00858,1e-05,1.89753]
[1778335966150,46.21,80405.25,0.0,-0.00857,1e-05,1.89536]
[1778335968654,46.21,80407.52,0.0,-0.00856,1e-05,1.89269]
[1778335974082,46.21,80414.42,0.0,-0.00851,1e-05,1.88459]
[1778335974747,46.21,80414.42,0.0,-0.00851,1e-05,1.88459]
[1778335974799,46.21,80414.47,0.0,-0.00851,1e-05,1.88453]
[1778335975214,46.21,80416.34,0.0,-0.00851,1e-05,1.8832]
[1778335980249,46.23,80416.24,0.0,-0.00853,1e-05,1.88764]
[1778335985284,46.25,80416.71,0.0,-0.00855,1e-05,1.89138]
[1778335991326,46.27,80417.0,0.0,-0.00857,1e-05,1.89615]
[1778335996361,46.29,80415.79,0.0,-0.0086,1e-05,1.9018]
[1778335997755,46.29,80415.79,0.0,-0.0086,1e-05,1.9018]
[1778335998375,46.29,80406.7,0.0,-0.00866,1e-05,1.91338]
[1778336003410,46.29,80405.08,0.0,-0.00867,1e-05,1.9153]
[1778336008445,46.29,80402.68,0.0,-0.00869,1e-05,1.91814]
[1778336014774,46.29,80402.18,0.0,-0.00869,1e-05,1.91874]
[1778336015498,46.29,80401.33,0.0,-0.00869,1e-05,1.91874]
[1778336022547,46.3,80400.07,0.0,-0.00871,1e-05,1.92134]
[1778336023580,46.3,80400.07,0.0,-0.00871,1e-05,1.92134]
[1778336031610,46.3,80399.97,0.0,-0.00871,1e-05,1.92279]
[1778336036645,46.31,80397.77,0.0,-0.00873,1e-05,1.9261]
[1778336040594,46.31,80397.68,0.0,-0.00873,1e-05,1.92661]
[1778336046717,46.31,80394.05,0.0,-0.00876,1e-05,1.93185]
[1778336051752,46.31,80378.86,0.0,-0.00886,1e-05,1.95053]
[1778336057614,46.32,80378.87,0.0,-0.00886,1e-05,1.95069]
[1778336064843,46.32,80384.07,0.0,-0.00883,1e-05,1.94537]
[1778336069878,46.32,80384.48,0.0,-0.00883,1e-05,1.94536]
[1778336074635,46.32,80384.28,0.0,-0.00883,1e-05,1.94472]
[1778336082386,46.33,80383.75,0.0,-0.00884,1e-05,1.94595]
[1778336088008,46.33,80383.95,0.0,-0.00884,1e-05,1.94661]
[1778336091655,46.33,80384.11,0.0,-0.00884,1e-05,1.94662]
[1778336097069,46.33,80384.01,0.0,-0.00884,1e-05,1.94744]
[1778336102104,46.34,80382.98,0.0,-0.00885,1e-05,1.94918]
[1778336107139,46.34,80382.77,0.0,-0.00886,1e-05,1.95001]
[1778336108676,46.34,80382.77,0.0,-0.00886,1e-05,1.95001]
[1778336114188,46.34,80382.88,0.0,-0.00886,1e-05,1.95052]
[1778336125680,46.34,80382.87,0.0,-0.00886,1e-05,1.95061]
[1778336131307,46.35,80382.25,0.0,-0.00887,1e-05,1.95152]
[1778336136342,46.35,80381.0,0.0,-0.00888,1e-05,1.95341]
[1778336142682,46.35,80381.0,0.0,-0.00888,1e-05,1.95341]
[1778336150440,46.35,80380.82,0.0,-0.00888,1e-05,1.95465]
[1778336159687,46.35,80380.64,0.0,-0.00888,1e-05,1.95508]
[1778336165546,46.36,80357.37,0.0,-0.00904,1e-05,1.98401]
[1778336176711,46.36,80357.0,0.0,-0.00904,1e-05,1.98452]
[1778336183674,46.36,80355.46,0.0,-0.00905,1e-05,1.98662]
[1778336188709,46.36,80355.33,0.0,-0.00905,1e-05,1.98684]
[1778336193713,46.36,80355.33,0.0,-0.00905,1e-05,1.98684]
[1778336199976,46.36,80352.19,0.0,-0.00907,1e-05,1.98955]
[1778336205828,46.36,80363.42,0.0,-0.009,1e-05,1.97593]
[1778336210863,46.36,80362.29,0.0,-0.009,1e-05,1.97751]
[1778336215898,46.36,80362.73,0.0,-0.009,1e-05,1.97718]
[1778336220934,46.36,80362.41,0.0,-0.00901,1e-05,1.97781]
[1778336226120,46.36,80363.5,0.0,-0.009,1e-05,1.97668]
[1778336235036,46.36,80363.21,0.0,-0.009,1e-05,1.97758]
[1778336238297,46.37,80363.56,0.0,-0.009,1e-05,1.97727]
[1778336244099,46.37,80366.64,0.0,-0.00898,1e-05,1.97399]
[1778336249134,46.37,80366.89,0.0,-0.00899,1e-05,1.97402]
[1778336254169,46.37,80368.68,0.0,-0.00897,1e-05,1.97101]
[1778336255319,46.37,80368.68,0.0,-0.00897,1e-05,1.97101]
[1778336261218,46.37,80371.41,0.0,-0.00896,1e-05,1.96822]
[1778336266253,46.37,80378.37,0.0,-0.00891,1e-05,1.96019]
[1778336271288,46.38,80377.83,0.0,-0.00892,1e-05,1.96127]
[1778336272277,46.38,80377.83,0.0,-0.00892,1e-05,1.96127]
[1778336278340,46.38,80378.22,0.0,-0.00892,1e-05,1.96141]
[1778336283376,46.38,80380.25,0.0,-0.00891,1e-05,1.95932]
[1778336287794,46.38,80382.19,0.0,-0.0089,1e-05,1.95721]
[1778336293450,46.38,80373.31,0.0,-0.00896,1e-05,1.96835]
[1778336298485,46.38,80375.66,0.0,-0.00894,1e-05,1.96576]
[1778336305945,46.38,80376.92,0.0,-0.00894,1e-05,1.96444]
[1778336311576,46.39,80378.8,0.0,-0.00892,1e-05,1.96143]
[1778336317619,46.39,80379.9,0.0,-0.00891,1e-05,1.96042]
[1778336322995,46.39,80379.65,0.0,-0.00892,1e-05,1.96088]
[1778336328697,46.39,80379.56,0.0,-0.00892,1e-05,1.96139]
[1778336333732,46.39,80378.69,0.0,-0.00893,1e-05,1.96269]
[1778336337314,46.39,80378.1,0.0,-0.00893,1e-05,1.96354]
[1778336342795,46.39,80372.08,0.0,-0.00897,1e-05,1.97109]
[1778336347832,46.39,80370.19,0.0,-0.00898,1e-05,1.97352]
[1778336350533,46.39,80370.79,0.0,-0.00898,1e-05,1.97285]
[1778336355890,46.4,80370.26,0.0,-0.00898,1e-05,1.9737]
[1778336367553,46.4,80370.08,0.0,-0.00899,1e-05,1.97407]
[1778336376031,46.4,80369.67,0.0,-0.00899,1e-05,1.97404]
[1778336381065,46.4,80370.17,0.0,-0.00899,1e-05,1.97369]
[1778336384561,46.4,80370.45,0.0,-0.00898,1e-05,1.9735]
[1778336390128,46.4,80370.43,0.0,-0.00899,1e-05,1.97385]
[1778336397177,46.4,80370.28,0.0,-0.00899,1e-05,1.97441]
[1778336397247,46.4,80370.28,0.0,-0.00899,1e-05,1.97441]
[1778336403219,46.4,80369.28,0.0,-0.009,1e-05,1.97593]
[1778336410270,46.41,80369.21,0.0,-0.009,1e-05,1.97636]
[1778336414285,46.41,80369.38,0.0,-0.009,1e-05,1.97619]
[1778336419333,46.41,80370.05,0.0,-0.009,1e-05,1.97573]
[1778336424369,46.41,80372.31,0.0,-0.00898,1e-05,1.97321]
[1778336426830,46.41,80372.8,0.0,-0.00898,1e-05,1.97266]
[1778336426929,46.41,80372.8,0.0,-0.00898,1e-05,1.97276]
[1778336432426,46.41,80372.03,0.0,-0.00898,1e-05,1.9725]
[1778336433627,46.41,80372.03,0.0,-0.00898,1e-05,1.9725]
[1778336433727,46.41,80371.98,0.0,-0.00898,1e-05,1.97256]
[1778336439864,46.41,80371.59,0.0,-0.00898,1e-05,1.97312]
[1778336445343,46.41,80365.04,0.0,-0.00903,1e-05,1.98149]
[1778336445517,46.41,80364.88,0.0,-0.00903,1e-05,1.98172]
[1778336452008,46.41,80364.49,0.0,-0.00903,1e-05,1.9822]
[1778336457601,46.41,80364.55,0.0,-0.00903,1e-05,1.98212]
[1778336463153,46.41,80364.71,0.0,-0.00903,1e-05,1.98193]
[1778336468682,46.41,80374.96,0.0,-0.00896,1e-05,1.96948]
[1778336475731,46.41,80374.93,0.0,-0.00896,1e-05,1.96952]
[1778336480304,46.41,80374.17,0.0,-0.00897,1e-05,1.97044]
[1778336491843,46.41,80374.5,0.0,-0.00896,1e-05,1.96885]
[1778336496878,46.41,80374.7,0.0,-0.00896,1e-05,1.96861]
[1778336497307,46.41,80374.7,0.0,-0.00896,1e-05,1.96861]
[1778336506949,46.41,80375.91,0.0,-0.00895,1e-05,1.96715]
[1778336511984,46.41,80375.75,0.0,-0.00895,1e-05,1.96734]
[1778336514345,46.41,80375.95,0.0,-0.00895,1e-05,1.9671]
[1778336520040,46.41,80376.2,0.0,-0.00895,1e-05,1.96679]
[1778336525075,46.41,80375.57,0.0,-0.00896,1e-05,1.96756]
[1778336530110,46.41,80375.46,0.0,-0.00896,1e-05,1.96769]
[1778336531377,46.41,80375.46,0.0,-0.00896,1e-05,1.96769]
[1778336537159,46.41,80375.46,0.0,-0.00896,1e-05,1.96769]
[1778336548397,46.41,80375.6,0.0,-0.00895,1e-05,1.96752]
[1778336555285,46.41,80382.5,0.0,-0.00891,1e-05,1.958]
[1778336558419,46.41,80382.04,0.0,-0.00891,1e-05,1.95856]
[1778336564348,46.41,80381.32,0.0,-0.00891,1e-05,1.95942]
[1778336569383,46.41,80370.52,0.0,-0.00898,1e-05,1.97248]
[1778336574215,46.41,80368.25,0.0,-0.009,1e-05,1.97524]
[1778336579453,46.41,80365.5,0.0,-0.00901,1e-05,1.97858]
[1778336586643,46.41,80358.79,0.0,-0.00906,1e-05,1.98675]
[1778336592544,46.41,80355.78,0.0,-0.00908,1e-05,1.99043]
[1778336597580,46.41,80355.6,0.0,-0.00908,1e-05,1.99065]
[1778336602615,46.41,80355.54,0.0,-0.00908,1e-05,1.99072]
[1778336603682,46.41,80355.54,0.0,-0.00908,1e-05,1.99072]
[1778336609664,46.41,80355.69,0.0,-0.00908,1e-05,1.99054]
[1778336613716,46.41,80355.58,0.0,-0.00907,1e-05,1.98947]
[1778336619734,46.41,80337.39,0.0,-0.00919,1e-05,2.01179]
[1778336624772,46.41,80324.51,0.0,-0.00928,1e-05,2.02773]
[1778336625660,46.41,80324.51,0.0,-0.00928,1e-05,2.02773]
[1778336630820,46.41,80299.35,0.0,-0.00945,1e-05,2.05915]
[1778336635855,46.41,80302.7,0.0,-0.00942,1e-05,2.05494]
[1778336640890,46.41,80298.87,0.0,-0.00945,1e-05,2.05975]
[1778336642687,46.41,80299.6,0.0,-0.00944,1e-05,2.05883]
[1778336647946,46.41,80293.25,0.0,-0.00949,1e-05,2.06683]
[1778336652982,46.41,80307.78,0.0,-0.00939,1e-05,2.04858]
[1778336653528,46.41,80307.78,0.0,-0.00939,1e-05,2.04858]
[1778336659024,46.41,80306.56,0.0,-0.0094,1e-05,2.0501]
[1778336664059,46.41,80299.14,0.0,-0.00945,1e-05,2.05941]
[1778336669094,46.41,80303.45,0.0,-0.00942,1e-05,2.054]
[1778336670568,46.41,80303.39,0.0,-0.00942,1e-05,2.05408]
[1778336676143,46.41,80302.12,0.0,-0.00942,1e-05,2.05445]
[1778336681178,46.41,80304.1,0.0,-0.00941,1e-05,2.05196]
[1778336686224,46.41,80310.04,0.0,-0.00937,1e-05,2.04453]
[1778336687587,46.41,80310.28,0.0,-0.00937,1e-05,2.04423]
[1778336693273,46.41,80313.9,0.0,-0.00934,1e-05,2.03971]
[1778336698308,46.41,80315.15,0.0,-0.00933,1e-05,2.03815]
[1778336703343,46.41,80311.59,0.0,-0.00936,1e-05,2.04259]
[1778336709385,46.41,80311.7,0.0,-0.00936,1e-05,2.04246]
[1778336714420,46.41,80311.52,0.0,-0.00936,1e-05,2.04268]
[1778336719455,46.41,80310.29,0.0,-0.00937,1e-05,2.04422]
[1778336724490,46.41,80294.99,0.0,-0.00947,1e-05,2.06341]
[1778336729528,46.41,80293.84,0.0,-0.00948,1e-05,2.06486]
[1778336739599,46.41,80293.65,0.0,-0.00947,1e-05,2.06387]
[1778336744637,46.41,80290.42,0.0,-0.00949,1e-05,2.06794]
[1778336749669,46.41,80294.37,0.0,-0.00947,1e-05,2.06296]
[1778336754704,46.41,80293.69,0.0,-0.00947,1e-05,2.06382]
[1778336763767,46.41,80294.29,0.0,-0.00947,1e-05,2.06306]
[1778336768802,46.41,80293.56,0.0,-0.00947,1e-05,2.06398]
[1778336773837,46.41,80287.49,0.0,-0.00951,1e-05,2.07164]
[1778336778874,46.41,80280.06,0.0,-0.00956,1e-05,2.08104]
[1778336783909,46.41,80281.45,0.0,-0.00956,1e-05,2.07928]
[1778336788945,46.41,80281.57,0.0,-0.00955,1e-05,2.07913]
[1778336793980,46.41,80281.41,0.0,-0.00955,1e-05,2.0781]
[1778336799015,46.41,80281.27,0.0,-0.00955,1e-05,2.07827]
[1778336804050,46.41,80283.82,0.0,-0.00953,1e-05,2.07505]
[1778336809085,46.41,80293.72,0.0,-0.00947,1e-05,2.06255]
[1778336814120,46.41,80294.93,0.0,-0.00946,1e-05,2.06103]
[1778336819156,46.41,80289.8,0.0,-0.00949,1e-05,2.06749]
[1778336824191,46.41,80285.84,0.0,-0.00952,1e-05,2.07249]
[1778336829226,46.41,80285.54,0.0,-0.00952,1e-05,2.07287]
[1778336834261,46.41,80283.43,0.0,-0.00954,1e-05,2.07554]
[1778336840303,46.41,80282.93,0.0,-0.00954,1e-05,2.07617]
[1778336845339,46.41,80278.46,0.0,-0.00957,1e-05,2.08184]
[1778336850375,46.41,80279.49,0.0,-0.00956,1e-05,2.08053]
[1778336855410,46.41,80284.17,0.0,-0.00953,1e-05,2.07337]
[1778336861452,46.41,80284.43,0.0,-0.00952,1e-05,2.07304]
[1778336866487,46.41,80286.45,0.0,-0.00951,1e-05,2.07049]
[1778336871522,46.41,80286.4,0.0,-0.00951,1e-05,2.07055]
[1778336876557,46.41,80283.47,0.0,-0.00953,1e-05,2.07426]
[1778336881592,46.41,80282.57,0.0,-0.00954,1e-05,2.07539]
[1778336886627,46.41,80274.46,0.0,-0.00959,1e-05,2.08568]
[1778336891662,46.41,80270.21,0.0,-0.00962,1e-05,2.09109]
[1778336896697,46.41,80269.73,0.0,-0.00962,1e-05,2.0917]
[1778336904753,46.41,80269.28,0.0,-0.00963,1e-05,2.09227]
[1778336909789,46.41,80268.97,0.0,-0.00963,1e-05,2.09267]
[1778336914824,46.41,80268.05,0.0,-0.00963,1e-05,2.0926]
[1778336919859,46.41,80264.63,0.0,-0.00965,1e-05,2.09696]
[1778336924894,46.41,80264.33,0.0,-0.00966,1e-05,2.09734]
[1778336929929,46.41,80262.37,0.0,-0.00967,1e-05,2.09985]
[1778336934964,46.41,80263.04,0.0,-0.00966,1e-05,2.09899]
[1778336940001,46.41,80253.08,0.0,-0.00973,1e-05,2.11175]
[1778336940756,46.41,80253.08,0.0,-0.00973,1e-05,2.11175]
[1778336944784,46.41,80257.16,0.0,-0.00971,1e-05,2.10652]
[1778336950072,46.41,80284.15,0.0,-0.00952,1e-05,2.07216]
[1778336950768,46.41,80284.15,0.0,-0.00952,1e-05,2.07216]
[1778336956118,46.41,80308.17,0.0,-0.00936,1e-05,2.04198]
[1778336961160,46.41,80327.47,0.0,-0.00923,1e-05,2.018]
[1778336963101,46.41,80329.51,0.0,-0.00922,1e-05,2.01548]
[1778336968210,46.41,80335.35,0.0,-0.00918,1e-05,2.00828]
[1778336973244,46.41,80332.75,0.0,-0.00919,1e-05,2.01027]
[1778336978279,46.41,80317.54,0.0,-0.00929,1e-05,2.0291]
[1778336983314,46.41,80318.55,0.0,-0.00928,1e-05,2.02784]
[1778336988349,46.41,80318.75,0.0,-0.00928,1e-05,2.02759]
[1778336997414,46.41,80320.37,0.0,-0.00927,1e-05,2.02558]
[1778337002448,46.41,80322.86,0.0,-0.00926,1e-05,2.0225]
[1778337007486,46.41,80333.61,0.0,-0.00919,1e-05,2.00921]
[1778337012521,46.41,80328.83,0.0,-0.00922,1e-05,2.01511]
[1778337017556,46.41,80327.94,0.0,-0.00922,1e-05,2.01621]
[1778337017833,46.41,80327.94,0.0,-0.00922,1e-05,2.01621]
[1778337023599,46.41,80329.85,0.0,-0.00921,1e-05,2.01385]
[1778337028634,46.41,80329.85,0.0,-0.00921,1e-05,2.01385]
[1778337033669,46.41,80329.55,0.0,-0.00921,1e-05,2.01301]
[1778337038704,46.41,80329.14,0.0,-0.00921,1e-05,2.01352]
[1778337038854,46.41,80329.14,0.0,-0.00921,1e-05,2.01352]
[1778337046760,46.41,80324.37,0.0,-0.00924,1e-05,2.01941]
[1778337051795,46.41,80323.09,0.0,-0.00925,1e-05,2.021]
[1778337051865,46.41,80323.09,0.0,-0.00925,1e-05,2.021]
[1778337057837,46.41,80322.82,0.0,-0.00925,1e-05,2.02133]
[1778337062872,46.41,80313.61,0.0,-0.00931,1e-05,2.03277]
[1778337067907,46.41,80312.84,0.0,-0.00932,1e-05,2.03373]
[1778337072942,46.41,80312.01,0.0,-0.00932,1e-05,2.03476]
[1778337077977,46.41,80303.42,0.0,-0.00938,1e-05,2.04548]
[1778337083012,46.41,80304.61,0.0,-0.00937,1e-05,2.04399]
[1778337088047,46.41,80307.73,0.0,-0.00935,1e-05,2.04009]
[1778337094089,46.41,80306.62,0.0,-0.00935,1e-05,2.04026]
[1778337099124,46.41,80306.38,0.0,-0.00935,1e-05,2.04056]
[1778337104159,46.41,80305.62,0.0,-0.00936,1e-05,2.04151]
[1778337109194,46.41,80303.54,0.0,-0.00937,1e-05,2.04411]
[1778337114229,46.41,80309.48,0.0,-0.00933,1e-05,2.03669]
[1778337119264,46.41,80310.25,0.0,-0.00933,1e-05,2.03573]
[1778337124299,46.41,80310.26,0.0,-0.00933,1e-05,2.03572]
[1778337129334,46.41,80298.35,0.0,-0.00941,1e-05,2.0506]
[1778337134369,46.41,80294.78,0.0,-0.00943,1e-05,2.05508]
[1778337141418,46.41,80296.61,0.0,-0.00942,1e-05,2.05279]
[1778337146453,46.41,80302.58,0.0,-0.00938,1e-05,2.04531]
[1778337151488,46.41,80303.85,0.0,-0.00937,1e-05,2.0425]
[1778337158538,46.41,80303.22,0.0,-0.00937,1e-05,2.04329]
[1778337158971,46.41,80303.22,0.0,-0.00937,1e-05,2.04329]
[1778337164581,46.41,80300.34,0.0,-0.00939,1e-05,2.04689]
[1778337169616,46.41,80302.11,0.0,-0.00938,1e-05,2.04467]
[1778337174651,46.41,80302.18,0.0,-0.00938,1e-05,2.04459]
[1778337179688,46.41,80309.36,0.0,-0.00933,1e-05,2.03562]
[1778337184724,46.41,80303.96,0.0,-0.00937,1e-05,2.04236]
[1778337190766,46.41,80310.01,0.0,-0.00933,1e-05,2.03481]
[1778337195801,46.41,80313.08,0.0,-0.0093,1e-05,2.03099]
[1778337200838,46.41,80313.17,0.0,-0.0093,1e-05,2.03088]
[1778337205871,46.41,80312.89,0.0,-0.00931,1e-05,2.03123]
[1778337211915,46.41,80312.9,0.0,-0.0093,1e-05,2.03]
[1778337216950,46.41,80312.12,0.0,-0.00931,1e-05,2.03097]
[1778337221985,46.41,80305.26,0.0,-0.00935,1e-05,2.03952]
[1778337227020,46.41,80300.25,0.0,-0.00938,1e-05,2.04578]
[1778337232055,46.41,80301.37,0.0,-0.00938,1e-05,2.04438]
[1778337242125,46.41,80303.65,0.0,-0.00936,1e-05,2.04153]
[1778337247160,46.41,80303.57,0.0,-0.00936,1e-05,2.04163]
[1778337254209,46.41,80303.71,0.0,-0.00936,1e-05,2.04145]
[1778337259244,46.41,80300.22,0.0,-0.00939,1e-05,2.04582]
[1778337264279,46.41,80298.03,0.0,-0.0094,1e-05,2.04856]
[1778337269314,46.41,80291.65,0.0,-0.00944,1e-05,2.05656]
[1778337274349,46.41,80292.44,0.0,-0.00943,1e-05,2.05434]
[1778337280391,46.41,80292.22,0.0,-0.00943,1e-05,2.05462]
[1778337287440,46.41,80284.52,0.0,-0.00949,1e-05,2.06431]
[1778337292477,46.41,80276.73,0.0,-0.00954,1e-05,2.07415]
[1778337297510,46.41,80278.82,0.0,-0.00952,1e-05,2.07151]
[1778337302545,46.41,80277.85,0.0,-0.00953,1e-05,2.07273]
[1778337307580,46.41,80276.21,0.0,-0.00954,1e-05,2.07481]
[1778337312615,46.41,80274.3,0.0,-0.00955,1e-05,2.07723]
[1778337318657,46.41,80274.83,0.0,-0.00955,1e-05,2.07656]
[1778337323692,46.41,80273.4,0.0,-0.00956,1e-05,2.07837]
[1778337329735,46.41,80271.45,0.0,-0.00957,1e-05,2.08084]
[1778337334770,46.41,80271.4,0.0,-0.00957,1e-05,2.07967]
[1778337341819,46.41,80271.38,0.0,-0.00957,1e-05,2.07969]
[1778337346855,46.41,80270.06,0.0,-0.00958,1e-05,2.08137]
[1778337351890,46.41,80263.0,0.0,-0.00963,1e-05,2.09035]
[1778337356932,46.41,80263.3,0.0,-0.00962,1e-05,2.08997]
[1778337362968,46.41,80260.45,0.0,-0.00964,1e-05,2.0936]
[1778337368010,46.41,80264.71,0.0,-0.00961,1e-05,2.08817]
[1778337373041,46.41,80270.21,0.0,-0.00958,1e-05,2.08118]
[1778337373193,46.41,80270.21,0.0,-0.00958,1e-05,2.08118]
[1778337379083,46.41,80258.62,0.0,-0.00966,1e-05,2.09594]
[1778337384118,46.41,80260.4,0.0,-0.00964,1e-05,2.09366]
[1778337391167,46.41,80260.82,0.0,-0.00964,1e-05,2.09189]
[1778337400230,46.41,80261.22,0.0,-0.00963,1e-05,2.09138]
[1778337410300,46.41,80267.21,0.0,-0.00959,1e-05,2.08375]
[1778337416342,46.41,80267.45,0.0,-0.00959,1e-05,2.08345]
[1778337423391,46.41,80267.76,0.0,-0.00959,1e-05,2.08305]
[1778337428426,46.41,80266.03,0.0,-0.0096,1e-05,2.08525]
[1778337433461,46.41,80260.52,0.0,-0.00964,1e-05,2.09227]
[1778337438496,46.41,80261.58,0.0,-0.00963,1e-05,2.09092]
[1778337443531,46.41,80258.99,0.0,-0.00965,1e-05,2.09422]
[1778337448566,46.41,80257.8,0.0,-0.00966,1e-05,2.09574]
[1778337454608,46.41,80257.34,0.0,-0.00965,1e-05,2.09508]
[1778337459650,46.41,80256.85,0.0,-0.00966,1e-05,2.09571]
[1778337464679,46.41,80253.81,0.0,-0.00968,1e-05,2.09959]
[1778337469713,46.41,80253.18,0.0,-0.00968,1e-05,2.1004]
[1778337474748,46.41,80253.75,0.0,-0.00968,1e-05,2.09967]
[1778337479783,46.41,80251.99,0.0,-0.00969,1e-05,2.10192]
[1778337484818,46.41,80267.32,0.0,-0.00959,1e-05,2.08237]
[1778337489853,46.41,80269.95,0.0,-0.00957,1e-05,2.07904]
[1778337494888,46.41,80261.56,0.0,-0.00963,1e-05,2.0897]
[1778337499923,46.41,80262.05,0.0,-0.00962,1e-05,2.08908]
[1778337504959,46.41,80254.59,0.0,-0.00967,1e-05,2.0986]
[1778337509994,46.41,80254.23,0.0,-0.00968,1e-05,2.09906]
[1778337516036,46.41,80253.41,0.0,-0.00968,1e-05,2.09886]
[1778337521071,46.41,80253.24,0.0,-0.00968,1e-05,2.09908]
[1778337526106,46.41,80253.43,0.0,-0.00968,1e-05,2.09884]
[1778337531141,46.41,80263.77,0.0,-0.0096,1e-05,2.08565]
[1778337536176,46.41,80261.85,0.0,-0.00962,1e-05,2.08809]
[1778337541212,46.41,80261.2,0.0,-0.00962,1e-05,2.08892]
[1778337546251,46.41,80259.88,0.0,-0.00963,1e-05,2.0906]
[1778337551286,46.41,80260.59,0.0,-0.00963,1e-05,2.0897]
[1778337558335,46.41,80261.05,0.0,-0.00962,1e-05,2.08911]
[1778337563371,46.41,80263.47,0.0,-0.00961,1e-05,2.08603]
[1778337570419,46.41,80263.23,0.0,-0.00961,1e-05,2.08633]
[1778337578475,46.41,80263.03,0.0,-0.0096,1e-05,2.08535]
[1778337583510,46.41,80262.18,0.0,-0.00961,1e-05,2.08643]
[1778337588545,46.41,80261.94,0.0,-0.00961,1e-05,2.08674]
[1778337594588,46.41,80269.61,0.0,-0.00956,1e-05,2.07699]
[1778337599625,46.41,80276.34,0.0,-0.00951,1e-05,2.06848]
[1778337604661,46.41,80276.18,0.0,-0.00951,1e-05,2.06868]
[1778337609695,46.41,80278.3,0.0,-0.0095,1e-05,2.066]
[1778337614730,46.41,80278.19,0.0,-0.0095,1e-05,2.06614]
[1778337619765,46.41,80274.52,0.0,-0.00953,1e-05,2.07078]
[1778337624800,46.41,80271.97,0.0,-0.00954,1e-05,2.074]
[1778337629835,46.41,80272.28,0.0,-0.00954,1e-05,2.07361]
[1778337634870,46.41,80273.93,0.0,-0.00952,1e-05,2.07029]
[1778337639905,46.41,80273.55,0.0,-0.00953,1e-05,2.07077]
[1778337644940,46.41,80272.27,0.0,-0.00954,1e-05,2.07239]
[1778337649975,46.41,80272.48,0.0,-0.00953,1e-05,2.07212]
[1778337655010,46.41,80270.49,0.0,-0.00955,1e-05,2.07464]
[1778337660045,46.41,80270.2,0.0,-0.00955,1e-05,2.07501]
[1778337665080,46.41,80270.6,0.0,-0.00955,1e-05,2.0745]
[1778337670115,46.41,80272.01,0.0,-0.00954,1e-05,2.07272]
[1778337676157,46.41,80271.64,0.0,-0.00954,1e-05,2.07319]
[1778337681192,46.41,80271.7,0.0,-0.00954,1e-05,2.07311]
[1778337686227,46.41,80271.81,0.0,-0.00954,1e-05,2.07297]
[1778337691265,46.41,80271.81,0.0,-0.00953,1e-05,2.07174]
[1778337699321,46.41,80271.72,0.0,-0.00953,1e-05,2.07185]
[1778337706370,46.41,80271.97,0.0,-0.00953,1e-05,2.07153]
[1778337711406,46.41,80272.58,0.0,-0.00953,1e-05,2.07076]
[1778337718455,46.41,80272.41,0.0,-0.00953,1e-05,2.07098]
[1778337724497,46.41,80272.44,0.0,-0.00953,1e-05,2.07094]
[1778337725884,46.41,80272.44,0.0,-0.00953,1e-05,2.07094]
[1778337731546,46.41,80284.25,0.0,-0.00945,1e-05,2.05605]
[1778337736581,46.41,80284.69,0.0,-0.00945,1e-05,2.05549]
[1778337743115,46.41,80285.7,0.0,-0.00944,1e-05,2.05422]
[1778337754707,46.41,80285.74,0.0,-0.00943,1e-05,2.05295]
[1778337759742,46.41,80285.72,0.0,-0.00943,1e-05,2.05297]
[1778337764778,46.41,80285.96,0.0,-0.00943,1e-05,2.05267]
[1778337770820,46.41,80285.85,0.0,-0.00943,1e-05,2.05281]
[1778337775858,46.41,80285.7,0.0,-0.00943,1e-05,2.053]
[1778337780893,46.41,80305.36,0.0,-0.0093,1e-05,2.02843]
[1778337785928,46.41,80305.41,0.0,-0.0093,1e-05,2.02837]
[1778337790963,46.41,80305.88,0.0,-0.0093,1e-05,2.02778]
[1778337795998,46.41,80325.84,0.0,-0.00917,1e-05,2.0031]
[1778337801034,46.41,80329.66,0.0,-0.00914,1e-05,1.9984]
[1778337806069,46.41,80331.2,0.0,-0.00913,1e-05,1.99651]
[1778337811105,46.41,80338.26,0.0,-0.00908,1e-05,1.98666]
[1778337816140,46.41,80337.38,0.0,-0.00909,1e-05,1.98774]
[1778337821175,46.41,80337.42,0.0,-0.00909,1e-05,1.98769]
[1778337828224,46.41,80337.7,0.0,-0.00908,1e-05,1.98735]
[1778337833259,46.41,80337.68,0.0,-0.00908,1e-05,1.98737]
[1778337839301,46.41,80338.19,0.0,-0.00908,1e-05,1.98675]
[1778337844336,46.41,80338.59,0.0,-0.00908,1e-05,1.98626]
[1778337849371,46.41,80339.34,0.0,-0.00907,1e-05,1.98534]
[1778337854406,46.41,80339.44,0.0,-0.00907,1e-05,1.98522]
[1778337859441,46.41,80339.48,0.0,-0.00907,1e-05,1.98517]
[1778337865483,46.41,80339.49,0.0,-0.00907,1e-05,1.98516]
[1778337871525,46.41,80331.75,0.0,-0.00912,1e-05,1.99343]
[1778337881595,46.41,80330.94,0.0,-0.00912,1e-05,1.99442]
[1778337886630,46.41,80331.05,0.0,-0.00912,1e-05,1.99429]
[1778337893679,46.41,80331.34,0.0,-0.00912,1e-05,1.99393]
[1778337900730,46.41,80331.58,0.0,-0.00912,1e-05,1.99364]
[1778337905764,46.41,80331.67,0.0,-0.00912,1e-05,1.99353]
[1778337910799,46.41,80331.4,0.0,-0.00912,1e-05,1.99386]
[1778337917848,46.41,80330.73,0.0,-0.00912,1e-05,1.99468]
[1778337922883,46.41,80330.68,0.0,-0.00912,1e-05,1.99474]
[1778337927918,46.41,80330.64,0.0,-0.00912,1e-05,1.99479]
[1778337932953,46.41,80331.1,0.0,-0.00912,1e-05,1.99302]
[1778337937988,46.41,80331.13,0.0,-0.00912,1e-05,1.99299]
[1778337943026,46.41,80331.74,0.0,-0.00911,1e-05,1.99224]
[1778337948061,46.41,80331.57,0.0,-0.00911,1e-05,1.99245]
[1778337955110,46.41,80332.09,0.0,-0.00911,1e-05,1.99181]
[1778337962159,46.41,80332.82,0.0,-0.00911,1e-05,1.99091]
[1778337968201,46.41,80333.04,0.0,-0.0091,1e-05,1.99065]
[1778337973236,46.41,80331.3,0.0,-0.00912,1e-05,1.99278]
[1778337983306,46.41,80331.3,0.0,-0.00912,1e-05,1.99278]
[1778337994383,46.41,80331.36,0.0,-0.00911,1e-05,1.9915]
[1778337999419,46.41,80330.95,0.0,-0.00911,1e-05,1.992]
[1778338004453,46.41,80331.35,0.0,-0.00911,1e-05,1.99151]
[1778338009488,46.41,80331.16,0.0,-0.00911,1e-05,1.99175]
[1778338021572,46.41,80331.3,0.0,-0.00911,1e-05,1.99157]
[1778338033657,46.41,80330.27,0.0,-0.00912,1e-05,1.99284]
[1778338038694,46.41,80331.29,0.0,-0.00911,1e-05,1.99159]
[1778338047757,46.41,80331.45,0.0,-0.00911,1e-05,1.99139]
[1778338055813,46.41,80332.49,0.0,-0.0091,1e-05,1.98892]
[1778338060848,46.41,80346.12,0.0,-0.00901,1e-05,1.97229]
[1778338067897,46.41,80347.93,0.0,-0.009,1e-05,1.9701]
[1778338074946,46.41,80348.44,0.0,-0.00899,1e-05,1.96948]
[1778338079986,46.41,80362.45,0.0,-0.0089,1e-05,1.95253]
[1778338085056,46.41,80367.06,0.0,-0.00887,1e-05,1.94698]
[1778338090091,46.41,80367.16,0.0,-0.00887,1e-05,1.94686]
[1778338095126,46.41,80367.82,0.0,-0.00887,1e-05,1.94607]
[1778338101168,46.41,80369.87,0.0,-0.00886,1e-05,1.94361]
[1778338106203,46.41,80369.72,0.0,-0.00886,1e-05,1.94379]
[1778338112245,46.41,80369.2,0.0,-0.00886,1e-05,1.94323]
[1778338118287,46.41,80369.47,0.0,-0.00885,1e-05,1.94291]
[1778338123322,46.41,80368.61,0.0,-0.00886,1e-05,1.94394]
[1778338128357,46.41,80368.09,0.0,-0.00886,1e-05,1.94456]
[1778338137420,46.41,80368.55,0.0,-0.00886,1e-05,1.94401]
[1778338142455,46.41,80356.04,0.0,-0.00894,1e-05,1.95908]
[1778338147490,46.41,80356.76,0.0,-0.00893,1e-05,1.95821]
[1778338152526,46.41,80355.74,0.0,-0.00894,1e-05,1.95944]
[1778338161588,46.41,80353.84,0.0,-0.00895,1e-05,1.96174]
[1778338166623,46.41,80354.73,0.0,-0.00895,1e-05,1.96066]
[1778338171658,46.41,80355.06,0.0,-0.00894,1e-05,1.95908]
[1778338178707,46.41,80354.65,0.0,-0.00894,1e-05,1.95957]
[1778338183742,46.41,80346.37,0.0,-0.009,1e-05,1.9696]
[1778338188777,46.41,80345.74,0.0,-0.009,1e-05,1.97037]
[1778338194819,46.41,80345.95,0.0,-0.009,1e-05,1.97011]
[1778338199854,46.41,80341.54,0.0,-0.00903,1e-05,1.97547]
[1778338204889,46.41,80340.81,0.0,-0.00903,1e-05,1.97636]
[1778338209924,46.41,80340.4,0.0,-0.00903,1e-05,1.97686]
[1778338216974,46.41,80333.89,0.0,-0.00908,1e-05,1.9848]
[1778338222015,46.41,80333.72,0.0,-0.00908,1e-05,1.98501]
[1778338232079,46.41,80333.21,0.0,-0.00908,1e-05,1.98443]
[1778338238121,46.41,80333.14,0.0,-0.00908,1e-05,1.98452]
[1778338243156,46.41,80332.86,0.0,-0.00908,1e-05,1.98486]
[1778338251212,46.41,80331.96,0.0,-0.00908,1e-05,1.98596]
[1778338256247,46.41,80331.59,0.0,-0.00909,1e-05,1.98641]
[1778338261282,46.41,80328.18,0.0,-0.00911,1e-05,1.99059]
[1778338267324,46.41,80325.69,0.0,-0.00913,1e-05,1.99364]
[1778338272359,46.41,80324.77,0.0,-0.00913,1e-05,1.99477]
[1778338277394,46.41,80321.55,0.0,-0.00915,1e-05,1.99872]
[1778338282429,46.41,80305.96,0.0,-0.00926,1e-05,2.01796]
[1778338287464,46.41,80307.52,0.0,-0.00924,1e-05,2.01603]
[1778338292499,46.41,80303.72,0.0,-0.00926,1e-05,2.01952]
[1778338297534,46.41,80302.01,0.0,-0.00928,1e-05,2.02164]
[1778338303581,46.41,80304.92,0.0,-0.00926,1e-05,2.01803]
[1778338311637,46.41,80308.76,0.0,-0.00923,1e-05,2.01328]
[1778338317679,46.41,80308.49,0.0,-0.00923,1e-05,2.01361]
[1778338322714,46.41,80308.27,0.0,-0.00923,1e-05,2.01389]
[1778338327749,46.41,80308.58,0.0,-0.00923,1e-05,2.0135]
[1778338332029,46.41,80308.3,0.0,-0.00923,1e-05,2.01385]
[1778338337819,46.41,80288.49,0.0,-0.00937,1e-05,2.03848]
[1778338341847,46.41,80267.21,0.0,-0.00951,1e-05,2.06521]
[1778338346042,46.41,80258.43,0.0,-0.00957,1e-05,2.07633]
[1778338351917,46.41,80259.51,0.0,-0.00956,1e-05,2.07372]
[1778338356956,46.41,80263.73,0.0,-0.00953,1e-05,2.06837]
[1778338362998,46.41,80265.33,0.0,-0.00952,1e-05,2.06635]
[1778338368033,46.41,80273.2,0.0,-0.00946,1e-05,2.05643]
[1778338373068,46.41,80274.49,0.0,-0.00945,1e-05,2.0548]
[1778338378103,46.41,80274.99,0.0,-0.00945,1e-05,2.05417]
[1778338383138,46.41,80277.26,0.0,-0.00944,1e-05,2.05132]
[1778338389181,46.41,80281.31,0.0,-0.00941,1e-05,2.04624]
[1778338394216,46.41,80283.25,0.0,-0.0094,1e-05,2.04381]
[1778338399251,46.41,80284.21,0.0,-0.00939,1e-05,2.0426]
[1778338404286,46.41,80284.48,0.0,-0.00939,1e-05,2.04227]
[1778338409321,46.41,80284.6,0.0,-0.00939,1e-05,2.04212]
[1778338414356,46.41,80284.09,0.0,-0.00938,1e-05,2.04153]
[1778338421405,46.41,80285.79,0.0,-0.00937,1e-05,2.0394]
[1778338426440,46.41,80286.42,0.0,-0.00937,1e-05,2.03862]
[1778338431475,46.41,80286.73,0.0,-0.00937,1e-05,2.03823]
[1778338436510,46.41,80284.62,0.0,-0.00938,1e-05,2.04087]
[1778338441546,46.41,80285.67,0.0,-0.00937,1e-05,2.03955]
[1778338447588,46.41,80286.28,0.0,-0.00937,1e-05,2.03879]
[1778338452623,46.41,80286.12,0.0,-0.00937,1e-05,2.03899]
[1778338462693,46.41,80285.89,0.0,-0.00937,1e-05,2.03928]
[1778338468735,46.41,80286.81,0.0,-0.00937,1e-05,2.03813]
[1778338474777,46.41,80286.71,0.0,-0.00936,1e-05,2.03703]
[1778338481826,46.41,80286.6,0.0,-0.00936,1e-05,2.03717]
[1778338488165,46.41,80288.32,0.0,-0.00935,1e-05,2.03502]
[1778338496931,46.41,80293.43,0.0,-0.00932,1e-05,2.02865]
[1778338501966,46.41,80290.38,0.0,-0.00934,1e-05,2.03245]
[1778338510026,46.41,80289.74,0.0,-0.00934,1e-05,2.03325]
[1778338515061,46.41,80292.95,0.0,-0.00932,1e-05,2.02925]
[1778338521103,46.41,80295.68,0.0,-0.0093,1e-05,2.02585]
[1778338526138,46.41,80294.91,0.0,-0.00931,1e-05,2.02681]
[1778338531173,46.41,80293.62,0.0,-0.00931,1e-05,2.0272]
[1778338536208,46.41,80295.64,0.0,-0.0093,1e-05,2.02468]
[1778338542250,46.41,80295.33,0.0,-0.0093,1e-05,2.02507]
[1778338547286,46.41,80292.62,0.0,-0.00932,1e-05,2.02844]
[1778338552320,46.41,80293.45,0.0,-0.00931,1e-05,2.02741]
[1778338557355,46.41,80297.12,0.0,-0.00929,1e-05,2.02285]
[1778338562393,46.41,80306.6,0.0,-0.00922,1e-05,2.0111]
[1778338567428,46.41,80308.67,0.0,-0.00921,1e-05,2.00854]
[1778338572463,46.41,80308.41,0.0,-0.00921,1e-05,2.00886]
[1778338577498,46.41,80317.77,0.0,-0.00915,1e-05,1.99733]
[1778338583540,46.41,80319.17,0.0,-0.00914,1e-05,1.99561]
[1778338588575,46.41,80319.4,0.0,-0.00914,1e-05,1.99533]
[1778338593610,46.41,80316.32,0.0,-0.00915,1e-05,1.99791]
[1778338598645,46.41,80316.06,0.0,-0.00916,1e-05,1.99823]
[1778338603680,46.41,80316.06,0.0,-0.00916,1e-05,1.99823]
[1778338608715,46.41,80317.64,0.0,-0.00915,1e-05,1.99629]
[1778338613750,46.41,80320.53,0.0,-0.00913,1e-05,1.99274]
[1778338618785,46.41,80321.22,0.0,-0.00912,1e-05,1.99189]
[1778338623820,46.41,80321.26,0.0,-0.00912,1e-05,1.99184]
[1778338629102,46.41,80322.31,0.0,-0.00912,1e-05,1.99056]
[1778338634897,46.41,80337.38,0.0,-0.00902,1e-05,1.97216]
[1778338640944,46.41,80337.23,0.0,-0.00902,1e-05,1.97234]
[1778338645977,46.41,80337.58,0.0,-0.00902,1e-05,1.97192]
[1778338651012,46.41,80337.2,0.0,-0.00901,1e-05,1.97118]
[1778338656047,46.41,80329.79,0.0,-0.00906,1e-05,1.98021]
[1778338661082,46.41,80328.27,0.0,-0.00907,1e-05,1.98206]
[1778338666117,46.41,80327.82,0.0,-0.00907,1e-05,1.98261]
[1778338671153,46.41,80327.65,0.0,-0.00908,1e-05,1.98282]
[1778338679209,46.41,80327.98,0.0,-0.00907,1e-05,1.98242]
[1778338684244,46.41,80328.16,0.0,-0.00907,1e-05,1.9822]
[1778338690287,46.41,80328.14,0.0,-0.00907,1e-05,1.98222]
[1778338695322,46.41,80327.5,0.0,-0.00908,1e-05,1.983]
[1778338704385,46.41,80327.73,0.0,-0.00907,1e-05,1.98272]
[1778338710427,46.41,80327.83,0.0,-0.00907,1e-05,1.9826]
[1778338717476,46.41,80327.9,0.0,-0.00907,1e-05,1.98131]
[1778338723518,46.41,80327.86,0.0,-0.00907,1e-05,1.98136]
[1778338730567,46.41,80327.71,0.0,-0.00907,1e-05,1.98155]
[1778338735602,46.41,80327.96,0.0,-0.00907,1e-05,1.98124]
[1778338741644,46.41,80328.24,0.0,-0.00907,1e-05,1.9809]
[1778338747686,46.41,80328.18,0.0,-0.00907,1e-05,1.98097]
[1778338753731,46.41,80328.36,0.0,-0.00907,1e-05,1.98075]
[1778338758763,46.41,80326.66,0.0,-0.00908,1e-05,1.98283]
[1778338763798,46.41,80325.98,0.0,-0.00908,1e-05,1.98366]
[1778338770039,46.41,80326.15,0.0,-0.00908,1e-05,1.98345]
[1778338775882,46.41,80325.97,0.0,-0.00908,1e-05,1.98247]
[1778338780917,46.41,80326.06,0.0,-0.00908,1e-05,1.98236]
[1778338785952,46.41,80325.98,0.0,-0.00908,1e-05,1.98246]
[1778338790987,46.41,80325.88,0.0,-0.00908,1e-05,1.98258]
[1778338796022,46.41,80324.84,0.0,-0.00908,1e-05,1.98385]
[1778338802066,46.41,80319.89,0.0,-0.00912,1e-05,1.98991]
[1778338810122,46.41,80317.39,0.0,-0.00913,1e-05,1.99298]
[1778338815157,46.41,80316.75,0.0,-0.00914,1e-05,1.99376]
[1778338820192,46.41,80315.02,0.0,-0.00915,1e-05,1.99589]
[1778338825227,46.41,80317.36,0.0,-0.00913,1e-05,1.99301]
[1778338830263,46.41,80317.41,0.0,-0.00913,1e-05,1.99295]
[1778338835298,46.41,80316.25,0.0,-0.00913,1e-05,1.99317]
[1778338840333,46.41,80317.07,0.0,-0.00913,1e-05,1.99216]
[1778338843358,46.41,80317.05,0.0,-0.00913,1e-05,1.99219]
[1778338843362,46.41,80317.05,0.0,-0.00913,1e-05,1.99219]
[1778338849396,46.41,80315.45,0.0,-0.00914,1e-05,1.99415]
[1778338854431,46.41,80315.19,0.0,-0.00914,1e-05,1.99447]
[1778338859466,46.41,80313.92,0.0,-0.00915,1e-05,1.99603]
[1778338864501,46.41,80313.33,0.0,-0.00915,1e-05,1.99676]
[1778338869536,46.41,80313.68,0.0,-0.00915,1e-05,1.99633]
[1778338875579,46.41,80313.54,0.0,-0.00915,1e-05,1.9965]
[1778338885649,46.41,80312.78,0.0,-0.00916,1e-05,1.99743]
[1778338890684,46.41,80325.12,0.0,-0.00908,1e-05,1.98231]
[1778338895719,46.41,80326.44,0.0,-0.00906,1e-05,1.9795]
[1778338901761,46.41,80326.58,0.0,-0.00906,1e-05,1.97932]
[1778338906796,46.41,80326.42,0.0,-0.00906,1e-05,1.97952]
[1778338911831,46.41,80325.91,0.0,-0.00907,1e-05,1.98014]
[1778338916866,46.41,80326.2,0.0,-0.00906,1e-05,1.97979]
[1778338921901,46.41,80327.73,0.0,-0.00905,1e-05,1.97792]
[1778338927943,46.41,80333.63,0.0,-0.00902,1e-05,1.97074]
[1778338932978,46.41,80337.19,0.0,-0.00899,1e-05,1.96641]
[1778338938013,46.41,80337.28,0.0,-0.00899,1e-05,1.9663]
[1778338943048,46.41,80337.54,0.0,-0.00899,1e-05,1.96599]
[1778338948083,46.41,80337.0,0.0,-0.00899,1e-05,1.96664]
[1778338953118,46.41,80338.34,0.0,-0.00898,1e-05,1.96382]
[1778338958153,46.41,80338.41,0.0,-0.00898,1e-05,1.96374]
[1778338963188,46.41,80340.34,0.0,-0.00897,1e-05,1.9614]
[1778338969230,46.41,80340.97,0.0,-0.00896,1e-05,1.96064]
[1778338976279,46.41,80341.11,0.0,-0.00896,1e-05,1.96047]
[1778338981314,46.41,80343.4,0.0,-0.00895,1e-05,1.9577]
[1778338986349,46.41,80342.93,0.0,-0.00895,1e-05,1.95826]
[1778338993399,46.41,80343.58,0.0,-0.00895,1e-05,1.95748]
[1778339001455,46.41,80343.31,0.0,-0.00895,1e-05,1.9578]
[1778339006490,46.41,80342.82,0.0,-0.00895,1e-05,1.9584]
[1778339011525,46.41,80342.41,0.0,-0.00895,1e-05,1.9577]
[1778339016560,46.41,80342.45,0.0,-0.00895,1e-05,1.95765]
[1778339021595,46.41,80342.12,0.0,-0.00895,1e-05,1.95805]
[1778339029652,46.41,80342.47,0.0,-0.00895,1e-05,1.95763]
[1778339036701,46.41,80342.41,0.0,-0.00895,1e-05,1.9577]
[1778339041737,46.41,80341.43,0.0,-0.00895,1e-05,1.95889]
[1778339047778,46.41,80341.5,0.0,-0.00895,1e-05,1.9588]
[1778339052813,46.41,80340.14,0.0,-0.00896,1e-05,1.96045]
[1778339054480,46.41,80341.25,0.0,-0.00896,1e-05,1.95911]
[1778339059862,46.41,80341.6,0.0,-0.00895,1e-05,1.95868]
[1778339065904,46.41,80341.71,0.0,-0.00895,1e-05,1.95855]
[1778339071946,46.41,80340.35,0.0,-0.00896,1e-05,1.959]
[1778339076981,46.41,80340.17,0.0,-0.00896,1e-05,1.95922]
[1778339082017,46.41,80332.89,0.0,-0.009,1e-05,1.96805]
[1778339086181,46.41,80333.03,0.0,-0.009,1e-05,1.96788]
[1778339092087,46.41,80332.25,0.0,-0.00901,1e-05,1.96882]
[1778339097122,46.41,80326.12,0.0,-0.00905,1e-05,1.97629]
[1778339103165,46.41,80324.84,0.0,-0.00906,1e-05,1.97785]
[1778339109207,46.41,80327.61,0.0,-0.00904,1e-05,1.97447]
[1778339114242,46.41,80326.91,0.0,-0.00904,1e-05,1.97532]
[1778339119277,46.41,80326.11,0.0,-0.00905,1e-05,1.9763]
[1778339124312,46.41,80325.82,0.0,-0.00905,1e-05,1.97665]
[1778339131361,46.41,80324.91,0.0,-0.00905,1e-05,1.97656]
[1778339134388,46.41,80303.72,0.0,-0.00919,1e-05,2.00254]
[1778339139428,46.41,80291.98,0.0,-0.00927,1e-05,2.01706]
[1778339144463,46.41,80295.94,0.0,-0.00924,1e-05,2.01215]
[1778339149499,46.41,80295.13,0.0,-0.00925,1e-05,2.01315]
[1778339154534,46.41,80294.02,0.0,-0.00925,1e-05,2.01453]
[1778339159567,46.41,80291.16,0.0,-0.00927,1e-05,2.01807]
[1778339164604,46.41,80292.61,0.0,-0.00926,1e-05,2.01627]
[1778339169640,46.41,80289.62,0.0,-0.00928,1e-05,2.01998]
[1778339174676,46.41,80280.33,0.0,-0.00934,1e-05,2.03155]
[1778339179710,46.41,80281.54,0.0,-0.00934,1e-05,2.03004]
[1778339184745,46.41,80282.17,0.0,-0.00933,1e-05,2.02925]
[1778339189780,46.41,80280.77,0.0,-0.00934,1e-05,2.031]
[1778339194815,46.41,80280.08,0.0,-0.00934,1e-05,2.03063]
[1778339199850,46.41,80275.4,0.0,-0.00937,1e-05,2.03648]
[1778339204885,46.41,80281.41,0.0,-0.00933,1e-05,2.02898]
[1778339210928,46.41,80285.67,0.0,-0.0093,1e-05,2.02367]
[1778339215962,46.41,80285.55,0.0,-0.0093,1e-05,2.02382]
[1778339222004,46.41,80285.75,0.0,-0.0093,1e-05,2.02357]
[1778339227043,46.41,80285.37,0.0,-0.00931,1e-05,2.02405]
[1778339232078,46.41,80285.47,0.0,-0.00931,1e-05,2.02392]
[1778339237113,46.41,80285.49,0.0,-0.00931,1e-05,2.0239]
[1778339242148,46.41,80279.67,0.0,-0.00934,1e-05,2.03115]
[1778339247183,46.41,80280.1,0.0,-0.00934,1e-05,2.03061]
[1778339252218,46.41,80279.82,0.0,-0.00934,1e-05,2.02974]
[1778339258260,46.41,80280.28,0.0,-0.00933,1e-05,2.02916]
[1778339263295,46.41,80281.63,0.0,-0.00933,1e-05,2.02748]
[1778339268330,46.41,80281.28,0.0,-0.00933,1e-05,2.02792]
[1778339273365,46.41,80286.33,0.0,-0.00929,1e-05,2.02163]
[1778339278400,46.41,80286.81,0.0,-0.00929,1e-05,2.02104]
[1778339283435,46.41,80286.3,0.0,-0.00929,1e-05,2.02167]
[1778339288470,46.41,80286.19,0.0,-0.00929,1e-05,2.02181]
[1778339293507,46.41,80290.63,0.0,-0.00927,1e-05,2.0163]
[1778339298543,46.41,80289.12,0.0,-0.00928,1e-05,2.01817]
[1778339303578,46.41,80290.61,0.0,-0.00927,1e-05,2.01632]
[1778339308613,46.41,80290.43,0.0,-0.00927,1e-05,2.01654]
[1778339313648,46.41,80290.21,0.0,-0.00926,1e-05,2.0156]
[1778339318683,46.41,80288.99,0.0,-0.00927,1e-05,2.01711]
[1778339323718,46.41,80288.27,0.0,-0.00928,1e-05,2.01801]
[1778339328753,46.41,80289.09,0.0,-0.00927,1e-05,2.01699]
[1778339333788,46.41,80288.89,0.0,-0.00927,1e-05,2.01724]
[1778339338823,46.41,80287.0,0.0,-0.00928,1e-05,2.01958]
[1778339343858,46.41,80287.52,0.0,-0.00928,1e-05,2.01894]
[1778339348898,46.41,80274.66,0.0,-0.00937,1e-05,2.03495]
[1778339354940,46.41,80277.19,0.0,-0.00935,1e-05,2.03179]
[1778339359975,46.41,80279.54,0.0,-0.00933,1e-05,2.02886]
[1778339362322,46.41,80278.18,0.0,-0.00934,1e-05,2.03056]
[1778339368031,46.41,80277.94,0.0,-0.00934,1e-05,2.03086]
[1778339374073,46.41,80272.63,0.0,-0.00937,1e-05,2.03627]
[1778339379113,46.41,80270.56,0.0,-0.00939,1e-05,2.03886]
[1778339384149,46.41,80260.58,0.0,-0.00946,1e-05,2.05138]
[1778339389197,46.41,80261.79,0.0,-0.00945,1e-05,2.04986]
[1778339394232,46.41,80260.83,0.0,-0.00945,1e-05,2.05107]
[1778339399267,46.41,80261.27,0.0,-0.00945,1e-05,2.05051]
[1778339404302,46.41,80265.67,0.0,-0.00942,1e-05,2.04498]
[1778339409337,46.41,80266.01,0.0,-0.00942,1e-05,2.04456]
[1778339414372,46.41,80265.47,0.0,-0.00942,1e-05,2.04524]
[1778339419407,46.41,80265.62,0.0,-0.00942,1e-05,2.04505]
[1778339424443,46.41,80265.27,0.0,-0.00942,1e-05,2.04549]
[1778339429477,46.41,80268.93,0.0,-0.0094,1e-05,2.0409]
[1778339435519,46.41,80281.12,0.0,-0.00931,1e-05,2.02445]
[1778339439547,46.41,80279.99,0.0,-0.00932,1e-05,2.02586]
[1778339444582,46.41,80275.86,0.0,-0.00935,1e-05,2.03101]
[1778339449617,46.41,80273.51,0.0,-0.00936,1e-05,2.03394]
[1778339458681,46.41,80273.51,0.0,-0.00936,1e-05,2.03394]
[1778339463716,46.41,80266.23,0.0,-0.00941,1e-05,2.04305]
[1778339469263,46.41,80264.46,0.0,-0.00942,1e-05,2.04527]
[1778339476807,46.41,80263.9,0.0,-0.00943,1e-05,2.04598]
[1778339482849,46.41,80262.46,0.0,-0.00944,1e-05,2.04779]
[1778339491912,46.41,80259.43,0.0,-0.00945,1e-05,2.05036]
[1778339496947,46.41,80259.63,0.0,-0.00945,1e-05,2.05011]
[1778339501982,46.41,80259.9,0.0,-0.00945,1e-05,2.04977]
[1778339507018,46.41,80260.42,0.0,-0.00945,1e-05,2.04912]
[1778339510039,46.41,80235.5,0.0,-0.00962,1e-05,2.08065]
[1778339515076,46.41,80236.4,0.0,-0.00961,1e-05,2.0795]
[1778339520118,46.41,80234.79,0.0,-0.00962,1e-05,2.08155]
[1778339525152,46.41,80233.26,0.0,-0.00963,1e-05,2.0835]
[1778339526644,46.41,80233.26,0.0,-0.00963,1e-05,2.0835]
[1778339532201,46.41,80230.79,0.0,-0.00965,1e-05,2.08665]
[1778339538243,46.41,80232.02,0.0,-0.00964,1e-05,2.08508]
[1778339539274,46.41,80232.02,0.0,-0.00964,1e-05,2.08508]
[1778339545292,46.41,80237.64,0.0,-0.0096,1e-05,2.07792]
[1778339550327,46.41,80240.79,0.0,-0.00958,1e-05,2.07392]
[1778339555362,46.41,80238.78,0.0,-0.00959,1e-05,2.07523]
[1778339560399,46.41,80238.69,0.0,-0.00959,1e-05,2.07535]
[1778339565439,46.41,80238.73,0.0,-0.00959,1e-05,2.07529]
[1778339570474,46.41,80239.63,0.0,-0.00958,1e-05,2.07415]
[1778339576516,46.41,80238.89,0.0,-0.00959,1e-05,2.07509]
[1778339581552,46.41,80238.81,0.0,-0.00959,1e-05,2.07519]
[1778339586926,46.41,80243.58,0.0,-0.00956,1e-05,2.06914]
[1778339587773,46.41,80243.79,0.0,-0.00955,1e-05,2.06887]
[1778339593636,46.41,80243.51,0.0,-0.00956,1e-05,2.06923]
[1778339598671,46.41,80246.07,0.0,-0.00954,1e-05,2.06599]
[1778339603706,46.41,80251.45,0.0,-0.0095,1e-05,2.05919]
[1778339608706,46.41,80250.79,0.0,-0.00951,1e-05,2.06002]
[1778339613776,46.41,80262.3,0.0,-0.00942,1e-05,2.0443]
[1778339615207,46.41,80262.3,0.0,-0.00942,1e-05,2.0443]
[1778339620825,46.41,80271.04,0.0,-0.00936,1e-05,2.03335]
[1778339621931,46.41,80271.04,0.0,-0.00936,1e-05,2.03335]
[1778339627874,46.41,80273.04,0.0,-0.00935,1e-05,2.03086]
[1778339632909,46.41,80274.73,0.0,-0.00934,1e-05,2.02875]
[1778339637944,46.41,80279.1,0.0,-0.00931,1e-05,2.0233]
[1778339642979,46.41,80279.38,0.0,-0.00931,1e-05,2.02296]
[1778339648016,46.41,80279.51,0.0,-0.00931,1e-05,2.02279]
[1778339653051,46.41,80275.55,0.0,-0.00933,1e-05,2.02773]
[1778339658086,46.41,80275.12,0.0,-0.00934,1e-05,2.02826]
[1778339663122,46.41,80272.76,0.0,-0.00935,1e-05,2.03121]
[1778339668156,46.41,80274.78,0.0,-0.00934,1e-05,2.02868]
[1778339673191,46.41,80276.08,0.0,-0.00932,1e-05,2.02584]
[1778339678226,46.41,80277.89,0.0,-0.00931,1e-05,2.02359]
[1778339683261,46.41,80276.86,0.0,-0.00932,1e-05,2.02487]
[1778339688296,46.41,80281.2,0.0,-0.00929,1e-05,2.01947]
[1778339693331,46.41,80283.06,0.0,-0.00928,1e-05,2.01716]
[1778339696514,46.41,80286.57,0.0,-0.00925,1e-05,2.01281]
[1778339702784,46.41,80290.33,0.0,-0.00923,1e-05,2.00816]
[1778339708440,46.41,80292.71,0.0,-0.00921,1e-05,2.00522]
[1778339713475,46.41,80300.81,0.0,-0.00916,1e-05,1.99523]
[1778339718510,46.41,80302.48,0.0,-0.00915,1e-05,1.99318]
[1778339723545,46.41,80309.65,0.0,-0.0091,1e-05,1.98439]
[1778339728580,46.41,80311.68,0.0,-0.00909,1e-05,1.9819]
[1778339733615,46.41,80315.03,0.0,-0.00906,1e-05,1.97661]
[1778339738650,46.41,80316.56,0.0,-0.00905,1e-05,1.97474]
[1778339743685,46.41,80321.56,0.0,-0.00902,1e-05,1.96865]
[1778339748720,46.41,80324.72,0.0,-0.009,1e-05,1.96481]
[1778339753755,46.41,80328.48,0.0,-0.00897,1e-05,1.96025]
[1778339758795,46.41,80331.51,0.0,-0.00896,1e-05,1.95658]
[1778339764259,46.41,80330.74,0.0,-0.00896,1e-05,1.95751]
[1778339769872,46.41,80328.93,0.0,-0.00897,1e-05,1.9597]
[1778339774907,46.41,80329.26,0.0,-0.00897,1e-05,1.9593]
[1778339783970,46.41,80329.98,0.0,-0.00896,1e-05,1.95843]
[1778339794040,46.41,80330.05,0.0,-0.00896,1e-05,1.95715]
[1778339800082,46.41,80330.3,0.0,-0.00896,1e-05,1.95685]
[1778339806124,46.41,80330.78,0.0,-0.00895,1e-05,1.95627]
[1778339812166,46.41,80331.85,0.0,-0.00895,1e-05,1.95497]
[1778339818208,46.41,80331.58,0.0,-0.00895,1e-05,1.9553]
[1778339823244,46.41,80331.46,0.0,-0.00895,1e-05,1.95545]
[1778339828279,46.41,80331.59,0.0,-0.00895,1e-05,1.95529]
[1778339834321,46.41,80332.9,0.0,-0.00894,1e-05,1.9537]
[1778339839356,46.41,80332.98,0.0,-0.00894,1e-05,1.95361]
[1778339844391,46.41,80333.55,0.0,-0.00894,1e-05,1.95292]
[1778339851440,46.41,80333.46,0.0,-0.00893,1e-05,1.95184]
[1778339856479,46.41,80337.61,0.0,-0.00891,1e-05,1.94683]
[1778339864535,46.41,80340.14,0.0,-0.00889,1e-05,1.94378]
[1778339869570,46.41,80342.26,0.0,-0.00888,1e-05,1.94123]
[1778339874605,46.41,80358.54,0.0,-0.00877,1e-05,1.92174]
[1778339879640,46.41,80361.84,0.0,-0.00875,1e-05,1.91781]
[1778339884677,46.41,80369.6,0.0,-0.0087,1e-05,1.90859]
[1778339889712,46.41,80372.44,0.0,-0.00868,1e-05,1.90522]
[1778339890886,46.41,80376.16,0.0,-0.00866,1e-05,1.90083]
[1778339896761,46.41,80362.26,0.0,-0.00875,1e-05,1.91731]
[1778339901796,46.41,80362.39,0.0,-0.00875,1e-05,1.91715]
[1778339907257,46.41,80368.78,0.0,-0.00871,1e-05,1.90956]
[1778339912873,46.41,80368.3,0.0,-0.00871,1e-05,1.90896]
[1778339917908,46.41,80348.93,0.0,-0.00883,1e-05,1.93204]
[1778339922943,46.41,80344.45,0.0,-0.00886,1e-05,1.93741]
[1778339927978,46.41,80352.47,0.0,-0.00881,1e-05,1.9278]
[1778339933014,46.41,80351.43,0.0,-0.00881,1e-05,1.92905]
[1778339938049,46.41,80351.97,0.0,-0.00881,1e-05,1.9284]
[1778339943084,46.41,80352.77,0.0,-0.0088,1e-05,1.92745]
[1778339948119,46.41,80352.27,0.0,-0.00881,1e-05,1.92804]
[1778339954161,46.41,80352.7,0.0,-0.0088,1e-05,1.92753]
[1778339959196,46.41,80352.55,0.0,-0.0088,1e-05,1.92771]
[1778339964231,46.41,80352.07,0.0,-0.00881,1e-05,1.92828]
[1778339969266,46.41,80352.41,0.0,-0.00881,1e-05,1.92788]
[1778339974301,46.41,80352.49,0.0,-0.0088,1e-05,1.9266]
[1778339979336,46.41,80350.67,0.0,-0.00881,1e-05,1.92878]
[1778339985378,46.41,80350.48,0.0,-0.00881,1e-05,1.929]
[1778339990415,46.41,80351.36,0.0,-0.00881,1e-05,1.92795]
[1778339998471,46.41,80351.98,0.0,-0.0088,1e-05,1.92721]
[1778339998871,46.41,80351.98,0.0,-0.0088,1e-05,1.92721]
[1778340006527,46.41,80352.88,0.0,-0.0088,1e-05,1.92613]
[1778340011564,46.41,80362.79,0.0,-0.00873,1e-05,1.91432]
[1778340016599,46.41,80364.92,0.0,-0.00872,1e-05,1.91179]
[1778340021635,46.41,80369.83,0.0,-0.00869,1e-05,1.90597]
[1778340026670,46.41,80376.02,0.0,-0.00865,1e-05,1.89865]
[1778340031705,46.41,80376.32,0.0,-0.00864,1e-05,1.89713]
[1778340036740,46.41,80379.07,0.0,-0.00863,1e-05,1.89389]
[1778340041775,46.41,80379.71,0.0,-0.00862,1e-05,1.89313]
[1778340047821,46.41,80379.84,0.0,-0.00862,1e-05,1.89298]
[1778340052856,46.41,80379.66,0.0,-0.00862,1e-05,1.89319]
[1778340057891,46.41,80379.83,0.0,-0.00862,1e-05,1.89299]
[1778340062926,46.41,80383.12,0.0,-0.0086,1e-05,1.88912]
[1778340067961,46.41,80384.93,0.0,-0.00859,1e-05,1.88699]
[1778340076017,46.41,80387.5,0.0,-0.00857,1e-05,1.88398]
[1778340081052,46.41,80390.78,0.0,-0.00855,1e-05,1.88013]
[1778340086087,46.41,80399.66,0.0,-0.0085,1e-05,1.86976]
[1778340091124,46.41,80398.92,0.0,-0.0085,1e-05,1.86946]
[1778340096159,46.41,80400.3,0.0,-0.00849,1e-05,1.86785]
[1778340101194,46.41,80398.14,0.0,-0.0085,1e-05,1.87037]
[1778340106231,46.41,80390.6,0.0,-0.00855,1e-05,1.87918]
[1778340111267,46.41,80387.75,0.0,-0.00857,1e-05,1.88252]
[1778340116302,46.41,80386.72,0.0,-0.00857,1e-05,1.88373]
[1778340121337,46.41,80387.7,0.0,-0.00857,1e-05,1.88258]
[1778340126372,46.41,80387.26,0.0,-0.00857,1e-05,1.88309]
[1778340131407,46.41,80378.21,0.0,-0.00863,1e-05,1.89373]
[1778340136442,46.41,80377.3,0.0,-0.00863,1e-05,1.8948]
[1778340142484,46.41,80377.55,0.0,-0.00863,1e-05,1.89451]
[1778340147519,46.41,80377.46,0.0,-0.00863,1e-05,1.89462]
[1778340152555,46.41,80377.74,0.0,-0.00863,1e-05,1.89312]
[1778340157593,46.41,80377.31,0.0,-0.00863,1e-05,1.89362]
[1778340162628,46.41,80377.37,0.0,-0.00863,1e-05,1.89355]
[1778340167663,46.41,80377.63,0.0,-0.00863,1e-05,1.89325]
[1778340174712,46.41,80373.15,0.0,-0.00865,1e-05,1.89853]
[1778340179747,46.41,80372.53,0.0,-0.00866,1e-05,1.89926]
[1778340185789,46.41,80372.7,0.0,-0.00866,1e-05,1.89906]
[1778340190824,46.41,80376.1,0.0,-0.00864,1e-05,1.89505]
[1778340195860,46.41,80380.07,0.0,-0.00861,1e-05,1.89037]
[1778340200894,46.41,80379.81,0.0,-0.00861,1e-05,1.89068]
[1778340205929,46.41,80379.01,0.0,-0.00862,1e-05,1.89162]
[1778340210964,46.41,80378.86,0.0,-0.00862,1e-05,1.8918]
[1778340219020,46.41,80378.93,0.0,-0.00861,1e-05,1.89055]
[1778340224055,46.41,80378.61,0.0,-0.00861,1e-05,1.89093]
[1778340229090,46.41,80378.26,0.0,-0.00862,1e-05,1.89134]
[1778340234125,46.41,80378.59,0.0,-0.00861,1e-05,1.89095]
[1778340241174,46.41,80378.7,0.0,-0.00861,1e-05,1.89082]
[1778340252251,46.41,80378.37,0.0,-0.00862,1e-05,1.89121]
[1778340257286,46.41,80377.39,0.0,-0.00862,1e-05,1.89236]
[1778340263328,46.41,80377.09,0.0,-0.00862,1e-05,1.89272]
[1778340268363,46.41,80376.84,0.0,-0.00863,1e-05,1.89301]
[1778340273398,46.41,80377.12,0.0,-0.00862,1e-05,1.89151]
[1778340280447,46.41,80377.21,0.0,-0.00862,1e-05,1.89141]
[1778340287496,46.41,80377.28,0.0,-0.00862,1e-05,1.89132]
[1778340292531,46.41,80377.07,0.0,-0.00862,1e-05,1.89157]
[1778340297566,46.41,80377.83,0.0,-0.00861,1e-05,1.89068]
[1778340302601,46.41,80378.95,0.0,-0.00861,1e-05,1.88936]
[1778340307636,46.41,80379.07,0.0,-0.00861,1e-05,1.88922]
[1778340312671,46.41,80379.3,0.0,-0.00861,1e-05,1.88895]
[1778340317706,46.41,80391.78,0.0,-0.00853,1e-05,1.87432]
[1778340322741,46.41,80391.6,0.0,-0.00853,1e-05,1.87453]
[1778340327776,46.41,80391.9,0.0,-0.00853,1e-05,1.87418]
[1778340333818,46.41,80397.71,0.0,-0.00849,1e-05,1.86624]
[1778340340867,46.41,80397.98,0.0,-0.00848,1e-05,1.86593]
[1778340346909,46.41,80398.66,0.0,-0.00848,1e-05,1.86514]
[1778340351944,46.41,80399.71,0.0,-0.00847,1e-05,1.86392]
[1778340356981,46.41,80402.79,0.0,-0.00846,1e-05,1.86034]
[1778340362016,46.41,80402.91,0.0,-0.00845,1e-05,1.8602]
[1778340368060,46.41,80402.57,0.0,-0.00846,1e-05,1.86059]
[1778340373093,46.41,80400.04,0.0,-0.00847,1e-05,1.86353]
[1778340380142,46.41,80401.1,0.0,-0.00847,1e-05,1.8623]
[1778340385177,46.41,80401.3,0.0,-0.00846,1e-05,1.86207]
[1778340390212,46.41,80403.2,0.0,-0.00845,1e-05,1.85986]
[1778340395247,46.41,80402.8,0.0,-0.00845,1e-05,1.85917]
[1778340400282,46.41,80403.88,0.0,-0.00844,1e-05,1.85792]
[1778340405317,46.41,80404.18,0.0,-0.00844,1e-05,1.85757]
[1778340410352,46.41,80405.64,0.0,-0.00843,1e-05,1.85588]
[1778340416394,46.41,80405.37,0.0,-0.00843,1e-05,1.85619]
[1778340421429,46.41,80405.48,0.0,-0.00843,1e-05,1.85606]
[1778340426464,46.41,80401.1,0.0,-0.00846,1e-05,1.86115]
[1778340432506,46.41,80401.2,0.0,-0.00846,1e-05,1.86103]
[1778340437542,46.41,80401.17,0.0,-0.00846,1e-05,1.86106]
[1778340444591,46.41,80402.1,0.0,-0.00845,1e-05,1.85998]
[1778340449626,46.41,80403.08,0.0,-0.00845,1e-05,1.85885]
[1778340456675,46.41,80403.1,0.0,-0.00844,1e-05,1.85767]
[1778340461710,46.41,80402.63,0.0,-0.00845,1e-05,1.85821]
[1778340467752,46.41,80402.9,0.0,-0.00844,1e-05,1.8579]
[1778340473794,46.41,80402.9,0.0,-0.00844,1e-05,1.8579]
[1778340479836,46.41,80402.62,0.0,-0.00845,1e-05,1.85823]
[1778340485878,46.41,80403.68,0.0,-0.00844,1e-05,1.857]
[1778340490913,46.41,80402.78,0.0,-0.00844,1e-05,1.85804]
[1778340495948,46.41,80402.84,0.0,-0.00844,1e-05,1.85797]
[1778340503009,46.41,80402.53,0.0,-0.00845,1e-05,1.85833]
[1778340508045,46.41,80401.99,0.0,-0.00845,1e-05,1.85896]
[1778340513080,46.41,80400.11,0.0,-0.00846,1e-05,1.85999]
[1778340518115,46.41,80398.21,0.0,-0.00847,1e-05,1.86219]
[1778340523150,46.41,80396.67,0.0,-0.00848,1e-05,1.86398]
[1778340528185,46.41,80396.91,0.0,-0.00848,1e-05,1.8637]
[1778340534232,46.41,80397.17,0.0,-0.00847,1e-05,1.8634]
[1778340539267,46.41,80399.56,0.0,-0.00846,1e-05,1.86062]
[1778340548332,46.41,80399.97,0.0,-0.00846,1e-05,1.86015]
[1778340553367,46.41,80401.1,0.0,-0.00845,1e-05,1.85884]
[1778340558406,46.41,80404.35,0.0,-0.00843,1e-05,1.85507]
[1778340563441,46.41,80405.04,0.0,-0.00843,1e-05,1.85427]
[1778340568476,46.41,80405.33,0.0,-0.00842,1e-05,1.85393]
[1778340573511,46.41,80405.26,0.0,-0.00842,1e-05,1.85286]
[1778340579554,46.41,80405.3,0.0,-0.00842,1e-05,1.85281]
[1778340585893,46.41,80405.44,0.0,-0.00842,1e-05,1.85265]
[1778340592645,46.41,80405.78,0.0,-0.00842,1e-05,1.85226]
[1778340597680,46.41,80405.22,0.0,-0.00842,1e-05,1.85291]
[1778340602715,46.41,80404.96,0.0,-0.00842,1e-05,1.85321]
[1778340608759,46.41,80406.22,0.0,-0.00841,1e-05,1.85175]
[1778340613793,46.41,80406.23,0.0,-0.00841,1e-05,1.85174]
[1778340620842,46.41,80406.11,0.0,-0.00841,1e-05,1.85188]
[1778340626884,46.41,80407.67,0.0,-0.0084,1e-05,1.85007]
[1778340631920,46.41,80411.35,0.0,-0.00838,1e-05,1.84467]
[1778340636954,46.41,80411.7,0.0,-0.00838,1e-05,1.84427]
[1778340641989,46.41,80452.35,0.0,-0.00813,1e-05,1.79789]
[1778340647116,46.41,80458.09,0.0,-0.0081,1e-05,1.79142]
[1778340653067,46.41,80461.24,0.0,-0.00808,1e-05,1.78787]
[1778340658102,46.41,80460.32,0.0,-0.00808,1e-05,1.78891]
[1778340663137,46.41,80461.65,0.0,-0.00808,1e-05,1.78741]
[1778340668172,46.41,80466.22,0.0,-0.00805,1e-05,1.78229]
[1778340673208,46.41,80451.79,0.0,-0.00813,1e-05,1.79852]
[1778340678243,46.41,80448.01,0.0,-0.00816,1e-05,1.80279]
[1778340683278,46.41,80445.56,0.0,-0.00817,1e-05,1.80557]
[1778340688313,46.41,80445.06,0.0,-0.00817,1e-05,1.80613]
[1778340693349,46.41,80451.13,0.0,-0.00813,1e-05,1.79814]
[1778340698384,46.41,80447.62,0.0,-0.00815,1e-05,1.8021]
[1778340704426,46.41,80445.16,0.0,-0.00817,1e-05,1.80489]
[1778340709461,46.41,80444.85,0.0,-0.00817,1e-05,1.80524]
[1778340714498,46.41,80444.15,0.0,-0.00818,1e-05,1.80603]
[1778340719534,46.41,80449.05,0.0,-0.00815,1e-05,1.80049]
[1778340724569,46.41,80451.18,0.0,-0.00813,1e-05,1.79808]
[1778340729604,46.41,80450.15,0.0,-0.00814,1e-05,1.79924]
[1778340734641,46.41,80449.91,0.0,-0.00814,1e-05,1.79951]
[1778340739674,46.41,80450.41,0.0,-0.00814,1e-05,1.79895]
[1778340744709,46.41,80444.89,0.0,-0.00817,1e-05,1.80519]
[1778340750751,46.41,80435.09,0.0,-0.00823,1e-05,1.81632]
[1778340755786,46.41,80435.1,0.0,-0.00822,1e-05,1.81518]
[1778340760821,46.41,80439.48,0.0,-0.0082,1e-05,1.8102]
[1778340765857,46.41,80445.7,0.0,-0.00816,1e-05,1.80314]
[1778340770892,46.41,80445.94,0.0,-0.00816,1e-05,1.80287]
[1778340775927,46.41,80445.75,0.0,-0.00816,1e-05,1.80309]
[1778340780962,46.41,80445.87,0.0,-0.00816,1e-05,1.80295]
[1778340785997,46.41,80444.93,0.0,-0.00817,1e-05,1.80402]
[1778340791032,46.41,80442.54,0.0,-0.00818,1e-05,1.80672]
[1778340797074,46.41,80442.84,0.0,-0.00818,1e-05,1.80638]
[1778340802109,46.41,80442.62,0.0,-0.00818,1e-05,1.80663]
[1778340807144,46.41,80442.88,0.0,-0.00818,1e-05,1.80634]
[1778340812179,46.41,80441.37,0.0,-0.00818,1e-05,1.80692]
[1778340817214,46.41,80436.18,0.0,-0.00821,1e-05,1.81281]
[1778340823256,46.41,80435.91,0.0,-0.00821,1e-05,1.81312]
[1778340828291,46.41,80434.98,0.0,-0.00822,1e-05,1.81418]
[1778340833326,46.41,80434.62,0.0,-0.00822,1e-05,1.81459]
[1778340838361,46.41,80435.1,0.0,-0.00822,1e-05,1.81404]
[1778340843397,46.41,80439.5,0.0,-0.00819,1e-05,1.80904]
[1778340856487,46.41,80438.93,0.0,-0.0082,1e-05,1.80969]
[1778340861522,46.41,80435.73,0.0,-0.00822,1e-05,1.81332]
[1778340866557,46.41,80437.99,0.0,-0.0082,1e-05,1.81075]
[1778340871592,46.41,80438.5,0.0,-0.00819,1e-05,1.80904]
[1778340876627,46.41,80437.38,0.0,-0.0082,1e-05,1.81031]
[1778340883678,46.41,80436.62,0.0,-0.00821,1e-05,1.81118]
[1778340888713,46.41,80436.9,0.0,-0.0082,1e-05,1.81086]
[1778340893748,46.41,80437.02,0.0,-0.0082,1e-05,1.81072]
[1778340899790,46.41,80437.25,0.0,-0.0082,1e-05,1.81046]
[1778340905832,46.41,80436.93,0.0,-0.0082,1e-05,1.81082]
[1778340910867,46.41,80445.28,0.0,-0.00815,1e-05,1.80136]
[1778340915902,46.41,80451.58,0.0,-0.00812,1e-05,1.79424]
[1778340920937,46.41,80462.09,0.0,-0.00805,1e-05,1.78243]
[1778340925972,46.41,80466.2,0.0,-0.00803,1e-05,1.77783]
[1778340931007,46.41,80465.82,0.0,-0.00803,1e-05,1.77713]
[1778340936042,46.41,80464.73,0.0,-0.00803,1e-05,1.77835]
[1778340941077,46.41,80464.95,0.0,-0.00803,1e-05,1.7781]
[1778340947119,46.41,80464.45,0.0,-0.00804,1e-05,1.77866]
[1778340952154,46.41,80465.52,0.0,-0.00803,1e-05,1.77747]
[1778340957189,46.41,80466.33,0.0,-0.00802,1e-05,1.77656]
[1778340962224,46.41,80465.74,0.0,-0.00803,1e-05,1.77722]
[1778340967260,46.41,80464.1,0.0,-0.00804,1e-05,1.77906]
[1778340972295,46.41,80466.44,0.0,-0.00802,1e-05,1.77644]
[1778340977330,46.41,80465.58,0.0,-0.00803,1e-05,1.7774]
[1778340982365,46.41,80466.24,0.0,-0.00802,1e-05,1.77666]
[1778340987400,46.41,80466.19,0.0,-0.00803,1e-05,1.77672]
[1778340992435,46.41,80465.97,0.0,-0.00802,1e-05,1.77584]
[1778340997470,46.41,80466.11,0.0,-0.00802,1e-05,1.77569]
[1778341002505,46.41,80466.23,0.0,-0.00802,1e-05,1.77555]
[1778341007540,46.41,80466.95,0.0,-0.00802,1e-05,1.77475]
[1778341012576,46.41,80466.59,0.0,-0.00802,1e-05,1.77515]
[1778341017610,46.41,80466.94,0.0,-0.00802,1e-05,1.77476]
[1778341021645,46.41,80493.11,0.0,-0.00786,1e-05,1.74572]
[1778341026679,46.41,80497.16,0.0,-0.00784,1e-05,1.74126]
[1778341031714,46.41,80513.74,0.0,-0.00775,1e-05,1.72311]
[1778341036750,46.41,80513.75,0.0,-0.00775,1e-05,1.7231]
[1778341041784,46.41,80500.93,0.0,-0.00782,1e-05,1.73712]
[1778341046825,46.41,80501.49,0.0,-0.00782,1e-05,1.73651]
[1778341051860,46.41,80496.89,0.0,-0.00784,1e-05,1.74046]
[1778341056895,46.41,80498.35,0.0,-0.00783,1e-05,1.73885]
[1778341061930,46.41,80498.1,0.0,-0.00783,1e-05,1.73913]
[1778341066966,46.41,80497.79,0.0,-0.00783,1e-05,1.73947]
[1778341072002,46.41,80489.22,0.0,-0.00788,1e-05,1.7489]
[1778341077037,46.41,80489.7,0.0,-0.00788,1e-05,1.74837]
[1778341082088,46.41,80493.97,0.0,-0.00785,1e-05,1.74367]
[1778341087123,46.41,80495.72,0.0,-0.00784,1e-05,1.74174]
[1778341092158,46.41,80492.51,0.0,-0.00786,1e-05,1.74528]
[1778341097193,46.41,80497.57,0.0,-0.00783,1e-05,1.73971]
[1778341102228,46.41,80499.36,0.0,-0.00782,1e-05,1.73774]
[1778341107263,46.41,80498.98,0.0,-0.00783,1e-05,1.73816]
[1778341112298,46.41,80500.0,0.0,-0.00781,1e-05,1.73594]
[1778341117333,46.41,80506.44,0.0,-0.00778,1e-05,1.72889]
[1778341122368,46.41,80507.11,0.0,-0.00777,1e-05,1.72815]
[1778341127403,46.41,80506.96,0.0,-0.00778,1e-05,1.72832]
[1778341132439,46.41,80503.14,0.0,-0.0078,1e-05,1.7325]
[1778341137474,46.41,80501.67,0.0,-0.00781,1e-05,1.73411]
[1778341142509,46.41,80502.56,0.0,-0.0078,1e-05,1.73313]
[1778341148551,46.41,80501.09,0.0,-0.00781,1e-05,1.73474]
[1778341154593,46.41,80500.77,0.0,-0.00781,1e-05,1.73509]
[1778341160635,46.41,80500.81,0.0,-0.00781,1e-05,1.73505]
[1778341165670,46.41,80501.04,0.0,-0.00781,1e-05,1.7348]
[1778341170705,46.41,80500.81,0.0,-0.00781,1e-05,1.73505]
[1778341175740,46.41,80501.15,0.0,-0.0078,1e-05,1.73358]
[1778341181782,46.41,80501.0,0.0,-0.0078,1e-05,1.73374]
[1778341188831,46.41,80500.98,0.0,-0.0078,1e-05,1.73376]
[1778341193866,46.41,80506.96,0.0,-0.00777,1e-05,1.72722]
[1778341198901,46.41,80506.76,0.0,-0.00777,1e-05,1.72744]
[1778341203936,46.41,80517.26,0.0,-0.00771,1e-05,1.716]
[1778341206509,46.41,80518.64,0.0,-0.0077,1e-05,1.7145]
[1778341211993,46.41,80522.24,0.0,-0.00768,1e-05,1.7106]
[1778341217028,46.41,80525.06,0.0,-0.00767,1e-05,1.70754]
[1778341217146,46.41,80525.06,0.0,-0.00767,1e-05,1.70754]
[1778341224082,46.41,80524.33,0.0,-0.00767,1e-05,1.70833]
[1778341229119,46.41,80523.83,0.0,-0.00767,1e-05,1.70887]
[1778341238182,46.41,80521.61,0.0,-0.00768,1e-05,1.71019]
[1778341243218,46.41,80514.58,0.0,-0.00772,1e-05,1.71782]
[1778341248253,46.41,80515.32,0.0,-0.00772,1e-05,1.71701]
[1778341253379,46.41,80514.25,0.0,-0.00772,1e-05,1.71818]
[1778341258414,46.41,80514.22,0.0,-0.00772,1e-05,1.71821]
[1778341263449,46.41,80517.63,0.0,-0.00771,1e-05,1.7145]
[1778341268485,46.41,80519.3,0.0,-0.0077,1e-05,1.71269]
[1778341273520,46.41,80522.42,0.0,-0.00768,1e-05,1.70931]
[1778341278555,46.41,80523.44,0.0,-0.00767,1e-05,1.70821]
[1778341283591,46.41,80523.19,0.0,-0.00767,1e-05,1.70848]
[1778341288626,46.41,80523.75,0.0,-0.00767,1e-05,1.70787]
[1778341293661,46.41,80524.64,0.0,-0.00766,1e-05,1.70582]
[1778341298696,46.41,80524.99,0.0,-0.00766,1e-05,1.70544]
[1778341303731,46.41,80526.36,0.0,-0.00765,1e-05,1.70396]
[1778341309773,46.41,80528.47,0.0,-0.00764,1e-05,1.70168]
[1778341319843,46.41,80528.69,0.0,-0.00764,1e-05,1.70144]
[1778341324878,46.41,80528.12,0.0,-0.00764,1e-05,1.70206]
[1778341333941,46.41,80528.54,0.0,-0.00764,1e-05,1.70161]
[1778341338976,46.41,80558.34,0.0,-0.00747,1e-05,1.66971]
[1778341343025,46.41,80577.97,0.0,-0.00737,1e-05,1.64898]
[1778341348048,46.41,80566.33,0.0,-0.00743,1e-05,1.66125]
[1778341353057,46.41,80546.44,0.0,-0.00753,1e-05,1.68131]
[1778341354109,46.41,80503.23,0.0,-0.00778,1e-05,1.728]
[1778341359299,46.41,80492.56,0.0,-0.00784,1e-05,1.73969]
[1778341363539,46.41,80496.37,0.0,-0.00782,1e-05,1.73551]
[1778341369214,46.41,80508.44,0.0,-0.00775,1e-05,1.72231]
[1778341369311,46.41,80508.44,0.0,-0.00775,1e-05,1.72231]
[1778341379284,46.41,80507.56,0.0,-0.00775,1e-05,1.72327]
[1778341384321,46.41,80501.29,0.0,-0.00779,1e-05,1.73012]
[1778341389356,46.41,80499.52,0.0,-0.0078,1e-05,1.73206]
[1778341394391,46.41,80483.05,0.0,-0.00789,1e-05,1.75018]
[1778341397702,46.41,80486.47,0.0,-0.00787,1e-05,1.7464]
[1778341402277,46.41,80446.58,0.0,-0.00811,1e-05,1.79086]
[1778341408489,46.41,80443.26,0.0,-0.00813,1e-05,1.7946]
[1778341413524,46.41,80443.19,0.0,-0.00812,1e-05,1.79355]
[1778341414768,46.41,80443.19,0.0,-0.00812,1e-05,1.79355]
[1778341420774,46.41,80451.17,0.0,-0.00807,1e-05,1.78457]
[1778341426616,46.41,80459.47,0.0,-0.00803,1e-05,1.77527]
[1778341431653,46.41,80472.35,0.0,-0.00795,1e-05,1.76092]
[1778341436688,46.41,80480.11,0.0,-0.00791,1e-05,1.75232]
[1778341441723,46.41,80482.02,0.0,-0.00789,1e-05,1.7502]
[1778341446758,46.41,80484.5,0.0,-0.00788,1e-05,1.74747]
[1778341451794,46.41,80484.65,0.0,-0.00788,1e-05,1.7473]
[1778341456829,46.41,80483.97,0.0,-0.00788,1e-05,1.74805]
[1778341461864,46.41,80482.27,0.0,-0.00789,1e-05,1.74993]
[1778341466899,46.41,80487.01,0.0,-0.00787,1e-05,1.7447]
[1778341471934,46.41,80486.81,0.0,-0.00786,1e-05,1.74381]
[1778341476969,46.41,80485.85,0.0,-0.00787,1e-05,1.74487]
[1778341483011,46.41,80486.33,0.0,-0.00786,1e-05,1.74434]
[1778341487039,46.41,80458.76,0.0,-0.00802,1e-05,1.77494]
[1778341492074,46.41,80461.13,0.0,-0.00801,1e-05,1.7723]
[1778341497109,46.41,80457.39,0.0,-0.00803,1e-05,1.77648]
[1778341502144,46.41,80478.28,0.0,-0.00791,1e-05,1.75323]
[1778341508186,46.41,80479.06,0.0,-0.00791,1e-05,1.75237]
[1778341513221,46.41,80488.09,0.0,-0.00785,1e-05,1.7424]
[1778341518256,46.41,80492.58,0.0,-0.00783,1e-05,1.73746]
[1778341523291,46.41,80496.14,0.0,-0.00781,1e-05,1.73356]
[1778341528330,46.41,80504.34,0.0,-0.00776,1e-05,1.72459]
[1778341533365,46.41,80496.91,0.0,-0.0078,1e-05,1.73161]
[1778341539407,46.41,80496.27,0.0,-0.0078,1e-05,1.73231]
[1778341544442,46.41,80494.48,0.0,-0.00781,1e-05,1.73428]
[1778341549477,46.41,80494.03,0.0,-0.00782,1e-05,1.73477]
[1778341554512,46.41,80491.95,0.0,-0.00783,1e-05,1.73705]
[1778341559547,46.41,80493.87,0.0,-0.00782,1e-05,1.73495]
[1778341564712,46.41,80493.24,0.0,-0.00782,1e-05,1.73564]
[1778341570624,46.41,80491.74,0.0,-0.00783,1e-05,1.73728]
[1778341575659,46.41,80491.99,0.0,-0.00783,1e-05,1.73701]
[1778341582708,46.41,80491.78,0.0,-0.00783,1e-05,1.73724]
[1778341588750,46.41,80491.18,0.0,-0.00783,1e-05,1.7379]
[1778341594793,46.41,80492.08,0.0,-0.00782,1e-05,1.73581]
[1778341600835,46.41,80492.12,0.0,-0.00782,1e-05,1.73576]
[1778341606877,46.41,80491.36,0.0,-0.00783,1e-05,1.7366]
[1778341613926,46.41,80491.69,0.0,-0.00782,1e-05,1.73623]
[1778341618961,46.41,80490.51,0.0,-0.00783,1e-05,1.73753]
[1778341626010,46.41,80490.08,0.0,-0.00783,1e-05,1.738]
[1778341631045,46.41,80495.45,0.0,-0.0078,1e-05,1.73211]
[1778341636080,46.41,80500.53,0.0,-0.00777,1e-05,1.72655]
[1778341641115,46.41,80499.44,0.0,-0.00778,1e-05,1.72774]
[1778341646150,46.41,80500.2,0.0,-0.00778,1e-05,1.72691]
[1778341651186,46.41,80501.41,0.0,-0.00776,1e-05,1.72449]
[1778341657228,46.41,80501.74,0.0,-0.00776,1e-05,1.72413]
[1778341662263,46.41,80520.0,0.0,-0.00766,1e-05,1.7043]
[1778341667298,46.41,80519.53,0.0,-0.00766,1e-05,1.70481]
[1778341672333,46.41,80523.13,0.0,-0.00764,1e-05,1.70092]
[1778341677368,46.41,80534.03,0.0,-0.00758,1e-05,1.68919]
[1778341683410,46.41,80533.7,0.0,-0.00758,1e-05,1.68954]
[1778341688445,46.41,80543.37,0.0,-0.00753,1e-05,1.67919]
[1778341693480,46.41,80543.55,0.0,-0.00753,1e-05,1.679]
[1778341698515,46.41,80543.52,0.0,-0.00753,1e-05,1.67903]
[1778341703551,46.41,80543.11,0.0,-0.00753,1e-05,1.67947]
[1778341708588,46.41,80552.22,0.0,-0.00748,1e-05,1.66977]
[1778341713623,46.41,80556.14,0.0,-0.00745,1e-05,1.66454]
[1778341713676,46.41,80556.14,0.0,-0.00745,1e-05,1.66454]
[1778341719665,46.41,80553.52,0.0,-0.00747,1e-05,1.66732]
[1778341725688,46.41,80545.74,0.0,-0.00751,1e-05,1.67559]
[1778341730742,46.41,80529.12,0.0,-0.0076,1e-05,1.69338]
[1778341735780,46.41,80528.68,0.0,-0.00761,1e-05,1.69385]
[1778341740815,46.41,80528.38,0.0,-0.00761,1e-05,1.69417]
[1778341745850,46.41,80526.03,0.0,-0.00762,1e-05,1.6967]
[1778341750885,46.41,80522.82,0.0,-0.00764,1e-05,1.70016]
[1778341756370,46.41,80522.51,0.0,-0.00764,1e-05,1.7005]
[1778341761963,46.41,80517.83,0.0,-0.00767,1e-05,1.70555]
[1778341766998,46.41,80517.57,0.0,-0.00767,1e-05,1.70584]
[1778341772033,46.41,80517.21,0.0,-0.00766,1e-05,1.70513]
[1778341777068,46.41,80517.32,0.0,-0.00766,1e-05,1.70502]
[1778341782127,46.41,80517.49,0.0,-0.00766,1e-05,1.70483]
[1778341788145,46.41,80523.12,0.0,-0.00763,1e-05,1.69875]
[1778341793180,46.41,80525.5,0.0,-0.00762,1e-05,1.69619]
[1778341793762,46.41,80525.5,0.0,-0.00762,1e-05,1.69619]
[1778341799222,46.41,80527.09,0.0,-0.00761,1e-05,1.69448]
[1778341804257,46.41,80527.12,0.0,-0.00761,1e-05,1.69444]
[1778341809292,46.41,80526.74,0.0,-0.00761,1e-05,1.69485]
[1778341814328,46.41,80526.56,0.0,-0.00761,1e-05,1.69505]
[1778341819363,46.41,80524.81,0.0,-0.00762,1e-05,1.69693]
[1778341825406,46.41,80523.39,0.0,-0.00763,1e-05,1.69846]
[1778341832455,46.41,80523.21,0.0,-0.00763,1e-05,1.69757]
[1778341840511,46.41,80523.07,0.0,-0.00763,1e-05,1.69772]
[1778341847560,46.41,80523.83,0.0,-0.00762,1e-05,1.6969]
[1778341852595,46.41,80521.05,0.0,-0.00764,1e-05,1.6999]
[1778341861658,46.41,80520.13,0.0,-0.00764,1e-05,1.70089]
[1778341867700,46.41,80518.42,0.0,-0.00765,1e-05,1.70274]
[1778341872735,46.41,80517.27,0.0,-0.00766,1e-05,1.70398]
[1778341877770,46.41,80516.45,0.0,-0.00766,1e-05,1.70487]
[1778341885826,46.41,80514.71,0.0,-0.00767,1e-05,1.70675]
[1778341894889,46.41,80514.63,0.0,-0.00767,1e-05,1.70574]
[1778341895866,46.41,80514.63,0.0,-0.00767,1e-05,1.70574]
[1778341901938,46.41,80513.49,0.0,-0.00768,1e-05,1.70698]
[1778341906973,46.41,80513.17,0.0,-0.00768,1e-05,1.70732]
[1778341907876,46.41,80513.17,0.0,-0.00768,1e-05,1.70732]
[1778341913015,46.41,80509.31,0.0,-0.0077,1e-05,1.71151]
[1778341918050,46.41,80507.86,0.0,-0.00771,1e-05,1.71308]
[1778341924092,46.41,80508.14,0.0,-0.00771,1e-05,1.71278]
[1778341929127,46.41,80510.56,0.0,-0.00769,1e-05,1.71015]
[1778341934162,46.41,80510.9,0.0,-0.00769,1e-05,1.70978]
[1778341939197,46.41,80508.18,0.0,-0.00771,1e-05,1.71274]
[1778341946246,46.41,80508.63,0.0,-0.0077,1e-05,1.71225]
[1778341953295,46.41,80508.33,0.0,-0.0077,1e-05,1.71148]
[1778341962360,46.41,80512.31,0.0,-0.00768,1e-05,1.70716]
[1778341967393,46.41,80524.59,0.0,-0.00761,1e-05,1.69391]
[1778341972428,46.41,80525.2,0.0,-0.00761,1e-05,1.69325]
[1778341977463,46.41,80524.32,0.0,-0.00761,1e-05,1.6942]
[1778341982806,46.41,80522.9,0.0,-0.00762,1e-05,1.69573]
[1778341987820,46.41,80520.77,0.0,-0.00763,1e-05,1.69802]
[1778341993575,46.41,80522.24,0.0,-0.00762,1e-05,1.69644]
[1778341998610,46.41,80522.17,0.0,-0.00762,1e-05,1.69651]
[1778342003645,46.41,80524.2,0.0,-0.00761,1e-05,1.69433]
[1778342009687,46.41,80525.25,0.0,-0.00761,1e-05,1.6932]
[1778342014722,46.41,80523.72,0.0,-0.00761,1e-05,1.69376]
[1778342020764,46.41,80523.71,0.0,-0.00761,1e-05,1.69377]
[1778342025799,46.41,80520.35,0.0,-0.00763,1e-05,1.69739]
[1778342030834,46.41,80519.88,0.0,-0.00763,1e-05,1.6979]
[1778342035877,46.41,80519.6,0.0,-0.00763,1e-05,1.6982]
[1778342040912,46.41,80519.53,0.0,-0.00763,1e-05,1.69827]
[1778342045947,46.41,80519.94,0.0,-0.00763,1e-05,1.69783]
[1778342050982,46.41,80522.45,0.0,-0.00762,1e-05,1.69513]
[1778342056017,46.41,80523.64,0.0,-0.00761,1e-05,1.69385]
[1778342061052,46.41,80523.79,0.0,-0.00761,1e-05,1.69368]
[1778342069108,46.41,80523.47,0.0,-0.00761,1e-05,1.69403]
[1778342078171,46.41,80522.76,0.0,-0.00761,1e-05,1.69371]
[1778342083206,46.41,80522.64,0.0,-0.00761,1e-05,1.69384]
[1778342088241,46.41,80522.17,0.0,-0.00761,1e-05,1.69434]
[1778342093276,46.41,80522.56,0.0,-0.00761,1e-05,1.69392]
[1778342104353,46.41,80522.76,0.0,-0.00761,1e-05,1.69371]
[1778342109390,46.41,80522.74,0.0,-0.00761,1e-05,1.69373]
[1778342114423,46.41,80522.22,0.0,-0.00761,1e-05,1.69429]
[1778342121472,46.41,80522.35,0.0,-0.00761,1e-05,1.69415]
[1778342128521,46.41,80522.55,0.0,-0.00761,1e-05,1.69393]
[1778342133556,46.41,80522.41,0.0,-0.00761,1e-05,1.693]
[1778342138591,46.41,80520.61,0.0,-0.00762,1e-05,1.69493]
[1778342143626,46.41,80520.74,0.0,-0.00762,1e-05,1.69479]
[1778342149668,46.41,80520.78,0.0,-0.00762,1e-05,1.69475]
[1778342156717,46.41,80521.01,0.0,-0.00761,1e-05,1.6945]
[1778342161752,46.41,80520.14,0.0,-0.00762,1e-05,1.69544]
[1778342166787,46.41,80519.59,0.0,-0.00762,1e-05,1.69603]
[1778342171822,46.41,80519.8,0.0,-0.00762,1e-05,1.69581]
[1778342182899,46.41,80519.73,0.0,-0.00762,1e-05,1.69588]
[1778342187934,46.41,80519.36,0.0,-0.00762,1e-05,1.69628]
[1778342192969,46.41,80516.85,0.0,-0.00763,1e-05,1.6979]
[1778342198004,46.41,80515.42,0.0,-0.00764,1e-05,1.69944]
[1778342203041,46.41,80514.82,0.0,-0.00764,1e-05,1.70009]
[1778342208076,46.41,80514.08,0.0,-0.00765,1e-05,1.70089]
[1778342213111,46.41,80514.14,0.0,-0.00765,1e-05,1.70082]
[1778342218146,46.41,80513.67,0.0,-0.00765,1e-05,1.70133]
[1778342223181,46.41,80512.39,0.0,-0.00766,1e-05,1.70271]
[1778342228216,46.41,80514.73,0.0,-0.00765,1e-05,1.70019]
[1778342233251,46.41,80515.88,0.0,-0.00764,1e-05,1.69894]
[1778342238286,46.41,80516.96,0.0,-0.00763,1e-05,1.69778]
[1778342243321,46.41,80521.11,0.0,-0.00761,1e-05,1.69331]
[1778342248357,46.41,80520.8,0.0,-0.00761,1e-05,1.69364]
[1778342256413,46.41,80520.8,0.0,-0.00761,1e-05,1.69256]
[1778342261942,46.41,80520.77,0.0,-0.00761,1e-05,1.69259]
[1778342267490,46.41,80521.19,0.0,-0.0076,1e-05,1.69214]
[1778342272525,46.41,80521.65,0.0,-0.0076,1e-05,1.69164]
[1778342277560,46.41,80522.0,0.0,-0.0076,1e-05,1.69127]
[1778342282595,46.41,80521.16,0.0,-0.0076,1e-05,1.69217]
[1778342287630,46.41,80519.15,0.0,-0.00762,1e-05,1.69433]
[1778342292665,46.41,80512.77,0.0,-0.00765,1e-05,1.70121]
[1778342297700,46.41,80509.17,0.0,-0.00767,1e-05,1.70511]
[1778342302735,46.41,80502.27,0.0,-0.00771,1e-05,1.71259]
[1778342307771,46.41,80501.9,0.0,-0.00771,1e-05,1.71299]
[1778342312806,46.41,80502.31,0.0,-0.00771,1e-05,1.71145]
[1778342319855,46.41,80502.06,0.0,-0.00771,1e-05,1.71172]
[1778342324890,46.41,80502.16,0.0,-0.00771,1e-05,1.71161]
[1778342329925,46.41,80502.19,0.0,-0.00771,1e-05,1.71158]
[1778342334960,46.41,80511.5,0.0,-0.00765,1e-05,1.70149]
[1778342339995,46.41,80513.17,0.0,-0.00764,1e-05,1.69969]
[1778342345030,46.41,80520.85,0.0,-0.0076,1e-05,1.69142]
[1778342350065,46.41,80520.56,0.0,-0.0076,1e-05,1.69173]
[1778342355100,46.41,80520.03,0.0,-0.00761,1e-05,1.6923]
[1778342361142,46.41,80518.98,0.0,-0.00761,1e-05,1.69343]
[1778342366177,46.41,80519.06,0.0,-0.00761,1e-05,1.69334]
[1778342371213,46.41,80519.08,0.0,-0.00761,1e-05,1.69223]
[1778342376248,46.41,80519.59,0.0,-0.0076,1e-05,1.69169]
[1778342382290,46.41,80519.46,0.0,-0.0076,1e-05,1.69183]
[1778342387325,46.41,80518.28,0.0,-0.00761,1e-05,1.6931]
[1778342392360,46.41,80519.55,0.0,-0.0076,1e-05,1.69173]
[1778342400867,46.41,80519.59,0.0,-0.0076,1e-05,1.69169]
[1778342400881,46.41,80519.59,0.0,-0.0076,1e-05,1.69169]
[1778342402430,46.41,80542.26,0.0,-0.00748,1e-05,1.66746]
[1778342407465,46.41,80546.21,0.0,-0.00746,1e-05,1.66326]
[1778342413411,46.41,80542.35,0.0,-0.00748,1e-05,1.66736]
[1778342415946,46.41,80537.69,0.0,-0.0075,1e-05,1.67232]
[1778342421563,46.41,80537.09,0.0,-0.00751,1e-05,1.67296]
[1778342427426,46.41,80539.88,0.0,-0.00749,1e-05,1.66999]
[1778342432640,46.41,80535.96,0.0,-0.00751,1e-05,1.67308]
[1778342437675,46.41,80528.95,0.0,-0.00755,1e-05,1.68057]
[1778342442710,46.41,80527.34,0.0,-0.00756,1e-05,1.68229]
[1778342450766,46.41,80525.93,0.0,-0.00756,1e-05,1.6838]
[1778342455801,46.41,80525.68,0.0,-0.00757,1e-05,1.68407]
[1778342461843,46.41,80523.93,0.0,-0.00757,1e-05,1.68594]
[1778342466878,46.41,80510.15,0.0,-0.00765,1e-05,1.70077]
[1778342471915,46.41,80495.8,0.0,-0.00773,1e-05,1.71633]
[1778342476950,46.41,80499.69,0.0,-0.00771,1e-05,1.7121]
[1778342481985,46.41,80493.52,0.0,-0.00775,1e-05,1.71882]
[1778342487020,46.41,80490.58,0.0,-0.00776,1e-05,1.72202]
[1778342492056,46.41,80490.09,0.0,-0.00776,1e-05,1.72146]
[1778342497091,46.41,80489.73,0.0,-0.00776,1e-05,1.72185]
[1778342502127,46.41,80488.48,0.0,-0.00777,1e-05,1.72322]
[1778342507163,46.41,80489.72,0.0,-0.00776,1e-05,1.72186]
[1778342512198,46.41,80493.22,0.0,-0.00774,1e-05,1.71805]
[1778342518240,46.41,80493.14,0.0,-0.00774,1e-05,1.71813]
[1778342523275,46.41,80493.26,0.0,-0.00774,1e-05,1.718]
[1778342528311,46.41,80493.68,0.0,-0.00774,1e-05,1.71755]
[1778342533350,46.41,80495.75,0.0,-0.00773,1e-05,1.71529]
[1778342533528,46.41,80495.75,0.0,-0.00773,1e-05,1.71529]
[1778342539396,46.41,80499.37,0.0,-0.00771,1e-05,1.71136]
[1778342542073,46.41,80498.62,0.0,-0.00771,1e-05,1.71217]
[1778342547454,46.41,80500.64,0.0,-0.0077,1e-05,1.70998]
[1778342553496,46.41,80503.22,0.0,-0.00768,1e-05,1.70609]
[1778342558563,46.41,80505.74,0.0,-0.00767,1e-05,1.70336]
[1778342564574,46.41,80507.69,0.0,-0.00766,1e-05,1.70125]
[1778342571623,46.41,80507.81,0.0,-0.00766,1e-05,1.70112]
[1778342576659,46.41,80510.13,0.0,-0.00764,1e-05,1.69861]
[1778342581694,46.41,80510.69,0.0,-0.00764,1e-05,1.69801]
[1778342586729,46.41,80512.07,0.0,-0.00763,1e-05,1.69652]
[1778342593778,46.41,80516.59,0.0,-0.00761,1e-05,1.69165]
[1778342598813,46.41,80517.45,0.0,-0.0076,1e-05,1.69073]
[1778342606869,46.41,80519.8,0.0,-0.00759,1e-05,1.6882]
[1778342611904,46.41,80521.81,0.0,-0.00757,1e-05,1.68496]
[1778342616939,46.41,80525.34,0.0,-0.00755,1e-05,1.68118]
[1778342621976,46.41,80525.24,0.0,-0.00755,1e-05,1.68129]
[1778342627011,46.41,80525.16,0.0,-0.00755,1e-05,1.68137]
[1778342633053,46.41,80525.26,0.0,-0.00755,1e-05,1.68127]
[1778342639095,46.41,80525.26,0.0,-0.00755,1e-05,1.68127]
[1778342648158,46.41,80525.26,0.0,-0.00755,1e-05,1.68127]
[1778342653194,46.41,80522.58,0.0,-0.00757,1e-05,1.68414]
[1778342658229,46.41,80515.01,0.0,-0.00761,1e-05,1.69227]
[1778342664271,46.41,80510.53,0.0,-0.00764,1e-05,1.69709]
[1778342669307,46.41,80503.38,0.0,-0.00768,1e-05,1.70482]
[1778342674342,46.41,80502.57,0.0,-0.00768,1e-05,1.7046]
[1778342679377,46.41,80498.63,0.0,-0.0077,1e-05,1.70887]
[1778342684412,46.41,80495.63,0.0,-0.00772,1e-05,1.71213]
[1778342689447,46.41,80494.91,0.0,-0.00772,1e-05,1.71291]
[1778342694482,46.41,80498.01,0.0,-0.0077,1e-05,1.70955]
[1778342699518,46.41,80499.1,0.0,-0.0077,1e-05,1.70836]
[1778342704553,46.41,80499.44,0.0,-0.00769,1e-05,1.708]
[1778342709588,46.41,80500.54,0.0,-0.00769,1e-05,1.7068]
[1778342714623,46.41,80506.64,0.0,-0.00765,1e-05,1.7002]
[1778342719658,46.41,80503.17,0.0,-0.00767,1e-05,1.70395]
[1778342724693,46.41,80509.28,0.0,-0.00764,1e-05,1.69735]
[1778342729728,46.41,80513.96,0.0,-0.00761,1e-05,1.69231]
[1778342734764,46.41,80522.22,0.0,-0.00756,1e-05,1.68236]
[1778342739800,46.41,80523.57,0.0,-0.00755,1e-05,1.68091]
[1778342745842,46.41,80526.5,0.0,-0.00754,1e-05,1.67778]
[1778342750877,46.41,80524.06,0.0,-0.00755,1e-05,1.68039]
[1778342756919,46.41,80521.72,0.0,-0.00756,1e-05,1.68289]
[1778342761955,46.41,80520.59,0.0,-0.00757,1e-05,1.6841]
[1778342766989,46.41,80513.31,0.0,-0.00761,1e-05,1.69192]
[1778342773032,46.41,80512.82,0.0,-0.00761,1e-05,1.69245]
[1778342778067,46.41,80512.86,0.0,-0.00761,1e-05,1.69241]
[1778342785117,46.41,80515.45,0.0,-0.0076,1e-05,1.68962]
[1778342790152,46.41,80518.03,0.0,-0.00758,1e-05,1.68685]
[1778342795187,46.41,80520.67,0.0,-0.00756,1e-05,1.68293]
[1778342800222,46.41,80526.34,0.0,-0.00753,1e-05,1.67687]
[1778342805257,46.41,80527.39,0.0,-0.00753,1e-05,1.67575]
[1778342812306,46.41,80527.87,0.0,-0.00752,1e-05,1.67524]
[1778342817342,46.41,80525.72,0.0,-0.00754,1e-05,1.67753]
[1778342822377,46.41,80526.46,0.0,-0.00753,1e-05,1.67674]
[1778342826665,46.41,80526.66,0.0,-0.00753,1e-05,1.67653]
[1778342828257,46.41,80527.03,0.0,-0.00753,1e-05,1.67613]
[1778342835468,46.41,80529.2,0.0,-0.00752,1e-05,1.67382]
[1778342840503,46.41,80534.09,0.0,-0.00749,1e-05,1.66861]
[1778342845538,46.41,80531.36,0.0,-0.00751,1e-05,1.67151]
[1778342850573,46.41,80533.05,0.0,-0.0075,1e-05,1.66972]
[1778342852278,46.41,80534.3,0.0,-0.00748,1e-05,1.66731]
[1778342857623,46.41,80535.72,0.0,-0.00748,1e-05,1.6658]
[1778342858517,46.41,80535.72,0.0,-0.00748,1e-05,1.6658]
[1778342863666,46.41,80525.15,0.0,-0.00754,1e-05,1.67706]
[1778342868707,46.41,80524.58,0.0,-0.00754,1e-05,1.67767]
[1778342873744,46.41,80524.76,0.0,-0.00754,1e-05,1.67748]
[1778342878780,46.41,80524.57,0.0,-0.00754,1e-05,1.67768]
[1778342883814,46.41,80523.31,0.0,-0.00755,1e-05,1.67903]
[1778342888849,46.41,80522.41,0.0,-0.00755,1e-05,1.67999]
[1778342893884,46.41,80522.75,0.0,-0.00755,1e-05,1.67963]
[1778342897160,46.41,80522.77,0.0,-0.00755,1e-05,1.6796]
[1778342903411,46.41,80526.09,0.0,-0.00753,1e-05,1.67606]
[1778342909996,46.41,80530.09,0.0,-0.00751,1e-05,1.67179]
[1778342915031,46.41,80532.06,0.0,-0.00749,1e-05,1.66861]
[1778342920066,46.41,80531.38,0.0,-0.0075,1e-05,1.66934]
[1778342927115,46.41,80532.23,0.0,-0.00749,1e-05,1.66843]
[1778342932150,46.41,80532.8,0.0,-0.00749,1e-05,1.66783]
[1778342937185,46.41,80532.91,0.0,-0.00749,1e-05,1.66771]
[1778342942220,46.41,80528.32,0.0,-0.00751,1e-05,1.6726]
[1778342947255,46.41,80529.58,0.0,-0.00751,1e-05,1.67125]
[1778342952290,46.41,80522.22,0.0,-0.00755,1e-05,1.67911]
[1778342956316,46.41,80521.62,0.0,-0.00755,1e-05,1.67975]
[1778342961398,46.41,80521.3,0.0,-0.00755,1e-05,1.68009]
[1778342967395,46.41,80520.11,0.0,-0.00756,1e-05,1.68137]
[1778342971423,46.41,80543.63,0.0,-0.00742,1e-05,1.65527]
[1778342976459,46.41,80544.79,0.0,-0.00742,1e-05,1.65405]
[1778342981494,46.41,80547.93,0.0,-0.0074,1e-05,1.65073]
[1778342986535,46.41,80553.13,0.0,-0.00737,1e-05,1.64526]
[1778342991570,46.41,80555.55,0.0,-0.00736,1e-05,1.64272]
[1778342997612,46.41,80560.13,0.0,-0.00733,1e-05,1.63791]
[1778343002512,46.41,80561.75,0.0,-0.00733,1e-05,1.63622]
[1778343008689,46.41,80562.83,0.0,-0.00732,1e-05,1.63509]
[1778343013724,46.41,80569.06,0.0,-0.00729,1e-05,1.62858]
[1778343018759,46.41,80570.8,0.0,-0.00728,1e-05,1.62677]
[1778343023794,46.41,80570.77,0.0,-0.00728,1e-05,1.6268]
[1778343028829,46.41,80570.24,0.0,-0.00728,1e-05,1.62735]
[1778343033864,46.41,80570.46,0.0,-0.00727,1e-05,1.62607]
[1778343039908,46.41,80571.72,0.0,-0.00727,1e-05,1.62476]
[1778343044943,46.41,80582.41,0.0,-0.00721,1e-05,1.61367]
[1778343049978,46.41,80583.7,0.0,-0.0072,1e-05,1.61233]
[1778343055028,46.41,80592.41,0.0,-0.00716,1e-05,1.60335]
[1778343060052,46.41,80601.69,0.0,-0.00711,1e-05,1.59383]
[1778343065169,46.41,80600.42,0.0,-0.00711,1e-05,1.59513]
[1778343071338,46.41,80591.3,0.0,-0.00716,1e-05,1.60449]
[1778343077458,46.41,80580.19,0.0,-0.00722,1e-05,1.61596]
[1778343085225,46.41,80579.66,0.0,-0.00722,1e-05,1.61651]
[1778343091267,46.41,80580.01,0.0,-0.00722,1e-05,1.6151]
[1778343096302,46.41,80579.62,0.0,-0.00722,1e-05,1.6155]
[1778343104358,46.41,80580.0,0.0,-0.00722,1e-05,1.61511]
[1778343109393,46.41,80580.44,0.0,-0.00722,1e-05,1.61465]
[1778343114428,46.41,80581.85,0.0,-0.00721,1e-05,1.61319]
[1778343119463,46.41,80581.75,0.0,-0.00721,1e-05,1.6133]
[1778343124498,46.41,80576.84,0.0,-0.00723,1e-05,1.61838]
[1778343129533,46.41,80567.6,0.0,-0.00728,1e-05,1.62799]
[1778343135576,46.41,80566.21,0.0,-0.00729,1e-05,1.62944]
[1778343140611,46.41,80566.16,0.0,-0.00729,1e-05,1.62949]
[1778343145646,46.41,80568.59,0.0,-0.00728,1e-05,1.62696]
[1778343150681,46.41,80566.0,0.0,-0.00729,1e-05,1.62966]
[1778343155716,46.41,80556.54,0.0,-0.00734,1e-05,1.63848]
[1778343160751,46.41,80557.37,0.0,-0.00734,1e-05,1.63761]
[1778343165786,46.41,80555.29,0.0,-0.00735,1e-05,1.63979]
[1778343170821,46.41,80554.95,0.0,-0.00735,1e-05,1.64015]
[1778343175856,46.41,80555.13,0.0,-0.00735,1e-05,1.63996]
[1778343184919,46.41,80555.21,0.0,-0.00735,1e-05,1.63988]
[1778343189954,46.41,80552.42,0.0,-0.00736,1e-05,1.64281]
[1778343194989,46.41,80552.52,0.0,-0.00736,1e-05,1.6427]
[1778343200024,46.41,80552.97,0.0,-0.00736,1e-05,1.64223]
[1778343206066,46.41,80553.32,0.0,-0.00736,1e-05,1.64186]
[1778343216136,46.41,80552.41,0.0,-0.00736,1e-05,1.64175]
[1778343221172,46.41,80564.45,0.0,-0.00729,1e-05,1.62915]
[1778343226207,46.41,80565.1,0.0,-0.00729,1e-05,1.62848]
[1778343231242,46.41,80568.4,0.0,-0.00727,1e-05,1.62504]
[1778343236277,46.41,80575.47,0.0,-0.00723,1e-05,1.61769]
[1778343241312,46.41,80569.78,0.0,-0.00726,1e-05,1.6236]
[1778343246355,46.41,80561.54,0.0,-0.00731,1e-05,1.63219]
[1778343252397,46.41,80556.17,0.0,-0.00734,1e-05,1.63781]
[1778343257432,46.41,80556.71,0.0,-0.00733,1e-05,1.63724]
[1778343265488,46.41,80557.2,0.0,-0.00733,1e-05,1.63673]
[1778343270523,46.41,80562.19,0.0,-0.0073,1e-05,1.63151]
[1778343276565,46.41,80562.06,0.0,-0.0073,1e-05,1.63059]
[1778343281600,46.41,80560.56,0.0,-0.00731,1e-05,1.63215]
[1778343286636,46.41,80560.39,0.0,-0.00731,1e-05,1.63233]
[1778343291671,46.41,80560.51,0.0,-0.00731,1e-05,1.6322]
[1778343296706,46.41,80563.34,0.0,-0.00729,1e-05,1.62925]
[1778343301752,46.41,80568.58,0.0,-0.00727,1e-05,1.62379]
[1778343306787,46.41,80574.33,0.0,-0.00723,1e-05,1.61782]
[1778343311822,46.41,80575.52,0.0,-0.00723,1e-05,1.61659]
[1778343317864,46.41,80577.98,0.0,-0.00721,1e-05,1.61404]
[1778343322900,46.41,80584.27,0.0,-0.00718,1e-05,1.60754]
[1778343327935,46.41,80586.77,0.0,-0.00717,1e-05,1.60496]
[1778343332970,46.41,80586.83,0.0,-0.00716,1e-05,1.60385]
[1778343338005,46.41,80587.18,0.0,-0.00716,1e-05,1.60349]
[1778343343043,46.41,80587.76,0.0,-0.00716,1e-05,1.6029]
[1778343348078,46.41,80591.33,0.0,-0.00714,1e-05,1.59923]
[1778343353113,46.41,80591.6,0.0,-0.00714,1e-05,1.59895]
[1778343358149,46.41,80595.23,0.0,-0.00712,1e-05,1.59523]
[1778343366205,46.41,80597.94,0.0,-0.0071,1e-05,1.59245]
[1778343371240,46.41,80600.78,0.0,-0.00709,1e-05,1.58955]
[1778343376275,46.41,80598.1,0.0,-0.0071,1e-05,1.59229]
[1778343381313,46.41,80599.29,0.0,-0.0071,1e-05,1.59107]
[1778343386349,46.41,80599.22,0.0,-0.0071,1e-05,1.59114]
[1778343391383,46.41,80602.06,0.0,-0.00708,1e-05,1.5872]
[1778343396418,46.41,80608.14,0.0,-0.00705,1e-05,1.581]
[1778343401454,46.41,80612.43,0.0,-0.00702,1e-05,1.57665]
[1778343406490,46.41,80613.7,0.0,-0.00702,1e-05,1.57536]
[1778343411525,46.41,80610.2,0.0,-0.00704,1e-05,1.57891]
[1778343416560,46.41,80614.4,0.0,-0.00701,1e-05,1.57465]
[1778343421595,46.41,80614.71,0.0,-0.00701,1e-05,1.57433]
[1778343426630,46.41,80612.22,0.0,-0.00702,1e-05,1.57686]
[1778343431665,46.41,80614.01,0.0,-0.00702,1e-05,1.57504]
[1778343438714,46.41,80614.37,0.0,-0.00701,1e-05,1.57468]
[1778343445763,46.41,80613.88,0.0,-0.00702,1e-05,1.57517]
[1778343450798,46.41,80617.68,0.0,-0.007,1e-05,1.57133]
[1778343455833,46.41,80621.42,0.0,-0.00697,1e-05,1.56651]
[1778343460868,46.41,80621.66,0.0,-0.00697,1e-05,1.56627]
[1778343463899,46.41,80642.94,0.0,-0.00686,1e-05,1.54492]
[1778343468933,46.41,80642.61,0.0,-0.00686,1e-05,1.54525]
[1778343474975,46.41,80638.76,0.0,-0.00688,1e-05,1.54909]
[1778343480021,46.41,80639.09,0.0,-0.00688,1e-05,1.54876]
[1778343487074,46.41,80628.51,0.0,-0.00694,1e-05,1.55937]
[1778343492109,46.41,80631.8,0.0,-0.00692,1e-05,1.55607]
[1778343497144,46.41,80640.73,0.0,-0.00687,1e-05,1.54713]
[1778343502179,46.41,80640.96,0.0,-0.00687,1e-05,1.5469]
[1778343508221,46.41,80641.17,0.0,-0.00687,1e-05,1.54669]
[1778343513256,46.41,80642.2,0.0,-0.00686,1e-05,1.54464]
[1778343518291,46.41,80642.16,0.0,-0.00686,1e-05,1.54468]
[1778343523326,46.41,80643.65,0.0,-0.00685,1e-05,1.54319]
[1778343528361,46.41,80635.36,0.0,-0.0069,1e-05,1.55147]
[1778343528561,46.41,80635.36,0.0,-0.0069,1e-05,1.55147]
[1778343534403,46.41,80634.86,0.0,-0.0069,1e-05,1.55197]
[1778343541452,46.41,80631.98,0.0,-0.00691,1e-05,1.55486]
[1778343546487,46.41,80629.94,0.0,-0.00692,1e-05,1.55691]
[1778343551524,46.41,80627.26,0.0,-0.00694,1e-05,1.5596]
[1778343556557,46.41,80619.58,0.0,-0.00698,1e-05,1.56734]
[1778343561592,46.41,80620.1,0.0,-0.00697,1e-05,1.56681]
[1778343566627,46.41,80620.75,0.0,-0.00697,1e-05,1.56616]
[1778343571662,46.41,80618.79,0.0,-0.00698,1e-05,1.5671]
[1778343576697,46.41,80620.3,0.0,-0.00697,1e-05,1.56558]
[1778343581733,46.41,80621.66,0.0,-0.00696,1e-05,1.56421]
[1778343590796,46.41,80621.38,0.0,-0.00696,1e-05,1.56449]
[1778343595598,46.41,80621.43,0.0,-0.00696,1e-05,1.56444]
[1778343601201,46.41,80638.44,0.0,-0.00688,1e-05,1.54737]
[1778343606909,46.41,80633.05,0.0,-0.0069,1e-05,1.55276]
[1778343610125,46.41,80633.39,0.0,-0.0069,1e-05,1.55242]
[1778343615973,46.41,80646.77,0.0,-0.00683,1e-05,1.53906]
[1778343621008,46.41,80648.42,0.0,-0.00682,1e-05,1.53742]
[1778343626043,46.41,80668.63,0.0,-0.00672,1e-05,1.51746]
[1778343630391,46.41,80669.04,0.0,-0.00672,1e-05,1.51705]
[1778343631010,46.41,80669.22,0.0,-0.00672,1e-05,1.51688]
[1778343631179,46.41,80669.22,0.0,-0.00672,1e-05,1.51688]
[1778343631235,46.41,80730.48,0.0,-0.00641,0.0,1.45672]
[1778343632062,46.41,80730.48,0.0,-0.00641,0.0,1.45672]
[1778343632095,46.41,80745.37,0.0,-0.00634,0.0,1.44265]
[1778343635183,46.41,80724.03,0.0,-0.00645,0.0,1.46286]
[1778343636119,46.41,80702.33,0.0,-0.00655,0.0,1.48365]
[1778343641414,46.41,80703.61,0.0,-0.00654,0.0,1.48242]
[1778343647590,46.41,80681.33,0.0,-0.00666,0.0,1.50402]
[1778343649397,46.41,80674.73,0.0,-0.00669,0.0,1.51047]
[1778343655252,46.41,80678.52,0.0,-0.00667,0.0,1.50676]
[1778343660287,46.41,80688.42,0.0,-0.00662,0.0,1.49711]
[1778343665323,46.41,80675.87,0.0,-0.00668,0.0,1.50935]
[1778343665725,46.41,80675.87,0.0,-0.00668,0.0,1.50935]
[1778343671367,46.41,80672.53,0.0,-0.0067,1e-05,1.51262]
[1778343675395,46.41,80694.58,0.0,-0.00659,0.0,1.49114]
[1778343680430,46.41,80686.97,0.0,-0.00663,0.0,1.49852]
[1778343685465,46.41,80693.1,0.0,-0.0066,0.0,1.49257]
[1778343690500,46.41,80689.0,0.0,-0.00662,0.0,1.49655]
[1778343695535,46.41,80679.3,0.0,-0.00666,0.0,1.50499]
[1778343700570,46.41,80667.85,0.0,-0.00672,1e-05,1.5162]
[1778343705605,46.41,80667.54,0.0,-0.00672,1e-05,1.51651]
[1778343710644,46.41,80667.42,0.0,-0.00672,1e-05,1.51663]
[1778343715679,46.41,80669.26,0.0,-0.00671,1e-05,1.51482]
[1778343720714,46.41,80680.87,0.0,-0.00665,0.0,1.50346]
[1778343725751,46.41,80684.16,0.0,-0.00664,0.0,1.50026]
[1778343730786,46.41,80682.42,0.0,-0.00665,0.0,1.50195]
[1778343735821,46.41,80666.83,0.0,-0.00672,1e-05,1.51721]
[1778343740856,46.41,80670.85,0.0,-0.0067,1e-05,1.51326]
[1778343745891,46.41,80677.86,0.0,-0.00667,0.0,1.5064]
[1778343750926,46.41,80671.35,0.0,-0.0067,1e-05,1.51277]
[1778343755961,46.41,80672.13,0.0,-0.00669,1e-05,1.511]
[1778343760996,46.41,80672.46,0.0,-0.00669,1e-05,1.51068]
[1778343766032,46.41,80680.91,0.0,-0.00665,0.0,1.50242]
[1778343771067,46.41,80681.1,0.0,-0.00665,0.0,1.50224]
[1778343776102,46.41,80691.99,0.0,-0.00659,0.0,1.49166]
[1778343781137,46.41,80692.15,0.0,-0.00659,0.0,1.4915]
[1778343786175,46.41,80689.85,0.0,-0.0066,0.0,1.49373]
[1778343791208,46.41,80690.85,0.0,-0.0066,0.0,1.49276]
[1778343796243,46.41,80690.3,0.0,-0.0066,0.0,1.49329]
[1778343801359,46.41,80687.28,0.0,-0.00662,0.0,1.49622]
[1778343807320,46.41,80686.06,0.0,-0.00662,0.0,1.49741]
[1778343812355,46.41,80684.51,0.0,-0.00663,0.0,1.49792]
[1778343817391,46.41,80684.55,0.0,-0.00663,0.0,1.49788]
[1778343822426,46.41,80683.51,0.0,-0.00663,0.0,1.49889]
[1778343827461,46.41,80683.39,0.0,-0.00663,0.0,1.499]
[1778343833503,46.41,80687.34,0.0,-0.00661,0.0,1.49517]
[1778343838538,46.41,80688.22,0.0,-0.00661,0.0,1.49431]
[1778343843574,46.41,80694.54,0.0,-0.00658,0.0,1.48819]
[1778343848609,46.41,80700.4,0.0,-0.00655,0.0,1.48253]
[1778343853645,46.41,80700.33,0.0,-0.00655,0.0,1.4826]
[1778343858680,46.41,80689.97,0.0,-0.0066,0.0,1.49261]
[1778343863323,46.41,80689.12,0.0,-0.0066,0.0,1.49344]
[1778343864572,46.41,80689.07,0.0,-0.0066,0.0,1.49349]
[1778343869757,46.41,80690.24,0.0,-0.0066,0.0,1.49235]
[1778343874795,46.41,80697.88,0.0,-0.00656,0.0,1.48397]
[1778343879830,46.41,80698.64,0.0,-0.00655,0.0,1.48324]
[1778343884866,46.41,80717.85,0.0,-0.00646,0.0,1.46481]
[1778343889901,46.41,80718.37,0.0,-0.00646,0.0,1.46432]
[1778343894936,46.41,80718.69,0.0,-0.00645,0.0,1.46401]
[1778343899971,46.41,80715.12,0.0,-0.00647,0.0,1.46742]
[1778343905007,46.41,80720.46,0.0,-0.00645,0.0,1.46233]
[1778343911048,46.41,80721.28,0.0,-0.00644,0.0,1.46154]
[1778343916083,46.41,80738.4,0.0,-0.00636,0.0,1.44532]
[1778343921118,46.41,80753.98,0.0,-0.00629,0.0,1.43069]
[1778343926153,46.41,80761.77,0.0,-0.00625,0.0,1.42342]
[1778343931188,46.41,80758.12,0.0,-0.00626,0.0,1.42586]
[1778343936223,46.41,80755.26,0.0,-0.00628,0.0,1.42852]
[1778343941796,46.41,80746.01,0.0,-0.00632,0.0,1.43719]
[1778343947300,46.41,80732.43,0.0,-0.00638,0.0,1.44998]
[1778343952335,46.41,80733.06,0.0,-0.00638,0.0,1.44939]
[1778343959384,46.41,80732.8,0.0,-0.00638,0.0,1.44963]
[1778343964419,46.41,80736.91,0.0,-0.00636,0.0,1.44575]
[1778343969458,46.41,80733.73,0.0,-0.00638,0.0,1.44875]
[1778343974493,46.41,80731.31,0.0,-0.00639,0.0,1.45104]
[1778343979528,46.41,80732.76,0.0,-0.00638,0.0,1.44967]
[1778343985570,46.41,80732.75,0.0,-0.00638,0.0,1.44968]
[1778343990610,46.41,80731.29,0.0,-0.00639,0.0,1.45106]
[1778343996652,46.41,80728.35,0.0,-0.0064,0.0,1.45287]
[1778344002694,46.41,80729.08,0.0,-0.0064,0.0,1.45217]
[1778344007729,46.41,80720.27,0.0,-0.00644,0.0,1.46054]
[1778344012764,46.41,80716.04,0.0,-0.00646,0.0,1.46457]
[1778344017799,46.41,80704.42,0.0,-0.00652,0.0,1.47569]
[1778344022834,46.41,80685.98,0.0,-0.00661,0.0,1.49349]
[1778344027872,46.41,80689.29,0.0,-0.00659,0.0,1.49028]
[1778344032907,46.41,80688.72,0.0,-0.00659,0.0,1.49083]
[1778344038949,46.41,80688.66,0.0,-0.00659,0.0,1.49089]
[1778344043984,46.41,80690.07,0.0,-0.00659,0.0,1.48953]
[1778344049021,46.41,80690.28,0.0,-0.00658,0.0,1.48932]
[1778344054055,46.41,80690.36,0.0,-0.00658,0.0,1.48825]
[1778344060097,46.41,80690.27,0.0,-0.00658,0.0,1.48834]
[1778344070167,46.41,80691.6,0.0,-0.00657,0.0,1.48705]
[1778344079230,46.41,80691.24,0.0,-0.00658,0.0,1.4874]
[1778344084265,46.41,80691.28,0.0,-0.00658,0.0,1.48736]
[1778344089300,46.41,80691.43,0.0,-0.00658,0.0,1.48721]
[1778344094335,46.41,80691.89,0.0,-0.00657,0.0,1.48677]
[1778344099370,46.41,80691.57,0.0,-0.00657,0.0,1.48708]
[1778344104405,46.41,80689.22,0.0,-0.00659,0.0,1.48935]
[1778344109441,46.41,80688.82,0.0,-0.00659,0.0,1.48974]
[1778344119511,46.41,80689.03,0.0,-0.00658,0.0,1.48854]
[1778344124546,46.41,80689.75,0.0,-0.00658,0.0,1.48784]
[1778344129582,46.41,80689.28,0.0,-0.00658,0.0,1.4883]
[1778344134620,46.41,80687.68,0.0,-0.00659,0.0,1.48985]
[1778344139661,46.41,80680.63,0.0,-0.00662,0.0,1.49668]
[1778344144696,46.41,80662.96,0.0,-0.00671,1e-05,1.51394]
[1778344149731,46.41,80659.53,0.0,-0.00673,1e-05,1.51731]
[1778344154766,46.41,80660.81,0.0,-0.00672,1e-05,1.51606]
[1778344160808,46.41,80660.26,0.0,-0.00673,1e-05,1.5166]
[1778344167857,46.41,80653.58,0.0,-0.00676,1e-05,1.52317]
[1778344173106,46.41,80644.07,0.0,-0.0068,1e-05,1.53156]
[1778344178935,46.41,80643.47,0.0,-0.00681,1e-05,1.53216]
[1778344183970,46.41,80643.95,0.0,-0.0068,1e-05,1.53168]
[1778344189005,46.41,80644.9,0.0,-0.0068,1e-05,1.53074]
[1778344195047,46.41,80644.8,0.0,-0.0068,1e-05,1.53084]
[1778344200083,46.41,80646.94,0.0,-0.00679,1e-05,1.52872]
[1778344205117,46.41,80639.33,0.0,-0.00683,1e-05,1.53627]
[1778344210153,46.41,80637.65,0.0,-0.00684,1e-05,1.53794]
[1778344215188,46.41,80640.64,0.0,-0.00682,1e-05,1.53497]
[1778344220223,46.41,80639.25,0.0,-0.00683,1e-05,1.53635]
[1778344225258,46.41,80641.59,0.0,-0.00682,1e-05,1.53402]
[1778344230321,46.41,80642.05,0.0,-0.00681,1e-05,1.53357]
[1778344235356,46.41,80641.68,0.0,-0.00681,1e-05,1.53292]
[1778344240391,46.41,80642.27,0.0,-0.00681,1e-05,1.53233]
[1778344245426,46.41,80641.3,0.0,-0.00681,1e-05,1.53329]
[1778344250461,46.41,80637.94,0.0,-0.00683,1e-05,1.53663]
[1778344255496,46.41,80627.01,0.0,-0.00689,1e-05,1.54753]
[1778344261538,46.41,80626.45,0.0,-0.00689,1e-05,1.54809]
[1778344266573,46.41,80630.84,0.0,-0.00687,1e-05,1.5437]
[1778344271608,46.41,80632.23,0.0,-0.00686,1e-05,1.54232]
[1778344276643,46.41,80634.42,0.0,-0.00685,1e-05,1.54013]
[1778344283692,46.41,80634.34,0.0,-0.00685,1e-05,1.54021]
[1778344289734,46.41,80634.56,0.0,-0.00685,1e-05,1.53999]
[1778344294769,46.41,80637.89,0.0,-0.00683,1e-05,1.53566]
[1778344299804,46.41,80639.13,0.0,-0.00682,1e-05,1.53443]
[1778344304839,46.41,80638.1,0.0,-0.00682,1e-05,1.53545]
[1778344309874,46.41,80636.75,0.0,-0.00683,1e-05,1.53679]
[1778344314909,46.41,80635.22,0.0,-0.00684,1e-05,1.53832]
[1778344319944,46.41,80632.2,0.0,-0.00685,1e-05,1.54132]
[1778344324979,46.41,80632.06,0.0,-0.00686,1e-05,1.54146]
[1778344331023,46.41,80631.9,0.0,-0.00686,1e-05,1.54162]
[1778344337063,46.41,80631.57,0.0,-0.00686,1e-05,1.54195]
[1778344342100,46.41,80631.34,0.0,-0.00686,1e-05,1.54218]
[1778344347133,46.41,80629.09,0.0,-0.00687,1e-05,1.54443]
[1778344353175,46.41,80629.5,0.0,-0.00686,1e-05,1.54299]
[1778344358210,46.41,80630.52,0.0,-0.00686,1e-05,1.54198]
[1778344363245,46.41,80630.63,0.0,-0.00686,1e-05,1.54187]
[1778344368280,46.41,80635.67,0.0,-0.00683,1e-05,1.53685]
[1778344373320,46.41,80640.4,0.0,-0.00681,1e-05,1.53215]
[1778344378355,46.41,80633.31,0.0,-0.00684,1e-05,1.5392]
[1778344383390,46.41,80630.35,0.0,-0.00686,1e-05,1.54215]
[1778344388426,46.41,80629.89,0.0,-0.00686,1e-05,1.5426]
[1778344395475,46.41,80630.0,0.0,-0.00686,1e-05,1.54249]
[1778344400510,46.41,80630.92,0.0,-0.00686,1e-05,1.54158]
[1778344405545,46.41,80630.76,0.0,-0.00686,1e-05,1.54174]
[1778344410580,46.41,80630.4,0.0,-0.00686,1e-05,1.5421]
[1778344415617,46.41,80629.09,0.0,-0.00686,1e-05,1.54238]
[1778344420651,46.41,80628.29,0.0,-0.00687,1e-05,1.54318]
[1778344425686,46.41,80628.39,0.0,-0.00687,1e-05,1.54308]
[1778344430721,46.41,80643.54,0.0,-0.00679,1e-05,1.52802]
[1778344435756,46.41,80638.22,0.0,-0.00682,1e-05,1.53329]
[1778344440792,46.41,80631.3,0.0,-0.00685,1e-05,1.54018]
[1778344445827,46.41,80631.45,0.0,-0.00685,1e-05,1.54003]
[1778344450862,46.41,80632.35,0.0,-0.00685,1e-05,1.53913]
[1778344455897,46.41,80629.59,0.0,-0.00686,1e-05,1.54188]
[1778344460932,46.41,80624.51,0.0,-0.00689,1e-05,1.54695]
[1778344465967,46.41,80616.02,0.0,-0.00693,1e-05,1.55546]
[1778344471002,46.41,80617.5,0.0,-0.00692,1e-05,1.55295]
[1778344477044,46.41,80619.64,0.0,-0.00691,1e-05,1.5508]
[1778344482079,46.41,80616.63,0.0,-0.00692,1e-05,1.55382]
[1778344487114,46.41,80616.92,0.0,-0.00692,1e-05,1.55353]
[1778344493156,46.41,80615.02,0.0,-0.00693,1e-05,1.55544]
[1778344498192,46.41,80618.48,0.0,-0.00691,1e-05,1.55197]
[1778344503552,46.41,80619.11,0.0,-0.00691,1e-05,1.55134]
[1778344513299,46.41,80623.05,0.0,-0.00689,1e-05,1.54739]
[1778344518343,46.41,80621.36,0.0,-0.0069,1e-05,1.54908]
[1778344525385,46.41,80620.68,0.0,-0.0069,1e-05,1.54976]
[1778344530420,46.41,80619.02,0.0,-0.00691,1e-05,1.55143]
[1778344535457,46.41,80614.59,0.0,-0.00693,1e-05,1.55484]
[1778344541503,46.41,80615.25,0.0,-0.00692,1e-05,1.55418]
[1778344546538,46.41,80616.58,0.0,-0.00692,1e-05,1.55284]
[1778344551574,46.41,80620.83,0.0,-0.0069,1e-05,1.54858]
[1778344556609,46.41,80621.24,0.0,-0.00689,1e-05,1.54817]
[1778344561644,46.41,80621.64,0.0,-0.00689,1e-05,1.54777]
[1778344566679,46.41,80616.8,0.0,-0.00692,1e-05,1.55262]
[1778344571714,46.41,80617.39,0.0,-0.00691,1e-05,1.55203]
[1778344577757,46.41,80616.64,0.0,-0.00692,1e-05,1.55278]
[1778344584806,46.41,80616.75,0.0,-0.00692,1e-05,1.55267]
[1778344592862,46.41,80616.61,0.0,-0.00691,1e-05,1.55179]
[1778344597897,46.41,80616.04,0.0,-0.00692,1e-05,1.55236]
[1778344602965,46.41,80610.87,0.0,-0.00694,1e-05,1.55755]
[1778344608000,46.41,80605.26,0.0,-0.00697,1e-05,1.56321]
[1778344613035,46.41,80617.94,0.0,-0.00691,1e-05,1.55045]
[1778344618070,46.41,80626.97,0.0,-0.00686,1e-05,1.54142]
[1778344623105,46.41,80629.76,0.0,-0.00685,1e-05,1.53864]
[1778344628140,46.41,80630.71,0.0,-0.00684,1e-05,1.5377]
[1778344633175,46.41,80632.66,0.0,-0.00683,1e-05,1.53576]
[1778344638210,46.41,80632.44,0.0,-0.00683,1e-05,1.53598]
[1778344644240,46.41,80632.94,0.0,-0.00683,1e-05,1.53548]
[1778344649287,46.41,80631.18,0.0,-0.00684,1e-05,1.53723]
[1778344655329,46.41,80632.11,0.0,-0.00683,1e-05,1.53529]
[1778344661371,46.41,80632.51,0.0,-0.00683,1e-05,1.53489]
[1778344668420,46.41,80635.57,0.0,-0.00681,1e-05,1.53185]
[1778344675473,46.41,80640.83,0.0,-0.00678,1e-05,1.52664]
[1778344680508,46.41,80640.49,0.0,-0.00679,1e-05,1.52697]
[1778344690578,46.41,80640.95,0.0,-0.00678,1e-05,1.52652]
[1778344695613,46.41,80642.34,0.0,-0.00678,1e-05,1.52514]
[1778344700648,46.41,80641.18,0.0,-0.00678,1e-05,1.52629]
[1778344711728,46.41,80642.24,0.0,-0.00677,1e-05,1.52423]
[1778344716762,46.41,80642.56,0.0,-0.00677,1e-05,1.52391]
[1778344721801,46.41,80638.95,0.0,-0.00679,1e-05,1.52748]
[1778344731871,46.41,80634.63,0.0,-0.00681,1e-05,1.53176]
[1778344736907,46.41,80629.66,0.0,-0.00684,1e-05,1.5367]
[1778344742949,46.41,80628.26,0.0,-0.00684,1e-05,1.53809]
[1778344747984,46.41,80627.52,0.0,-0.00685,1e-05,1.53883]
[1778344753026,46.41,80618.03,0.0,-0.0069,1e-05,1.54831]
[1778344758061,46.41,80615.75,0.0,-0.00691,1e-05,1.55059]
[1778344763096,46.41,80615.68,0.0,-0.00691,1e-05,1.55066]
[1778344770145,46.41,80615.07,0.0,-0.00691,1e-05,1.55128]
[1778344775180,46.41,80614.92,0.0,-0.00691,1e-05,1.5504]
[1778344780215,46.41,80614.85,0.0,-0.00691,1e-05,1.55047]
[1778344785250,46.41,80613.47,0.0,-0.00692,1e-05,1.55185]
[1778344790285,46.41,80610.91,0.0,-0.00693,1e-05,1.55442]
[1778344795320,46.41,80608.16,0.0,-0.00694,1e-05,1.55719]
[1778344800355,46.41,80608.86,0.0,-0.00694,1e-05,1.55648]
[1778344805390,46.41,80595.11,0.0,-0.00701,1e-05,1.57037]
[1778344810425,46.41,80596.25,0.0,-0.00701,1e-05,1.56921]
[1778344815460,46.41,80597.68,0.0,-0.007,1e-05,1.56776]
[1778344820495,46.41,80597.74,0.0,-0.007,1e-05,1.5677]
[1778344825534,46.41,80596.78,0.0,-0.007,1e-05,1.56867]
[1778344831583,46.41,80596.82,0.0,-0.007,1e-05,1.5676]
[1778344836618,46.41,80592.39,0.0,-0.00702,1e-05,1.57209]
[1778344841653,46.41,80593.56,0.0,-0.00701,1e-05,1.5709]
[1778344846689,46.41,80605.93,0.0,-0.00695,1e-05,1.5584]
[1778344851724,46.41,80605.65,0.0,-0.00695,1e-05,1.55868]
[1778344856759,46.41,80602.13,0.0,-0.00697,1e-05,1.56223]
[1778344861794,46.41,80602.27,0.0,-0.00697,1e-05,1.56209]
[1778344867836,46.41,80602.09,0.0,-0.00697,1e-05,1.56227]
[1778344872871,46.41,80606.05,0.0,-0.00695,1e-05,1.55828]
[1778344877907,46.41,80612.34,0.0,-0.00692,1e-05,1.55196]
[1778344882942,46.41,80613.88,0.0,-0.00691,1e-05,1.55041]
[1778344887980,46.41,80623.58,0.0,-0.00686,1e-05,1.54071]
[1778344893015,46.41,80626.56,0.0,-0.00684,1e-05,1.53672]
[1778344898050,46.41,80619.82,0.0,-0.00687,1e-05,1.54344]
[1778344903085,46.41,80617.15,0.0,-0.00689,1e-05,1.54611]
[1778344908120,46.41,80616.88,0.0,-0.00689,1e-05,1.54638]
[1778344913155,46.41,80614.34,0.0,-0.0069,1e-05,1.54892]
[1778344918190,46.41,80614.61,0.0,-0.0069,1e-05,1.54865]
[1778344923225,46.41,80614.26,0.0,-0.0069,1e-05,1.549]
[1778344929267,46.41,80612.46,0.0,-0.00691,1e-05,1.55081]
[1778344934302,46.41,80612.85,0.0,-0.00691,1e-05,1.55042]
[1778344939337,46.41,80614.09,0.0,-0.0069,1e-05,1.54917]
[1778344944372,46.41,80617.71,0.0,-0.00689,1e-05,1.54555]
[1778344949407,46.41,80619.14,0.0,-0.00688,1e-05,1.54412]
[1778344954442,46.41,80624.4,0.0,-0.00685,1e-05,1.53785]
[1778344961492,46.41,80624.84,0.0,-0.00684,1e-05,1.53741]
[1778344966527,46.41,80624.99,0.0,-0.00684,1e-05,1.53726]
[1778344974586,46.41,80625.16,0.0,-0.00684,1e-05,1.53709]
[1778344979620,46.41,80625.32,0.0,-0.00684,1e-05,1.53693]
[1778344984656,46.41,80626.5,0.0,-0.00684,1e-05,1.53576]
[1778344989691,46.41,80626.97,0.0,-0.00683,1e-05,1.53529]
[1778344995733,46.41,80627.87,0.0,-0.00683,1e-05,1.5344]
[1778345002782,46.41,80633.75,0.0,-0.0068,1e-05,1.52856]
[1778345008824,46.41,80633.67,0.0,-0.0068,1e-05,1.52864]
[1778345013859,46.41,80634.72,0.0,-0.00679,1e-05,1.52658]
[1778345018894,46.41,80633.76,0.0,-0.00679,1e-05,1.52753]
[1778345028964,46.41,80633.98,0.0,-0.00679,1e-05,1.52732]
[1778345033999,46.41,80619.95,0.0,-0.00686,1e-05,1.54126]
[1778345039034,46.41,80620.08,0.0,-0.00686,1e-05,1.54113]
[1778345044069,46.41,80620.07,0.0,-0.00686,1e-05,1.54114]
[1778345049104,46.41,80622.54,0.0,-0.00685,1e-05,1.53868]
[1778345054139,46.41,80622.74,0.0,-0.00685,1e-05,1.53848]
[1778345060181,46.41,80622.57,0.0,-0.00685,1e-05,1.53865]
[1778345065216,46.41,80622.1,0.0,-0.00685,1e-05,1.53912]
[1778345071258,46.41,80621.25,0.0,-0.00685,1e-05,1.53894]
[1778345076293,46.41,80621.14,0.0,-0.00685,1e-05,1.53905]
[1778345081328,46.41,80621.36,0.0,-0.00685,1e-05,1.53883]
[1778345086363,46.41,80628.44,0.0,-0.00682,1e-05,1.53179]
[1778345091398,46.41,80629.67,0.0,-0.00681,1e-05,1.53057]
[1778345096434,46.41,80632.8,0.0,-0.00679,1e-05,1.52747]
[1778345101469,46.41,80635.55,0.0,-0.00678,1e-05,1.52475]
[1778345106504,46.41,80644.17,0.0,-0.00674,1e-05,1.51624]
[1778345112546,46.41,80642.86,0.0,-0.00674,1e-05,1.51753]
[1778345118588,46.41,80641.59,0.0,-0.00675,1e-05,1.51878]
[1778345123623,46.41,80641.78,0.0,-0.00675,1e-05,1.5186]
[1778345130672,46.41,80639.96,0.0,-0.00676,1e-05,1.52039]
[1778345135707,46.41,80637.73,0.0,-0.00677,1e-05,1.52158]
[1778345140742,46.41,80634.21,0.0,-0.00678,1e-05,1.52505]
[1778345145783,46.41,80630.23,0.0,-0.0068,1e-05,1.529]
[1778345150818,46.41,80630.07,0.0,-0.0068,1e-05,1.52915]
[1778345156860,46.41,80630.4,0.0,-0.0068,1e-05,1.52883]
[1778345161918,46.41,80630.78,0.0,-0.0068,1e-05,1.52845]
[1778345166953,46.41,80630.66,0.0,-0.0068,1e-05,1.52857]
[1778345177023,46.41,80631.86,0.0,-0.0068,1e-05,1.52738]
[1778345182058,46.41,80638.44,0.0,-0.00676,1e-05,1.52088]
[1778345187093,46.41,80644.52,0.0,-0.00673,1e-05,1.51489]
[1778345192128,46.41,80644.19,0.0,-0.00673,1e-05,1.5142]
[1778345197163,46.41,80642.71,0.0,-0.00674,1e-05,1.51565]
[1778345202198,46.41,80638.58,0.0,-0.00676,1e-05,1.51972]
[1778345207233,46.41,80639.3,0.0,-0.00675,1e-05,1.51901]
[1778345212268,46.41,80639.43,0.0,-0.00675,1e-05,1.51888]
[1778345219317,46.41,80639.37,0.0,-0.00675,1e-05,1.51894]
[1778345224353,46.41,80633.85,0.0,-0.00678,1e-05,1.52439]
[1778345229388,46.41,80633.67,0.0,-0.00678,1e-05,1.52457]
[1778345236437,46.41,80633.88,0.0,-0.00678,1e-05,1.52436]
[1778345241474,46.41,80635.07,0.0,-0.00677,1e-05,1.52319]
[1778345246508,46.41,80634.09,0.0,-0.00678,1e-05,1.52416]
[1778345251543,46.41,80632.87,0.0,-0.00678,1e-05,1.52435]
[1778345256578,46.41,80631.03,0.0,-0.00679,1e-05,1.52617]
[1778345261613,46.41,80629.54,0.0,-0.0068,1e-05,1.52764]
[1778345266648,46.41,80623.42,0.0,-0.00683,1e-05,1.53372]
[1778345271683,46.41,80619.91,0.0,-0.00685,1e-05,1.53721]
[1778345277725,46.41,80619.69,0.0,-0.00685,1e-05,1.53743]
[1778345282762,46.41,80619.09,0.0,-0.00685,1e-05,1.53803]
[1778345288811,46.41,80619.13,0.0,-0.00685,1e-05,1.53799]
[1778345295859,46.41,80618.8,0.0,-0.00685,1e-05,1.53831]
[1778345300894,46.41,80621.6,0.0,-0.00684,1e-05,1.53553]
[1778345305929,46.41,80620.39,0.0,-0.00684,1e-05,1.53673]
[1778345310964,46.41,80623.96,0.0,-0.00683,1e-05,1.53318]
[1778345315999,46.41,80623.55,0.0,-0.00682,1e-05,1.53257]
[1778345321034,46.41,80622.15,0.0,-0.00683,1e-05,1.53396]
[1778345328083,46.41,80623.25,0.0,-0.00683,1e-05,1.53286]
[1778345334126,46.41,80623.71,0.0,-0.00682,1e-05,1.53241]
[1778345339161,46.41,80628.02,0.0,-0.0068,1e-05,1.52813]
[1778345344198,46.41,80626.91,0.0,-0.00681,1e-05,1.52923]
[1778345349233,46.41,80626.29,0.0,-0.00681,1e-05,1.52985]
[1778345359306,46.41,80626.0,0.0,-0.00681,1e-05,1.53013]
[1778345364341,46.41,80626.06,0.0,-0.00681,1e-05,1.53007]
[1778345369376,46.41,80623.0,0.0,-0.00683,1e-05,1.53311]
[1778345374412,46.41,80620.93,0.0,-0.00683,1e-05,1.53415]
[1778345379447,46.41,80629.68,0.0,-0.00679,1e-05,1.52547]
[1778345384482,46.41,80629.84,0.0,-0.00679,1e-05,1.52531]
[1778345389517,46.41,80623.43,0.0,-0.00682,1e-05,1.53166]
[1778345394552,46.41,80623.97,0.0,-0.00682,1e-05,1.53113]
[1778345400594,46.41,80623.86,0.0,-0.00682,1e-05,1.53124]
[1778345405629,46.41,80625.33,0.0,-0.00681,1e-05,1.52978]
[1778345410664,46.41,80625.19,0.0,-0.00681,1e-05,1.52992]
[1778345415699,46.41,80625.2,0.0,-0.00681,1e-05,1.52991]
[1778345421741,46.41,80626.44,0.0,-0.00681,1e-05,1.52868]
[1778345427783,46.41,80627.48,0.0,-0.0068,1e-05,1.52765]
[1778345432818,46.41,80626.69,0.0,-0.0068,1e-05,1.52741]
[1778345437853,46.41,80618.68,0.0,-0.00684,1e-05,1.53537]
[1778345442888,46.41,80619.2,0.0,-0.00684,1e-05,1.53485]
[1778345449937,46.41,80621.94,0.0,-0.00682,1e-05,1.53212]
[1778345454972,46.41,80623.67,0.0,-0.00681,1e-05,1.53041]
[1778345460020,46.41,80623.41,0.0,-0.00682,1e-05,1.53066]
[1778345467061,46.41,80621.68,0.0,-0.00682,1e-05,1.53238]
[1778345472096,46.41,80621.53,0.0,-0.00683,1e-05,1.53253]
[1778345482167,46.41,80621.53,0.0,-0.00683,1e-05,1.53253]
[1778345489216,46.41,80619.38,0.0,-0.00684,1e-05,1.53467]
[1778345494251,46.41,80618.32,0.0,-0.00684,1e-05,1.5347]
[1778345499286,46.41,80615.44,0.0,-0.00685,1e-05,1.53757]
[1778345507342,46.41,80615.98,0.0,-0.00685,1e-05,1.53703]
[1778345512377,46.41,80613.4,0.0,-0.00686,1e-05,1.5396]
[1778345517413,46.41,80611.75,0.0,-0.00687,1e-05,1.54125]
[1778345522448,46.41,80613.08,0.0,-0.00686,1e-05,1.53992]
[1778345527483,46.41,80614.69,0.0,-0.00686,1e-05,1.53832]
[1778345533526,46.41,80615.1,0.0,-0.00685,1e-05,1.53791]
[1778345538561,46.41,80610.37,0.0,-0.00688,1e-05,1.54263]
[1778345544603,46.41,80610.61,0.0,-0.00688,1e-05,1.54239]
[1778345549638,46.41,80610.46,0.0,-0.00688,1e-05,1.54254]
[1778345554673,46.41,80611.69,0.0,-0.00687,1e-05,1.54028]
[1778345559708,46.41,80611.26,0.0,-0.00687,1e-05,1.54071]
[1778345565750,46.41,80611.29,0.0,-0.00687,1e-05,1.54068]
[1778345572799,46.41,80612.35,0.0,-0.00686,1e-05,1.53963]
[1778345577834,46.41,80613.19,0.0,-0.00686,1e-05,1.53879]
[1778345582869,46.41,80613.21,0.0,-0.00686,1e-05,1.53877]
[1778345589919,46.41,80613.39,0.0,-0.00686,1e-05,1.53859]
[1778345594953,46.41,80612.02,0.0,-0.00687,1e-05,1.53996]
[1778345600995,46.41,80611.87,0.0,-0.00687,1e-05,1.54011]
[1778345606035,46.41,80613.65,0.0,-0.00686,1e-05,1.53833]
[1778345611070,46.41,80614.28,0.0,-0.00685,1e-05,1.53668]
[1778345621140,46.41,80614.28,0.0,-0.00685,1e-05,1.53668]
[1778345632119,46.41,80614.32,0.0,-0.00685,1e-05,1.53664]
[1778345638261,46.41,80613.85,0.0,-0.00685,1e-05,1.53711]
[1778345648331,46.41,80613.85,0.0,-0.00685,1e-05,1.53711]
[1778345655380,46.41,80613.6,0.0,-0.00685,1e-05,1.53736]
[1778345660415,46.41,80613.8,0.0,-0.00685,1e-05,1.53716]
[1778345667464,46.41,80610.25,0.0,-0.00687,1e-05,1.5407]
[1778345672499,46.41,80605.43,0.0,-0.00689,1e-05,1.54449]
[1778345677534,46.41,80594.26,0.0,-0.00695,1e-05,1.5557]
[1778345682569,46.41,80593.69,0.0,-0.00695,1e-05,1.55627]
[1778345687605,46.41,80592.32,0.0,-0.00696,1e-05,1.55765]
[1778345692640,46.41,80604.7,0.0,-0.00689,1e-05,1.54522]
[1778345697675,46.41,80620.21,0.0,-0.00681,1e-05,1.52976]
[1778345702710,46.41,80628.04,0.0,-0.00678,1e-05,1.522]
[1778345704246,46.41,80629.52,0.0,-0.00677,1e-05,1.52054]
[1778345709759,46.41,80635.29,0.0,-0.00674,1e-05,1.51485]
[1778345714795,46.41,80635.9,0.0,-0.00674,1e-05,1.51425]
[1778345723655,46.41,80635.97,0.0,-0.00673,1e-05,1.51418]
[1778345731913,46.41,80630.2,0.0,-0.00676,1e-05,1.51885]
[1778345736948,46.41,80624.66,0.0,-0.00679,1e-05,1.52433]
[1778345741983,46.41,80622.11,0.0,-0.0068,1e-05,1.52685]
[1778345747018,46.41,80622.61,0.0,-0.0068,1e-05,1.52636]
[1778345752053,46.41,80622.53,0.0,-0.0068,1e-05,1.52644]
[1778345757088,46.41,80622.08,0.0,-0.0068,1e-05,1.52688]
[1778345764137,46.41,80618.85,0.0,-0.00682,1e-05,1.53009]
[1778345772193,46.41,80620.23,0.0,-0.00681,1e-05,1.52872]
[1778345777228,46.41,80620.19,0.0,-0.00681,1e-05,1.52876]
[1778345782263,46.41,80620.25,0.0,-0.00681,1e-05,1.5287]
[1778345789315,46.41,80620.77,0.0,-0.00681,1e-05,1.52818]
[1778345794350,46.41,80622.49,0.0,-0.00679,1e-05,1.52546]
[1778345799386,46.41,80622.34,0.0,-0.0068,1e-05,1.52561]
[1778345808449,46.41,80622.2,0.0,-0.0068,1e-05,1.52575]
[1778345813484,46.41,80622.42,0.0,-0.00679,1e-05,1.52553]
[1778345822547,46.41,80622.57,0.0,-0.00679,1e-05,1.52538]
[1778345827582,46.41,80623.57,0.0,-0.00679,1e-05,1.52439]
[1778345833624,46.41,80623.03,0.0,-0.00679,1e-05,1.52492]
[1778345838660,46.41,80622.42,0.0,-0.00679,1e-05,1.52553]
[1778345844702,46.41,80616.05,0.0,-0.00683,1e-05,1.53185]
[1778345849738,46.41,80615.35,0.0,-0.00683,1e-05,1.53254]
[1778345856787,46.41,80619.25,0.0,-0.00681,1e-05,1.52765]
[1778345864843,46.41,80621.01,0.0,-0.0068,1e-05,1.52591]
[1778345869878,46.41,80625.74,0.0,-0.00677,1e-05,1.52123]
[1778345874913,46.41,80626.61,0.0,-0.00677,1e-05,1.52037]
[1778345879948,46.41,80628.33,0.0,-0.00676,1e-05,1.51867]
[1778345884983,46.41,80636.32,0.0,-0.00672,1e-05,1.5108]
[1778345890021,46.41,80641.7,0.0,-0.00669,1e-05,1.50552]
[1778345895053,46.41,80640.07,0.0,-0.0067,1e-05,1.50712]
[1778345900088,46.41,80640.52,0.0,-0.0067,1e-05,1.50668]
[1778345902063,46.41,80640.52,0.0,-0.0067,1e-05,1.50668]
[1778345910158,46.41,80640.34,0.0,-0.0067,1e-05,1.50686]
[1778345917207,46.41,80640.36,0.0,-0.0067,1e-05,1.50583]
[1778345922242,46.41,80640.67,0.0,-0.00669,1e-05,1.50552]
[1778345927277,46.41,80635.05,0.0,-0.00672,1e-05,1.51104]
[1778345932312,46.41,80641.11,0.0,-0.00669,1e-05,1.50509]
[1778345937347,46.41,80641.91,0.0,-0.00669,1e-05,1.50431]
[1778345942382,46.41,80640.19,0.0,-0.0067,1e-05,1.50599]
[1778345948424,46.41,80640.56,0.0,-0.00669,1e-05,1.50563]
[1778345953460,46.41,80640.74,0.0,-0.00669,1e-05,1.50545]
[1778345962526,46.41,80640.58,0.0,-0.00669,1e-05,1.50561]
[1778345968568,46.41,80639.92,0.0,-0.0067,1e-05,1.50626]
[1778345973603,46.41,80637.81,0.0,-0.0067,1e-05,1.50732]
[1778345978638,46.41,80626.2,0.0,-0.00676,1e-05,1.51874]
[1778345983674,46.41,80619.26,0.0,-0.0068,1e-05,1.5256]
[1778345988709,46.41,80612.34,0.0,-0.00683,1e-05,1.53247]
[1778345993744,46.41,80613.84,0.0,-0.00683,1e-05,1.53098]
[1778345998779,46.41,80613.21,0.0,-0.00683,1e-05,1.5316]
[1778346003814,46.41,80617.06,0.0,-0.00681,1e-05,1.52778]
[1778346008850,46.41,80618.13,0.0,-0.0068,1e-05,1.52672]
[1778346013885,46.41,80620.06,0.0,-0.00679,1e-05,1.52481]
[1778346018920,46.41,80625.2,0.0,-0.00677,1e-05,1.51973]
[1778346023955,46.41,80625.53,0.0,-0.00677,1e-05,1.5194]
[1778346028991,46.41,80626.31,0.0,-0.00676,1e-05,1.51863]
[1778346034026,46.41,80626.49,0.0,-0.00676,1e-05,1.51744]
[1778346034170,46.41,80626.49,0.0,-0.00676,1e-05,1.51744]
[1778346044100,46.41,80626.45,0.0,-0.00676,1e-05,1.51748]
[1778346050142,46.41,80626.63,0.0,-0.00676,1e-05,1.5173]
[1778346056184,46.41,80626.95,0.0,-0.00675,1e-05,1.51698]
[1778346061219,46.41,80628.84,0.0,-0.00674,1e-05,1.51512]
[1778346066254,46.41,80631.27,0.0,-0.00673,1e-05,1.51273]
[1778346071289,46.41,80635.66,0.0,-0.00671,1e-05,1.50841]
[1778346077331,46.41,80635.75,0.0,-0.00671,1e-05,1.50833]
[1778346082366,46.41,80636.57,0.0,-0.00671,1e-05,1.50752]
[1778346087401,46.41,80636.09,0.0,-0.00671,1e-05,1.50799]
[1778346093445,46.41,80636.22,0.0,-0.0067,1e-05,1.50685]
[1778346100494,46.41,80635.27,0.0,-0.00671,1e-05,1.50779]
[1778346105529,46.41,80633.82,0.0,-0.00672,1e-05,1.50921]
[1778346110564,46.41,80633.07,0.0,-0.00672,1e-05,1.50995]
[1778346115599,46.41,80628.14,0.0,-0.00674,1e-05,1.51479]
[1778346123655,46.41,80626.95,0.0,-0.00675,1e-05,1.51597]
[1778346130704,46.41,80626.06,0.0,-0.00675,1e-05,1.51684]
[1778346135739,46.41,80623.51,0.0,-0.00677,1e-05,1.51936]
[1778346141781,46.41,80623.09,0.0,-0.00677,1e-05,1.51978]
[1778346146816,46.41,80620.57,0.0,-0.00678,1e-05,1.52227]
[1778346152858,46.41,80621.52,0.0,-0.00677,1e-05,1.52031]
[1778346161921,46.41,80622.48,0.0,-0.00677,1e-05,1.51936]
[1778346166956,46.41,80622.44,0.0,-0.00677,1e-05,1.5194]
[1778346172998,46.41,80622.23,0.0,-0.00677,1e-05,1.51961]
[1778346178033,46.41,80622.42,0.0,-0.00677,1e-05,1.51942]
[1778346183068,46.41,80622.5,0.0,-0.00677,1e-05,1.51934]
[1778346188103,46.41,80622.47,0.0,-0.00677,1e-05,1.51937]
[1778346194145,46.41,80623.8,0.0,-0.00676,1e-05,1.51806]
[1778346200187,46.41,80623.54,0.0,-0.00676,1e-05,1.51831]
[1778346207236,46.41,80623.49,0.0,-0.00676,1e-05,1.51836]
[1778346212275,46.41,80623.65,0.0,-0.00676,1e-05,1.51719]
[1778346220332,46.41,80623.3,0.0,-0.00676,1e-05,1.51754]
[1778346226373,46.41,80623.87,0.0,-0.00676,1e-05,1.51697]
[1778346231408,46.41,80628.49,0.0,-0.00673,1e-05,1.51242]
[1778346236443,46.41,80629.86,0.0,-0.00673,1e-05,1.51107]
[1778346241484,46.41,80636.12,0.0,-0.00669,1e-05,1.50493]
[1778346247526,46.41,80634.19,0.0,-0.0067,1e-05,1.50682]
[1778346260618,46.41,80634.33,0.0,-0.0067,1e-05,1.50669]
[1778346265653,46.41,80639.52,0.0,-0.00668,1e-05,1.5016]
[1778346270688,46.41,80649.83,0.0,-0.00663,0.0,1.49155]
[1778346275742,46.41,80661.32,0.0,-0.00656,0.0,1.47942]
[1778346281436,46.41,80657.68,0.0,-0.00658,0.0,1.48293]
[1778346287826,46.41,80654.83,0.0,-0.0066,0.0,1.48569]
[1778346292861,46.41,80655.25,0.0,-0.0066,0.0,1.48529]
[1778346297898,46.41,80660.39,0.0,-0.00657,0.0,1.48031]
[1778346302933,46.41,80662.77,0.0,-0.00656,0.0,1.47802]
[1778346307968,46.41,80673.38,0.0,-0.00651,0.0,1.46781]
[1778346313003,46.41,80676.21,0.0,-0.00649,0.0,1.4651]
[1778346318038,46.41,80681.35,0.0,-0.00647,0.0,1.46018]
[1778346323074,46.41,80689.06,0.0,-0.00643,0.0,1.45283]
[1778346323479,46.41,80689.06,0.0,-0.00643,0.0,1.45283]
[1778346325955,46.41,80716.87,0.0,-0.0063,0.0,1.4266]
[1778346326102,46.41,80741.71,0.0,-0.00618,0.0,1.4035]
[1778346331137,46.41,80734.62,0.0,-0.00621,0.0,1.4091]
[1778346333889,46.41,80724.41,0.0,-0.00626,0.0,1.41858]
[1778346334161,46.41,80726.06,0.0,-0.00625,0.0,1.41705]
[1778346339196,46.41,80717.37,0.0,-0.00629,0.0,1.42515]
[1778346344246,46.41,80722.18,0.0,-0.00627,0.0,1.42066]
[1778346349288,46.41,80725.28,0.0,-0.00625,0.0,1.41777]
[1778346354323,46.41,80726.59,0.0,-0.00625,0.0,1.41655]
[1778346359358,46.41,80723.52,0.0,-0.00626,0.0,1.41941]
[1778346364393,46.41,80735.45,0.0,-0.0062,0.0,1.40833]
[1778346369428,46.41,80730.1,0.0,-0.00623,0.0,1.41329]
[1778346374463,46.41,80706.64,0.0,-0.00634,0.0,1.43522]
[1778346379498,46.41,80699.75,0.0,-0.00637,0.0,1.44172]
[1778346384533,46.41,80696.29,0.0,-0.00639,0.0,1.44499]
[1778346389568,46.41,80689.03,0.0,-0.00643,0.0,1.45188]
[1778346394603,46.41,80689.46,0.0,-0.00642,0.0,1.45048]
[1778346402659,46.41,80689.19,0.0,-0.00642,0.0,1.45074]
[1778346407695,46.41,80691.88,0.0,-0.00641,0.0,1.44819]
[1778346412730,46.41,80689.16,0.0,-0.00642,0.0,1.45077]
[1778346417765,46.41,80701.62,0.0,-0.00636,0.0,1.43898]
[1778346422800,46.41,80713.23,0.0,-0.0063,0.0,1.42806]
[1778346427843,46.41,80718.59,0.0,-0.00628,0.0,1.42304]
[1778346432879,46.41,80728.87,0.0,-0.00623,0.0,1.41346]
[1778346437913,46.41,80724.81,0.0,-0.00625,0.0,1.41724]
[1778346442948,46.41,80724.64,0.0,-0.00625,0.0,1.4174]
[1778346447983,46.41,80723.04,0.0,-0.00626,0.0,1.41889]
[1778346453019,46.41,80728.06,0.0,-0.00623,0.0,1.41325]
[1778346458054,46.41,80727.71,0.0,-0.00623,0.0,1.41358]
[1778346463089,46.41,80709.39,0.0,-0.00632,0.0,1.43069]
[1778346468124,46.41,80721.78,0.0,-0.00626,0.0,1.4191]
[1778346473161,46.41,80729.65,0.0,-0.00622,0.0,1.41177]
[1778346478208,46.41,80736.71,0.0,-0.00619,0.0,1.40523]
[1778346483236,46.41,80735.75,0.0,-0.00619,0.0,1.40612]
[1778346488272,46.41,80734.63,0.0,-0.0062,0.0,1.40716]
[1778346493307,46.41,80735.59,0.0,-0.00619,0.0,1.40627]
[1778346498344,46.41,80733.89,0.0,-0.0062,0.0,1.40784]
[1778346503378,46.41,80738.5,0.0,-0.00618,0.0,1.40358]
[1778346508413,46.41,80737.91,0.0,-0.00618,0.0,1.40413]
[1778346513448,46.41,80723.92,0.0,-0.00625,0.0,1.41613]
[1778346518483,46.41,80739.27,0.0,-0.00617,0.0,1.40191]
[1778346523518,46.41,80742.43,0.0,-0.00616,0.0,1.39899]
[1778346528553,46.41,80742.52,0.0,-0.00616,0.0,1.39891]
[1778346533589,46.41,80742.08,0.0,-0.00616,0.0,1.39932]
[1778346538625,46.41,80764.45,0.0,-0.00606,0.0,1.37884]
[1778346543661,46.41,80759.82,0.0,-0.00608,0.0,1.38305]
[1778346548696,46.41,80758.98,0.0,-0.00608,0.0,1.38382]
[1778346553731,46.41,80760.13,0.0,-0.00608,0.0,1.38277]
[1778346558766,46.41,80760.93,0.0,-0.00607,0.0,1.38204]
[1778346563801,46.41,80761.59,0.0,-0.00607,0.0,1.38144]
[1778346568837,46.41,80761.17,0.0,-0.00607,0.0,1.38182]
[1778346577900,46.41,80761.67,0.0,-0.00607,0.0,1.38042]
[1778346582935,46.41,80749.98,0.0,-0.00612,0.0,1.3911]
[1778346587970,46.41,80751.53,0.0,-0.00611,0.0,1.38968]
[1778346593005,46.41,80745.78,0.0,-0.00614,0.0,1.39495]
[1778346598044,46.41,80759.77,0.0,-0.00607,0.0,1.38215]
[1778346603079,46.41,80765.64,0.0,-0.00605,0.0,1.37681]
[1778346608114,46.41,80760.25,0.0,-0.00607,0.0,1.38171]
[1778346613149,46.41,80756.62,0.0,-0.00609,0.0,1.38502]
[1778346618184,46.41,80753.69,0.0,-0.0061,0.0,1.3877]
[1778346623219,46.41,80750.1,0.0,-0.00612,0.0,1.39099]
[1778346628255,46.41,80755.65,0.0,-0.00609,0.0,1.38591]
[1778346633290,46.41,80755.59,0.0,-0.00609,0.0,1.38501]
[1778346638325,46.41,80753.36,0.0,-0.0061,0.0,1.38705]
[1778346643360,46.41,80753.37,0.0,-0.0061,0.0,1.38704]
[1778346648403,46.41,80751.78,0.0,-0.00611,0.0,1.38849]
[1778346653438,46.41,80751.99,0.0,-0.00611,0.0,1.3883]
[1778346658473,46.41,80753.33,0.0,-0.0061,0.0,1.38708]
[1778346663508,46.41,80759.82,0.0,-0.00607,0.0,1.38115]
[1778346666531,46.41,80787.77,0.0,-0.00594,0.0,1.35588]
[1778346671567,46.41,80798.11,0.0,-0.0059,0.0,1.34664]
[1778346676603,46.41,80797.68,0.0,-0.0059,0.0,1.34702]
[1778346681639,46.41,80792.14,0.0,-0.00592,0.0,1.35197]
[1778346686673,46.41,80794.46,0.0,-0.00591,0.0,1.34989]
[1778346691708,46.41,80789.43,0.0,-0.00593,0.0,1.35346]
[1778346696743,46.41,80788.28,0.0,-0.00594,0.0,1.35449]
[1778346701778,46.41,80782.98,0.0,-0.00596,0.0,1.35924]
[1778346706816,46.41,80790.15,0.0,-0.00593,0.0,1.35281]
[1778346711851,46.41,80790.79,0.0,-0.00593,0.0,1.35224]
[1778346716886,46.41,80789.49,0.0,-0.00593,0.0,1.3534]
[1778346721921,46.41,80790.61,0.0,-0.00593,0.0,1.3524]
[1778346726956,46.41,80792.25,0.0,-0.00592,0.0,1.35093]
[1778346731991,46.41,80787.0,0.0,-0.00594,0.0,1.35563]
[1778346737026,46.41,80785.04,0.0,-0.00595,0.0,1.35739]
[1778346742061,46.41,80787.89,0.0,-0.00594,0.0,1.35484]
[1778346747096,46.41,80785.55,0.0,-0.00595,0.0,1.35694]
[1778346752131,46.41,80784.63,0.0,-0.00595,0.0,1.35682]
[1778346757166,46.41,80783.9,0.0,-0.00595,0.0,1.35748]
[1778346762201,46.41,80784.25,0.0,-0.00595,0.0,1.35716]
[1778346767236,46.41,80783.68,0.0,-0.00595,0.0,1.35768]
[1778346772271,46.41,80783.61,0.0,-0.00595,0.0,1.35774]
[1778346777316,46.41,80767.0,0.0,-0.00603,0.0,1.37273]
[1778346782351,46.41,80767.96,0.0,-0.00602,0.0,1.37186]
[1778346787386,46.41,80772.89,0.0,-0.006,0.0,1.3674]
[1778346792421,46.41,80773.49,0.0,-0.006,0.0,1.36685]
[1778346797456,46.41,80771.84,0.0,-0.00601,0.0,1.36835]
[1778346802491,46.41,80758.21,0.0,-0.00607,0.0,1.38072]
[1778346807526,46.41,80752.9,0.0,-0.00609,0.0,1.38556]
[1778346812562,46.41,80747.26,0.0,-0.00612,0.0,1.38977]
[1778346817602,46.41,80746.3,0.0,-0.00612,0.0,1.39065]
[1778346822637,46.41,80747.06,0.0,-0.00612,0.0,1.38995]
[1778346827672,46.41,80748.53,0.0,-0.00611,0.0,1.38861]
[1778346834721,46.41,80749.11,0.0,-0.00611,0.0,1.38807]
[1778346839756,46.41,80749.23,0.0,-0.00611,0.0,1.38796]
[1778346844791,46.41,80748.35,0.0,-0.00611,0.0,1.38877]
[1778346849826,46.41,80748.47,0.0,-0.00611,0.0,1.38866]
[1778346854861,46.41,80745.36,0.0,-0.00612,0.0,1.39151]
[1778346859896,46.41,80743.74,0.0,-0.00613,0.0,1.393]
[1778346867952,46.41,80742.59,0.0,-0.00614,0.0,1.39405]
[1778346872989,46.41,80736.66,0.0,-0.00616,0.0,1.39855]
[1778346880038,46.41,80736.69,0.0,-0.00616,0.0,1.39852]
[1778346887084,46.41,80736.65,0.0,-0.00616,0.0,1.39856]
[1778346893129,46.41,80742.48,0.0,-0.00613,0.0,1.3932]
[1778346896215,46.41,80742.45,0.0,-0.00613,0.0,1.39322]
[1778346896296,46.41,80742.46,0.0,-0.00613,0.0,1.39322]
[1778346902192,46.41,80743.81,0.0,-0.00613,0.0,1.39198]
[1778346907227,46.41,80745.31,0.0,-0.00612,0.0,1.3906]
[1778346913269,46.41,80747.56,0.0,-0.00611,0.0,1.38854]
[1778346918304,46.41,80749.53,0.0,-0.0061,0.0,1.38674]
[1778346924346,46.41,80748.59,0.0,-0.00611,0.0,1.3876]
[1778346929381,46.41,80746.97,0.0,-0.00611,0.0,1.38908]
[1778346935000,46.41,80743.38,0.0,-0.00613,0.0,1.39141]
[1778346940459,46.41,80741.87,0.0,-0.00613,0.0,1.3928]
[1778346945494,46.41,80744.22,0.0,-0.00612,0.0,1.39064]
[1778346950529,46.41,80742.58,0.0,-0.00613,0.0,1.39215]
[1778346956571,46.41,80742.47,0.0,-0.00613,0.0,1.39225]
[1778346961607,46.41,80743.15,0.0,-0.00613,0.0,1.39162]
[1778346966642,46.41,80744.51,0.0,-0.00612,0.0,1.39038]
[1778346971677,46.41,80744.08,0.0,-0.00612,0.0,1.39077]
[1778346976714,46.41,80744.71,0.0,-0.00612,0.0,1.39019]
[1778346981747,46.41,80744.14,0.0,-0.00612,0.0,1.39072]
[1778346989803,46.41,80744.17,0.0,-0.00612,0.0,1.39069]
[1778346995845,46.41,80744.12,0.0,-0.00612,0.0,1.38978]
[1778347000880,46.41,80740.16,0.0,-0.00614,0.0,1.39341]
[1778347005915,46.41,80738.62,0.0,-0.00614,0.0,1.39483]
[1778347010950,46.41,80738.31,0.0,-0.00615,0.0,1.39511]
[1778347016992,46.41,80737.59,0.0,-0.00615,0.0,1.39577]
[1778347022052,46.41,80738.37,0.0,-0.00614,0.0,1.39506]
[1778347028094,46.41,80737.97,0.0,-0.00615,0.0,1.39542]
[1778347034393,46.41,80737.13,0.0,-0.00615,0.0,1.3962]
[1778347040188,46.41,80728.47,0.0,-0.00619,0.0,1.40419]
[1778347045223,46.41,80726.99,0.0,-0.0062,0.0,1.40556]
[1778347050258,46.41,80734.62,0.0,-0.00616,0.0,1.39851]
[1778347057307,46.41,80735.46,0.0,-0.00615,0.0,1.39677]
[1778347062342,46.41,80735.58,0.0,-0.00615,0.0,1.39666]
[1778347067377,46.41,80734.33,0.0,-0.00616,0.0,1.39782]
[1778347072412,46.41,80732.25,0.0,-0.00617,0.0,1.39973]
[1778347082484,46.41,80733.45,0.0,-0.00616,0.0,1.39863]
[1778347085885,46.41,80734.67,0.0,-0.00616,0.0,1.3975]
[1778347091567,46.41,80734.67,0.0,-0.00616,0.0,1.3975]
[1778347096602,46.41,80746.78,0.0,-0.0061,0.0,1.38639]
[1778347100882,46.41,80748.36,0.0,-0.00609,0.0,1.38494]
[1778347100983,46.41,80744.9,0.0,-0.00611,0.0,1.38811]
[1778347106675,46.41,80739.76,0.0,-0.00613,0.0,1.39282]
[1778347111710,46.41,80740.14,0.0,-0.00613,0.0,1.39151]
[1778347116745,46.41,80740.05,0.0,-0.00613,0.0,1.3916]
[1778347121781,46.41,80742.57,0.0,-0.00612,0.0,1.38929]
[1778347126816,46.41,80741.89,0.0,-0.00612,0.0,1.38991]
[1778347131851,46.41,80720.4,0.0,-0.00622,0.0,1.40973]
[1778347136886,46.41,80719.72,0.0,-0.00622,0.0,1.41036]
[1778347141921,46.41,80718.74,0.0,-0.00623,0.0,1.41127]
[1778347146957,46.41,80718.97,0.0,-0.00623,0.0,1.41106]
[1778347152999,46.41,80718.88,0.0,-0.00623,0.0,1.41114]
[1778347158036,46.41,80720.2,0.0,-0.00622,0.0,1.40992]
[1778347163071,46.41,80713.07,0.0,-0.00626,0.0,1.41655]
[1778347168106,46.41,80709.66,0.0,-0.00627,0.0,1.41973]
[1778347173141,46.41,80709.29,0.0,-0.00627,0.0,1.4191]
[1778347179183,46.41,80710.17,0.0,-0.00627,0.0,1.41828]
[1778347184218,46.41,80714.28,0.0,-0.00625,0.0,1.41445]
[1778347189253,46.41,80724.99,0.0,-0.0062,0.0,1.40451]
[1778347195295,46.41,80726.97,0.0,-0.00619,0.0,1.40268]
[1778347202347,46.41,80726.37,0.0,-0.00619,0.0,1.40324]
[1778347207394,46.41,80725.51,0.0,-0.00619,0.0,1.40403]
[1778347212429,46.41,80723.62,0.0,-0.0062,0.0,1.40578]
[1778347218471,46.41,80723.06,0.0,-0.0062,0.0,1.4063]
[1778347223512,46.41,80716.21,0.0,-0.00624,0.0,1.41266]
[1778347227739,46.41,80715.0,0.0,-0.00624,0.0,1.41378]
[1778347227840,46.41,80715.1,0.0,-0.00624,0.0,1.41369]
[1778347233582,46.41,80703.49,0.0,-0.00629,0.0,1.42355]
[1778347240631,46.41,80699.21,0.0,-0.00631,0.0,1.42756]
[1778347245670,46.41,80684.73,0.0,-0.00638,0.0,1.4412]
[1778347250705,46.41,80684.52,0.0,-0.00638,0.0,1.4414]
[1778347255740,46.41,80687.44,0.0,-0.00637,0.0,1.43864]
[1778347260775,46.41,80693.71,0.0,-0.00634,0.0,1.43273]
[1778347265811,46.41,80693.58,0.0,-0.00634,0.0,1.43285]
[1778347270846,46.41,80692.26,0.0,-0.00635,0.0,1.43409]
[1778347271874,46.41,80692.26,0.0,-0.00635,0.0,1.43409]
[1778347272873,46.41,80727.24,0.0,-0.00618,0.0,1.40147]
[1778347277908,46.41,80744.59,0.0,-0.0061,0.0,1.38553]
[1778347282948,46.41,80746.76,0.0,-0.00609,0.0,1.38354]
[1778347287508,46.41,80746.32,0.0,-0.00609,0.0,1.38394]
[1778347293016,46.41,80746.75,0.0,-0.00609,0.0,1.3826]
[1778347298051,46.41,80744.91,0.0,-0.00609,0.0,1.38428]
[1778347303086,46.41,80745.35,0.0,-0.00609,0.0,1.38388]
[1778347308121,46.41,80744.88,0.0,-0.00609,0.0,1.38431]
[1778347313156,46.41,80748.51,0.0,-0.00608,0.0,1.38099]
[1778347319200,46.41,80748.74,0.0,-0.00608,0.0,1.38078]
[1778347326248,46.41,80748.5,0.0,-0.00608,0.0,1.381]
[1778347331283,46.41,80747.95,0.0,-0.00608,0.0,1.3815]
[1778347336318,46.41,80748.21,0.0,-0.00608,0.0,1.38126]
[1778347341353,46.41,80749.04,0.0,-0.00608,0.0,1.38051]
[1778347347395,46.41,80754.9,0.0,-0.00605,0.0,1.37517]
[1778347352430,46.41,80755.09,0.0,-0.00604,0.0,1.37405]
[1778347360486,46.41,80755.04,0.0,-0.00604,0.0,1.3741]
[1778347365521,46.41,80747.55,0.0,-0.00608,0.0,1.38091]
[1778347370556,46.41,80744.38,0.0,-0.00609,0.0,1.38381]
[1778347375591,46.41,80744.74,0.0,-0.00609,0.0,1.38348]
[1778347380626,46.41,80765.83,0.0,-0.00599,0.0,1.36433]
[1778347383287,46.41,80769.39,0.0,-0.00598,0.0,1.36112]
[1778347388683,46.41,80770.11,0.0,-0.00597,0.0,1.36047]
[1778347393718,46.41,80773.5,0.0,-0.00596,0.0,1.35742]
[1778347398753,46.41,80771.75,0.0,-0.00597,0.0,1.35899]
[1778347403788,46.41,80772.15,0.0,-0.00597,0.0,1.35863]
[1778347408823,46.41,80770.34,0.0,-0.00597,0.0,1.36026]
[1778347413858,46.41,80771.85,0.0,-0.00596,0.0,1.35796]
[1778347420907,46.41,80771.95,0.0,-0.00596,0.0,1.35787]
[1778347425942,46.41,80771.8,0.0,-0.00596,0.0,1.358]
[1778347429554,46.41,80768.41,0.0,-0.00598,0.0,1.36106]
[1778347442054,46.41,80767.42,0.0,-0.00598,0.0,1.36195]
[1778347448096,46.41,80767.25,0.0,-0.00598,0.0,1.3621]
[1778347453131,46.41,80768.39,0.0,-0.00598,0.0,1.36107]
[1778347459173,46.41,80766.85,0.0,-0.00599,0.0,1.36246]
[1778347464208,46.41,80767.3,0.0,-0.00598,0.0,1.36206]
[1778347469243,46.41,80767.63,0.0,-0.00598,0.0,1.36176]
[1778347474278,46.41,80767.46,0.0,-0.00598,0.0,1.36097]
[1778347479313,46.41,80766.35,0.0,-0.00598,0.0,1.36197]
[1778347484348,46.41,80767.45,0.0,-0.00598,0.0,1.36098]
[1778347490390,46.41,80764.6,0.0,-0.00599,0.0,1.36355]
[1778347491388,46.41,80764.6,0.0,-0.00599,0.0,1.36355]
[1778347491539,46.41,80764.6,0.0,-0.00599,0.0,1.36355]
[1778347500463,46.41,80769.18,0.0,-0.00597,0.0,1.35942]
[1778347501233,46.41,80769.18,0.0,-0.00597,0.0,1.35942]
[1778347506505,46.41,80770.36,0.0,-0.00597,0.0,1.35836]
[1778347511550,46.41,80773.91,0.0,-0.00595,0.0,1.35517]
[1778347516585,46.41,80778.57,0.0,-0.00593,0.0,1.35099]
[1778347521620,46.41,80780.36,0.0,-0.00592,0.0,1.34939]
[1778347526655,46.41,80785.43,0.0,-0.0059,0.0,1.34486]
[1778347531690,46.41,80786.32,0.0,-0.00589,0.0,1.34313]
[1778347538937,46.41,80787.92,0.0,-0.00588,0.0,1.34171]
[1778347544781,46.41,80793.69,0.0,-0.00586,0.0,1.33658]
[1778347547623,46.41,80795.49,0.0,-0.00585,0.0,1.33498]
[1778347552837,46.41,80820.36,0.0,-0.00574,0.0,1.31309]
[1778347554791,46.41,80819.48,0.0,-0.00574,0.0,1.31386]
[1778347559886,46.41,80811.07,0.0,-0.00578,0.0,1.32123]
[1778347564921,46.41,80813.79,0.0,-0.00577,0.0,1.31884]
[1778347569956,46.41,80819.24,0.0,-0.00574,0.0,1.31407]
[1778347574991,46.41,80819.23,0.0,-0.00574,0.0,1.31408]
[1778347580027,46.41,80820.71,0.0,-0.00574,0.0,1.31279]
[1778347585062,46.41,80820.4,0.0,-0.00574,0.0,1.31306]
[1778347590097,46.41,80820.84,0.0,-0.00574,0.0,1.31267]
[1778347595133,46.41,80810.16,0.0,-0.00578,0.0,1.32111]
[1778347600168,46.41,80796.55,0.0,-0.00584,0.0,1.33311]
[1778347605204,46.41,80798.78,0.0,-0.00583,0.0,1.33114]
[1778347610242,46.41,80805.09,0.0,-0.0058,0.0,1.32557]
[1778347615277,46.41,80808.27,0.0,-0.00579,0.0,1.32277]
[1778347621319,46.41,80808.75,0.0,-0.00579,0.0,1.32235]
[1778347626354,46.41,80806.64,0.0,-0.00579,0.0,1.3242]
[1778347631389,46.41,80803.73,0.0,-0.00581,0.0,1.32677]
[1778347636424,46.41,80794.86,0.0,-0.00585,0.0,1.33461]
[1778347641459,46.41,80800.21,0.0,-0.00582,0.0,1.32988]
[1778347644486,46.41,80821.67,0.0,-0.00573,0.0,1.31103]
[1778347649521,46.41,80818.9,0.0,-0.00574,0.0,1.31345]
[1778347654556,46.41,80818.22,0.0,-0.00574,0.0,1.31312]
[1778347659591,46.41,80817.91,0.0,-0.00574,0.0,1.31339]
[1778347664626,46.41,80811.25,0.0,-0.00577,0.0,1.31923]
[1778347670669,46.41,80810.6,0.0,-0.00577,0.0,1.3198]
[1778347675704,46.41,80810.81,0.0,-0.00577,0.0,1.31961]
[1778347681746,46.41,80811.31,0.0,-0.00577,0.0,1.31918]
[1778347687795,46.41,80811.52,0.0,-0.00577,0.0,1.31899]
[1778347692831,46.41,80822.26,0.0,-0.00572,0.0,1.3096]
[1778347699881,46.41,80821.34,0.0,-0.00573,0.0,1.3104]
[1778347705924,46.41,80821.89,0.0,-0.00572,0.0,1.30992]
[1778347711965,46.41,80822.44,0.0,-0.00572,0.0,1.30852]
[1778347720022,46.41,80821.93,0.0,-0.00572,0.0,1.30897]
[1778347725056,46.41,80821.65,0.0,-0.00572,0.0,1.30921]
[1778347730091,46.41,80821.85,0.0,-0.00572,0.0,1.30904]
[1778347736133,46.41,80821.86,0.0,-0.00572,0.0,1.30903]
[1778347745196,46.41,80821.81,0.0,-0.00572,0.0,1.30907]
[1778347750231,46.41,80818.67,0.0,-0.00573,0.0,1.31181]
[1778347755269,46.41,80819.43,0.0,-0.00573,0.0,1.31115]
[1778347763326,46.41,80820.04,0.0,-0.00573,0.0,1.31062]
[1778347768406,46.41,80820.37,0.0,-0.00573,0.0,1.31033]
[1778347773441,46.41,80821.26,0.0,-0.00572,0.0,1.30863]
[1778347778476,46.41,80821.73,0.0,-0.00572,0.0,1.30822]
[1778347783511,46.41,80821.32,0.0,-0.00572,0.0,1.30858]
[1778347788546,46.41,80818.91,0.0,-0.00573,0.0,1.31068]
[1778347794588,46.41,80817.76,0.0,-0.00573,0.0,1.31169]
[1778347799623,46.41,80818.76,0.0,-0.00573,0.0,1.31081]
[1778347804658,46.41,80820.6,0.0,-0.00572,0.0,1.30921]
[1778347808693,46.41,80841.41,0.0,-0.00563,0.0,1.29117]
[1778347813726,46.41,80839.02,0.0,-0.00564,0.0,1.29323]
[1778347818761,46.41,80837.84,0.0,-0.00565,0.0,1.29425]
[1778347823796,46.41,80838.34,0.0,-0.00564,0.0,1.29382]
[1778347824957,46.41,80838.34,0.0,-0.00564,0.0,1.29382]
[1778347834875,46.41,80845.51,0.0,-0.00561,0.0,1.28673]
[1778347839909,46.41,80844.59,0.0,-0.00561,0.0,1.28752]
[1778347844944,46.41,80839.96,0.0,-0.00563,0.0,1.29151]
[1778347849979,46.41,80838.48,0.0,-0.00564,0.0,1.29279]
[1778347855014,46.41,80839.52,0.0,-0.00564,0.0,1.29189]
[1778347860050,46.41,80840.97,0.0,-0.00563,0.0,1.29064]
[1778347865085,46.41,80842.45,0.0,-0.00562,0.0,1.28936]
[1778347870120,46.41,80841.32,0.0,-0.00563,0.0,1.29034]
[1778347875155,46.41,80839.86,0.0,-0.00563,0.0,1.2916]
[1778347880190,46.41,80839.49,0.0,-0.00564,0.0,1.29191]
[1778347885226,46.41,80846.23,0.0,-0.00561,0.0,1.28611]
[1778347890715,46.41,80846.31,0.0,-0.00561,0.0,1.28605]
[1778347896304,46.41,80850.9,0.0,-0.00558,0.0,1.2812]
[1778347901339,46.41,80853.68,0.0,-0.00557,0.0,1.27883]
[1778347906375,46.41,80853.88,0.0,-0.00557,0.0,1.27865]
[1778347912417,46.41,80854.71,0.0,-0.00557,0.0,1.27795]
[1778347917452,46.41,80851.68,0.0,-0.00558,0.0,1.28054]
[1778347922487,46.41,80852.04,0.0,-0.00558,0.0,1.28023]
[1778347927522,46.41,80854.65,0.0,-0.00557,0.0,1.278]
[1778347932557,46.41,80855.98,0.0,-0.00556,0.0,1.27686]
[1778347938599,46.41,80856.25,0.0,-0.00556,0.0,1.27663]
[1778347943634,46.41,80857.54,0.0,-0.00555,0.0,1.27553]
[1778347948669,46.41,80857.19,0.0,-0.00556,0.0,1.27583]
[1778347953704,46.41,80851.03,0.0,-0.00558,0.0,1.28019]
[1778347958746,46.41,80848.07,0.0,-0.00559,0.0,1.28272]
[1778347963781,46.41,80844.46,0.0,-0.00561,0.0,1.28582]
[1778347968817,46.41,80844.44,0.0,-0.00561,0.0,1.28584]
[1778347973851,46.41,80842.23,0.0,-0.00562,0.0,1.28774]
[1778347978886,46.41,80835.91,0.0,-0.00564,0.0,1.29318]
[1778347983921,46.41,80837.63,0.0,-0.00564,0.0,1.2917]
[1778347988956,46.41,80841.86,0.0,-0.00562,0.0,1.28806]
[1778347993991,46.41,80841.81,0.0,-0.00562,0.0,1.2881]
[1778347999028,46.41,80840.38,0.0,-0.00562,0.0,1.28933]
[1778348004063,46.41,80839.04,0.0,-0.00563,0.0,1.29048]
[1778348009098,46.41,80836.9,0.0,-0.00564,0.0,1.29233]
[1778348015140,46.41,80836.8,0.0,-0.00564,0.0,1.29151]
[1778348020181,46.41,80832.6,0.0,-0.00565,0.0,1.29513]
[1778348025211,46.41,80832.18,0.0,-0.00566,0.0,1.29549]
[1778348030246,46.41,80836.43,0.0,-0.00564,0.0,1.29182]
[1778348035281,46.41,80837.51,0.0,-0.00563,0.0,1.29089]
[1778348040316,46.41,80844.62,0.0,-0.0056,0.0,1.28478]
[1778348045351,46.41,80851.86,0.0,-0.00557,0.0,1.27858]
[1778348051393,46.41,80854.59,0.0,-0.00556,0.0,1.27624]
[1778348058442,46.41,80853.98,0.0,-0.00556,0.0,1.27676]
[1778348063477,46.41,80850.48,0.0,-0.00558,0.0,1.27976]
[1778348068512,46.41,80847.33,0.0,-0.00559,0.0,1.28245]
[1778348073547,46.41,80848.94,0.0,-0.00558,0.0,1.28017]
[1778348078582,46.41,80849.38,0.0,-0.00558,0.0,1.27979]
[1778348083617,46.41,80849.65,0.0,-0.00558,0.0,1.27956]
[1778348089659,46.41,80849.91,0.0,-0.00558,0.0,1.27934]
[1778348098722,46.41,80849.95,0.0,-0.00558,0.0,1.27931]
[1778348103757,46.41,80852.57,0.0,-0.00556,0.0,1.27707]
[1778348108793,46.41,80857.17,0.0,-0.00554,0.0,1.27314]
[1778348113830,46.41,80879.7,0.0,-0.00545,0.0,1.25408]
[1778348118959,46.41,80881.07,0.0,-0.00544,0.0,1.25292]
[1778348124906,46.41,80876.29,0.0,-0.00546,0.0,1.25695]
[1778348129942,46.41,80871.87,0.0,-0.00548,0.0,1.26067]
[1778348135992,46.41,80871.92,0.0,-0.00548,0.0,1.25974]
[1778348146063,46.41,80871.92,0.0,-0.00548,0.0,1.25974]
[1778348151098,46.41,80875.96,0.0,-0.00546,0.0,1.25633]
[1778348156133,46.41,80880.8,0.0,-0.00544,0.0,1.25226]
[1778348161170,46.41,80881.26,0.0,-0.00544,0.0,1.25187]
[1778348166205,46.41,80881.76,0.0,-0.00544,0.0,1.25145]
[1778348172247,46.41,80879.38,0.0,-0.00545,0.0,1.25345]
[1778348177181,46.41,80873.23,0.0,-0.00547,0.0,1.25863]
[1778348178297,46.41,80896.34,0.0,-0.00538,0.0,1.23927]
[1778348183334,46.41,80898.9,0.0,-0.00537,0.0,1.23714]
[1778348188370,46.41,80898.38,0.0,-0.00537,0.0,1.23757]
[1778348193405,46.41,80894.7,0.0,-0.00538,0.0,1.23975]
[1778348194806,46.41,80893.95,0.0,-0.00538,0.0,1.24037]
[1778348200454,46.41,80896.3,0.0,-0.00537,0.0,1.23842]
[1778348205489,46.41,80897.75,0.0,-0.00537,0.0,1.23721]
[1778348210524,46.41,80895.31,0.0,-0.00538,0.0,1.23924]
[1778348215560,46.41,80895.25,0.0,-0.00538,0.0,1.23929]
[1778348220599,46.41,80881.66,0.0,-0.00543,0.0,1.25065]
[1778348226641,46.41,80882.37,0.0,-0.00543,0.0,1.25005]
[1778348231676,46.41,80880.18,0.0,-0.00544,0.0,1.25189]
[1778348237718,46.41,80880.29,0.0,-0.00544,0.0,1.2518]
[1778348243760,46.41,80880.62,0.0,-0.00544,0.0,1.25152]
[1778348248795,46.41,80896.76,0.0,-0.00537,0.0,1.23804]
[1778348253830,46.41,80899.94,0.0,-0.00535,0.0,1.23451]
[1778348258865,46.41,80901.88,0.0,-0.00535,0.0,1.2329]
[1778348264907,46.41,80900.44,0.0,-0.00535,0.0,1.2341]
[1778348269942,46.41,80900.95,0.0,-0.00535,0.0,1.23367]
[1778348274977,46.41,80890.06,0.0,-0.0054,0.0,1.24273]
[1778348280021,46.41,80890.95,0.0,-0.00539,0.0,1.24199]
[1778348287066,46.41,80890.45,0.0,-0.00539,0.0,1.24241]
[1778348292101,46.41,80887.41,0.0,-0.00541,0.0,1.24495]
[1778348297136,46.41,80885.46,0.0,-0.00541,0.0,1.24658]
[1778348302171,46.41,80882.96,0.0,-0.00542,0.0,1.24867]
[1778348308213,46.41,80882.88,0.0,-0.00543,0.0,1.24874]
[1778348314255,46.41,80882.08,0.0,-0.00542,0.0,1.24852]
[1778348319290,46.41,80881.24,0.0,-0.00543,0.0,1.24922]
[1778348326339,46.41,80897.63,0.0,-0.00536,0.0,1.23555]
[1778348334395,46.41,80900.59,0.0,-0.00535,0.0,1.23309]
[1778348340438,46.41,80904.44,0.0,-0.00533,0.0,1.2299]
[1778348345484,46.41,80906.52,0.0,-0.00532,0.0,1.22818]
[1778348350519,46.41,80903.22,0.0,-0.00534,0.0,1.23091]
[1778348355554,46.41,80902.48,0.0,-0.00534,0.0,1.23153]
[1778348363610,46.41,80900.87,0.0,-0.00535,0.0,1.23286]
[1778348368645,46.41,80900.35,0.0,-0.00535,0.0,1.23329]
[1778348373680,46.41,80899.96,0.0,-0.00535,0.0,1.23273]
[1778348380729,46.41,80899.87,0.0,-0.00535,0.0,1.23281]
[1778348387778,46.41,80892.89,0.0,-0.00538,0.0,1.23861]
[1778348393820,46.41,80891.32,0.0,-0.00538,0.0,1.23991]
[1778348398858,46.41,80885.97,0.0,-0.0054,0.0,1.24438]
[1778348403897,46.41,80885.93,0.0,-0.0054,0.0,1.24441]
[1778348408931,46.41,80886.15,0.0,-0.0054,0.0,1.24423]
[1778348414973,46.41,80884.61,0.0,-0.00541,0.0,1.24551]
[1778348422023,46.41,80884.43,0.0,-0.00541,0.0,1.24566]
[1778348429072,46.41,80884.36,0.0,-0.00541,0.0,1.24572]
[1778348434107,46.41,80884.11,0.0,-0.00541,0.0,1.24505]
[1778348440380,46.41,80883.93,0.0,-0.00541,0.0,1.2452]
[1778348451226,46.41,80883.93,0.0,-0.00541,0.0,1.2452]
[1778348456261,46.41,80883.89,0.0,-0.00541,0.0,1.24523]
[1778348462303,46.41,80884.87,0.0,-0.00541,0.0,1.24441]
[1778348467338,46.41,80885.57,0.0,-0.0054,0.0,1.24383]
[1778348472373,46.41,80885.36,0.0,-0.0054,0.0,1.244]
[1778348479422,46.41,80878.32,0.0,-0.00543,0.0,1.24989]
[1778348485464,46.41,80876.76,0.0,-0.00544,0.0,1.2512]
[1778348490499,46.41,80876.63,0.0,-0.00544,0.0,1.25131]
[1778348495534,46.41,80874.73,0.0,-0.00544,0.0,1.25202]
[1778348500569,46.41,80874.76,0.0,-0.00544,0.0,1.25199]
[1778348509636,46.41,80874.62,0.0,-0.00544,0.0,1.25211]
[1778348519710,46.41,80874.09,0.0,-0.00545,0.0,1.25256]
[1778348524745,46.41,80874.57,0.0,-0.00544,0.0,1.25215]
[1778348531794,46.41,80876.6,0.0,-0.00544,0.0,1.25045]
[1778348536829,46.41,80881.15,0.0,-0.00542,0.0,1.24663]
[1778348541864,46.41,80880.68,0.0,-0.00542,0.0,1.24703]
[1778348546899,46.41,80881.41,0.0,-0.00542,0.0,1.24642]
[1778348551934,46.41,80882.25,0.0,-0.00541,0.0,1.24483]
[1778348557976,46.41,80881.69,0.0,-0.00541,0.0,1.2453]
[1778348563011,46.41,80882.38,0.0,-0.00541,0.0,1.24472]
[1778348568048,46.41,80882.14,0.0,-0.00541,0.0,1.24492]
[1778348578118,46.41,80881.99,0.0,-0.00541,0.0,1.24504]
[1778348583153,46.41,80880.43,0.0,-0.00542,0.0,1.24635]
[1778348588188,46.41,80881.1,0.0,-0.00541,0.0,1.24579]
[1778348593223,46.41,80882.37,0.0,-0.00541,0.0,1.24473]
[1778348598258,46.41,80881.94,0.0,-0.00541,0.0,1.24509]
[1778348603293,46.41,80884.24,0.0,-0.0054,0.0,1.24316]
[1778348608328,46.41,80887.5,0.0,-0.00539,0.0,1.24044]
[1778348613363,46.41,80888.35,0.0,-0.00538,0.0,1.23885]
[1778348618398,46.41,80879.24,0.0,-0.00542,0.0,1.24646]
[1778348623433,46.41,80878.37,0.0,-0.00542,0.0,1.24719]
[1778348630483,46.41,80874.01,0.0,-0.00544,0.0,1.25084]
[1778348635517,46.41,80870.08,0.0,-0.00546,0.0,1.25415]
[1778348640552,46.41,80866.64,0.0,-0.00547,0.0,1.25704]
[1778348645587,46.41,80862.35,0.0,-0.00549,0.0,1.26067]
[1778348651630,46.41,80856.29,0.0,-0.00551,0.0,1.2658]
[1778348656665,46.41,80846.04,0.0,-0.00556,0.0,1.27452]
[1778348661700,46.41,80838.31,0.0,-0.00559,0.0,1.28113]
[1778348666735,46.41,80837.88,0.0,-0.00559,0.0,1.2815]
[1778348671770,46.41,80836.19,0.0,-0.0056,0.0,1.28204]
[1778348676805,46.41,80828.39,0.0,-0.00563,0.0,1.28875]
[1778348681840,46.41,80827.91,0.0,-0.00563,0.0,1.28916]
[1778348686876,46.41,80826.54,0.0,-0.00564,0.0,1.29034]
[1778348691910,46.41,80826.06,0.0,-0.00564,0.0,1.29076]
[1778348696945,46.41,80815.55,0.0,-0.00569,0.0,1.29985]
[1778348702987,46.41,80815.99,0.0,-0.00568,0.0,1.29947]
[1778348708024,46.41,80816.04,0.0,-0.00568,0.0,1.29942]
[1778348713059,46.41,80815.27,0.0,-0.00569,0.0,1.30009]
[1778348719101,46.41,80816.24,0.0,-0.00568,0.0,1.29925]
[1778348725143,46.41,80816.17,0.0,-0.00568,0.0,1.29931]
[1778348730178,46.41,80815.96,0.0,-0.00568,0.0,1.29949]
[1778348735213,46.41,80815.11,0.0,-0.00568,0.0,1.29932]
[1778348740248,46.41,80814.52,0.0,-0.00569,0.0,1.29983]
[1778348745283,46.41,80814.83,0.0,-0.00568,0.0,1.29956]
[1778348750318,46.41,80814.8,0.0,-0.00568,0.0,1.29959]
[1778348755353,46.41,80813.37,0.0,-0.00569,0.0,1.30083]
[1778348760388,46.41,80816.73,0.0,-0.00568,0.0,1.29791]
[1778348766430,46.41,80817.74,0.0,-0.00567,0.0,1.29704]
[1778348771465,46.41,80818.16,0.0,-0.00567,0.0,1.29667]
[1778348779529,46.41,80821.4,0.0,-0.00566,0.0,1.29387]
[1778348784564,46.41,80824.45,0.0,-0.00564,0.0,1.29123]
[1778348789599,46.41,80827.95,0.0,-0.00563,0.0,1.28822]
[1778348799669,46.41,80828.23,0.0,-0.00562,0.0,1.28707]
[1778348806718,46.41,80827.45,0.0,-0.00563,0.0,1.28774]
[1778348811753,46.41,80828.68,0.0,-0.00562,0.0,1.28668]
[1778348816789,46.41,80828.43,0.0,-0.00562,0.0,1.28689]
[1778348821824,46.41,80828.85,0.0,-0.00562,0.0,1.28653]
[1778348829880,46.41,80829.57,0.0,-0.00562,0.0,1.28591]
[1778348834915,46.41,80829.96,0.0,-0.00562,0.0,1.28558]
[1778348839950,46.41,80831.76,0.0,-0.00561,0.0,1.28403]
[1778348844985,46.41,80831.77,0.0,-0.00561,0.0,1.28402]
[1778348850020,46.41,80827.04,0.0,-0.00563,0.0,1.28809]
[1778348855055,46.41,80826.69,0.0,-0.00563,0.0,1.28748]
[1778348860090,46.41,80826.85,0.0,-0.00562,0.0,1.28734]
[1778348867139,46.41,80826.64,0.0,-0.00563,0.0,1.28752]
[1778348872174,46.41,80827.41,0.0,-0.00562,0.0,1.28686]
[1778348877223,46.41,80826.95,0.0,-0.00562,0.0,1.28726]
[1778348882258,46.41,80826.92,0.0,-0.00562,0.0,1.28728]
[1778348887293,46.41,80826.87,0.0,-0.00562,0.0,1.28733]
[1778348892330,46.41,80823.1,0.0,-0.00564,0.0,1.29058]
[1778348897365,46.41,80819.56,0.0,-0.00566,0.0,1.29363]
[1778348903407,46.41,80817.97,0.0,-0.00566,0.0,1.29501]
[1778348908445,46.41,80817.88,0.0,-0.00566,0.0,1.29509]
[1778348913480,46.41,80817.91,0.0,-0.00566,0.0,1.29415]
[1778348921536,46.41,80817.47,0.0,-0.00566,0.0,1.29453]
[1778348926571,46.41,80817.36,0.0,-0.00566,0.0,1.29462]
[1778348934627,46.41,80817.47,0.0,-0.00566,0.0,1.29453]
[1778348944697,46.41,80817.72,0.0,-0.00566,0.0,1.29431]
[1778348950741,46.41,80817.59,0.0,-0.00566,0.0,1.29442]
[1778348957789,46.41,80815.49,0.0,-0.00567,0.0,1.29624]
[1778348962824,46.41,80810.42,0.0,-0.00569,0.0,1.30064]
[1778348967859,46.41,80807.88,0.0,-0.0057,0.0,1.30285]
[1778348972896,46.41,80800.95,0.0,-0.00573,0.0,1.30797]
[1778348977931,46.41,80799.17,0.0,-0.00574,0.0,1.30952]
[1778348983973,46.41,80798.51,0.0,-0.00574,0.0,1.3101]
[1778348989008,46.41,80789.02,0.0,-0.00578,0.0,1.31842]
[1778348994043,46.41,80788.91,0.0,-0.00578,0.0,1.31852]
[1778349002099,46.41,80795.25,0.0,-0.00575,0.0,1.31295]
[1778349007135,46.41,80796.79,0.0,-0.00575,0.0,1.3116]
[1778349012169,46.41,80796.97,0.0,-0.00575,0.0,1.31145]
[1778349017204,46.41,80797.61,0.0,-0.00574,0.0,1.31089]
[1778349024256,46.41,80800.26,0.0,-0.00573,0.0,1.30857]
[1778349029292,46.41,80804.49,0.0,-0.00571,0.0,1.30488]
[1778349035334,46.41,80805.91,0.0,-0.0057,0.0,1.30273]
[1778349040369,46.41,80805.54,0.0,-0.00571,0.0,1.30305]
[1778349045404,46.41,80806.97,0.0,-0.0057,0.0,1.3018]
[1778349050439,46.41,80807.14,0.0,-0.0057,0.0,1.30166]
[1778349055474,46.41,80807.14,0.0,-0.0057,0.0,1.30166]
[1778349061516,46.41,80807.25,0.0,-0.0057,0.0,1.30156]
[1778349067559,46.41,80807.11,0.0,-0.0057,0.0,1.30168]
[1778349073601,46.41,80807.06,0.0,-0.0057,0.0,1.30173]
[1778349079643,46.41,80807.67,0.0,-0.0057,0.0,1.3012]
[1778349088708,46.41,80807.46,0.0,-0.0057,0.0,1.30138]
[1778349094749,46.41,80807.21,0.0,-0.00569,0.0,1.30068]
[1778349099784,46.41,80801.08,0.0,-0.00572,0.0,1.30601]
[1778349104819,46.41,80796.34,0.0,-0.00574,0.0,1.31015]
[1778349109854,46.41,80795.96,0.0,-0.00574,0.0,1.31049]
[1778349118917,46.41,80795.05,0.0,-0.00575,0.0,1.31128]
[1778349123953,46.41,80802.84,0.0,-0.00571,0.0,1.30448]
[1778349128987,46.41,80802.41,0.0,-0.00572,0.0,1.30486]
[1778349134023,46.41,80804.74,0.0,-0.00571,0.0,1.30283]
[1778349139058,46.41,80805.45,0.0,-0.0057,0.0,1.30221]
[1778349146062,46.41,80805.48,0.0,-0.0057,0.0,1.30218]
[1778349152149,46.41,80805.41,0.0,-0.0057,0.0,1.30133]
[1778349157184,46.41,80805.41,0.0,-0.0057,0.0,1.30133]
[1778349162219,46.41,80805.47,0.0,-0.0057,0.0,1.30127]
[1778349167254,46.41,80805.41,0.0,-0.0057,0.0,1.30133]
[1778349173296,46.41,80805.52,0.0,-0.0057,0.0,1.30123]
[1778349181352,46.41,80805.48,0.0,-0.0057,0.0,1.30127]
[1778349187396,46.41,80805.47,0.0,-0.0057,0.0,1.30127]
[1778349192431,46.41,80805.66,0.0,-0.0057,0.0,1.30111]
[1778349199480,46.41,80805.84,0.0,-0.0057,0.0,1.30095]
[1778349204515,46.41,80807.74,0.0,-0.00569,0.0,1.2993]
[1778349213578,46.41,80809.08,0.0,-0.00568,0.0,1.29722]
[1778349218613,46.41,80809.49,0.0,-0.00568,0.0,1.29687]
[1778349223651,46.41,80808.97,0.0,-0.00568,0.0,1.29732]
[1778349228686,46.41,80801.31,0.0,-0.00571,0.0,1.30398]
[1778349233721,46.41,80796.1,0.0,-0.00574,0.0,1.30852]
[1778349238756,46.41,80794.4,0.0,-0.00574,0.0,1.31001]
[1778349243791,46.41,80795.06,0.0,-0.00574,0.0,1.30943]
[1778349248826,46.41,80794.84,0.0,-0.00574,0.0,1.30962]
[1778349253861,46.41,80794.73,0.0,-0.00574,0.0,1.30972]
[1778349258896,46.41,80794.63,0.0,-0.00574,0.0,1.30981]
[1778349259657,46.41,80794.63,0.0,-0.00574,0.0,1.30981]
[1778349264938,46.41,80793.83,0.0,-0.00575,0.0,1.3105]
[1778349269973,46.41,80793.41,0.0,-0.00575,0.0,1.31087]
[1778349275008,46.41,80793.36,0.0,-0.00574,0.0,1.30999]
[1778349280044,46.41,80793.81,0.0,-0.00574,0.0,1.3096]
[1778349285079,46.41,80794.52,0.0,-0.00574,0.0,1.30898]
[1778349285646,46.41,80794.52,0.0,-0.00574,0.0,1.30898]
[1778349291121,46.41,80789.84,0.0,-0.00576,0.0,1.31308]
[1778349296156,46.41,80785.71,0.0,-0.00578,0.0,1.3167]
[1778349301192,46.41,80777.07,0.0,-0.00582,0.0,1.32431]
[1778349306227,46.41,80777.08,0.0,-0.00582,0.0,1.3243]
[1778349311262,46.41,80771.25,0.0,-0.00584,0.0,1.32945]
[1778349316297,46.41,80767.98,0.0,-0.00586,0.0,1.33235]
[1778349321332,46.41,80766.55,0.0,-0.00586,0.0,1.33362]
[1778349326367,46.41,80767.01,0.0,-0.00586,0.0,1.33321]
[1778349332413,46.41,80766.61,0.0,-0.00586,0.0,1.33263]
[1778349337448,46.41,80764.3,0.0,-0.00587,0.0,1.33468]
[1778349343490,46.41,80762.46,0.0,-0.00588,0.0,1.33632]
[1778349349532,46.41,80761.0,0.0,-0.00588,0.0,1.33762]
[1778349354567,46.41,80758.95,0.0,-0.00589,0.0,1.33945]
[1778349359602,46.41,80759.64,0.0,-0.00589,0.0,1.33883]
[1778349364637,46.41,80758.16,0.0,-0.0059,0.0,1.34015]
[1778349369672,46.41,80758.87,0.0,-0.00589,0.0,1.33952]
[1778349374707,46.41,80758.21,0.0,-0.0059,0.0,1.34011]
[1778349388805,46.41,80758.35,0.0,-0.0059,0.0,1.33998]
[1778349393840,46.41,80758.44,0.0,-0.00589,0.0,1.33896]
[1778349406931,46.41,80757.79,0.0,-0.00589,0.0,1.33954]
[1778349414987,46.41,80757.66,0.0,-0.00589,0.0,1.33966]
[1778349424050,46.41,80757.54,0.0,-0.00589,0.0,1.33977]
[1778349430092,46.41,80756.42,0.0,-0.0059,0.0,1.34076]
[1778349435129,46.41,80756.1,0.0,-0.0059,0.0,1.34105]
[1778349439235,46.41,80755.62,0.0,-0.0059,0.0,1.34148]
[1778349441173,46.41,80730.57,0.0,-0.00602,0.0,1.364]
[1778349446208,46.41,80730.37,0.0,-0.00602,0.0,1.36418]
[1778349451244,46.41,80729.38,0.0,-0.00602,0.0,1.36413]
[1778349451947,46.41,80729.38,0.0,-0.00602,0.0,1.36413]
[1778349458293,46.41,80729.08,0.0,-0.00602,0.0,1.3644]
[1778349463329,46.41,80728.59,0.0,-0.00602,0.0,1.36484]
[1778349468364,46.41,80738.36,0.0,-0.00598,0.0,1.35602]
[1778349473399,46.41,80740.57,0.0,-0.00597,0.0,1.35403]
[1778349475208,46.41,80740.53,0.0,-0.00597,0.0,1.35406]
[1778349480449,46.41,80747.3,0.0,-0.00594,0.0,1.34798]
[1778349485484,46.41,80744.32,0.0,-0.00595,0.0,1.35065]
[1778349486780,46.41,80744.32,0.0,-0.00595,0.0,1.35065]
[1778349490418,46.41,80742.9,0.0,-0.00596,0.0,1.35193]
[1778349491537,46.41,80775.58,0.0,-0.00581,0.0,1.32283]
[1778349496572,46.41,80791.63,0.0,-0.00574,0.0,1.30874]
[1778349501607,46.41,80795.17,0.0,-0.00572,0.0,1.30565]
[1778349506750,46.41,80796.59,0.0,-0.00572,0.0,1.30441]
[1778349507991,46.41,80797.08,0.0,-0.00572,0.0,1.30398]
[1778349517719,46.41,80805.09,0.0,-0.00568,0.0,1.2961]
[1778349522839,46.41,80812.0,0.0,-0.00565,0.0,1.29013]
[1778349528797,46.41,80811.99,0.0,-0.00565,0.0,1.29013]
[1778349534838,46.41,80811.95,0.0,-0.00565,0.0,1.29017]
[1778349539873,46.41,80811.6,0.0,-0.00565,0.0,1.29047]
[1778349544909,46.41,80812.47,0.0,-0.00564,0.0,1.28972]
[1778349549944,46.41,80811.17,0.0,-0.00565,0.0,1.29084]
[1778349555986,46.41,80810.66,0.0,-0.00565,0.0,1.29128]
[1778349561024,46.41,80808.08,0.0,-0.00566,0.0,1.29351]
[1778349567066,46.41,80806.76,0.0,-0.00567,0.0,1.29466]
[1778349572101,46.41,80804.89,0.0,-0.00567,0.0,1.29536]
[1778349577136,46.41,80804.24,0.0,-0.00568,0.0,1.29593]
[1778349584188,46.41,80803.82,0.0,-0.00568,0.0,1.29629]
[1778349589223,46.41,80803.54,0.0,-0.00568,0.0,1.29653]
[1778349594258,46.41,80803.14,0.0,-0.00568,0.0,1.29688]
[1778349600300,46.41,80802.75,0.0,-0.00568,0.0,1.29722]
[1778349605338,46.41,80817.14,0.0,-0.00562,0.0,1.28478]
[1778349612387,46.41,80817.72,0.0,-0.00562,0.0,1.28428]
[1778349617422,46.41,80817.62,0.0,-0.00562,0.0,1.28437]
[1778349622467,46.41,80818.54,0.0,-0.00561,0.0,1.28358]
[1778349627502,46.41,80824.82,0.0,-0.00559,0.0,1.27819]
[1778349632537,46.41,80823.66,0.0,-0.00559,0.0,1.27828]
[1778349637572,46.41,80824.69,0.0,-0.00558,0.0,1.27739]
[1778349642608,46.41,80827.52,0.0,-0.00557,0.0,1.27497]
[1778349647642,46.41,80828.21,0.0,-0.00557,0.0,1.27438]
[1778349652677,46.41,80827.86,0.0,-0.00557,0.0,1.27468]
[1778349657714,46.41,80825.01,0.0,-0.00558,0.0,1.27712]
[1778349662747,46.41,80825.09,0.0,-0.00558,0.0,1.27705]
[1778349667782,46.41,80826.79,0.0,-0.00557,0.0,1.2756]
[1778349672817,46.41,80827.96,0.0,-0.00557,0.0,1.2746]
[1778349677852,46.41,80841.41,0.0,-0.00551,0.0,1.26315]
[1778349682887,46.41,80841.18,0.0,-0.00551,0.0,1.26334]
[1778349687922,46.41,80842.6,0.0,-0.00551,0.0,1.26214]
[1778349692957,46.41,80846.16,0.0,-0.00549,0.0,1.25822]
[1778349701028,46.41,80854.84,0.0,-0.00545,0.0,1.25091]
[1778349707070,46.41,80855.59,0.0,-0.00545,0.0,1.25027]
[1778349713113,46.41,80855.82,0.0,-0.00545,0.0,1.25008]
[1778349718147,46.41,80857.53,0.0,-0.00544,0.0,1.24864]
[1778349723182,46.41,80854.48,0.0,-0.00545,0.0,1.25121]
[1778349729224,46.41,80849.36,0.0,-0.00548,0.0,1.25552]
[1778349734259,46.41,80850.4,0.0,-0.00547,0.0,1.25464]
[1778349739295,46.41,80851.66,0.0,-0.00547,0.0,1.25358]
[1778349745337,46.41,80852.92,0.0,-0.00546,0.0,1.25252]
[1778349751379,46.41,80853.26,0.0,-0.00545,0.0,1.25134]
[1778349756414,46.41,80853.27,0.0,-0.00545,0.0,1.25133]
[1778349761449,46.41,80853.45,0.0,-0.00545,0.0,1.25118]
[1778349766484,46.41,80853.46,0.0,-0.00545,0.0,1.25117]
[1778349771519,46.41,80853.09,0.0,-0.00546,0.0,1.25148]
[1778349776557,46.41,80842.53,0.0,-0.0055,0.0,1.2604]
[1778349781594,46.41,80842.76,0.0,-0.0055,0.0,1.2602]
[1778349786629,46.41,80843.25,0.0,-0.0055,0.0,1.25979]
[1778349791664,46.41,80842.87,0.0,-0.0055,0.0,1.26011]
[1778349796699,46.41,80842.07,0.0,-0.0055,0.0,1.26079]
[1778349801734,46.41,80835.79,0.0,-0.00553,0.0,1.26612]
[1778349806769,46.41,80835.5,0.0,-0.00553,0.0,1.26636]
[1778349811804,46.41,80827.59,0.0,-0.00556,0.0,1.2722]
[1778349816839,46.41,80827.07,0.0,-0.00556,0.0,1.27264]
[1778349821874,46.41,80826.51,0.0,-0.00556,0.0,1.27312]
[1778349829930,46.41,80825.84,0.0,-0.00557,0.0,1.27369]
[1778349834966,46.41,80826.59,0.0,-0.00556,0.0,1.27305]
[1778349840000,46.41,80826.29,0.0,-0.00557,0.0,1.27331]
[1778349846042,46.41,80826.32,0.0,-0.00557,0.0,1.27328]
[1778349854483,46.41,80826.39,0.0,-0.00557,0.0,1.27322]
[1778349863162,46.41,80826.47,0.0,-0.00556,0.0,1.27316]
[1778349868206,46.41,80834.36,0.0,-0.00553,0.0,1.26643]
[1778349873243,46.41,80837.67,0.0,-0.00551,0.0,1.26272]
[1778349878276,46.41,80843.88,0.0,-0.00549,0.0,1.25746]
[1778349883320,46.41,80845.83,0.0,-0.00548,0.0,1.25581]
[1778349888355,46.41,80844.42,0.0,-0.00548,0.0,1.25701]
[1778349893390,46.41,80834.32,0.0,-0.00553,0.0,1.26556]
[1778349898425,46.41,80823.85,0.0,-0.00557,0.0,1.27449]
[1778349903460,46.41,80818.37,0.0,-0.0056,0.0,1.27918]
[1778349908495,46.41,80820.52,0.0,-0.00559,0.0,1.27734]
[1778349913530,46.41,80819.02,0.0,-0.00559,0.0,1.27862]
[1778349918565,46.41,80818.12,0.0,-0.0056,0.0,1.2794]
[1778349923600,46.41,80818.46,0.0,-0.0056,0.0,1.2791]
[1778349928635,46.41,80818.12,0.0,-0.0056,0.0,1.2794]
[1778349939713,46.41,80817.69,0.0,-0.00559,0.0,1.27886]
[1778349947769,46.41,80817.73,0.0,-0.00559,0.0,1.27882]
[1778349953811,46.41,80817.63,0.0,-0.00559,0.0,1.27891]
[1778349963881,46.41,80817.74,0.0,-0.00559,0.0,1.27881]
[1778349968916,46.41,80818.35,0.0,-0.00559,0.0,1.27829]
[1778349973951,46.41,80816.63,0.0,-0.0056,0.0,1.27977]
[1778349978986,46.41,80815.73,0.0,-0.0056,0.0,1.28054]
[1778349984021,46.41,80815.52,0.0,-0.0056,0.0,1.28072]
[1778349991070,46.41,80814.88,0.0,-0.0056,0.0,1.28036]
[1778349998159,46.41,80814.85,0.0,-0.0056,0.0,1.28039]
[1778350004162,46.41,80814.46,0.0,-0.0056,0.0,1.28072]
[1778350013224,46.41,80814.39,0.0,-0.00561,0.0,1.28078]
[1778350018260,46.41,80815.13,0.0,-0.0056,0.0,1.28015]
[1778350023295,46.41,80813.62,0.0,-0.00561,0.0,1.28144]
[1778350029337,46.41,80813.6,0.0,-0.00561,0.0,1.28146]
[1778350034372,46.41,80814.83,0.0,-0.0056,0.0,1.2804]
[1778350040414,46.41,80824.4,0.0,-0.00556,0.0,1.27221]
[1778350045449,46.41,80825.04,0.0,-0.00556,0.0,1.27166]
[1778350050484,46.41,80825.04,0.0,-0.00556,0.0,1.27166]
[1778350055519,46.41,80831.9,0.0,-0.00553,0.0,1.26492]
[1778350060554,46.41,80836.66,0.0,-0.00551,0.0,1.26088]
[1778350065592,46.41,80837.12,0.0,-0.0055,0.0,1.26049]
[1778350070627,46.41,80837.97,0.0,-0.0055,0.0,1.25977]
[1778350080697,46.41,80838.1,0.0,-0.0055,0.0,1.25966]
[1778350085732,46.41,80833.57,0.0,-0.00552,0.0,1.2635]
[1778350092781,46.41,80829.41,0.0,-0.00554,0.0,1.26704]
[1778350098823,46.41,80829.42,0.0,-0.00554,0.0,1.26703]
[1778350107886,46.41,80831.14,0.0,-0.00553,0.0,1.26556]
[1778350112921,46.41,80834.77,0.0,-0.00551,0.0,1.26158]
[1778350117956,46.41,80834.16,0.0,-0.00551,0.0,1.2621]
[1778350122991,46.41,80832.81,0.0,-0.00552,0.0,1.26324]
[1778350129033,46.41,80831.87,0.0,-0.00552,0.0,1.26404]
[1778350134068,46.41,80826.59,0.0,-0.00555,0.0,1.26853]
[1778350139103,46.41,80825.04,0.0,-0.00555,0.0,1.26985]
[1778350150180,46.41,80827.06,0.0,-0.00554,0.0,1.26813]
[1778350155215,46.41,80830.95,0.0,-0.00553,0.0,1.26482]
[1778350161257,46.41,80831.3,0.0,-0.00552,0.0,1.26453]
[1778350168308,46.41,80831.29,0.0,-0.00552,0.0,1.26453]
[1778350175357,46.41,80831.46,0.0,-0.00552,0.0,1.26349]
[1778350182406,46.41,80831.42,0.0,-0.00552,0.0,1.26352]
[1778350187441,46.41,80818.39,0.0,-0.00558,0.0,1.27463]
[1778350192476,46.41,80818.1,0.0,-0.00558,0.0,1.27488]
[1778350198518,46.41,80814.88,0.0,-0.00559,0.0,1.27763]
[1778350203555,46.41,80808.82,0.0,-0.00562,0.0,1.28284]
[1778350208592,46.41,80806.09,0.0,-0.00563,0.0,1.28519]
[1778350214634,46.41,80804.31,0.0,-0.00564,0.0,1.28672]
[1778350222690,46.41,80804.33,0.0,-0.00564,0.0,1.28671]
[1778350227726,46.41,80804.68,0.0,-0.00564,0.0,1.2864]
[1778350234775,46.41,80804.56,0.0,-0.00563,0.0,1.28559]
[1778350239810,46.41,80804.36,0.0,-0.00563,0.0,1.28577]
[1778350244845,46.41,80802.15,0.0,-0.00564,0.0,1.28767]
[1778350249880,46.41,80804.73,0.0,-0.00563,0.0,1.28545]
[1778350254915,46.41,80804.76,0.0,-0.00563,0.0,1.28542]
[1778350261964,46.41,80804.67,0.0,-0.00563,0.0,1.2855]
[1778350270023,46.41,80802.86,0.0,-0.00564,0.0,1.28706]
[1778350275058,46.41,80803.64,0.0,-0.00564,0.0,1.28639]
[1778350280093,46.41,80803.7,0.0,-0.00564,0.0,1.28634]
[1778350285512,46.41,80803.82,0.0,-0.00564,0.0,1.28623]
[1778350291170,46.41,80803.89,0.0,-0.00563,0.0,1.28526]
[1778350296205,46.41,80802.45,0.0,-0.00564,0.0,1.2865]
[1778350301240,46.41,80801.17,0.0,-0.00564,0.0,1.28761]
[1778350314331,46.41,80800.38,0.0,-0.00565,0.0,1.28829]
[1778350321380,46.41,80799.22,0.0,-0.00565,0.0,1.28929]
[1778350326415,46.41,80799.64,0.0,-0.00565,0.0,1.28893]
[1778350331450,46.41,80798.12,0.0,-0.00566,0.0,1.29024]
[1778350339506,46.41,80798.59,0.0,-0.00565,0.0,1.28983]
[1778350350583,46.41,80799.15,0.0,-0.00565,0.0,1.28935]
[1778350355618,46.41,80797.99,0.0,-0.00565,0.0,1.28944]
[1778350361660,46.41,80796.64,0.0,-0.00566,0.0,1.29061]
[1778350366695,46.41,80795.39,0.0,-0.00566,0.0,1.29169]
[1778350372737,46.41,80793.36,0.0,-0.00567,0.0,1.29345]
[1778350378781,46.41,80793.14,0.0,-0.00567,0.0,1.29364]
[1778350383814,46.41,80793.28,0.0,-0.00567,0.0,1.29351]
[1778350388849,46.41,80787.84,0.0,-0.0057,0.0,1.29824]
[1778350393884,46.41,80780.81,0.0,-0.00573,0.0,1.30436]
[1778350399516,46.41,80780.95,0.0,-0.00573,0.0,1.30424]
[1778350404961,46.41,80780.7,0.0,-0.00573,0.0,1.30446]
[1778350409996,46.41,80780.98,0.0,-0.00573,0.0,1.30421]
[1778350415031,46.41,80778.0,0.0,-0.00574,0.0,1.30589]
[1778350420066,46.41,80778.05,0.0,-0.00574,0.0,1.30585]
[1778350425101,46.41,80778.01,0.0,-0.00574,0.0,1.30588]
[1778350431145,46.41,80778.05,0.0,-0.00574,0.0,1.30585]
[1778350436458,46.41,80778.01,0.0,-0.00574,0.0,1.30588]
[1778350443229,46.41,80783.5,0.0,-0.00571,0.0,1.30109]
[1778350448411,46.41,80781.86,0.0,-0.00572,0.0,1.30252]
[1778350454306,46.41,80780.28,0.0,-0.00573,0.0,1.3039]
[1778350460348,46.41,80779.06,0.0,-0.00573,0.0,1.30496]
[1778350465383,46.41,80779.07,0.0,-0.00573,0.0,1.30496]
[1778350470418,46.41,80778.58,0.0,-0.00573,0.0,1.30538]
[1778350475459,46.41,80786.71,0.0,-0.00569,0.0,1.29738]
[1778350480495,46.41,80789.99,0.0,-0.00568,0.0,1.29453]
[1778350485530,46.41,80795.3,0.0,-0.00566,0.0,1.28993]
[1778350490565,46.41,80799.2,0.0,-0.00564,0.0,1.28657]
[1778350495601,46.41,80804.54,0.0,-0.00562,0.0,1.28197]
[1778350500636,46.41,80821.26,0.0,-0.00554,0.0,1.26765]
[1778350505671,46.41,80828.48,0.0,-0.00551,0.0,1.26152]
[1778350510706,46.41,80835.81,0.0,-0.00548,0.0,1.25531]
[1778350515741,46.41,80824.08,0.0,-0.00553,0.0,1.26525]
[1778350520776,46.41,80824.07,0.0,-0.00553,0.0,1.26526]
[1778350525811,46.41,80823.71,0.0,-0.00553,0.0,1.26557]
[1778350536888,46.41,80823.23,0.0,-0.00553,0.0,1.26507]
[1778350541923,46.41,80823.52,0.0,-0.00553,0.0,1.26483]
[1778350547965,46.41,80823.98,0.0,-0.00553,0.0,1.26444]
[1778350554007,46.41,80823.98,0.0,-0.00553,0.0,1.26444]
[1778350559042,46.41,80826.05,0.0,-0.00552,0.0,1.26268]
[1778350564080,46.41,80826.22,0.0,-0.00552,0.0,1.26253]
[1778350569330,46.41,80826.49,0.0,-0.00552,0.0,1.2623]
[1778350575157,46.41,80830.32,0.0,-0.0055,0.0,1.25906]
[1778350581199,46.41,80830.21,0.0,-0.0055,0.0,1.25915]
[1778350586234,46.41,80829.93,0.0,-0.0055,0.0,1.25939]
[1778350592098,46.41,80829.49,0.0,-0.00551,0.0,1.25976]
[1778350599325,46.41,80829.85,0.0,-0.0055,0.0,1.25856]
[1778350605368,46.41,80828.6,0.0,-0.00551,0.0,1.25961]
[1778350611410,46.41,80823.75,0.0,-0.00553,0.0,1.26373]
[1778350617452,46.41,80823.69,0.0,-0.00553,0.0,1.26378]
[1778350622535,46.41,80823.69,0.0,-0.00553,0.0,1.26378]
[1778350631550,46.41,80822.82,0.0,-0.00553,0.0,1.26452]
[1778350636586,46.41,80822.93,0.0,-0.00553,0.0,1.26443]
[1778350642628,46.41,80824.19,0.0,-0.00552,0.0,1.26336]
[1778350647693,46.41,80824.23,0.0,-0.00552,0.0,1.26332]
[1778350653705,46.41,80824.99,0.0,-0.00552,0.0,1.26178]
[1778350658740,46.41,80833.25,0.0,-0.00548,0.0,1.25478]
[1778350663775,46.41,80841.31,0.0,-0.00545,0.0,1.24799]
[1778350670824,46.41,80843.25,0.0,-0.00544,0.0,1.24636]
[1778350678880,46.41,80843.32,0.0,-0.00544,0.0,1.2463]
[1778350683916,46.41,80847.78,0.0,-0.00542,0.0,1.24256]
[1778350688951,46.41,80848.69,0.0,-0.00542,0.0,1.2418]
[1778350694993,46.41,80847.53,0.0,-0.00542,0.0,1.24277]
[1778350703049,46.41,80847.45,0.0,-0.00542,0.0,1.24284]
[1778350714299,46.41,80847.53,0.0,-0.00542,0.0,1.24277]
[1778350723191,46.41,80844.67,0.0,-0.00543,0.0,1.24428]
[1778350728226,46.41,80837.9,0.0,-0.00546,0.0,1.24996]
[1778350733261,46.41,80837.82,0.0,-0.00546,0.0,1.25003]
[1778350738296,46.41,80836.24,0.0,-0.00547,0.0,1.25136]
[1778350743331,46.41,80834.61,0.0,-0.00547,0.0,1.25274]
[1778350748366,46.41,80834.73,0.0,-0.00547,0.0,1.25264]
[1778350756422,46.41,80835.34,0.0,-0.00547,0.0,1.25212]
[1778350761457,46.41,80834.9,0.0,-0.00547,0.0,1.25249]
[1778350767499,46.41,80834.72,0.0,-0.00547,0.0,1.25264]
[1778350772534,46.41,80827.92,0.0,-0.0055,0.0,1.25749]
[1778350777569,46.41,80824.88,0.0,-0.00551,0.0,1.26007]
[1778350782606,46.41,80824.5,0.0,-0.00551,0.0,1.26039]
[1778350788648,46.41,80824.43,0.0,-0.00551,0.0,1.26045]
[1778350793683,46.41,80822.91,0.0,-0.00552,0.0,1.26174]
[1778350798718,46.41,80822.75,0.0,-0.00552,0.0,1.26187]
[1778350803753,46.41,80820.87,0.0,-0.00553,0.0,1.26347]
[1778350812816,46.41,80822.68,0.0,-0.00552,0.0,1.26193]
[1778350817851,46.41,80823.08,0.0,-0.00552,0.0,1.26159]
[1778350822886,46.41,80822.96,0.0,-0.00552,0.0,1.2617]
[1778350827921,46.41,80822.98,0.0,-0.00552,0.0,1.26168]
[1778350834970,46.41,80823.06,0.0,-0.00551,0.0,1.26071]
[1778350842020,46.41,80823.48,0.0,-0.00551,0.0,1.26035]
[1778350849069,46.41,80823.34,0.0,-0.00551,0.0,1.26047]
[1778350854104,46.41,80809.47,0.0,-0.00557,0.0,1.27229]
[1778350859139,46.41,80809.52,0.0,-0.00557,0.0,1.27224]
[1778350864174,46.41,80810.01,0.0,-0.00557,0.0,1.27182]
[1778350869209,46.41,80810.08,0.0,-0.00557,0.0,1.27176]
[1778350869284,46.41,80810.08,0.0,-0.00557,0.0,1.27176]
[1778350875251,46.41,80809.86,0.0,-0.00557,0.0,1.27195]
[1778350880286,46.41,80813.93,0.0,-0.00555,0.0,1.26848]
[1778350885321,46.41,80814.03,0.0,-0.00555,0.0,1.26839]
[1778350890356,46.41,80814.01,0.0,-0.00555,0.0,1.26841]
[1778350895391,46.41,80813.56,0.0,-0.00555,0.0,1.26789]
[1778350900426,46.41,80812.74,0.0,-0.00555,0.0,1.26859]
[1778350907475,46.41,80811.88,0.0,-0.00556,0.0,1.26932]
[1778350919560,46.41,80811.82,0.0,-0.00556,0.0,1.26937]
[1778350925601,46.41,80811.3,0.0,-0.00556,0.0,1.26982]
[1778350934665,46.41,80811.37,0.0,-0.00556,0.0,1.26976]
[1778350939700,46.41,80811.2,0.0,-0.00556,0.0,1.2699]
[1778350949770,46.41,80811.4,0.0,-0.00556,0.0,1.26973]
[1778350954805,46.41,80811.39,0.0,-0.00556,0.0,1.26883]
[1778350959840,46.41,80812.04,0.0,-0.00555,0.0,1.26828]
[1778350965882,46.41,80812.18,0.0,-0.00555,0.0,1.26816]
[1778350971924,46.41,80812.25,0.0,-0.00555,0.0,1.2681]
[1778350976959,46.41,80812.59,0.0,-0.00555,0.0,1.26781]
[1778350987029,46.41,80813.03,0.0,-0.00555,0.0,1.26743]
[1778350993071,46.41,80811.68,0.0,-0.00555,0.0,1.26859]
[1778350998106,46.41,80809.56,0.0,-0.00556,0.0,1.2704]
[1778351004148,46.41,80809.7,0.0,-0.00556,0.0,1.27028]
[1778351009319,46.41,80810.88,0.0,-0.00556,0.0,1.26927]
[1778351015225,46.41,80822.53,0.0,-0.0055,0.0,1.25846]
[1778351020261,46.41,80823.36,0.0,-0.0055,0.0,1.25776]
[1778351025296,46.41,80823.22,0.0,-0.0055,0.0,1.25787]
[1778351031338,46.41,80824.44,0.0,-0.0055,0.0,1.25684]
[1778351036373,46.41,80828.87,0.0,-0.00548,0.0,1.2531]
[1778351041408,46.41,80829.35,0.0,-0.00548,0.0,1.25269]
[1778351048457,46.41,80830.82,0.0,-0.00547,0.0,1.25145]
[1778351053493,46.41,80837.51,0.0,-0.00544,0.0,1.24582]
[1778351060547,46.41,80841.21,0.0,-0.00543,0.0,1.24272]
[1778351066584,46.41,80839.3,0.0,-0.00543,0.0,1.24432]
[1778351071620,46.41,80834.52,0.0,-0.00545,0.0,1.24744]
[1778351076655,46.41,80824.86,0.0,-0.00549,0.0,1.25559]
[1778351081690,46.41,80832.66,0.0,-0.00546,0.0,1.24901]
[1778351086725,46.41,80833.39,0.0,-0.00546,0.0,1.24839]
[1778351091761,46.41,80839.88,0.0,-0.00543,0.0,1.24294]
[1778351097803,46.41,80845.75,0.0,-0.0054,0.0,1.23803]
[1778351102838,46.41,80846.65,0.0,-0.0054,0.0,1.23727]
[1778351107873,46.41,80866.2,0.0,-0.00532,0.0,1.22104]
[1778351112910,46.41,80865.96,0.0,-0.00532,0.0,1.22124]
[1778351117946,46.41,80874.64,0.0,-0.00528,0.0,1.21409]
[1778351122981,46.41,80879.21,0.0,-0.00527,0.0,1.21034]
[1778351128016,46.41,80879.79,0.0,-0.00526,0.0,1.20986]
[1778351133051,46.41,80879.76,0.0,-0.00526,0.0,1.20901]
[1778351138086,46.41,80880.42,0.0,-0.00526,0.0,1.20847]
[1778351143121,46.41,80881.15,0.0,-0.00525,0.0,1.20788]
[1778351148156,46.41,80882.73,0.0,-0.00525,0.0,1.20658]
[1778351153191,46.41,80899.43,0.0,-0.00518,0.0,1.193]
[1778351158226,46.41,80905.14,0.0,-0.00516,0.0,1.18839]
[1778351161726,46.41,80905.51,0.0,-0.00516,0.0,1.18809]
[1778351162458,46.41,80905.51,0.0,-0.00516,0.0,1.18809]
[1778351162526,46.41,80932.73,0.0,-0.00505,0.0,1.16631]
[1778351165281,46.41,80953.84,0.0,-0.00496,0.0,1.14965]
[1778351170316,46.41,80966.69,0.0,-0.00492,0.0,1.13962]
[1778351175507,46.41,80968.6,0.0,-0.00491,0.0,1.13813]
[1778351178451,46.41,80974.19,0.0,-0.00489,0.0,1.13379]
[1778351183651,46.41,80977.73,0.0,-0.00487,0.0,1.13105]
[1778351185693,46.41,80972.87,0.0,-0.00489,0.0,1.13482]
[1778351186472,46.41,80976.22,0.0,-0.00488,0.0,1.13222]
[1778351186550,46.41,81011.72,0.0,-0.00475,0.0,1.10504]
[1778351186672,46.41,81011.72,0.0,-0.00475,0.0,1.10504]
[1778351187455,46.41,81022.97,0.0,-0.0047,0.0,1.09654]
[1778351188465,46.41,80998.06,0.0,-0.0048,0.0,1.11543]
[1778351188649,46.41,80998.06,0.0,-0.0048,0.0,1.11543]
[1778351194050,46.41,80998.37,0.0,-0.00479,0.0,1.11437]
[1778351199542,46.41,80980.33,0.0,-0.00486,0.0,1.12821]
[1778351199737,46.41,80980.33,0.0,-0.00486,0.0,1.12821]
[1778351205584,46.41,80972.8,0.0,-0.00489,0.0,1.13404]
[1778351210622,46.41,80982.16,0.0,-0.00485,0.0,1.1268]
[1778351213643,46.41,81011.5,0.0,-0.00474,0.0,1.10439]
[1778351218680,46.41,81021.89,0.0,-0.0047,0.0,1.09654]
[1778351223718,46.41,81021.77,0.0,-0.0047,0.0,1.09663]
[1778351228753,46.41,81017.12,0.0,-0.00472,0.0,1.10014]
[1778351233793,46.41,81000.18,0.0,-0.00478,0.0,1.11299]
[1778351238828,46.41,81008.99,0.0,-0.00475,0.0,1.10629]
[1778351243863,46.41,81014.26,0.0,-0.00473,0.0,1.1023]
[1778351248898,46.41,81015.11,0.0,-0.00473,0.0,1.10166]
[1778351253933,46.41,81012.88,0.0,-0.00473,0.0,1.10252]
[1778351258968,46.41,81012.16,0.0,-0.00474,0.0,1.10307]
[1778351264008,46.41,81004.6,0.0,-0.00477,0.0,1.1088]
[1778351270046,46.41,80998.44,0.0,-0.00479,0.0,1.11349]
[1778351275081,46.41,80997.79,0.0,-0.00479,0.0,1.11399]
[1778351281123,46.41,80992.4,0.0,-0.00481,0.0,1.11811]
[1778351286158,46.41,80991.07,0.0,-0.00482,0.0,1.11913]
[1778351291193,46.41,80991.03,0.0,-0.00482,0.0,1.11916]
[1778351296259,46.41,80987.93,0.0,-0.00483,0.0,1.12154]
[1778351301294,46.41,80992.94,0.0,-0.00481,0.0,1.1177]
[1778351306329,46.41,80992.49,0.0,-0.00481,0.0,1.11804]
[1778351311364,46.41,80993.05,0.0,-0.0048,0.0,1.11679]
[1778351316399,46.41,80995.25,0.0,-0.0048,0.0,1.1151]
[1778351321434,46.41,80996.74,0.0,-0.00479,0.0,1.11397]
[1778351326469,46.41,80996.81,0.0,-0.00479,0.0,1.11391]
[1778351331504,46.41,81007.64,0.0,-0.00475,0.0,1.10567]
[1778351336539,46.41,81018.7,0.0,-0.00471,0.0,1.09731]
[1778351341574,46.41,81021.28,0.0,-0.0047,0.0,1.09537]
[1778351346613,46.41,81025.73,0.0,-0.00468,0.0,1.09203]
[1778351351648,46.41,81028.24,0.0,-0.00467,0.0,1.09015]
[1778351356687,46.41,81025.76,0.0,-0.00468,0.0,1.09201]
[1778351361739,46.41,81017.58,0.0,-0.00471,0.0,1.09816]
[1778351366772,46.41,81031.67,0.0,-0.00466,0.0,1.08758]
[1778351371807,46.41,81031.94,0.0,-0.00466,0.0,1.08657]
[1778351377849,46.41,81032.85,0.0,-0.00465,0.0,1.08589]
[1778351382884,46.41,81032.91,0.0,-0.00465,0.0,1.08585]
[1778351387919,46.41,81033.78,0.0,-0.00465,0.0,1.0852]
[1778351392954,46.41,81029.45,0.0,-0.00467,0.0,1.08843]
[1778351397989,46.41,81029.46,0.0,-0.00467,0.0,1.08842]
[1778351403024,46.41,81029.69,0.0,-0.00467,0.0,1.08825]
[1778351409070,46.41,81029.62,0.0,-0.00467,0.0,1.0883]
[1778351414105,46.41,81039.8,0.0,-0.00463,0.0,1.08071]
[1778351419140,46.41,81060.75,0.0,-0.00455,0.0,1.06523]
[1778351424214,46.41,81058.93,0.0,-0.00456,0.0,1.06657]
[1778351430217,46.41,81046.39,0.0,-0.0046,0.0,1.07582]
[1778351435252,46.41,81043.54,0.0,-0.00461,0.0,1.07713]
[1778351440287,46.41,81039.04,0.0,-0.00463,0.0,1.08047]
[1778351445322,46.41,81031.0,0.0,-0.00466,0.0,1.08646]
[1778351450357,46.41,81030.42,0.0,-0.00466,0.0,1.0869]
[1778351455392,46.41,81026.77,0.0,-0.00467,0.0,1.08963]
[1778351460427,46.41,81026.07,0.0,-0.00468,0.0,1.09015]
[1778351465463,46.41,81029.86,0.0,-0.00466,0.0,1.08731]
[1778351470497,46.41,81028.63,0.0,-0.00467,0.0,1.08823]
[1778351475532,46.41,81028.14,0.0,-0.00467,0.0,1.0886]
[1778351480567,46.41,81027.36,0.0,-0.00467,0.0,1.08918]
[1778351486680,46.41,81026.6,0.0,-0.00467,0.0,1.08975]
[1778351494045,46.41,81027.25,0.0,-0.00467,0.0,1.08927]
[1778351499552,46.41,80997.34,0.0,-0.00478,0.0,1.11104]
[1778351504808,46.41,80996.99,0.0,-0.00478,0.0,1.1113]
[1778351509843,46.41,80995.47,0.0,-0.00479,0.0,1.11246]
[1778351515885,46.41,80995.78,0.0,-0.00478,0.0,1.11223]
[1778351520920,46.41,81001.83,0.0,-0.00476,0.0,1.10762]
[1778351525955,46.41,81003.21,0.0,-0.00476,0.0,1.10657]
[1778351530990,46.41,81015.49,0.0,-0.00471,0.0,1.09729]
[1778351537033,46.41,81018.36,0.0,-0.0047,0.0,1.09513]
[1778351542068,46.41,81021.38,0.0,-0.00469,0.0,1.09286]
[1778351547103,46.41,81033.94,0.0,-0.00464,0.0,1.08346]
[1778351552138,46.41,81034.29,0.0,-0.00464,0.0,1.08239]
[1778351557177,46.41,81033.01,0.0,-0.00464,0.0,1.08335]
[1778351562212,46.41,81030.59,0.0,-0.00465,0.0,1.08515]
[1778351567247,46.41,81031.58,0.0,-0.00465,0.0,1.08441]
[1778351572282,46.41,81032.17,0.0,-0.00465,0.0,1.08397]
[1778351577317,46.41,81031.41,0.0,-0.00465,0.0,1.08454]
[1778351583359,46.41,81031.78,0.0,-0.00465,0.0,1.08426]
[1778351588394,46.41,81033.17,0.0,-0.00464,0.0,1.08323]
[1778351593429,46.41,81032.5,0.0,-0.00465,0.0,1.08373]
[1778351599474,46.41,81031.17,0.0,-0.00465,0.0,1.08472]
[1778351604509,46.41,81024.01,0.0,-0.00468,0.0,1.09007]
[1778351609544,46.41,81018.6,0.0,-0.0047,0.0,1.09413]
[1778351614579,46.41,81018.94,0.0,-0.00469,0.0,1.09306]
[1778351619614,46.41,81032.36,0.0,-0.00464,0.0,1.08302]
[1778351624649,46.41,81032.46,0.0,-0.00464,0.0,1.08295]
[1778351629684,46.41,81032.24,0.0,-0.00464,0.0,1.08311]
[1778351634719,46.41,81033.99,0.0,-0.00464,0.0,1.08181]
[1778351639754,46.41,81033.55,0.0,-0.00464,0.0,1.08214]
[1778351647810,46.41,81032.69,0.0,-0.00464,0.0,1.08278]
[1778351652856,46.41,81029.13,0.0,-0.00465,0.0,1.08543]
[1778351657891,46.41,81027.69,0.0,-0.00466,0.0,1.08651]
[1778351662928,46.41,81024.18,0.0,-0.00467,0.0,1.08913]
[1778351667963,46.41,81023.25,0.0,-0.00468,0.0,1.08983]
[1778351672998,46.41,81022.43,0.0,-0.00468,0.0,1.08963]
[1778351679040,46.41,81023.23,0.0,-0.00467,0.0,1.08903]
[1778351684075,46.41,81025.73,0.0,-0.00466,0.0,1.08716]
[1778351689110,46.41,81022.88,0.0,-0.00467,0.0,1.08929]
[1778351694145,46.41,81022.4,0.0,-0.00468,0.0,1.08965]
[1778351699180,46.41,81022.62,0.0,-0.00467,0.0,1.08949]
[1778351704215,46.41,81013.33,0.0,-0.00471,0.0,1.09647]
[1778351709459,46.41,80999.17,0.0,-0.00476,0.0,1.10718]
[1778351715292,46.41,80999.23,0.0,-0.00476,0.0,1.10713]
[1778351720327,46.41,80999.19,0.0,-0.00476,0.0,1.10716]
[1778351725363,46.41,80996.63,0.0,-0.00477,0.0,1.10911]
[1778351731404,46.41,80997.01,0.0,-0.00477,0.0,1.108]
[1778351736444,46.41,80986.77,0.0,-0.0048,0.0,1.11581]
[1778351741476,46.41,80982.14,0.0,-0.00482,0.0,1.11935]
[1778351746511,46.41,80979.91,0.0,-0.00483,0.0,1.12106]
[1778351753560,46.41,80976.69,0.0,-0.00484,0.0,1.12354]
[1778351759602,46.41,80966.12,0.0,-0.00488,0.0,1.1317]
[1778351764640,46.41,80955.43,0.0,-0.00492,0.0,1.14]
[1778351771689,46.41,80959.81,0.0,-0.00491,0.0,1.13659]
[1778351776724,46.41,80958.65,0.0,-0.00491,0.0,1.13749]
[1778351781767,46.41,80968.26,0.0,-0.00487,0.0,1.13004]
[1778351786802,46.41,80968.87,0.0,-0.00487,0.0,1.12957]
[1778351791837,46.41,80967.91,0.0,-0.00487,0.0,1.12948]
[1778351796872,46.41,80978.11,0.0,-0.00483,0.0,1.12162]
[1778351801907,46.41,80981.48,0.0,-0.00482,0.0,1.11903]
[1778351806942,46.41,80970.58,0.0,-0.00486,0.0,1.12742]
[1778351811977,46.41,80972.25,0.0,-0.00486,0.0,1.12613]
[1778351819027,46.41,80971.86,0.0,-0.00486,0.0,1.12643]
[1778351824062,46.41,80966.64,0.0,-0.00488,0.0,1.13046]
[1778351829098,46.41,80969.55,0.0,-0.00487,0.0,1.12821]
[1778351834133,46.41,80968.65,0.0,-0.00487,0.0,1.12891]
[1778351839175,46.41,80974.67,0.0,-0.00485,0.0,1.12426]
[1778351844203,46.41,80969.1,0.0,-0.00487,0.0,1.12856]
[1778351849239,46.41,80968.09,0.0,-0.00487,0.0,1.12934]
[1778351855282,46.41,80967.81,0.0,-0.00487,0.0,1.12872]
[1778351860318,46.41,80967.31,0.0,-0.00487,0.0,1.12911]
[1778351865355,46.41,80967.19,0.0,-0.00487,0.0,1.1292]
[1778351870390,46.41,80954.98,0.0,-0.00492,0.0,1.13867]
[1778351875425,46.41,80963.84,0.0,-0.00488,0.0,1.13179]
[1778351880460,46.41,80963.36,0.0,-0.00489,0.0,1.13216]
[1778351885495,46.41,80963.12,0.0,-0.00489,0.0,1.13235]
[1778351890530,46.41,80962.75,0.0,-0.00489,0.0,1.13264]
[1778351895565,46.41,80969.71,0.0,-0.00486,0.0,1.12725]
[1778351900601,46.41,80970.41,0.0,-0.00486,0.0,1.12671]
[1778351905636,46.41,80970.31,0.0,-0.00486,0.0,1.12679]
[1778351913692,46.41,80970.43,0.0,-0.00486,0.0,1.12587]
[1778351918727,46.41,80970.32,0.0,-0.00486,0.0,1.12595]
[1778351923764,46.41,80970.0,0.0,-0.00486,0.0,1.1262]
[1778351930812,46.41,80969.15,0.0,-0.00486,0.0,1.12685]
[1778351935847,46.41,80961.04,0.0,-0.00489,0.0,1.13313]
[1778351941889,46.41,80961.34,0.0,-0.00489,0.0,1.13289]
[1778351946924,46.41,80960.15,0.0,-0.00489,0.0,1.13382]
[1778351951959,46.41,80963.23,0.0,-0.00488,0.0,1.13143]
[1778351956996,46.41,80969.54,0.0,-0.00486,0.0,1.12655]
[1778351962031,46.41,80968.87,0.0,-0.00486,0.0,1.12707]
[1778351968073,46.41,80969.21,0.0,-0.00486,0.0,1.12681]
[1778351973108,46.41,80969.59,0.0,-0.00486,0.0,1.12568]
[1778351978143,46.41,80962.02,0.0,-0.00488,0.0,1.13153]
[1778351983178,46.41,80955.51,0.0,-0.00491,0.0,1.13658]
[1778351988213,46.41,80956.59,0.0,-0.0049,0.0,1.13574]
[1778351993248,46.41,80955.29,0.0,-0.00491,0.0,1.13675]
[1778351998286,46.41,80945.55,0.0,-0.00495,0.0,1.14435]
[1778352003321,46.41,80942.29,0.0,-0.00496,0.0,1.1469]
[1778352009363,46.41,80941.96,0.0,-0.00496,0.0,1.14716]
[1778352014398,46.41,80939.83,0.0,-0.00497,0.0,1.14883]
[1778352019433,46.41,80939.24,0.0,-0.00497,0.0,1.14929]
[1778352024468,46.41,80934.27,0.0,-0.00499,0.0,1.1532]
[1778352026313,46.41,80934.28,0.0,-0.00499,0.0,1.15319]
[1778352027397,46.41,80934.28,0.0,-0.00499,0.0,1.15319]
[1778352033531,46.41,80933.24,0.0,-0.00499,0.0,1.15316]
[1778352040580,46.41,80933.94,0.0,-0.00499,0.0,1.15261]
[1778352045615,46.41,80937.78,0.0,-0.00497,0.0,1.14959]
[1778352050650,46.41,80937.43,0.0,-0.00498,0.0,1.14987]
[1778352058707,46.41,80937.07,0.0,-0.00498,0.0,1.15015]
[1778352063742,46.41,80936.54,0.0,-0.00498,0.0,1.15057]
[1778352068777,46.41,80935.84,0.0,-0.00498,0.0,1.15112]
[1778352073812,46.41,80933.85,0.0,-0.00499,0.0,1.15268]
[1778352080861,46.41,80933.83,0.0,-0.00499,0.0,1.1527]
[1778352085896,46.41,80933.38,0.0,-0.00499,0.0,1.15305]
[1778352090931,46.41,80933.33,0.0,-0.00499,0.0,1.15309]
[1778352098987,46.41,80934.18,0.0,-0.00498,0.0,1.15158]
[1778352104022,46.41,80934.3,0.0,-0.00498,0.0,1.15148]
[1778352109057,46.41,80934.21,0.0,-0.00498,0.0,1.15155]
[1778352114092,46.41,80933.6,0.0,-0.00499,0.0,1.15203]
[1778352119127,46.41,80933.33,0.0,-0.00499,0.0,1.15224]
[1778352124163,46.41,80924.22,0.0,-0.00502,0.0,1.15943]
[1778352129198,46.41,80923.55,0.0,-0.00503,0.0,1.15996]
[1778352134233,46.41,80922.7,0.0,-0.00503,0.0,1.16063]
[1778352136371,46.41,80922.94,0.0,-0.00503,0.0,1.16044]
[1778352138261,46.41,80898.89,0.0,-0.00512,0.0,1.17962]
[1778352143298,46.41,80888.28,0.0,-0.00517,0.0,1.18816]
[1778352148333,46.41,80892.77,0.0,-0.00515,0.0,1.18454]
[1778352153368,46.41,80893.19,0.0,-0.00514,0.0,1.18334]
[1778352154293,46.41,80893.19,0.0,-0.00514,0.0,1.18334]
[1778352159410,46.41,80893.46,0.0,-0.00514,0.0,1.18312]
[1778352164445,46.41,80898.0,0.0,-0.00512,0.0,1.17947]
[1778352169481,46.41,80902.65,0.0,-0.0051,0.0,1.17574]
[1778352176530,46.41,80906.67,0.0,-0.00509,0.0,1.17253]
[1778352181565,46.41,80907.47,0.0,-0.00509,0.0,1.17189]
[1778352187607,46.41,80908.59,0.0,-0.00508,0.0,1.17099]
[1778352193649,46.41,80909.71,0.0,-0.00508,0.0,1.1701]
[1778352198684,46.41,80910.28,0.0,-0.00507,0.0,1.16965]
[1778352207747,46.41,80910.53,0.0,-0.00507,0.0,1.16945]
[1778352213789,46.41,80910.71,0.0,-0.00507,0.0,1.16845]
[1778352222852,46.41,80910.5,0.0,-0.00507,0.0,1.16862]
[1778352227887,46.41,80909.6,0.0,-0.00507,0.0,1.16933]
[1778352232922,46.41,80908.88,0.0,-0.00508,0.0,1.16991]
[1778352237957,46.41,80908.63,0.0,-0.00508,0.0,1.17011]
[1778352243999,46.41,80908.88,0.0,-0.00508,0.0,1.16991]
[1778352249034,46.41,80908.77,0.0,-0.00508,0.0,1.16999]
[1778352254069,46.41,80908.84,0.0,-0.00508,0.0,1.16994]
[1778352262125,46.41,80907.42,0.0,-0.00508,0.0,1.17107]
[1778352267161,46.41,80901.3,0.0,-0.00511,0.0,1.17596]
[1778352272196,46.41,80899.53,0.0,-0.00511,0.0,1.17652]
[1778352277231,46.41,80899.14,0.0,-0.00511,0.0,1.17683]
[1778352282266,46.41,80898.07,0.0,-0.00512,0.0,1.17769]
[1778352288308,46.41,80898.8,0.0,-0.00511,0.0,1.17711]
[1778352293343,46.41,80898.74,0.0,-0.00511,0.0,1.17715]
[1778352298378,46.41,80896.77,0.0,-0.00512,0.0,1.17873]
[1778352303413,46.41,80895.2,0.0,-0.00513,0.0,1.17999]
[1778352314491,46.41,80893.53,0.0,-0.00513,0.0,1.18134]
[1778352321540,46.41,80891.78,0.0,-0.00514,0.0,1.18274]
[1778352326575,46.41,80889.65,0.0,-0.00515,0.0,1.18446]
[1778352331610,46.41,80884.58,0.0,-0.00517,0.0,1.18769]
[1778352338659,46.41,80884.17,0.0,-0.00517,0.0,1.18802]
[1778352343694,46.41,80884.49,0.0,-0.00517,0.0,1.18776]
[1778352348729,46.41,80883.95,0.0,-0.00517,0.0,1.18819]
[1778352353764,46.41,80881.24,0.0,-0.00518,0.0,1.19039]
[1778352358799,46.41,80881.3,0.0,-0.00518,0.0,1.19034]
[1778352363834,46.41,80880.4,0.0,-0.00518,0.0,1.19107]
[1778352368869,46.41,80876.95,0.0,-0.0052,0.0,1.19386]
[1778352373904,46.41,80867.91,0.0,-0.00523,0.0,1.20122]
[1778352378939,46.41,80863.71,0.0,-0.00525,0.0,1.20465]
[1778352383974,46.41,80856.82,0.0,-0.00528,0.0,1.2103]
[1778352390288,46.41,80862.36,0.0,-0.00526,0.0,1.20575]
[1778352396093,46.41,80875.03,0.0,-0.0052,0.0,1.19455]
[1778352402854,46.41,80875.13,0.0,-0.0052,0.0,1.19447]
[1778352408142,46.41,80875.29,0.0,-0.0052,0.0,1.19434]
[1778352413177,46.41,80875.47,0.0,-0.0052,0.0,1.1942]
[1778352418212,46.41,80875.51,0.0,-0.0052,0.0,1.19416]
[1778352423247,46.41,80875.51,0.0,-0.0052,0.0,1.19416]
[1778352428282,46.41,80874.31,0.0,-0.0052,0.0,1.19514]
[1778352434324,46.41,80875.11,0.0,-0.0052,0.0,1.19449]
[1778352439359,46.41,80874.93,0.0,-0.0052,0.0,1.19463]
[1778352444394,46.41,80874.17,0.0,-0.0052,0.0,1.19525]
[1778352449429,46.41,80874.11,0.0,-0.0052,0.0,1.1953]
[1778352454468,46.41,80874.14,0.0,-0.0052,0.0,1.19441]
[1778352460510,46.41,80874.12,0.0,-0.0052,0.0,1.19442]
[1778352466552,46.41,80876.37,0.0,-0.00519,0.0,1.1926]
[1778352472594,46.41,80880.94,0.0,-0.00517,0.0,1.18889]
[1778352477629,46.41,80889.01,0.0,-0.00514,0.0,1.18238]
[1778352482664,46.41,80888.77,0.0,-0.00514,0.0,1.18258]
[1778352487699,46.41,80889.35,0.0,-0.00514,0.0,1.18211]
[1778352495755,46.41,80889.47,0.0,-0.00514,0.0,1.18201]
[1778352508848,46.41,80889.4,0.0,-0.00514,0.0,1.18207]
[1778352514890,46.41,80889.75,0.0,-0.00513,0.0,1.18093]
[1778352520932,46.41,80891.37,0.0,-0.00513,0.0,1.17962]
[1778352525967,46.41,80890.84,0.0,-0.00513,0.0,1.18005]
[1778352532012,46.41,80889.33,0.0,-0.00514,0.0,1.18126]
[1778352537046,46.41,80872.79,0.0,-0.0052,0.0,1.19463]
[1778352542081,46.41,80871.83,0.0,-0.00521,0.0,1.19541]
[1778352547116,46.41,80872.1,0.0,-0.00521,0.0,1.19519]
[1778352554165,46.41,80875.45,0.0,-0.00519,0.0,1.19247]
[1778352559203,46.41,80884.83,0.0,-0.00515,0.0,1.18489]
[1778352565245,46.41,80885.92,0.0,-0.00515,0.0,1.18401]
[1778352576322,46.41,80889.03,0.0,-0.00513,0.0,1.18064]
[1778352582364,46.41,80890.76,0.0,-0.00513,0.0,1.17925]
[1778352587399,46.41,80896.33,0.0,-0.0051,0.0,1.17478]
[1778352596462,46.41,80893.83,0.0,-0.00511,0.0,1.17679]
[1778352601497,46.41,80894.25,0.0,-0.00511,0.0,1.17645]
[1778352608546,46.41,80894.45,0.0,-0.00511,0.0,1.17629]
[1778352614588,46.41,80895.64,0.0,-0.00511,0.0,1.17534]
[1778352619625,46.41,80896.21,0.0,-0.0051,0.0,1.17488]
[1778352624660,46.41,80894.94,0.0,-0.00511,0.0,1.1759]
[1778352629696,46.41,80891.98,0.0,-0.00512,0.0,1.17827]
[1778352636745,46.41,80892.65,0.0,-0.00512,0.0,1.17687]
[1778352643794,46.41,80891.57,0.0,-0.00512,0.0,1.17774]
[1778352649836,46.41,80891.49,0.0,-0.00512,0.0,1.1778]
[1778352655878,46.41,80891.84,0.0,-0.00512,0.0,1.17752]
[1778352661920,46.41,80891.89,0.0,-0.00512,0.0,1.17748]
[1778352666955,46.41,80896.72,0.0,-0.0051,0.0,1.17361]
[1778352671991,46.41,80896.79,0.0,-0.0051,0.0,1.17356]
[1778352677026,46.41,80896.98,0.0,-0.0051,0.0,1.1734]
[1778352686089,46.41,80895.68,0.0,-0.0051,0.0,1.17444]
[1778352692915,46.41,80895.78,0.0,-0.0051,0.0,1.17436]
[1778352692916,46.41,80895.78,0.0,-0.0051,0.0,1.17436]
[1778352699180,46.41,80895.78,0.0,-0.0051,0.0,1.1735]
[1778352710258,46.41,80895.75,0.0,-0.0051,0.0,1.17353]
[1778352715293,46.41,80895.77,0.0,-0.0051,0.0,1.17351]
[1778352724356,46.41,80896.3,0.0,-0.0051,0.0,1.17309]
[1778352730398,46.41,80896.06,0.0,-0.0051,0.0,1.17328]
[1778352736441,46.41,80896.15,0.0,-0.0051,0.0,1.17321]
[1778352742483,46.41,80896.11,0.0,-0.0051,0.0,1.17324]
[1778352747519,46.41,80896.13,0.0,-0.0051,0.0,1.17322]
[1778352753561,46.41,80896.16,0.0,-0.00509,0.0,1.17234]
[1778352759603,46.41,80896.19,0.0,-0.00509,0.0,1.17232]
[1778352772694,46.41,80896.19,0.0,-0.00509,0.0,1.17232]
[1778352779743,46.41,80896.11,0.0,-0.00509,0.0,1.17238]
[1778352785785,46.41,80896.34,0.0,-0.00509,0.0,1.1722]
[1778352790820,46.41,80907.66,0.0,-0.00505,0.0,1.16318]
[1778352795855,46.41,80913.72,0.0,-0.00502,0.0,1.15838]
[1778352800890,46.41,80911.05,0.0,-0.00504,0.0,1.16049]
[1778352805925,46.41,80910.86,0.0,-0.00504,0.0,1.16064]
[1778352811967,46.41,80910.59,0.0,-0.00503,0.0,1.16]
[1778352818009,46.41,80910.24,0.0,-0.00503,0.0,1.16028]
[1778352823050,46.41,80910.41,0.0,-0.00503,0.0,1.16014]
[1778352829092,46.41,80910.49,0.0,-0.00503,0.0,1.16008]
[1778352834101,46.41,80910.36,0.0,-0.00503,0.0,1.16018]
[1778352839163,46.41,80905.27,0.0,-0.00505,0.0,1.16422]
[1778352850241,46.41,80905.2,0.0,-0.00505,0.0,1.16428]
[1778352857290,46.41,80904.63,0.0,-0.00506,0.0,1.16473]
[1778352863333,46.41,80904.62,0.0,-0.00506,0.0,1.16474]
[1778352869376,46.41,80904.57,0.0,-0.00506,0.0,1.16478]
[1778352877432,46.41,80904.54,0.0,-0.00505,0.0,1.16395]
[1778352882468,46.41,80903.32,0.0,-0.00506,0.0,1.16492]
[1778352887502,46.41,80900.97,0.0,-0.00507,0.0,1.16679]
[1778352896565,46.41,80901.1,0.0,-0.00507,0.0,1.16669]
[1778352901600,46.41,80901.23,0.0,-0.00507,0.0,1.16658]
[1778352906635,46.41,80901.4,0.0,-0.00507,0.0,1.16645]
[1778352912677,46.41,80900.83,0.0,-0.00507,0.0,1.1669]
[1778352919726,46.41,80901.37,0.0,-0.00507,0.0,1.16647]
[1778352924761,46.41,80900.36,0.0,-0.00507,0.0,1.16727]
[1778352931810,46.41,80899.65,0.0,-0.00507,0.0,1.16698]
[1778352933376,46.41,80899.65,0.0,-0.00507,0.0,1.16698]
[1778352933617,46.41,80899.32,0.0,-0.00507,0.0,1.16725]
[1778352939866,46.41,80899.17,0.0,-0.00507,0.0,1.16737]
[1778352945908,46.41,80897.64,0.0,-0.00508,0.0,1.16859]
[1778352951952,46.41,80888.93,0.0,-0.00511,0.0,1.17555]
[1778352957994,46.41,80891.04,0.0,-0.0051,0.0,1.17386]
[1778352963031,46.41,80889.56,0.0,-0.00511,0.0,1.17504]
[1778352968066,46.41,80887.4,0.0,-0.00512,0.0,1.17678]
[1778352973101,46.41,80887.95,0.0,-0.00512,0.0,1.17633]
[1778352978137,46.41,80887.43,0.0,-0.00512,0.0,1.17675]
[1778352984179,46.41,80887.16,0.0,-0.00512,0.0,1.17697]
[1778352994249,46.41,80886.95,0.0,-0.00512,0.0,1.17627]
[1778352999284,46.41,80888.54,0.0,-0.00511,0.0,1.175]
[1778353004322,46.41,80889.11,0.0,-0.00511,0.0,1.17454]
[1778353010364,46.41,80888.76,0.0,-0.00511,0.0,1.17482]
[1778353015399,46.41,80888.69,0.0,-0.00511,0.0,1.17488]
[1778353021441,46.41,80888.57,0.0,-0.00511,0.0,1.17498]
[1778353027483,46.41,80888.41,0.0,-0.00511,0.0,1.1751]
[1778353032518,46.41,80889.22,0.0,-0.00511,0.0,1.17446]
[1778353037556,46.41,80889.12,0.0,-0.00511,0.0,1.17454]
[1778353042591,46.41,80889.01,0.0,-0.00511,0.0,1.17462]
[1778353049640,46.41,80888.98,0.0,-0.00511,0.0,1.17465]
[1778353054675,46.41,80889.23,0.0,-0.0051,0.0,1.17359]
[1778353059710,46.41,80889.19,0.0,-0.0051,0.0,1.17362]
[1778353064745,46.41,80888.98,0.0,-0.0051,0.0,1.17379]
[1778353069780,46.41,80888.43,0.0,-0.00511,0.0,1.17423]
[1778353075822,46.41,80887.58,0.0,-0.00511,0.0,1.17491]
[1778353086899,46.41,80887.21,0.0,-0.00511,0.0,1.1752]
[1778353092941,46.41,80887.69,0.0,-0.00511,0.0,1.17482]
[1778353098983,46.41,80887.86,0.0,-0.00511,0.0,1.17468]
[1778353110061,46.41,80887.76,0.0,-0.00511,0.0,1.17476]
[1778353115477,46.41,80887.93,0.0,-0.00511,0.0,1.17377]
[1778353123152,46.41,80887.58,0.0,-0.00511,0.0,1.17405]
[1778353128187,46.41,80887.93,0.0,-0.00511,0.0,1.17377]
[1778353142286,46.41,80888.08,0.0,-0.0051,0.0,1.17365]
[1778353151349,46.41,80888.15,0.0,-0.0051,0.0,1.17359]
[1778353156384,46.41,80898.15,0.0,-0.00506,0.0,1.16561]
[1778353161419,46.41,80899.49,0.0,-0.00506,0.0,1.16454]
[1778353166454,46.41,80900.91,0.0,-0.00505,0.0,1.16341]
[1778353175518,46.41,80900.4,0.0,-0.00505,0.0,1.16296]
[1778353180553,46.41,80899.49,0.0,-0.00506,0.0,1.16369]
[1778353185588,46.41,80899.31,0.0,-0.00506,0.0,1.16383]
[1778353191630,46.41,80898.12,0.0,-0.00506,0.0,1.16478]
[1778353198681,46.41,80898.09,0.0,-0.00506,0.0,1.1648]
[1778353203714,46.41,80903.37,0.0,-0.00504,0.0,1.16061]
[1778353216805,46.41,80903.44,0.0,-0.00504,0.0,1.16055]
[1778353223854,46.41,80904.79,0.0,-0.00503,0.0,1.15948]
[1778353229899,46.41,80910.75,0.0,-0.00501,0.0,1.15477]
[1778353234935,46.41,80917.77,0.0,-0.00498,0.0,1.14839]
[1778353239969,46.41,80917.2,0.0,-0.00498,0.0,1.14884]
[1778353245012,46.41,80917.98,0.0,-0.00498,0.0,1.14822]
[1778353250039,46.41,80917.98,0.0,-0.00498,0.0,1.14822]
[1778353255917,46.41,80918.02,0.0,-0.00498,0.0,1.14819]
[1778353262123,46.41,80913.34,0.0,-0.005,0.0,1.15187]
[1778353267158,46.41,80905.35,0.0,-0.00503,0.0,1.15818]
[1778353272193,46.41,80906.55,0.0,-0.00502,0.0,1.15723]
[1778353277229,46.41,80906.59,0.0,-0.00502,0.0,1.1572]
[1778353283270,46.41,80906.52,0.0,-0.00502,0.0,1.15726]
[1778353288305,46.41,80906.27,0.0,-0.00503,0.0,1.15746]
[1778353299384,46.41,80905.12,0.0,-0.00503,0.0,1.15751]
[1778353304419,46.41,80905.55,0.0,-0.00502,0.0,1.15717]
[1778353310460,46.41,80905.59,0.0,-0.00502,0.0,1.15714]
[1778353315495,46.41,80906.0,0.0,-0.00502,0.0,1.15682]
[1778353320535,46.41,80904.9,0.0,-0.00503,0.0,1.15769]
[1778353326577,46.41,80904.88,0.0,-0.00503,0.0,1.1577]
[1778353331612,46.41,80905.15,0.0,-0.00503,0.0,1.15749]
[1778353336649,46.41,80905.3,0.0,-0.00503,0.0,1.15737]
[1778353342691,46.41,80907.83,0.0,-0.00502,0.0,1.15537]
[1778353351754,46.41,80907.96,0.0,-0.00501,0.0,1.15442]
[1778353356789,46.41,80907.96,0.0,-0.00501,0.0,1.15442]
[1778353363838,46.41,80907.99,0.0,-0.00501,0.0,1.15439]
[1778353372901,46.41,80908.03,0.0,-0.00501,0.0,1.15436]
[1778353377936,46.41,80908.71,0.0,-0.00501,0.0,1.15383]
[1778353382971,46.41,80910.53,0.0,-0.005,0.0,1.15239]
[1778353388008,46.41,80912.79,0.0,-0.00499,0.0,1.15061]
[1778353393041,46.41,80912.84,0.0,-0.00499,0.0,1.15057]
[1778353398076,46.41,80910.83,0.0,-0.005,0.0,1.15215]
[1778353403114,46.41,80895.18,0.0,-0.00506,0.0,1.16455]
[1778353408149,46.41,80879.16,0.0,-0.00513,0.0,1.17735]
[1778353413184,46.41,80878.09,0.0,-0.00513,0.0,1.17735]
[1778353426279,46.41,80878.45,0.0,-0.00512,0.0,1.17706]
[1778353433328,46.41,80878.43,0.0,-0.00512,0.0,1.17708]
[1778353438363,46.41,80878.36,0.0,-0.00512,0.0,1.17713]
[1778353443398,46.41,80878.61,0.0,-0.00512,0.0,1.17693]
[1778353449440,46.41,80878.02,0.0,-0.00513,0.0,1.1774]
[1778353455483,46.41,80878.46,0.0,-0.00512,0.0,1.17705]
[1778353462532,46.41,80877.72,0.0,-0.00513,0.0,1.17765]
[1778353467567,46.41,80877.58,0.0,-0.00513,0.0,1.17776]
[1778353478644,46.41,80877.79,0.0,-0.00512,0.0,1.17673]
[1778353485693,46.41,80875.68,0.0,-0.00513,0.0,1.17842]
[1778353490728,46.41,80873.25,0.0,-0.00514,0.0,1.18038]
[1778353495763,46.41,80873.25,0.0,-0.00514,0.0,1.18038]
[1778353500798,46.41,80873.64,0.0,-0.00514,0.0,1.18006]
[1778353505833,46.41,80870.56,0.0,-0.00515,0.0,1.18254]
[1778353510868,46.41,80869.93,0.0,-0.00516,0.0,1.18305]
[1778353515903,46.41,80871.52,0.0,-0.00515,0.0,1.18177]
[1778353520938,46.41,80870.85,0.0,-0.00515,0.0,1.18231]
[1778353525976,46.41,80887.44,0.0,-0.00509,0.0,1.169]
[1778353531011,46.41,80897.36,0.0,-0.00504,0.0,1.16025]
[1778353536047,46.41,80899.34,0.0,-0.00503,0.0,1.15868]
[1778353541082,46.41,80899.23,0.0,-0.00503,0.0,1.15877]
[1778353546117,46.41,80899.42,0.0,-0.00503,0.0,1.15862]
[1778353551152,46.41,80899.43,0.0,-0.00503,0.0,1.15861]
[1778353556187,46.41,80894.75,0.0,-0.00505,0.0,1.16232]
[1778353562229,46.41,80894.32,0.0,-0.00505,0.0,1.16266]
[1778353568271,46.41,80894.41,0.0,-0.00505,0.0,1.16259]
[1778353573306,46.41,80877.92,0.0,-0.00512,0.0,1.17576]
[1778353578341,46.41,80871.81,0.0,-0.00514,0.0,1.18067]
[1778353584383,46.41,80872.12,0.0,-0.00514,0.0,1.18042]
[1778353589418,46.41,80871.92,0.0,-0.00514,0.0,1.18058]
[1778353594453,46.41,80872.26,0.0,-0.00514,0.0,1.17944]
[1778353603516,46.41,80872.06,0.0,-0.00514,0.0,1.1796]
[1778353610565,46.41,80872.07,0.0,-0.00514,0.0,1.1796]
[1778353615600,46.41,80872.0,0.0,-0.00514,0.0,1.17965]
[1778353622649,46.41,80873.61,0.0,-0.00513,0.0,1.17836]
[1778353635741,46.41,80873.49,0.0,-0.00513,0.0,1.17845]
[1778353640776,46.41,80873.79,0.0,-0.00513,0.0,1.17821]
[1778353645811,46.41,80873.6,0.0,-0.00513,0.0,1.17837]
[1778353651854,46.41,80873.6,0.0,-0.00513,0.0,1.1775]
[1778353656889,46.41,80872.95,0.0,-0.00513,0.0,1.17802]
[1778353661924,46.41,80872.23,0.0,-0.00513,0.0,1.1786]
[1778353666959,46.41,80872.96,0.0,-0.00513,0.0,1.17802]
[1778353671994,46.41,80872.95,0.0,-0.00513,0.0,1.17802]
[1778353677086,46.41,80871.72,0.0,-0.00514,0.0,1.17901]
[1778353683075,46.41,80880.09,0.0,-0.0051,0.0,1.1723]
[1778353688110,46.41,80891.39,0.0,-0.00506,0.0,1.16328]
[1778353694152,46.41,80891.92,0.0,-0.00506,0.0,1.16286]
[1778353699187,46.41,80892.0,0.0,-0.00506,0.0,1.16279]
[1778353708251,46.41,80892.4,0.0,-0.00505,0.0,1.16248]
[1778353715300,46.41,80892.4,0.0,-0.00505,0.0,1.16162]
[1778353722349,46.41,80892.39,0.0,-0.00505,0.0,1.16163]
[1778353727384,46.41,80892.5,0.0,-0.00505,0.0,1.16154]
[1778353732419,46.41,80893.05,0.0,-0.00505,0.0,1.1611]
[1778353737454,46.41,80885.88,0.0,-0.00508,0.0,1.16681]
[1778353743496,46.41,80885.6,0.0,-0.00508,0.0,1.16703]
[1778353748531,46.41,80885.66,0.0,-0.00508,0.0,1.16699]
[1778353758602,46.41,80885.66,0.0,-0.00508,0.0,1.16699]
[1778353763637,46.41,80885.59,0.0,-0.00508,0.0,1.16704]
[1778353768672,46.41,80885.94,0.0,-0.00508,0.0,1.16676]
[1778353775721,46.41,80885.86,0.0,-0.00507,0.0,1.16597]
[1778353781763,46.41,80886.26,0.0,-0.00507,0.0,1.16565]
[1778353786798,46.41,80884.23,0.0,-0.00508,0.0,1.16727]
[1778353792840,46.41,80884.36,0.0,-0.00508,0.0,1.16716]
[1778353797875,46.41,80883.43,0.0,-0.00508,0.0,1.16791]
[1778353802910,46.41,80882.84,0.0,-0.00509,0.0,1.16838]
[1778353807945,46.41,80882.07,0.0,-0.00509,0.0,1.16899]
[1778353812981,46.41,80872.59,0.0,-0.00513,0.0,1.17658]
[1778353818016,46.41,80865.87,0.0,-0.00515,0.0,1.18199]
[1778353823052,46.41,80861.43,0.0,-0.00517,0.0,1.18558]
[1778353828087,46.41,80872.51,0.0,-0.00513,0.0,1.17665]
[1778353833122,46.41,80871.95,0.0,-0.00512,0.0,1.17624]
[1778353838157,46.41,80872.54,0.0,-0.00512,0.0,1.17576]
[1778353840319,46.41,80872.47,0.0,-0.00512,0.0,1.17582]
[1778353840403,46.41,80872.23,0.0,-0.00512,0.0,1.17601]
[1778353846216,46.41,80870.99,0.0,-0.00513,0.0,1.17701]
[1778353855282,46.41,80871.27,0.0,-0.00513,0.0,1.17678]
[1778353860317,46.41,80870.23,0.0,-0.00513,0.0,1.17762]
[1778353860395,46.41,80870.23,0.0,-0.00513,0.0,1.17762]
[1778353866360,46.41,80869.78,0.0,-0.00513,0.0,1.17798]
[1778353871394,46.41,80870.31,0.0,-0.00513,0.0,1.17755]
[1778353877436,46.41,80870.33,0.0,-0.00513,0.0,1.17754]
[1778353884485,46.41,80870.15,0.0,-0.00513,0.0,1.17768]
[1778353891534,46.41,80870.13,0.0,-0.00513,0.0,1.17683]
[1778353896570,46.41,80871.38,0.0,-0.00512,0.0,1.17583]
[1778353901604,46.41,80872.13,0.0,-0.00512,0.0,1.17523]
[1778353913688,46.41,80872.2,0.0,-0.00512,0.0,1.17517]
[1778353921744,46.41,80872.54,0.0,-0.00512,0.0,1.1749]
[1778353927786,46.41,80872.71,0.0,-0.00512,0.0,1.17476]
[1778353932821,46.41,80871.79,0.0,-0.00512,0.0,1.1755]
[1778353939870,46.41,80872.39,0.0,-0.00512,0.0,1.17502]
[1778353944905,46.41,80872.2,0.0,-0.00512,0.0,1.17517]
[1778353954975,46.41,80872.2,0.0,-0.00512,0.0,1.17431]
[1778353965047,46.41,80872.2,0.0,-0.00512,0.0,1.17431]
[1778353971089,46.41,80872.13,0.0,-0.00512,0.0,1.17436]
[1778353976124,46.41,80878.31,0.0,-0.00509,0.0,1.16942]
[1778353982166,46.41,80881.04,0.0,-0.00508,0.0,1.16724]
[1778353987201,46.41,80881.93,0.0,-0.00508,0.0,1.16653]
[1778353997271,46.41,80881.44,0.0,-0.00508,0.0,1.16692]
[1778354002306,46.41,80881.85,0.0,-0.00508,0.0,1.16659]
[1778354007341,46.41,80881.66,0.0,-0.00508,0.0,1.16674]
[1778354012376,46.41,80881.94,0.0,-0.00507,0.0,1.16566]
[1778354017411,46.41,80880.82,0.0,-0.00508,0.0,1.16655]
[1778354023453,46.41,80883.55,0.0,-0.00507,0.0,1.16438]
[1778354028488,46.41,80884.82,0.0,-0.00506,0.0,1.16337]
[1778354033523,46.41,80885.07,0.0,-0.00506,0.0,1.16317]
[1778354038558,46.41,80884.58,0.0,-0.00506,0.0,1.16356]
[1778354044600,46.41,80884.61,0.0,-0.00506,0.0,1.16353]
[1778354049635,46.41,80884.28,0.0,-0.00506,0.0,1.1638]
[1778354055678,46.41,80883.31,0.0,-0.00507,0.0,1.16457]
[1778354060713,46.41,80883.63,0.0,-0.00507,0.0,1.16431]
[1778354065748,46.41,80883.77,0.0,-0.00507,0.0,1.1642]
[1778354070783,46.41,80883.77,0.0,-0.00507,0.0,1.1642]
[1778354077832,46.41,80883.87,0.0,-0.00506,0.0,1.16326]
[1778354082867,46.41,80884.02,0.0,-0.00506,0.0,1.16314]
[1778354087903,46.41,80883.56,0.0,-0.00506,0.0,1.16351]
[1778354092938,46.41,80883.37,0.0,-0.00506,0.0,1.16366]
[1778354098303,46.41,80883.38,0.0,-0.00506,0.0,1.16365]
[1778354106029,46.41,80883.33,0.0,-0.00507,0.0,1.16369]
[1778354111064,46.41,80883.52,0.0,-0.00506,0.0,1.16354]
[1778354116099,46.41,80871.54,0.0,-0.00511,0.0,1.17311]
[1778354121134,46.41,80868.79,0.0,-0.00512,0.0,1.17532]
[1778354129190,46.41,80868.62,0.0,-0.00512,0.0,1.17545]
[1778354136239,46.41,80868.31,0.0,-0.00512,0.0,1.17484]
[1778354141274,46.41,80868.26,0.0,-0.00512,0.0,1.17488]
[1778354146309,46.41,80867.06,0.0,-0.00513,0.0,1.17584]
[1778354160407,46.41,80867.92,0.0,-0.00512,0.0,1.17515]
[1778354165442,46.41,80868.02,0.0,-0.00512,0.0,1.17507]
[1778354173498,46.41,80868.17,0.0,-0.00512,0.0,1.17495]
[1778354178533,46.41,80867.36,0.0,-0.00513,0.0,1.1756]
[1778354183568,46.41,80868.58,0.0,-0.00512,0.0,1.17462]
[1778354188603,46.41,80868.5,0.0,-0.00512,0.0,1.17469]
[1778354193638,46.41,80868.19,0.0,-0.00512,0.0,1.17407]
[1778354198673,46.41,80867.11,0.0,-0.00512,0.0,1.17494]
[1778354203708,46.41,80854.78,0.0,-0.00517,0.0,1.18487]
[1778354208743,46.41,80854.94,0.0,-0.00517,0.0,1.18474]
[1778354213778,46.41,80855.33,0.0,-0.00517,0.0,1.18443]
[1778354223848,46.41,80855.36,0.0,-0.00517,0.0,1.1844]
[1778354228883,46.41,80853.81,0.0,-0.00518,0.0,1.18566]
[1778354234572,46.41,80837.6,0.0,-0.00524,0.0,1.19884]
[1778354239962,46.41,80838.3,0.0,-0.00524,0.0,1.19826]
[1778354244997,46.41,80835.97,0.0,-0.00525,0.0,1.20017]
[1778354250032,46.41,80836.1,0.0,-0.00525,0.0,1.20006]
[1778354255067,46.41,80836.19,0.0,-0.00524,0.0,1.19911]
[1778354260102,46.41,80835.81,0.0,-0.00525,0.0,1.19942]
[1778354265137,46.41,80834.19,0.0,-0.00525,0.0,1.20075]
[1778354270172,46.41,80826.67,0.0,-0.00528,0.0,1.20691]
[1778354275208,46.41,80822.88,0.0,-0.0053,0.0,1.21003]
[1778354280243,46.41,80826.6,0.0,-0.00528,0.0,1.20697]
[1778354285278,46.41,80835.55,0.0,-0.00525,0.0,1.19963]
[1778354290313,46.41,80835.89,0.0,-0.00525,0.0,1.19936]
[1778354296355,46.41,80836.0,0.0,-0.00524,0.0,1.19927]
[1778354301390,46.41,80836.49,0.0,-0.00524,0.0,1.19887]
[1778354306425,46.41,80837.37,0.0,-0.00524,0.0,1.19815]
[1778354313474,46.41,80837.82,0.0,-0.00523,0.0,1.1969]
[1778354318509,46.41,80837.47,0.0,-0.00523,0.0,1.19719]
[1778354326565,46.41,80836.74,0.0,-0.00524,0.0,1.19778]
[1778354332607,46.41,80837.01,0.0,-0.00524,0.0,1.19756]
[1778354338649,46.41,80837.22,0.0,-0.00524,0.0,1.19739]
[1778354343688,46.41,80837.14,0.0,-0.00524,0.0,1.19746]
[1778354348719,46.41,80837.84,0.0,-0.00523,0.0,1.19689]
[1778354357782,46.41,80837.81,0.0,-0.00523,0.0,1.19691]
[1778354362817,46.41,80838.25,0.0,-0.00523,0.0,1.19655]
[1778354367852,46.41,80852.37,0.0,-0.00517,0.0,1.18508]
[1778354372888,46.41,80861.11,0.0,-0.00514,0.0,1.17717]
[1778354377923,46.41,80869.45,0.0,-0.0051,0.0,1.17047]
[1778354382958,46.41,80886.98,0.0,-0.00503,0.0,1.15652]
[1778354387993,46.41,80879.53,0.0,-0.00506,0.0,1.16243]
[1778354393029,46.41,80881.88,0.0,-0.00505,0.0,1.16056]
[1778354398064,46.41,80886.12,0.0,-0.00504,0.0,1.1572]
[1778354408134,46.41,80891.2,0.0,-0.00502,0.0,1.15318]
[1778354413169,46.41,80891.16,0.0,-0.00502,0.0,1.15321]
[1778354424246,46.41,80883.72,0.0,-0.00505,0.0,1.1591]
[1778354429281,46.41,80878.95,0.0,-0.00506,0.0,1.16289]
[1778354435324,46.41,80876.81,0.0,-0.00507,0.0,1.16374]
[1778354440358,46.41,80880.23,0.0,-0.00506,0.0,1.16102]
[1778354445393,46.41,80880.75,0.0,-0.00505,0.0,1.1606]
[1778354450428,46.41,80879.78,0.0,-0.00506,0.0,1.16137]
[1778354456471,46.41,80879.91,0.0,-0.00506,0.0,1.16127]
[1778354461524,46.41,80879.91,0.0,-0.00506,0.0,1.16127]
[1778354466559,46.41,80879.66,0.0,-0.00506,0.0,1.16147]
[1778354476629,46.41,80879.66,0.0,-0.00506,0.0,1.16147]
[1778354487706,46.41,80879.65,0.0,-0.00506,0.0,1.16148]
[1778354493748,46.41,80879.22,0.0,-0.00506,0.0,1.16096]
[1778354498783,46.41,80900.05,0.0,-0.00497,0.0,1.14451]
[1778354503818,46.41,80900.06,0.0,-0.00497,0.0,1.1445]
[1778354516909,46.41,80903.35,0.0,-0.00496,0.0,1.14192]
[1778354521944,46.41,80903.68,0.0,-0.00496,0.0,1.14166]
[1778354526979,46.41,80903.61,0.0,-0.00496,0.0,1.14171]
[1778354532015,46.41,80904.64,0.0,-0.00496,0.0,1.14091]
[1778354541077,46.41,80904.9,0.0,-0.00496,0.0,1.1407]
[1778354547119,46.41,80906.54,0.0,-0.00495,0.0,1.13942]
[1778354552154,46.41,80907.2,0.0,-0.00494,0.0,1.13806]
[1778354559203,46.41,80907.36,0.0,-0.00494,0.0,1.13793]
[1778354564239,46.41,80907.51,0.0,-0.00494,0.0,1.13782]
[1778354574309,46.41,80907.51,0.0,-0.00494,0.0,1.13782]
[1778354579344,46.41,80907.47,0.0,-0.00494,0.0,1.13785]
[1778354585386,46.41,80908.61,0.0,-0.00494,0.0,1.13696]
[1778354590422,46.41,80908.7,0.0,-0.00494,0.0,1.13689]
[1778354596464,46.41,80909.46,0.0,-0.00493,0.0,1.13629]
[1778354603513,46.41,80909.27,0.0,-0.00493,0.0,1.13644]
[1778354608548,46.41,80909.48,0.0,-0.00493,0.0,1.13628]
[1778354617611,46.41,80911.16,0.0,-0.00492,0.0,1.13412]
[1778354625667,46.41,80911.23,0.0,-0.00492,0.0,1.13407]
[1778354635741,46.41,80911.23,0.0,-0.00492,0.0,1.13407]
[1778354640776,46.41,80904.18,0.0,-0.00495,0.0,1.13957]
[1778354651375,46.41,80904.91,0.0,-0.00495,0.0,1.139]
[1778354656584,46.41,80891.1,0.0,-0.005,0.0,1.14985]
[1778354662930,46.41,80890.53,0.0,-0.005,0.0,1.1503]
[1778354669217,46.41,80890.54,0.0,-0.005,0.0,1.15029]
[1778354675014,46.41,80891.77,0.0,-0.005,0.0,1.14847]
[1778354680049,46.41,80885.64,0.0,-0.00502,0.0,1.15331]
[1778354686091,46.41,80883.98,0.0,-0.00503,0.0,1.15462]
[1778354691126,46.41,80880.43,0.0,-0.00504,0.0,1.15743]
[1778354696161,46.41,80875.1,0.0,-0.00506,0.0,1.16167]
[1778354701198,46.41,80875.15,0.0,-0.00506,0.0,1.16163]
[1778354706233,46.41,80875.21,0.0,-0.00506,0.0,1.16158]
[1778354711269,46.41,80851.09,0.0,-0.00516,0.0,1.1809]
[1778354716304,46.41,80848.76,0.0,-0.00517,0.0,1.18279]
[1778354721339,46.41,80847.93,0.0,-0.00517,0.0,1.18346]
[1778354726374,46.41,80847.26,0.0,-0.00517,0.0,1.184]
[1778354731411,46.41,80837.67,0.0,-0.00521,0.0,1.1909]
[1778354736444,46.41,80827.93,0.0,-0.00525,0.0,1.19884]
[1778354742486,46.41,80827.26,0.0,-0.00525,0.0,1.19939]
[1778354748528,46.41,80823.55,0.0,-0.00527,0.0,1.20243]
[1778354754577,46.41,80821.52,0.0,-0.00527,0.0,1.20409]
[1778354762633,46.41,80822.18,0.0,-0.00527,0.0,1.20355]
[1778354766519,46.41,80822.42,0.0,-0.00527,0.0,1.20335]
[1778354771696,46.41,80819.89,0.0,-0.00528,0.0,1.20543]
[1778354776731,46.41,80820.24,0.0,-0.00528,0.0,1.20514]
[1778354781766,46.41,80822.88,0.0,-0.00527,0.0,1.20298]
[1778354786801,46.41,80823.13,0.0,-0.00527,0.0,1.20277]
[1778354791836,46.41,80823.02,0.0,-0.00526,0.0,1.20198]
[1778354798885,46.41,80822.95,0.0,-0.00526,0.0,1.20204]
[1778354803920,46.41,80820.84,0.0,-0.00527,0.0,1.20377]
[1778354808956,46.41,80820.66,0.0,-0.00527,0.0,1.20392]
[1778354815000,46.41,80820.36,0.0,-0.00528,0.0,1.20416]
[1778354820037,46.41,80813.74,0.0,-0.0053,0.0,1.20961]
[1778354825073,46.41,80800.78,0.0,-0.00536,0.0,1.22032]
[1778354830109,46.41,80798.15,0.0,-0.00537,0.0,1.22251]
[1778354835144,46.41,80797.53,0.0,-0.00537,0.0,1.22303]
[1778354840179,46.41,80782.46,0.0,-0.00543,0.0,1.23561]
[1778354845215,46.41,80778.83,0.0,-0.00545,0.0,1.23866]
[1778354850250,46.41,80778.4,0.0,-0.00545,0.0,1.23903]
[1778354855285,46.41,80776.36,0.0,-0.00546,0.0,1.23984]
[1778354860320,46.41,80775.13,0.0,-0.00546,0.0,1.24088]
[1778354865355,46.41,80774.33,0.0,-0.00546,0.0,1.24155]
[1778354870390,46.41,80775.16,0.0,-0.00546,0.0,1.24085]
[1778354876432,46.41,80783.77,0.0,-0.00542,0.0,1.23362]
[1778354881467,46.41,80787.79,0.0,-0.00541,0.0,1.23025]
[1778354886502,46.41,80792.2,0.0,-0.00539,0.0,1.22657]
[1778354897580,46.41,80792.38,0.0,-0.00539,0.0,1.22642]
[1778354902615,46.41,80797.02,0.0,-0.00537,0.0,1.22256]
[1778354907650,46.41,80808.93,0.0,-0.00532,0.0,1.21269]
[1778354912685,46.41,80813.0,0.0,-0.0053,0.0,1.20845]
[1778354917720,46.41,80807.34,0.0,-0.00532,0.0,1.21312]
[1778354924770,46.41,80808.26,0.0,-0.00532,0.0,1.21236]
[1778354935847,46.41,80807.61,0.0,-0.00532,0.0,1.21289]
[1778354940882,46.41,80808.68,0.0,-0.00532,0.0,1.21201]
[1778354945917,46.41,80810.55,0.0,-0.00531,0.0,1.21047]
[1778354950952,46.41,80817.88,0.0,-0.00528,0.0,1.20444]
[1778354956994,46.41,80816.73,0.0,-0.00528,0.0,1.20538]
[1778354962030,46.41,80817.08,0.0,-0.00528,0.0,1.20509]
[1778354967065,46.41,80817.91,0.0,-0.00528,0.0,1.20441]
[1778354972100,46.41,80817.8,0.0,-0.00527,0.0,1.20362]
[1778354977135,46.41,80817.81,0.0,-0.00527,0.0,1.20361]
[1778354982170,46.41,80819.32,0.0,-0.00527,0.0,1.20237]
[1778354990226,46.41,80818.16,0.0,-0.00527,0.0,1.20332]
[1778354996268,46.41,80818.69,0.0,-0.00527,0.0,1.20289]
[1778355002310,46.41,80819.04,0.0,-0.00527,0.0,1.2026]
[1778355007349,46.41,80819.44,0.0,-0.00527,0.0,1.20227]
[1778355012384,46.41,80819.44,0.0,-0.00527,0.0,1.20227]
[1778355018427,46.41,80819.18,0.0,-0.00527,0.0,1.20249]
[1778355023462,46.41,80819.16,0.0,-0.00527,0.0,1.2025]
[1778355037560,46.41,80819.5,0.0,-0.00526,0.0,1.20135]
[1778355042595,46.41,80807.88,0.0,-0.00531,0.0,1.2109]
[1778355047630,46.41,80807.76,0.0,-0.00531,0.0,1.211]
[1778355052665,46.41,80801.75,0.0,-0.00534,0.0,1.21597]
[1778355057700,46.41,80796.39,0.0,-0.00536,0.0,1.22041]
[1778355062735,46.41,80798.06,0.0,-0.00535,0.0,1.21902]
[1778355067770,46.41,80798.38,0.0,-0.00535,0.0,1.21876]
[1778355072805,46.41,80798.27,0.0,-0.00535,0.0,1.21885]
[1778355077840,46.41,80807.84,0.0,-0.00531,0.0,1.21093]
[1778355082875,46.41,80797.04,0.0,-0.00536,0.0,1.21987]
[1778355087910,46.41,80796.7,0.0,-0.00536,0.0,1.22015]
[1778355094960,46.41,80796.49,0.0,-0.00536,0.0,1.21944]
[1778355099995,46.41,80797.12,0.0,-0.00535,0.0,1.21891]
[1778355106037,46.41,80797.61,0.0,-0.00535,0.0,1.21851]
[1778355111072,46.41,80797.38,0.0,-0.00535,0.0,1.2187]
[1778355116107,46.41,80797.47,0.0,-0.00535,0.0,1.21862]
[1778355123156,46.41,80797.78,0.0,-0.00535,0.0,1.21837]
[1778355128191,46.41,80798.73,0.0,-0.00535,0.0,1.21758]
[1778355135240,46.41,80802.4,0.0,-0.00533,0.0,1.21454]
[1778355140275,46.41,80804.6,0.0,-0.00532,0.0,1.21272]
[1778355145310,46.41,80803.3,0.0,-0.00533,0.0,1.2138]
[1778355151352,46.41,80802.16,0.0,-0.00533,0.0,1.21385]
[1778355160415,46.41,80802.02,0.0,-0.00533,0.0,1.21397]
[1778355165450,46.41,80801.81,0.0,-0.00533,0.0,1.21414]
[1778355170485,46.41,80802.37,0.0,-0.00533,0.0,1.21368]
[1778355181571,46.41,80802.47,0.0,-0.00533,0.0,1.21359]
[1778355186606,46.41,80802.16,0.0,-0.00533,0.0,1.21385]
[1778355191641,46.41,80802.67,0.0,-0.00533,0.0,1.21343]
[1778355196676,46.41,80802.76,0.0,-0.00533,0.0,1.21336]
[1778355201711,46.41,80802.26,0.0,-0.00533,0.0,1.21377]
[1778355209767,46.41,80805.25,0.0,-0.00531,0.0,1.2113]
[1778355216816,46.41,80804.65,0.0,-0.00531,0.0,1.21091]
[1778355221851,46.41,80801.89,0.0,-0.00533,0.0,1.21319]
[1778355226886,46.41,80802.33,0.0,-0.00532,0.0,1.21282]
[1778355233935,46.41,80802.29,0.0,-0.00532,0.0,1.21286]
[1778355238970,46.41,80803.9,0.0,-0.00532,0.0,1.21153]
[1778355244006,46.41,80803.15,0.0,-0.00532,0.0,1.21215]
[1778355249041,46.41,80803.77,0.0,-0.00532,0.0,1.21163]
[1778355256090,46.41,80803.28,0.0,-0.00532,0.0,1.21204]
[1778355262137,46.41,80803.24,0.0,-0.00532,0.0,1.21207]
[1778355268179,46.41,80802.95,0.0,-0.00532,0.0,1.21231]
[1778355273214,46.41,80802.7,0.0,-0.00532,0.0,1.21163]
[1778355280263,46.41,80802.68,0.0,-0.00532,0.0,1.21165]
[1778355286307,46.41,80801.38,0.0,-0.00532,0.0,1.21272]
[1778355292349,46.41,80802.74,0.0,-0.00532,0.0,1.2116]
[1778355298390,46.41,80802.44,0.0,-0.00532,0.0,1.21185]
[1778355304432,46.41,80802.23,0.0,-0.00532,0.0,1.21202]
[1778355309467,46.41,80802.25,0.0,-0.00532,0.0,1.212]
[1778355314502,46.41,80802.03,0.0,-0.00532,0.0,1.21219]
[1778355319537,46.41,80801.77,0.0,-0.00532,0.0,1.2124]
[1778355324572,46.41,80798.54,0.0,-0.00534,0.0,1.21507]
[1778355330615,46.41,80798.51,0.0,-0.00534,0.0,1.2151]
[1778355335650,46.41,80798.18,0.0,-0.00533,0.0,1.21448]
[1778355340685,46.41,80801.1,0.0,-0.00532,0.0,1.21207]
[1778355345720,46.41,80801.32,0.0,-0.00532,0.0,1.21189]
[1778355351762,46.41,80801.76,0.0,-0.00532,0.0,1.21152]
[1778355356797,46.41,80799.31,0.0,-0.00533,0.0,1.21355]
[1778355361835,46.41,80798.19,0.0,-0.00533,0.0,1.21447]
[1778355366986,46.41,80798.23,0.0,-0.00533,0.0,1.21444]
[1778355373918,46.41,80798.47,0.0,-0.00533,0.0,1.21424]
[1778355380968,46.41,80797.6,0.0,-0.00534,0.0,1.21496]
[1778355387010,46.41,80797.39,0.0,-0.00534,0.0,1.21514]
[1778355397080,46.41,80796.88,0.0,-0.00533,0.0,1.21467]
[1778355403122,46.41,80797.18,0.0,-0.00533,0.0,1.21442]
[1778355410171,46.41,80796.44,0.0,-0.00534,0.0,1.21503]
[1778355415206,46.41,80792.15,0.0,-0.00535,0.0,1.21859]
[1778355420241,46.41,80791.21,0.0,-0.00536,0.0,1.21937]
[1778355425277,46.41,80790.33,0.0,-0.00536,0.0,1.2201]
[1778355430311,46.41,80790.51,0.0,-0.00536,0.0,1.21995]
[1778355435346,46.41,80790.99,0.0,-0.00536,0.0,1.21955]
[1778355442395,46.41,80790.9,0.0,-0.00536,0.0,1.21963]
[1778355447430,46.41,80789.33,0.0,-0.00537,0.0,1.22093]
[1778355452465,46.41,80789.79,0.0,-0.00536,0.0,1.21966]
[1778355457500,46.41,80790.09,0.0,-0.00536,0.0,1.21941]
[1778355462535,46.41,80790.03,0.0,-0.00536,0.0,1.21946]
[1778355471598,46.41,80789.97,0.0,-0.00536,0.0,1.21951]
[1778355476633,46.41,80792.36,0.0,-0.00535,0.0,1.21753]
[1778355481668,46.41,80793.6,0.0,-0.00534,0.0,1.2165]
[1778355488717,46.41,80800.17,0.0,-0.00532,0.0,1.21106]
[1778355494759,46.41,80801.17,0.0,-0.00531,0.0,1.21024]
[1778355499794,46.41,80801.21,0.0,-0.00531,0.0,1.2102]
[1778355504829,46.41,80800.88,0.0,-0.00531,0.0,1.21048]
[1778355510872,46.41,80801.12,0.0,-0.00531,0.0,1.21028]
[1778355515907,46.41,80801.04,0.0,-0.00531,0.0,1.20946]
[1778355520942,46.41,80800.93,0.0,-0.00531,0.0,1.20955]
[1778355526984,46.41,80801.21,0.0,-0.00531,0.0,1.20932]
[1778355533026,46.41,80801.32,0.0,-0.00531,0.0,1.20923]
[1778355538061,46.41,80800.99,0.0,-0.00531,0.0,1.2095]
[1778355544103,46.41,80800.87,0.0,-0.00531,0.0,1.2096]
[1778355557194,46.41,80801.0,0.0,-0.00531,0.0,1.20949]
[1778355562229,46.41,80801.06,0.0,-0.00531,0.0,1.20944]
[1778355569282,46.41,80801.8,0.0,-0.00531,0.0,1.20883]
[1778355574317,46.41,80801.84,0.0,-0.0053,0.0,1.20791]
[1778355579356,46.41,80801.75,0.0,-0.0053,0.0,1.20799]
[1778355587412,46.41,80801.75,0.0,-0.0053,0.0,1.20799]
[1778355595468,46.41,80802.03,0.0,-0.0053,0.0,1.20776]
[1778355600503,46.41,80802.91,0.0,-0.0053,0.0,1.20703]
[1778355605538,46.41,80815.32,0.0,-0.00525,0.0,1.19685]
[1778355611214,46.41,80816.19,0.0,-0.00524,0.0,1.19614]
[1778355617622,46.41,80817.97,0.0,-0.00524,0.0,1.19469]
[1778355623664,46.41,80818.23,0.0,-0.00524,0.0,1.19447]
[1778355629706,46.41,80825.4,0.0,-0.00521,0.0,1.18864]
[1778355634741,46.41,80831.12,0.0,-0.00518,0.0,1.18312]
[1778355642797,46.41,80833.29,0.0,-0.00517,0.0,1.18137]
[1778355648839,46.41,80833.08,0.0,-0.00517,0.0,1.18154]
[1778355653874,46.41,80834.06,0.0,-0.00517,0.0,1.18074]
[1778355659916,46.41,80836.56,0.0,-0.00516,0.0,1.17873]
[1778355664951,46.41,80836.26,0.0,-0.00516,0.0,1.17897]
[1778355672000,46.41,80836.39,0.0,-0.00516,0.0,1.17886]
[1778355679050,46.41,80835.98,0.0,-0.00516,0.0,1.17919]
[1778355686099,46.41,80836.05,0.0,-0.00516,0.0,1.17914]
[1778355694155,46.41,80835.99,0.0,-0.00516,0.0,1.17832]
[1778355702211,46.41,80835.77,0.0,-0.00516,0.0,1.17849]
[1778355707246,46.41,80836.16,0.0,-0.00515,0.0,1.17818]
[1778355712281,46.41,80831.17,0.0,-0.00517,0.0,1.18221]
[1778355717316,46.41,80824.09,0.0,-0.0052,0.0,1.18795]
[1778355722351,46.41,80825.03,0.0,-0.0052,0.0,1.18719]
[1778355728393,46.41,80825.3,0.0,-0.0052,0.0,1.18697]
[1778355733428,46.41,80825.19,0.0,-0.0052,0.0,1.18706]
[1778355738463,46.41,80824.91,0.0,-0.0052,0.0,1.18728]
[1778355743498,46.41,80824.82,0.0,-0.0052,0.0,1.18736]
[1778355748533,46.41,80823.82,0.0,-0.0052,0.0,1.18817]
[1778355753568,46.41,80823.57,0.0,-0.0052,0.0,1.1875]
[1778355766662,46.41,80824.18,0.0,-0.0052,0.0,1.187]
[1778355771697,46.41,80824.03,0.0,-0.0052,0.0,1.18712]
[1778355776733,46.41,80821.33,0.0,-0.00521,0.0,1.18932]
[1778355781768,46.41,80821.28,0.0,-0.00521,0.0,1.18936]
[1778355786803,46.41,80821.77,0.0,-0.00521,0.0,1.18896]
[1778355791838,46.41,80821.77,0.0,-0.00521,0.0,1.18896]
[1778355796873,46.41,80821.79,0.0,-0.00521,0.0,1.18894]
[1778355801908,46.41,80821.63,0.0,-0.00521,0.0,1.18907]
[1778355806943,46.41,80820.41,0.0,-0.00521,0.0,1.19007]
[1778355811978,46.41,80820.57,0.0,-0.00521,0.0,1.18906]
[1778355817013,46.41,80820.38,0.0,-0.00521,0.0,1.18922]
[1778355826076,46.41,80820.43,0.0,-0.00521,0.0,1.18918]
[1778355839167,46.41,80820.91,0.0,-0.00521,0.0,1.18878]
[1778355844202,46.41,80821.13,0.0,-0.00521,0.0,1.18861]
[1778355849237,46.41,80820.26,0.0,-0.00521,0.0,1.18931]
[1778355854272,46.41,80829.96,0.0,-0.00517,0.0,1.18145]
[1778355859307,46.41,80835.6,0.0,-0.00515,0.0,1.17689]
[1778355864342,46.41,80837.61,0.0,-0.00514,0.0,1.17527]
[1778355869377,46.41,80839.47,0.0,-0.00513,0.0,1.17378]
[1778355874414,46.41,80839.98,0.0,-0.00513,0.0,1.1725]
[1778355879450,46.41,80840.54,0.0,-0.00513,0.0,1.17205]
[1778355884485,46.41,80840.93,0.0,-0.00512,0.0,1.17174]
[1778355889520,46.41,80840.22,0.0,-0.00513,0.0,1.17231]
[1778355896569,46.41,80840.68,0.0,-0.00513,0.0,1.17194]
[1778355901604,46.41,80836.68,0.0,-0.00514,0.0,1.17515]
[1778355906639,46.41,80834.96,0.0,-0.00515,0.0,1.17654]
[1778355913689,46.41,80834.64,0.0,-0.00515,0.0,1.1768]
[1778355919730,46.41,80834.61,0.0,-0.00515,0.0,1.17682]
[1778355928793,46.41,80834.78,0.0,-0.00515,0.0,1.17668]
[1778355933828,46.41,80835.07,0.0,-0.00514,0.0,1.17558]
[1778355939870,46.41,80835.14,0.0,-0.00514,0.0,1.17553]
[1778355947926,46.41,80835.18,0.0,-0.00514,0.0,1.17549]
[1778355952961,46.41,80835.19,0.0,-0.00514,0.0,1.17549]
[1778355959005,46.41,80835.36,0.0,-0.00514,0.0,1.17535]
[1778355965050,46.41,80835.3,0.0,-0.00514,0.0,1.1754]
[1778355975120,46.41,80834.12,0.0,-0.00515,0.0,1.17635]
[1778355983176,46.41,80834.29,0.0,-0.00515,0.0,1.17621]
[1778355990225,46.41,80834.27,0.0,-0.00515,0.0,1.17623]
[1778355996267,46.41,80832.93,0.0,-0.00515,0.0,1.17644]
[1778356007344,46.41,80832.93,0.0,-0.00515,0.0,1.17644]
[1778356012382,46.41,80827.52,0.0,-0.00517,0.0,1.18081]
[1778356017417,46.41,80816.42,0.0,-0.00522,0.0,1.18981]
[1778356022452,46.41,80818.29,0.0,-0.00521,0.0,1.18829]
[1778356027487,46.41,80827.17,0.0,-0.00517,0.0,1.18109]
[1778356032522,46.41,80829.44,0.0,-0.00516,0.0,1.17925]
[1778356037557,46.41,80830.83,0.0,-0.00516,0.0,1.17813]
[1778356042592,46.41,80831.9,0.0,-0.00515,0.0,1.17727]
[1778356049641,46.41,80843.38,0.0,-0.00511,0.0,1.16804]
[1778356054676,46.41,80844.14,0.0,-0.0051,0.0,1.16657]
[1778356060718,46.41,80843.33,0.0,-0.0051,0.0,1.16722]
[1778356065753,46.41,80843.48,0.0,-0.0051,0.0,1.1671]
[1778356070788,46.41,80842.16,0.0,-0.00511,0.0,1.16815]
[1778356075823,46.41,80834.9,0.0,-0.00514,0.0,1.17398]
[1778356080858,46.41,80835.76,0.0,-0.00513,0.0,1.17329]
[1778356085893,46.41,80835.46,0.0,-0.00514,0.0,1.17353]
[1778356090928,46.41,80835.26,0.0,-0.00514,0.0,1.17369]
[1778356095963,46.41,80837.68,0.0,-0.00513,0.0,1.17175]
[1778356102005,46.41,80838.11,0.0,-0.00512,0.0,1.1714]
[1778356110061,46.41,80838.04,0.0,-0.00512,0.0,1.17146]
[1778356118117,46.41,80838.01,0.0,-0.00512,0.0,1.17062]
[1778356127180,46.41,80843.87,0.0,-0.0051,0.0,1.16592]
[1778356132215,46.41,80846.64,0.0,-0.00509,0.0,1.16371]
[1778356139273,46.41,80849.61,0.0,-0.00508,0.0,1.16134]
[1778356144308,46.41,80851.33,0.0,-0.00507,0.0,1.15997]
[1778356149343,46.41,80851.09,0.0,-0.00507,0.0,1.16016]
[1778356156393,46.41,80850.42,0.0,-0.00507,0.0,1.16069]
[1778356161428,46.41,80850.32,0.0,-0.00507,0.0,1.16077]
[1778356171498,46.41,80850.88,0.0,-0.00507,0.0,1.15946]
[1778356176533,46.41,80851.31,0.0,-0.00506,0.0,1.15912]
[1778356181572,46.41,80851.13,0.0,-0.00507,0.0,1.15927]
[1778356186607,46.41,80850.02,0.0,-0.00507,0.0,1.16015]
[1778356191642,46.41,80850.4,0.0,-0.00507,0.0,1.15985]
[1778356198691,46.41,80851.0,0.0,-0.00507,0.0,1.15937]
[1778356203726,46.41,80861.66,0.0,-0.00502,0.0,1.15091]
[1778356212789,46.41,80862.42,0.0,-0.00502,0.0,1.15031]
[1778356217824,46.41,80864.65,0.0,-0.00501,0.0,1.14855]
[1778356223866,46.41,80865.24,0.0,-0.00501,0.0,1.14808]
[1778356229908,46.41,80865.69,0.0,-0.00501,0.0,1.14772]
[1778356234943,46.41,80871.6,0.0,-0.00498,0.0,1.14222]
[1778356239978,46.41,80873.53,0.0,-0.00497,0.0,1.1407]
[1778356245019,46.41,80877.4,0.0,-0.00496,0.0,1.13767]
[1778356250055,46.41,80880.91,0.0,-0.00494,0.0,1.13492]
[1778356255090,46.41,80882.18,0.0,-0.00494,0.0,1.13393]
[1778356261132,46.41,80883.16,0.0,-0.00494,0.0,1.13316]
[1778356267174,46.41,80883.4,0.0,-0.00493,0.0,1.13297]
[1778356274223,46.41,80879.99,0.0,-0.00495,0.0,1.13564]
[1778356279258,46.41,80876.78,0.0,-0.00496,0.0,1.13815]
[1778356284293,46.41,80877.15,0.0,-0.00496,0.0,1.13786]
[1778356289328,46.41,80877.01,0.0,-0.00496,0.0,1.13797]
[1778356294363,46.41,80870.94,0.0,-0.00498,0.0,1.14188]
[1778356299398,46.41,80871.46,0.0,-0.00498,0.0,1.14148]
[1778356304433,46.41,80877.08,0.0,-0.00496,0.0,1.13707]
[1778356309468,46.41,80877.97,0.0,-0.00495,0.0,1.13637]
[1778356314503,46.41,80877.7,0.0,-0.00495,0.0,1.13658]
[1778356324575,46.41,80878.52,0.0,-0.00495,0.0,1.13594]
[1778356329611,46.41,80877.74,0.0,-0.00495,0.0,1.13655]
[1778356338674,46.41,80878.12,0.0,-0.00495,0.0,1.13625]
[1778356344716,46.41,80878.12,0.0,-0.00495,0.0,1.13625]
[1778356349751,46.41,80878.33,0.0,-0.00495,0.0,1.13609]
[1778356357531,46.41,80878.22,0.0,-0.00495,0.0,1.13533]
[1778356362842,46.41,80878.33,0.0,-0.00495,0.0,1.13524]
[1778356367877,46.41,80882.84,0.0,-0.00493,0.0,1.13172]
[1778356372912,46.41,80885.5,0.0,-0.00492,0.0,1.12965]
[1778356377947,46.41,80885.48,0.0,-0.00492,0.0,1.12966]
[1778356383989,46.41,80886.86,0.0,-0.00491,0.0,1.12859]
[1778356389024,46.41,80889.93,0.0,-0.0049,0.0,1.1262]
[1778356394059,46.41,80890.31,0.0,-0.0049,0.0,1.12591]
[1778356402115,46.41,80890.27,0.0,-0.0049,0.0,1.12594]
[1778356407150,46.41,80890.39,0.0,-0.0049,0.0,1.12584]
[1778356412185,46.41,80890.8,0.0,-0.0049,0.0,1.12468]
[1778356417220,46.41,80892.09,0.0,-0.00489,0.0,1.12368]
[1778356423262,46.41,80891.81,0.0,-0.00489,0.0,1.1239]
[1778356428297,46.41,80891.83,0.0,-0.00489,0.0,1.12388]
[1778356433332,46.41,80893.85,0.0,-0.00488,0.0,1.12232]
[1778356439374,46.41,80898.31,0.0,-0.00487,0.0,1.11887]
[1778356444409,46.41,80899.26,0.0,-0.00486,0.0,1.11814]
[1778356449445,46.41,80903.42,0.0,-0.00485,0.0,1.11493]
[1778356455487,46.41,80912.61,0.0,-0.00481,0.0,1.10787]
[1778356460522,46.41,80919.0,0.0,-0.00479,0.0,1.10299]
[1778356465557,46.41,80942.5,0.0,-0.0047,0.0,1.08518]
[1778356470592,46.41,80940.03,0.0,-0.00471,0.0,1.08704]
[1778356475627,46.41,80920.11,0.0,-0.00478,0.0,1.10131]
[1778356480662,46.41,80912.7,0.0,-0.00481,0.0,1.10697]
[1778356486704,46.41,80914.03,0.0,-0.0048,0.0,1.10595]
[1778356491739,46.41,80915.17,0.0,-0.0048,0.0,1.10508]
[1778356496775,46.41,80924.58,0.0,-0.00476,0.0,1.09791]
[1778356501810,46.41,80932.91,0.0,-0.00473,0.0,1.09159]
[1778356506904,46.41,80935.69,0.0,-0.00472,0.0,1.08949]
[1778356511939,46.41,80945.37,0.0,-0.00469,0.0,1.08221]
[1778356516974,46.41,80942.98,0.0,-0.00469,0.0,1.084]
[1778356522009,46.41,80939.17,0.0,-0.00471,0.0,1.08687]
[1778356527044,46.41,80948.89,0.0,-0.00467,0.0,1.07957]
[1778356532079,46.41,80947.99,0.0,-0.00467,0.0,1.07942]
[1778356538121,46.41,80934.02,0.0,-0.00472,0.0,1.08993]
[1778356543156,46.41,80935.57,0.0,-0.00472,0.0,1.08876]
[1778356548191,46.41,80934.84,0.0,-0.00472,0.0,1.08931]
[1778356553226,46.41,80934.96,0.0,-0.00472,0.0,1.08922]
[1778356558261,46.41,80934.89,0.0,-0.00472,0.0,1.08927]
[1778356563297,46.41,80934.81,0.0,-0.00472,0.0,1.08933]
[1778356568332,46.41,80934.82,0.0,-0.00472,0.0,1.08933]
[1778356573369,46.41,80934.79,0.0,-0.00472,0.0,1.08935]
[1778356578404,46.41,80935.0,0.0,-0.00472,0.0,1.08919]
[1778356583439,46.41,80935.46,0.0,-0.00472,0.0,1.08884]
[1778356589481,46.41,80935.3,0.0,-0.00472,0.0,1.08896]
[1778356594516,46.41,80935.2,0.0,-0.00472,0.0,1.08822]
[1778356599551,46.41,80934.56,0.0,-0.00472,0.0,1.0887]
[1778356604586,46.41,80933.92,0.0,-0.00472,0.0,1.08918]
[1778356609621,46.41,80931.54,0.0,-0.00473,0.0,1.09098]
[1778356614656,46.41,80917.82,0.0,-0.00478,0.0,1.1014]
[1778356619691,46.41,80915.97,0.0,-0.00479,0.0,1.10281]
[1778356626740,46.41,80915.92,0.0,-0.00479,0.0,1.10285]
[1778356631775,46.41,80915.88,0.0,-0.00479,0.0,1.10288]
[1778356636810,46.41,80914.91,0.0,-0.00479,0.0,1.10362]
[1778356641845,46.41,80912.15,0.0,-0.0048,0.0,1.10573]
[1778356647890,46.41,80912.32,0.0,-0.0048,0.0,1.1056]
[1778356652925,46.41,80913.04,0.0,-0.0048,0.0,1.10421]
[1778356658967,46.41,80913.59,0.0,-0.00479,0.0,1.10379]
[1778356664008,46.41,80908.98,0.0,-0.00481,0.0,1.10732]
[1778356669038,46.41,80907.48,0.0,-0.00482,0.0,1.10847]
[1778356674073,46.41,80905.52,0.0,-0.00482,0.0,1.10997]
[1778356679108,46.41,80904.52,0.0,-0.00483,0.0,1.11074]
[1778356684143,46.41,80903.79,0.0,-0.00483,0.0,1.1113]
[1778356689178,46.41,80903.76,0.0,-0.00483,0.0,1.11132]
[1778356694213,46.41,80903.0,0.0,-0.00483,0.0,1.11191]
[1778356699248,46.41,80902.91,0.0,-0.00483,0.0,1.11198]
[1778356704283,46.41,80902.05,0.0,-0.00484,0.0,1.11264]
[1778356709318,46.41,80902.58,0.0,-0.00484,0.0,1.11223]
[1778356714353,46.41,80899.81,0.0,-0.00484,0.0,1.11352]
[1778356719388,46.41,80896.48,0.0,-0.00486,0.0,1.11609]
[1778356724424,46.41,80892.64,0.0,-0.00487,0.0,1.11905]
[1778356729459,46.41,80892.67,0.0,-0.00487,0.0,1.11903]
[1778356734494,46.41,80891.83,0.0,-0.00487,0.0,1.11968]
[1778356741543,46.41,80891.6,0.0,-0.00487,0.0,1.11986]
[1778356746578,46.41,80904.1,0.0,-0.00483,0.0,1.11023]
[1778356751613,46.41,80904.7,0.0,-0.00482,0.0,1.10977]
[1778356756648,46.41,80905.11,0.0,-0.00482,0.0,1.10945]
[1778356761684,46.41,80900.24,0.0,-0.00484,0.0,1.11319]
[1778356766718,46.41,80899.07,0.0,-0.00485,0.0,1.11409]
[1778356771753,46.41,80897.48,0.0,-0.00485,0.0,1.11448]
[1778356776788,46.41,80897.01,0.0,-0.00485,0.0,1.11484]
[1778356781823,46.41,80896.41,0.0,-0.00485,0.0,1.11531]
[1778356786858,46.41,80898.99,0.0,-0.00484,0.0,1.11332]
[1778356791893,46.41,80909.47,0.0,-0.0048,0.0,1.10528]
[1778356796928,46.41,80924.97,0.0,-0.00474,0.0,1.09348]
[1778356802971,46.41,80933.76,0.0,-0.00471,0.0,1.08684]
[1778356808006,46.41,80926.59,0.0,-0.00474,0.0,1.09225]
[1778356813042,46.41,80931.96,0.0,-0.00472,0.0,1.08819]
[1778356818077,46.41,80931.98,0.0,-0.00472,0.0,1.08818]
[1778356826133,46.41,80931.88,0.0,-0.00472,0.0,1.08826]
[1778356831168,46.41,80931.76,0.0,-0.00472,0.0,1.08752]
[1778356836203,46.41,80928.23,0.0,-0.00473,0.0,1.09019]
[1778356843254,46.41,80928.06,0.0,-0.00473,0.0,1.09032]
[1778356848289,46.41,80925.67,0.0,-0.00474,0.0,1.09212]
[1778356853324,46.41,80924.51,0.0,-0.00474,0.0,1.093]
[1778356858359,46.41,80923.39,0.0,-0.00475,0.0,1.09385]
[1778356863396,46.41,80921.09,0.0,-0.00476,0.0,1.0956]
[1778356868431,46.41,80918.29,0.0,-0.00477,0.0,1.09772]
[1778356868578,46.41,80918.29,0.0,-0.00477,0.0,1.09772]
[1778356874473,46.41,80911.87,0.0,-0.00479,0.0,1.10261]
[1778356881522,46.41,80910.29,0.0,-0.0048,0.0,1.10382]
[1778356889578,46.41,80906.77,0.0,-0.00481,0.0,1.10651]
[1778356899650,46.41,80906.8,0.0,-0.00481,0.0,1.10566]
[1778356906699,46.41,80906.48,0.0,-0.00481,0.0,1.1059]
[1778356911734,46.41,80905.56,0.0,-0.00481,0.0,1.10661]
[1778356918783,46.41,80905.67,0.0,-0.00481,0.0,1.10652]
[1778356923819,46.41,80905.55,0.0,-0.00481,0.0,1.10661]
[1778356929250,46.41,80905.55,0.0,-0.00481,0.0,1.10661]
[1778356937921,46.41,80905.62,0.0,-0.00481,0.0,1.10656]
[1778356942956,46.41,80915.58,0.0,-0.00477,0.0,1.09896]
[1778356947991,46.41,80916.75,0.0,-0.00477,0.0,1.09807]
[1778356953027,46.41,80911.69,0.0,-0.00478,0.0,1.10109]
[1778356959069,46.41,80906.2,0.0,-0.0048,0.0,1.10528]
[1778356964104,46.41,80903.11,0.0,-0.00482,0.0,1.10765]
[1778356969139,46.41,80903.49,0.0,-0.00481,0.0,1.10736]
[1778356974174,46.41,80902.75,0.0,-0.00482,0.0,1.10792]
[1778356983237,46.41,80902.24,0.0,-0.00482,0.0,1.10832]
[1778356988272,46.41,80894.19,0.0,-0.00485,0.0,1.1145]
[1778356993307,46.41,80894.36,0.0,-0.00485,0.0,1.11437]
[1778356998344,46.41,80894.07,0.0,-0.00485,0.0,1.1146]
[1778357003379,46.41,80893.82,0.0,-0.00485,0.0,1.11479]
[1778357012442,46.41,80894.13,0.0,-0.00485,0.0,1.11371]
[1778357018484,46.41,80890.46,0.0,-0.00486,0.0,1.11654]
[1778357028554,46.41,80890.81,0.0,-0.00486,0.0,1.11627]
[1778357036610,46.41,80883.1,0.0,-0.00489,0.0,1.12223]
[1778357041645,46.41,80880.31,0.0,-0.0049,0.0,1.1244]
[1778357046680,46.41,80876.81,0.0,-0.00491,0.0,1.12712]
[1778357051715,46.41,80879.35,0.0,-0.0049,0.0,1.12514]
[1778357056752,46.41,80880.89,0.0,-0.0049,0.0,1.12395]
[1778357061785,46.41,80881.87,0.0,-0.00489,0.0,1.12319]
[1778357066820,46.41,80883.02,0.0,-0.00489,0.0,1.1223]
[1778357071855,46.41,80886.66,0.0,-0.00487,0.0,1.11864]
[1778357076890,46.41,80885.28,0.0,-0.00488,0.0,1.1197]
[1778357081925,46.41,80885.36,0.0,-0.00488,0.0,1.11964]
[1778357086960,46.41,80883.14,0.0,-0.00489,0.0,1.12136]
[1778357094010,46.41,80882.8,0.0,-0.00489,0.0,1.12162]
[1778357099045,46.41,80881.43,0.0,-0.00489,0.0,1.12269]
[1778357105087,46.41,80880.78,0.0,-0.00489,0.0,1.12319]
[1778357111129,46.41,80880.13,0.0,-0.0049,0.0,1.1237]
[1778357117171,46.41,80881.25,0.0,-0.00489,0.0,1.12283]
[1778357123213,46.41,80881.21,0.0,-0.00489,0.0,1.12286]
[1778357131269,46.41,80881.27,0.0,-0.00489,0.0,1.12197]
[1778357138318,46.41,80880.95,0.0,-0.00489,0.0,1.12222]
[1778357146374,46.41,80880.2,0.0,-0.00489,0.0,1.1228]
[1778357152416,46.41,80879.84,0.0,-0.00489,0.0,1.12308]
[1778357158466,46.41,80870.79,0.0,-0.00493,0.0,1.13012]
[1778357164504,46.41,80870.71,0.0,-0.00493,0.0,1.13018]
[1778357169539,46.41,80870.65,0.0,-0.00493,0.0,1.13023]
[1778357175581,46.41,80868.94,0.0,-0.00494,0.0,1.13156]
[1778357181623,46.41,80866.31,0.0,-0.00495,0.0,1.13362]
[1778357186658,46.41,80866.0,0.0,-0.00495,0.0,1.13386]
[1778357191693,46.41,80859.49,0.0,-0.00497,0.0,1.13811]
[1778357196728,46.41,80857.85,0.0,-0.00498,0.0,1.1394]
[1778357201763,46.41,80867.79,0.0,-0.00494,0.0,1.13161]
[1778357206798,46.41,80872.75,0.0,-0.00492,0.0,1.12774]
[1778357211833,46.41,80867.04,0.0,-0.00494,0.0,1.1322]
[1778357216869,46.41,80866.79,0.0,-0.00494,0.0,1.13239]
[1778357221904,46.41,80866.82,0.0,-0.00494,0.0,1.13237]
[1778357226943,46.41,80870.13,0.0,-0.00493,0.0,1.12979]
[1778357232985,46.41,80873.65,0.0,-0.00492,0.0,1.12704]
[1778357238021,46.41,80873.55,0.0,-0.00492,0.0,1.12712]
[1778357247087,46.41,80873.66,0.0,-0.00492,0.0,1.12704]
[1778357252122,46.41,80873.57,0.0,-0.00491,0.0,1.12626]
[1778357261185,46.41,80873.23,0.0,-0.00491,0.0,1.12652]
[1778357268234,46.41,80872.5,0.0,-0.00492,0.0,1.12709]
[1778357273269,46.41,80871.17,0.0,-0.00492,0.0,1.12813]
[1778357278304,46.41,80870.56,0.0,-0.00492,0.0,1.1286]
[1778357284346,46.41,80870.37,0.0,-0.00492,0.0,1.12875]
[1778357289381,46.41,80866.56,0.0,-0.00494,0.0,1.13172]
[1778357294416,46.41,80862.16,0.0,-0.00496,0.0,1.13517]
[1778357299451,46.41,80860.58,0.0,-0.00496,0.0,1.1364]
[1778357304486,46.41,80860.11,0.0,-0.00496,0.0,1.13677]
[1778357309521,46.41,80859.37,0.0,-0.00497,0.0,1.13735]
[1778357315563,46.41,80858.63,0.0,-0.00497,0.0,1.13708]
[1778357322612,46.41,80858.57,0.0,-0.00497,0.0,1.13713]
[1778357328654,46.41,80858.65,0.0,-0.00497,0.0,1.13707]
[1778357333689,46.41,80862.94,0.0,-0.00495,0.0,1.13371]
[1778357338725,46.41,80866.17,0.0,-0.00494,0.0,1.13118]
[1778357343759,46.41,80868.38,0.0,-0.00493,0.0,1.12946]
[1778357348794,46.41,80868.22,0.0,-0.00493,0.0,1.12958]
[1778357356850,46.41,80868.29,0.0,-0.00493,0.0,1.12953]
[1778357361885,46.41,80868.12,0.0,-0.00493,0.0,1.12966]
[1778357367927,46.41,80867.55,0.0,-0.00493,0.0,1.1301]
[1778357376990,46.41,80867.89,0.0,-0.00493,0.0,1.12899]
[1778357383033,46.41,80867.9,0.0,-0.00493,0.0,1.12898]
[1778357396126,46.41,80868.04,0.0,-0.00493,0.0,1.12888]
[1778357402168,46.41,80868.19,0.0,-0.00493,0.0,1.12876]
[1778357410224,46.41,80867.94,0.0,-0.00493,0.0,1.12895]
[1778357415259,46.41,80868.42,0.0,-0.00492,0.0,1.12858]
[1778357420294,46.41,80868.27,0.0,-0.00493,0.0,1.1287]
[1778357427343,46.41,80867.72,0.0,-0.00493,0.0,1.12912]
[1778357432378,46.41,80868.06,0.0,-0.00492,0.0,1.12801]
[1778357437438,46.41,80868.01,0.0,-0.00492,0.0,1.12805]
[1778357443480,46.41,80868.01,0.0,-0.00492,0.0,1.12805]
[1778357456571,46.41,80868.11,0.0,-0.00492,0.0,1.12797]
[1778357464627,46.41,80868.19,0.0,-0.00492,0.0,1.12791]
[1778357469662,46.41,80867.91,0.0,-0.00492,0.0,1.12813]
[1778357474697,46.41,80867.61,0.0,-0.00492,0.0,1.12836]
[1778357486781,46.41,80867.5,0.0,-0.00492,0.0,1.12845]
[1778357491816,46.41,80867.7,0.0,-0.00492,0.0,1.12745]
[1778357496851,46.41,80867.68,0.0,-0.00492,0.0,1.12746]
[1778357504949,46.41,80867.71,0.0,-0.00492,0.0,1.12744]
[1778357510951,46.41,80861.25,0.0,-0.00495,0.0,1.13248]
[1778357515986,46.41,80859.47,0.0,-0.00495,0.0,1.13387]
[1778357519251,46.41,80859.12,0.0,-0.00495,0.0,1.13415]
[1778357525205,46.41,80858.72,0.0,-0.00496,0.0,1.13446]
[1778357533106,46.41,80857.95,0.0,-0.00496,0.0,1.13506]
[1778357539148,46.41,80858.06,0.0,-0.00496,0.0,1.13498]
[1778357541121,46.41,80858.06,0.0,-0.00496,0.0,1.13498]
[1778357548218,46.41,80848.35,0.0,-0.005,0.0,1.14261]
[1778357553253,46.41,80847.53,0.0,-0.005,0.0,1.1424]
[1778357556915,46.41,80847.53,0.0,-0.005,0.0,1.1424]
[1778357562316,46.41,80846.93,0.0,-0.005,0.0,1.14287]
[1778357568358,46.41,80847.76,0.0,-0.00499,0.0,1.14222]
[1778357574400,46.41,80847.79,0.0,-0.00499,0.0,1.14219]
[1778357579435,46.41,80847.88,0.0,-0.00499,0.0,1.14212]
[1778357584470,46.41,80841.26,0.0,-0.00502,0.0,1.14735]
[1778357589505,46.41,80837.49,0.0,-0.00504,0.0,1.15033]
[1778357595547,46.41,80837.17,0.0,-0.00504,0.0,1.15059]
[1778357600582,46.41,80836.82,0.0,-0.00504,0.0,1.15086]
[1778357605617,46.41,80837.02,0.0,-0.00504,0.0,1.1507]
[1778357615687,46.41,80837.03,0.0,-0.00503,0.0,1.14984]
[1778357628815,46.41,80837.06,0.0,-0.00503,0.0,1.14981]
[1778357636871,46.41,80837.23,0.0,-0.00503,0.0,1.14968]
[1778357641906,46.41,80835.26,0.0,-0.00504,0.0,1.15124]
[1778357646942,46.41,80835.58,0.0,-0.00504,0.0,1.15099]
[1778357660032,46.41,80835.27,0.0,-0.00504,0.0,1.15123]
[1778357666074,46.41,80834.61,0.0,-0.00504,0.0,1.15176]
[1778357671111,46.41,80834.54,0.0,-0.00504,0.0,1.15095]
[1778357678160,46.41,80834.47,0.0,-0.00504,0.0,1.15101]
[1778357683196,46.41,80834.36,0.0,-0.00504,0.0,1.15109]
[1778357688231,46.41,80833.98,0.0,-0.00504,0.0,1.1514]
[1778357693266,46.41,80830.9,0.0,-0.00505,0.0,1.15384]
[1778357698301,46.41,80828.03,0.0,-0.00507,0.0,1.15613]
[1778357703336,46.41,80826.72,0.0,-0.00507,0.0,1.15717]
[1778357708371,46.41,80821.82,0.0,-0.00509,0.0,1.16108]
[1778357713406,46.41,80821.37,0.0,-0.00509,0.0,1.16144]
[1778357722470,46.41,80820.85,0.0,-0.00509,0.0,1.16185]
[1778357727505,46.41,80819.21,0.0,-0.0051,0.0,1.16317]
[1778357732540,46.41,80818.57,0.0,-0.0051,0.0,1.16281]
[1778357737575,46.41,80818.62,0.0,-0.0051,0.0,1.16277]
[1778357743617,46.41,80818.63,0.0,-0.0051,0.0,1.16276]
[1778357748652,46.41,80815.64,0.0,-0.00511,0.0,1.16516]
[1778357753687,46.41,80814.66,0.0,-0.00512,0.0,1.16594]
[1778357758722,46.41,80814.1,0.0,-0.00512,0.0,1.16639]
[1778357763757,46.41,80814.49,0.0,-0.00512,0.0,1.16608]
[1778357772820,46.41,80817.57,0.0,-0.0051,0.0,1.16361]
[1778357777856,46.41,80825.54,0.0,-0.00507,0.0,1.15725]
[1778357782890,46.41,80827.15,0.0,-0.00507,0.0,1.15596]
[1778357787925,46.41,80829.6,0.0,-0.00506,0.0,1.15401]
[1778357793262,46.41,80829.49,0.0,-0.00505,0.0,1.15324]
[1778357799002,46.41,80828.89,0.0,-0.00505,0.0,1.15372]
[1778357804039,46.41,80824.73,0.0,-0.00507,0.0,1.15703]
[1778357809074,46.41,80821.51,0.0,-0.00508,0.0,1.1596]
[1778357814109,46.41,80828.67,0.0,-0.00506,0.0,1.15389]
[1778357821158,46.41,80829.46,0.0,-0.00505,0.0,1.15326]
[1778357833242,46.41,80828.34,0.0,-0.00506,0.0,1.15415]
[1778357845326,46.41,80828.46,0.0,-0.00506,0.0,1.15406]
[1778357850361,46.41,80828.09,0.0,-0.00506,0.0,1.15435]
[1778357856403,46.41,80828.38,0.0,-0.00505,0.0,1.15326]
[1778357861438,46.41,80828.38,0.0,-0.00505,0.0,1.15326]
[1778357866473,46.41,80828.14,0.0,-0.00505,0.0,1.15345]
[1778357872515,46.41,80828.07,0.0,-0.00505,0.0,1.15351]
[1778357877550,46.41,80828.54,0.0,-0.00505,0.0,1.15313]
[1778357883592,46.41,80828.44,0.0,-0.00505,0.0,1.15321]
[1778357890641,46.41,80828.11,0.0,-0.00505,0.0,1.15348]
[1778357895676,46.41,80827.99,0.0,-0.00505,0.0,1.15357]
[1778357902725,46.41,80828.62,0.0,-0.00505,0.0,1.15307]
[1778357907760,46.41,80828.62,0.0,-0.00505,0.0,1.15307]
[1778357914809,46.41,80828.43,0.0,-0.00505,0.0,1.15236]
[1778357923872,46.41,80824.14,0.0,-0.00507,0.0,1.15577]
[1778357928907,46.41,80821.22,0.0,-0.00508,0.0,1.1581]
[1778357933942,46.41,80819.31,0.0,-0.00509,0.0,1.15962]
[1778357939984,46.41,80819.57,0.0,-0.00508,0.0,1.15942]
[1778357952068,46.41,80818.98,0.0,-0.00509,0.0,1.15989]
[1778357957103,46.41,80818.8,0.0,-0.00509,0.0,1.16003]
[1778357964152,46.41,80820.52,0.0,-0.00508,0.0,1.15866]
[1778357969187,46.41,80821.89,0.0,-0.00508,0.0,1.15757]
[1778357974222,46.41,80820.81,0.0,-0.00508,0.0,1.15756]
[1778357979257,46.41,80819.63,0.0,-0.00508,0.0,1.1585]
[1778357984292,46.41,80818.47,0.0,-0.00509,0.0,1.15943]
[1778357989327,46.41,80819.22,0.0,-0.00508,0.0,1.15883]
[1778357994395,46.41,80818.71,0.0,-0.00508,0.0,1.15924]
[1778358003460,46.41,80818.64,0.0,-0.00508,0.0,1.15929]
[1778358013530,46.41,80818.78,0.0,-0.00508,0.0,1.15918]
[1778358018569,46.41,80819.36,0.0,-0.00508,0.0,1.15872]
[1778358025621,46.41,80818.74,0.0,-0.00508,0.0,1.15921]
[1778358030656,46.41,80819.46,0.0,-0.00508,0.0,1.15864]
[1778358031806,46.41,80819.92,0.0,-0.00508,0.0,1.15741]
[1778358049792,46.41,80820.3,0.0,-0.00507,0.0,1.15711]
[1778358058854,46.41,80820.08,0.0,-0.00508,0.0,1.15728]
[1778358063889,46.41,80819.1,0.0,-0.00508,0.0,1.15806]
[1778358068925,46.41,80819.23,0.0,-0.00508,0.0,1.15796]
[1778358074967,46.41,80819.1,0.0,-0.00508,0.0,1.15806]
[1778358081422,46.41,80819.2,0.0,-0.00508,0.0,1.15798]
[1778358093093,46.41,80819.57,0.0,-0.00507,0.0,1.15682]
[1778358099135,46.41,80819.62,0.0,-0.00507,0.0,1.15678]
[1778358104170,46.41,80819.14,0.0,-0.00508,0.0,1.15717]
[1778358109205,46.41,80818.76,0.0,-0.00508,0.0,1.15747]
[1778358118268,46.41,80818.94,0.0,-0.00508,0.0,1.15733]
[1778358123304,46.41,80818.5,0.0,-0.00508,0.0,1.15768]
[1778358128339,46.41,80818.13,0.0,-0.00508,0.0,1.15797]
[1778358142437,46.41,80817.91,0.0,-0.00508,0.0,1.15815]
[1778358147473,46.41,80817.86,0.0,-0.00508,0.0,1.15819]
[1778358152512,46.41,80817.84,0.0,-0.00508,0.0,1.15734]
[1778358158554,46.41,80816.27,0.0,-0.00508,0.0,1.15859]
[1778358164597,46.41,80814.27,0.0,-0.00509,0.0,1.16019]
[1778358173660,46.41,80813.71,0.0,-0.00509,0.0,1.16064]
[1778358178701,46.41,80813.25,0.0,-0.0051,0.0,1.16101]
[1778358183730,46.41,80813.24,0.0,-0.0051,0.0,1.16101]
[1778358193800,46.41,80813.24,0.0,-0.0051,0.0,1.16101]
[1778358203870,46.41,80813.24,0.0,-0.0051,0.0,1.16101]
[1778358210921,46.41,80813.62,0.0,-0.00509,0.0,1.16071]
[1778358215954,46.41,80810.82,0.0,-0.0051,0.0,1.16208]
[1778358220989,46.41,80808.55,0.0,-0.00511,0.0,1.1639]
[1778358226024,46.41,80804.87,0.0,-0.00513,0.0,1.16685]
[1778358233073,46.41,80804.4,0.0,-0.00513,0.0,1.16723]
[1778358238108,46.41,80803.74,0.0,-0.00513,0.0,1.16776]
[1778358243143,46.41,80798.62,0.0,-0.00515,0.0,1.17188]
[1778358252206,46.41,80794.62,0.0,-0.00517,0.0,1.17511]
[1778358257241,46.41,80791.71,0.0,-0.00518,0.0,1.17747]
[1778358262276,46.41,80790.33,0.0,-0.00518,0.0,1.17858]
[1778358267311,46.41,80789.79,0.0,-0.00519,0.0,1.17902]
[1778358272346,46.41,80776.47,0.0,-0.00524,0.0,1.18898]
[1778358277381,46.41,80770.26,0.0,-0.00526,0.0,1.19405]
[1778358282416,46.41,80776.87,0.0,-0.00524,0.0,1.18865]
[1778358287451,46.41,80776.94,0.0,-0.00524,0.0,1.18859]
[1778358294500,46.41,80775.2,0.0,-0.00524,0.0,1.19001]
[1778358299535,46.41,80769.72,0.0,-0.00527,0.0,1.1945]
[1778358304570,46.41,80768.88,0.0,-0.00527,0.0,1.19519]
[1778358309605,46.41,80768.3,0.0,-0.00527,0.0,1.19566]
[1778358314640,46.41,80767.57,0.0,-0.00527,0.0,1.19626]
[1778358319675,46.41,80767.1,0.0,-0.00528,0.0,1.19665]
[1778358325717,46.41,80768.04,0.0,-0.00527,0.0,1.19588]
[1778358330752,46.41,80767.02,0.0,-0.00528,0.0,1.19671]
[1778358335788,46.41,80766.77,0.0,-0.00527,0.0,1.19603]
[1778358342838,46.41,80766.93,0.0,-0.00527,0.0,1.1959]
[1778358347874,46.41,80773.45,0.0,-0.00525,0.0,1.19056]
[1778358353916,46.41,80775.62,0.0,-0.00524,0.0,1.18879]
[1778358364994,46.41,80775.47,0.0,-0.00524,0.0,1.18891]
[1778358370019,46.41,80783.99,0.0,-0.0052,0.0,1.18197]
[1778358375065,46.41,80783.76,0.0,-0.0052,0.0,1.18216]
[1778358381108,46.41,80783.55,0.0,-0.0052,0.0,1.18233]
[1778358386143,46.41,80783.5,0.0,-0.0052,0.0,1.18237]
[1778358393192,46.41,80783.88,0.0,-0.0052,0.0,1.18118]
[1778358398227,46.41,80784.44,0.0,-0.0052,0.0,1.18073]
[1778358403262,46.41,80786.08,0.0,-0.00519,0.0,1.1794]
[1778358408297,46.41,80786.27,0.0,-0.00519,0.0,1.17924]
[1778358413332,46.41,80786.31,0.0,-0.00519,0.0,1.17921]
[1778358418367,46.41,80792.04,0.0,-0.00517,0.0,1.17457]
[1778358423402,46.41,80785.97,0.0,-0.00519,0.0,1.17949]
[1778358428437,46.41,80782.26,0.0,-0.00521,0.0,1.1825]
[1778358433472,46.41,80781.11,0.0,-0.00521,0.0,1.18343]
[1778358438507,46.41,80781.91,0.0,-0.00521,0.0,1.18278]
[1778358443542,46.41,80782.11,0.0,-0.00521,0.0,1.18262]
[1778358450591,46.41,80783.28,0.0,-0.0052,0.0,1.18167]
[1778358458647,46.41,80783.77,0.0,-0.0052,0.0,1.1804]
[1778358464689,46.41,80784.19,0.0,-0.00519,0.0,1.18005]
[1778358469725,46.41,80784.09,0.0,-0.00519,0.0,1.18014]
[1778358475767,46.41,80783.99,0.0,-0.0052,0.0,1.18022]
[1778358483825,46.41,80783.43,0.0,-0.0052,0.0,1.18067]
[1778358492888,46.41,80783.88,0.0,-0.0052,0.0,1.18031]
[1778358498930,46.41,80783.7,0.0,-0.0052,0.0,1.18045]
[1778358505979,46.41,80786.11,0.0,-0.00519,0.0,1.1785]
[1778358511014,46.41,80784.97,0.0,-0.00519,0.0,1.17855]
[1778358516049,46.41,80784.24,0.0,-0.00519,0.0,1.17914]
[1778358521084,46.41,80784.94,0.0,-0.00519,0.0,1.17857]
[1778358528133,46.41,80784.9,0.0,-0.00519,0.0,1.1786]
[1778358533170,46.41,80785.42,0.0,-0.00519,0.0,1.17818]
[1778358540219,46.41,80785.34,0.0,-0.00519,0.0,1.17825]
[1778358545255,46.41,80785.38,0.0,-0.00519,0.0,1.17821]
[1778358553311,46.41,80785.43,0.0,-0.00519,0.0,1.17817]
[1778358559358,46.41,80785.55,0.0,-0.00518,0.0,1.17808]
[1778358564393,46.41,80785.03,0.0,-0.00519,0.0,1.1785]
[1778358569428,46.41,80785.51,0.0,-0.00519,0.0,1.17811]
[1778358574463,46.41,80785.47,0.0,-0.00518,0.0,1.17726]
[1778358579498,46.41,80785.51,0.0,-0.00518,0.0,1.17723]
[1778358584533,46.41,80785.58,0.0,-0.00518,0.0,1.17718]
[1778358590575,46.41,80784.97,0.0,-0.00518,0.0,1.17767]
[1778358595610,46.41,80784.92,0.0,-0.00518,0.0,1.17771]
[1778358600645,46.41,80788.43,0.0,-0.00517,0.0,1.17487]
[1778358605680,46.41,80796.86,0.0,-0.00514,0.0,1.16807]
[1778358610715,46.41,80797.61,0.0,-0.00513,0.0,1.16747]
[1778358615754,46.41,80797.61,0.0,-0.00513,0.0,1.16747]
[1778358620789,46.41,80794.22,0.0,-0.00515,0.0,1.1702]
[1778358625824,46.41,80789.72,0.0,-0.00516,0.0,1.17383]
[1778358630859,46.41,80785.61,0.0,-0.00518,0.0,1.17715]
[1778358636901,46.41,80785.97,0.0,-0.00518,0.0,1.17598]
[1778358644957,46.41,80786.81,0.0,-0.00517,0.0,1.1753]
[1778358652009,46.41,80787.16,0.0,-0.00517,0.0,1.17502]
[1778358659114,46.41,80787.16,0.0,-0.00517,0.0,1.17502]
[1778358665098,46.41,80787.16,0.0,-0.00517,0.0,1.17502]
[1778358671140,46.41,80786.94,0.0,-0.00517,0.0,1.1752]
[1778358676175,46.41,80787.5,0.0,-0.00517,0.0,1.17475]
[1778358685238,46.41,80787.46,0.0,-0.00517,0.0,1.17478]
[1778358694301,46.41,80787.03,0.0,-0.00517,0.0,1.17425]
[1778358700343,46.41,80789.39,0.0,-0.00516,0.0,1.17235]
[1778358706385,46.41,80788.59,0.0,-0.00516,0.0,1.17299]
[1778358712427,46.41,80788.92,0.0,-0.00516,0.0,1.17273]
[1778358717464,46.41,80787.46,0.0,-0.00517,0.0,1.1739]
[1778358722499,46.41,80786.35,0.0,-0.00517,0.0,1.1748]
[1778358727534,46.41,80787.26,0.0,-0.00517,0.0,1.17407]
[1778358732569,46.41,80787.77,0.0,-0.00516,0.0,1.17365]
[1778358737604,46.41,80787.42,0.0,-0.00517,0.0,1.17394]
[1778358742639,46.41,80787.6,0.0,-0.00517,0.0,1.17379]
[1778358749688,46.41,80787.76,0.0,-0.00516,0.0,1.17366]
[1778358755730,46.41,80787.83,0.0,-0.00516,0.0,1.17273]
[1778358765801,46.41,80787.6,0.0,-0.00516,0.0,1.17292]
[1778358770836,46.41,80787.95,0.0,-0.00516,0.0,1.17263]
[1778358775871,46.41,80788.33,0.0,-0.00516,0.0,1.17233]
[1778358780906,46.41,80788.6,0.0,-0.00516,0.0,1.17211]
[1778358785941,46.41,80788.53,0.0,-0.00516,0.0,1.17217]
[1778358790976,46.41,80785.61,0.0,-0.00517,0.0,1.17452]
[1778358796012,46.41,80775.09,0.0,-0.00521,0.0,1.18306]
[1778358801046,46.41,80774.33,0.0,-0.00522,0.0,1.18367]
[1778358808095,46.41,80774.3,0.0,-0.00522,0.0,1.1837]
[1778358814137,46.41,80774.08,0.0,-0.00521,0.0,1.183]
[1778358820180,46.41,80774.3,0.0,-0.00521,0.0,1.18282]
[1778358825214,46.41,80773.44,0.0,-0.00522,0.0,1.18352]
[1778358830249,46.41,80760.6,0.0,-0.00527,0.0,1.19401]
[1778358835287,46.41,80760.18,0.0,-0.00527,0.0,1.19435]
[1778358840322,46.41,80760.57,0.0,-0.00527,0.0,1.19403]
[1778358849385,46.41,80760.84,0.0,-0.00527,0.0,1.19381]
[1778358854420,46.41,80746.44,0.0,-0.00533,0.0,1.20567]
[1778358859463,46.41,80745.43,0.0,-0.00533,0.0,1.20651]
[1778358864759,46.41,80741.48,0.0,-0.00535,0.0,1.20978]
[1778358870535,46.41,80750.66,0.0,-0.00531,0.0,1.20218]
[1778358875570,46.41,80748.43,0.0,-0.00532,0.0,1.20313]
[1778358881612,46.41,80748.5,0.0,-0.00532,0.0,1.20308]
[1778358886647,46.41,80748.44,0.0,-0.00532,0.0,1.20313]
[1778358891688,46.41,80743.47,0.0,-0.00534,0.0,1.20724]
[1778358896723,46.41,80742.45,0.0,-0.00534,0.0,1.20808]
[1778358901758,46.41,80739.2,0.0,-0.00535,0.0,1.21077]
[1778358915856,46.41,80737.9,0.0,-0.00536,0.0,1.21185]
[1778358920891,46.41,80737.0,0.0,-0.00536,0.0,1.2126]
[1778358925926,46.41,80745.91,0.0,-0.00533,0.0,1.20522]
[1778358930961,46.41,80756.59,0.0,-0.00528,0.0,1.19641]
[1778358935996,46.41,80757.9,0.0,-0.00527,0.0,1.19445]
[1778358942038,46.41,80757.52,0.0,-0.00527,0.0,1.19476]
[1778358948459,46.41,80757.71,0.0,-0.00527,0.0,1.19461]
[1778358955129,46.41,80757.08,0.0,-0.00528,0.0,1.19513]
[1778358960166,46.41,80757.63,0.0,-0.00527,0.0,1.19467]
[1778358965201,46.41,80751.33,0.0,-0.0053,0.0,1.19985]
[1778358971243,46.41,80752.0,0.0,-0.0053,0.0,1.1993]
[1778358976278,46.41,80751.18,0.0,-0.0053,0.0,1.19998]
[1778358981313,46.41,80751.15,0.0,-0.0053,0.0,1.2]
[1778358986348,46.41,80752.06,0.0,-0.0053,0.0,1.19925]
[1778358991383,46.41,80752.21,0.0,-0.00529,0.0,1.19824]
[1778358996418,46.41,80752.23,0.0,-0.00529,0.0,1.19822]
[1778359003467,46.41,80752.04,0.0,-0.00529,0.0,1.19838]
[1778359008503,46.41,80751.66,0.0,-0.00529,0.0,1.19869]
[1778359014545,46.41,80751.06,0.0,-0.0053,0.0,1.19919]
[1778359020587,46.41,80751.56,0.0,-0.00529,0.0,1.19878]
[1778359026629,46.41,80755.63,0.0,-0.00528,0.0,1.19543]
[1778359031664,46.41,80758.9,0.0,-0.00526,0.0,1.19275]
[1778359038713,46.41,80759.92,0.0,-0.00526,0.0,1.19191]
[1778359044755,46.41,80760.59,0.0,-0.00526,0.0,1.19136]
[1778359049790,46.41,80760.66,0.0,-0.00526,0.0,1.1913]
[1778359054825,46.41,80761.14,0.0,-0.00525,0.0,1.19003]
[1778359059860,46.41,80763.99,0.0,-0.00524,0.0,1.1877]
[1778359064895,46.41,80766.15,0.0,-0.00523,0.0,1.18594]
[1778359069930,46.41,80766.57,0.0,-0.00523,0.0,1.18559]
[1778359074965,46.41,80766.79,0.0,-0.00523,0.0,1.18541]
[1778359080012,46.41,80771.49,0.0,-0.00521,0.0,1.18159]
[1778359086047,46.41,80772.26,0.0,-0.00521,0.0,1.18096]
[1778359093629,46.41,80772.25,0.0,-0.00521,0.0,1.18097]
[1778359103166,46.41,80774.1,0.0,-0.0052,0.0,1.17947]
[1778359114266,46.41,80775.13,0.0,-0.00519,0.0,1.17775]
[1778359119301,46.41,80777.05,0.0,-0.00518,0.0,1.1762]
[1778359124336,46.41,80777.39,0.0,-0.00518,0.0,1.17592]
[1778359129371,46.41,80778.26,0.0,-0.00518,0.0,1.17522]
[1778359136420,46.41,80778.41,0.0,-0.00518,0.0,1.1751]
[1778359141455,46.41,80778.39,0.0,-0.00518,0.0,1.17511]
[1778359146490,46.41,80778.55,0.0,-0.00518,0.0,1.17498]
[1778359156560,46.41,80778.28,0.0,-0.00518,0.0,1.1752]
[1778359161595,46.41,80780.55,0.0,-0.00517,0.0,1.17336]
[1778359166631,46.41,80780.65,0.0,-0.00517,0.0,1.17328]
[1778359171667,46.41,80780.45,0.0,-0.00516,0.0,1.17257]
[1778359176701,46.41,80780.03,0.0,-0.00517,0.0,1.17291]
[1778359182743,46.41,80780.43,0.0,-0.00516,0.0,1.17259]
[1778359194828,46.41,80780.26,0.0,-0.00517,0.0,1.17272]
[1778359201877,46.41,80780.43,0.0,-0.00516,0.0,1.17259]
[1778359206917,46.41,80779.98,0.0,-0.00517,0.0,1.17295]
[1778359214973,46.41,80780.01,0.0,-0.00517,0.0,1.17293]
[1778359221017,46.41,80780.01,0.0,-0.00517,0.0,1.17293]
[1778359226052,46.41,80772.12,0.0,-0.0052,0.0,1.17932]
[1778359231087,46.41,80772.15,0.0,-0.00519,0.0,1.17841]
[1778359236122,46.41,80774.94,0.0,-0.00518,0.0,1.17615]
[1778359242164,46.41,80776.12,0.0,-0.00518,0.0,1.1752]
[1778359244183,46.41,80776.15,0.0,-0.00518,0.0,1.17517]
[1778359253241,46.41,80778.03,0.0,-0.00517,0.0,1.17365]
[1778359263311,46.41,80776.94,0.0,-0.00518,0.0,1.17453]
[1778359269353,46.41,80776.14,0.0,-0.00518,0.0,1.17518]
[1778359274389,46.41,80775.88,0.0,-0.00518,0.0,1.17539]
[1778359284459,46.41,80776.2,0.0,-0.00518,0.0,1.17513]
[1778359296543,46.41,80776.35,0.0,-0.00517,0.0,1.17413]
[1778359306615,46.41,80776.35,0.0,-0.00517,0.0,1.17413]
[1778359311650,46.41,80781.16,0.0,-0.00515,0.0,1.17025]
[1778359316685,46.41,80781.16,0.0,-0.00515,0.0,1.17025]
[1778359326757,46.41,80781.16,0.0,-0.00515,0.0,1.17025]
[1778359331792,46.41,80781.56,0.0,-0.00515,0.0,1.16993]
[1778359336827,46.41,80778.61,0.0,-0.00516,0.0,1.17231]
[1778359344884,46.41,80778.58,0.0,-0.00516,0.0,1.17233]
[1778359353947,46.41,80780.91,0.0,-0.00515,0.0,1.16958]
[1778359358982,46.41,80782.64,0.0,-0.00514,0.0,1.16818]
[1778359364017,46.41,80782.53,0.0,-0.00514,0.0,1.16827]
[1778359371066,46.41,80782.53,0.0,-0.00514,0.0,1.16827]
[1778359377108,46.41,80782.6,0.0,-0.00514,0.0,1.16821]
[1778359383970,46.41,80782.6,0.0,-0.00514,0.0,1.16821]
[1778359389192,46.41,80782.62,0.0,-0.00514,0.0,1.1682]
[1778359394227,46.41,80782.65,0.0,-0.00514,0.0,1.16817]
[1778359403290,46.41,80790.38,0.0,-0.00511,0.0,1.16196]
[1778359408332,46.41,80793.55,0.0,-0.0051,0.0,1.15942]
[1778359414374,46.41,80794.48,0.0,-0.00509,0.0,1.15781]
[1778359421423,46.41,80794.64,0.0,-0.00509,0.0,1.15768]
[1778359426458,46.41,80794.92,0.0,-0.00509,0.0,1.15746]
[1778359431493,46.41,80794.88,0.0,-0.00509,0.0,1.15749]
[1778359436528,46.41,80794.38,0.0,-0.00509,0.0,1.15789]
[1778359442570,46.41,80796.89,0.0,-0.00508,0.0,1.15589]
[1778359447605,46.41,80807.2,0.0,-0.00504,0.0,1.14768]
[1778359452640,46.41,80803.23,0.0,-0.00506,0.0,1.15083]
[1778359459689,46.41,80802.16,0.0,-0.00506,0.0,1.15169]
[1778359472780,46.41,80804.44,0.0,-0.00505,0.0,1.14901]
[1778359477815,46.41,80803.45,0.0,-0.00505,0.0,1.1498]
[1778359482850,46.41,80794.69,0.0,-0.00509,0.0,1.15678]
[1778359490906,46.41,80793.39,0.0,-0.00509,0.0,1.15782]
[1778359499972,46.41,80793.12,0.0,-0.00509,0.0,1.15803]
[1778359508028,46.41,80793.2,0.0,-0.00509,0.0,1.15797]
[1778359513063,46.41,80792.67,0.0,-0.0051,0.0,1.15839]
[1778359518098,46.41,80789.56,0.0,-0.00511,0.0,1.16088]
[1778359529140,46.41,80789.2,0.0,-0.00511,0.0,1.16117]
[1778359535219,46.41,80789.16,0.0,-0.00511,0.0,1.16033]
[1778359544282,46.41,80789.06,0.0,-0.00511,0.0,1.16041]
[1778359549317,46.41,80786.65,0.0,-0.00512,0.0,1.16234]
[1778359556366,46.41,80786.84,0.0,-0.00512,0.0,1.16219]
[1778359561401,46.41,80786.82,0.0,-0.00512,0.0,1.16221]
[1778359569457,46.41,80786.7,0.0,-0.00512,0.0,1.1623]
[1778359577513,46.41,80786.41,0.0,-0.00512,0.0,1.16254]
[1778359582548,46.41,80786.44,0.0,-0.00512,0.0,1.16251]
[1778359591612,46.41,80783.97,0.0,-0.00512,0.0,1.16362]
[1778359599667,46.41,80783.9,0.0,-0.00512,0.0,1.16368]
[1778359604702,46.41,80783.68,0.0,-0.00513,0.0,1.16386]
[1778359609737,46.41,80783.07,0.0,-0.00513,0.0,1.16435]
[1778359617793,46.41,80782.94,0.0,-0.00513,0.0,1.16445]
[1778359622828,46.41,80782.81,0.0,-0.00513,0.0,1.16456]
[1778359627863,46.41,80783.2,0.0,-0.00513,0.0,1.16424]
[1778359637933,46.41,80783.34,0.0,-0.00513,0.0,1.16413]
[1778359646996,46.41,80783.03,0.0,-0.00513,0.0,1.16438]
[1778359656059,46.41,80781.87,0.0,-0.00513,0.0,1.16444]
[1778359661094,46.41,80782.12,0.0,-0.00513,0.0,1.16424]
[1778359667137,46.41,80782.2,0.0,-0.00513,0.0,1.16418]
[1778359673179,46.41,80781.95,0.0,-0.00513,0.0,1.16438]
[1778359681235,46.41,80781.79,0.0,-0.00513,0.0,1.1645]
[1778359688284,46.41,80781.91,0.0,-0.00513,0.0,1.16441]
[1778359694326,46.41,80781.99,0.0,-0.00513,0.0,1.16434]
[1778359699361,46.41,80782.03,0.0,-0.00513,0.0,1.16431]
[1778359709431,46.41,80782.08,0.0,-0.00513,0.0,1.16427]
[1778359714466,46.41,80781.73,0.0,-0.00513,0.0,1.16368]
[1778359719501,46.41,80782.17,0.0,-0.00512,0.0,1.16333]
[1778359725543,46.41,80782.13,0.0,-0.00512,0.0,1.16336]
[1778359731585,46.41,80782.75,0.0,-0.00512,0.0,1.16286]
[1778359745683,46.41,80782.7,0.0,-0.00512,0.0,1.1629]
[1778359750718,46.41,80782.67,0.0,-0.00512,0.0,1.16293]
[1778359760788,46.41,80782.67,0.0,-0.00512,0.0,1.16293]
[1778359767837,46.41,80782.56,0.0,-0.00512,0.0,1.16301]
[1778359772872,46.41,80782.89,0.0,-0.00512,0.0,1.16188]
[1778359777907,46.41,80782.72,0.0,-0.00512,0.0,1.16202]
[1778359784956,46.41,80782.04,0.0,-0.00512,0.0,1.16256]
[1778359789991,46.41,80782.13,0.0,-0.00512,0.0,1.16249]
[1778359800062,46.41,80782.3,0.0,-0.00512,0.0,1.16235]
[1778359805098,46.41,80783.25,0.0,-0.00512,0.0,1.16159]
[1778359815168,46.41,80782.37,0.0,-0.00512,0.0,1.1623]
[1778359820203,46.41,80782.91,0.0,-0.00512,0.0,1.16186]
[1778359826245,46.41,80782.85,0.0,-0.00512,0.0,1.16191]
[1778359836315,46.41,80782.85,0.0,-0.00511,0.0,1.16104]
[1778359846385,46.41,80782.85,0.0,-0.00511,0.0,1.16104]
[1778359852427,46.41,80782.82,0.0,-0.00511,0.0,1.16107]
[1778359857462,46.41,80795.28,0.0,-0.00506,0.0,1.15111]
[1778359862497,46.41,80798.04,0.0,-0.00505,0.0,1.14892]
[1778359867532,46.41,80799.65,0.0,-0.00505,0.0,1.14764]
[1778359872567,46.41,80800.07,0.0,-0.00504,0.0,1.1473]
[1778359879617,46.41,80800.57,0.0,-0.00504,0.0,1.14691]
[1778359886667,46.41,80801.62,0.0,-0.00504,0.0,1.14607]
[1778359891702,46.41,80803.8,0.0,-0.00503,0.0,1.14348]
[1778359896737,46.41,80806.7,0.0,-0.00501,0.0,1.14119]
[1778359901772,46.41,80808.16,0.0,-0.00501,0.0,1.14004]
[1778359906808,46.41,80808.03,0.0,-0.00501,0.0,1.14014]
[1778359911843,46.41,80807.72,0.0,-0.00501,0.0,1.14039]
[1778359916878,46.41,80808.52,0.0,-0.00501,0.0,1.13975]
[1778359922920,46.41,80808.59,0.0,-0.00501,0.0,1.1397]
[1778359928962,46.41,80808.8,0.0,-0.00501,0.0,1.13953]
[1778359933997,46.41,80808.83,0.0,-0.00501,0.0,1.13951]
[1778359939032,46.41,80807.96,0.0,-0.00501,0.0,1.1402]
[1778359945075,46.41,80805.78,0.0,-0.00502,0.0,1.14192]
[1778359952124,46.41,80806.43,0.0,-0.00501,0.0,1.14055]
[1778359960180,46.41,80806.33,0.0,-0.00501,0.0,1.14062]
[1778359966223,46.41,80806.74,0.0,-0.00501,0.0,1.1403]
[1778359974279,46.41,80806.62,0.0,-0.00501,0.0,1.1404]
[1778359979314,46.41,80806.57,0.0,-0.00501,0.0,1.14043]
[1778359990392,46.41,80806.54,0.0,-0.00501,0.0,1.14046]
[1778359995427,46.41,80807.27,0.0,-0.00501,0.0,1.13988]
[1778360000462,46.41,80808.38,0.0,-0.005,0.0,1.13901]
[1778360005497,46.41,80808.52,0.0,-0.005,0.0,1.1389]
[1778360012546,46.41,80808.5,0.0,-0.005,0.0,1.13805]
[1778360017581,46.41,80808.49,0.0,-0.005,0.0,1.13806]
[1778360022618,46.41,80808.69,0.0,-0.005,0.0,1.1379]
[1778360030674,46.41,80808.73,0.0,-0.005,0.0,1.13787]
[1778360044774,46.41,80808.6,0.0,-0.005,0.0,1.13797]
[1778360049810,46.41,80807.9,0.0,-0.005,0.0,1.13853]
[1778360054845,46.41,80807.8,0.0,-0.005,0.0,1.13861]
[1778360059881,46.41,80808.04,0.0,-0.005,0.0,1.13842]
[1778360067937,46.41,80806.58,0.0,-0.00501,0.0,1.13957]
[1778360072972,46.41,80804.09,0.0,-0.00501,0.0,1.14068]
[1778360080022,46.41,80802.64,0.0,-0.00502,0.0,1.14182]
[1778360085057,46.41,80800.69,0.0,-0.00503,0.0,1.14336]
[1778360090092,46.41,80796.1,0.0,-0.00505,0.0,1.147]
[1778360095127,46.41,80780.93,0.0,-0.00511,0.0,1.1591]
[1778360100162,46.41,80777.2,0.0,-0.00512,0.0,1.16209]
[1778360105197,46.41,80783.85,0.0,-0.00509,0.0,1.15676]
[1778360110232,46.41,80789.87,0.0,-0.00507,0.0,1.15196]
[1778360118288,46.41,80792.77,0.0,-0.00506,0.0,1.14965]
[1778360123323,46.41,80797.69,0.0,-0.00504,0.0,1.14574]
[1778360133393,46.41,80806.12,0.0,-0.005,0.0,1.13821]
[1778360138428,46.41,80806.38,0.0,-0.005,0.0,1.13801]
[1778360146484,46.41,80801.99,0.0,-0.00502,0.0,1.14147]
[1778360152527,46.41,80795.74,0.0,-0.00504,0.0,1.14643]
[1778360157562,46.41,80793.86,0.0,-0.00505,0.0,1.14792]
[1778360162597,46.41,80793.26,0.0,-0.00505,0.0,1.14839]
[1778360167632,46.41,80793.26,0.0,-0.00505,0.0,1.14839]
[1778360174684,46.41,80793.81,0.0,-0.00505,0.0,1.14796]
[1778360179719,46.41,80793.88,0.0,-0.00505,0.0,1.1479]
[1778360184755,46.41,80798.34,0.0,-0.00503,0.0,1.14436]
[1778360189790,46.41,80799.91,0.0,-0.00503,0.0,1.14312]
[1778360194825,46.41,80799.9,0.0,-0.00502,0.0,1.14227]
[1778360200867,46.41,80799.86,0.0,-0.00502,0.0,1.1423]
[1778360205902,46.41,80801.18,0.0,-0.00502,0.0,1.14126]
[1778360210937,46.41,80801.11,0.0,-0.00502,0.0,1.14131]
[1778360216979,46.41,80801.68,0.0,-0.00502,0.0,1.14086]
[1778360222014,46.41,80801.79,0.0,-0.00502,0.0,1.14077]
[1778360227050,46.41,80801.99,0.0,-0.00501,0.0,1.14061]
[1778360232085,46.41,80799.96,0.0,-0.00502,0.0,1.14222]
[1778360238127,46.41,80799.63,0.0,-0.00502,0.0,1.14248]
[1778360244169,46.41,80799.53,0.0,-0.00502,0.0,1.14256]
[1778360250211,46.41,80798.68,0.0,-0.00503,0.0,1.14323]
[1778360255246,46.41,80798.64,0.0,-0.00502,0.0,1.1424]
[1778360261288,46.41,80798.64,0.0,-0.00502,0.0,1.1424]
[1778360266323,46.41,80798.72,0.0,-0.00502,0.0,1.14234]
[1778360278407,46.41,80798.68,0.0,-0.00502,0.0,1.14237]
[1778360282110,46.41,80798.72,0.0,-0.00502,0.0,1.14234]
[1778360282435,46.41,80798.75,0.0,-0.00502,0.0,1.14232]
[1778360288477,46.41,80798.75,0.0,-0.00502,0.0,1.14232]
[1778360294519,46.41,80798.72,0.0,-0.00502,0.0,1.14234]
[1778360300562,46.41,80798.69,0.0,-0.00502,0.0,1.14236]
[1778360313653,46.41,80798.73,0.0,-0.00502,0.0,1.14147]
[1778360325737,46.41,80798.65,0.0,-0.00502,0.0,1.14153]
[1778360333793,46.41,80798.76,0.0,-0.00502,0.0,1.14145]
[1778360339837,46.41,80798.22,0.0,-0.00502,0.0,1.14187]
[1778360344872,46.41,80796.01,0.0,-0.00503,0.0,1.14362]
[1778360349907,46.41,80795.0,0.0,-0.00504,0.0,1.14442]
[1778360358974,46.41,80794.79,0.0,-0.00504,0.0,1.14459]
[1778360364010,46.41,80795.04,0.0,-0.00504,0.0,1.14439]
[1778360369044,46.41,80795.07,0.0,-0.00503,0.0,1.14437]
[1778360374823,46.41,80795.0,0.0,-0.00503,0.0,1.14356]
[1778360380121,46.41,80795.0,0.0,-0.00503,0.0,1.14356]
[1778360386398,46.41,80794.9,0.0,-0.00503,0.0,1.14364]
[1778360393212,46.41,80794.87,0.0,-0.00503,0.0,1.14367]
[1778360398247,46.41,80799.12,0.0,-0.00502,0.0,1.1403]
[1778360401091,46.41,80799.08,0.0,-0.00502,0.0,1.14033]
[1778360401354,46.41,80806.35,0.0,-0.00499,0.0,1.1346]
[1778360404590,46.41,80811.68,0.0,-0.00497,0.0,1.13041]
[1778360404594,46.41,80810.23,0.0,-0.00497,0.0,1.13155]
[1778360410335,46.41,80810.1,0.0,-0.00497,0.0,1.13165]
[1778360419336,46.41,80810.29,0.0,-0.00497,0.0,1.13151]
[1778360419367,46.41,80810.29,0.0,-0.00497,0.0,1.13151]
[1778360431482,46.41,80810.25,0.0,-0.00497,0.0,1.13068]
[1778360437524,46.41,80809.11,0.0,-0.00497,0.0,1.13158]
[1778360443566,46.41,80809.66,0.0,-0.00497,0.0,1.13114]
[1778360454644,46.41,80809.7,0.0,-0.00497,0.0,1.13111]
[1778360464714,46.41,80809.06,0.0,-0.00497,0.0,1.13162]
[1778360469749,46.41,80803.53,0.0,-0.00499,0.0,1.13596]
[1778360474784,46.41,80803.54,0.0,-0.00499,0.0,1.13596]
[1778360481833,46.41,80803.48,0.0,-0.00499,0.0,1.136]
[1778360494924,46.41,80803.47,0.0,-0.00499,0.0,1.13515]
[1778360504994,46.41,80803.47,0.0,-0.00499,0.0,1.13515]
[1778360518089,46.41,80803.43,0.0,-0.00499,0.0,1.13519]
[1778360530173,46.41,80812.08,0.0,-0.00496,0.0,1.12839]
[1778360538229,46.41,80813.39,0.0,-0.00495,0.0,1.12737]
[1778360543264,46.41,80813.6,0.0,-0.00495,0.0,1.1272]
[1778360554341,46.41,80814.67,0.0,-0.00494,0.0,1.12551]
[1778360559376,46.41,80815.2,0.0,-0.00494,0.0,1.1251]
[1778360565418,46.41,80819.34,0.0,-0.00492,0.0,1.12187]
[1778360571460,46.41,80821.4,0.0,-0.00492,0.0,1.12026]
[1778360577502,46.41,80821.35,0.0,-0.00492,0.0,1.1203]
[1778360582537,46.41,80822.04,0.0,-0.00491,0.0,1.11976]
[1778360596635,46.41,80822.67,0.0,-0.00491,0.0,1.11927]
[1778360604691,46.41,80822.81,0.0,-0.00491,0.0,1.11917]
[1778360609726,46.41,80823.11,0.0,-0.00491,0.0,1.11893]
[1778360616775,46.41,80823.13,0.0,-0.00491,0.0,1.11807]
[1778360626845,46.41,80823.09,0.0,-0.00491,0.0,1.1181]
[1778360636915,46.41,80823.09,0.0,-0.00491,0.0,1.1181]
[1778360646985,46.41,80823.09,0.0,-0.00491,0.0,1.1181]
[1778360654034,46.41,80822.73,0.0,-0.00491,0.0,1.11838]
[1778360659069,46.41,80822.65,0.0,-0.00491,0.0,1.11844]
[1778360664104,46.41,80822.56,0.0,-0.00491,0.0,1.11851]
[1778360672160,46.41,80822.57,0.0,-0.0049,0.0,1.11766]
[1778360682230,46.41,80822.57,0.0,-0.0049,0.0,1.11766]
[1778360690747,46.41,80822.57,0.0,-0.0049,0.0,1.11766]
[1778360696328,46.41,80822.61,0.0,-0.0049,0.0,1.11762]
[1778360702370,46.41,80880.34,0.0,-0.00468,0.0,1.07353]
[1778360703377,46.41,80820.53,0.0,-0.00491,0.0,1.11924]
[1778360708412,46.41,80820.8,0.0,-0.00491,0.0,1.11903]
[1778360713447,46.41,80819.06,0.0,-0.00492,0.0,1.12039]
[1778360718482,46.41,80823.33,0.0,-0.0049,0.0,1.11706]
[1778360723517,46.41,80822.85,0.0,-0.0049,0.0,1.11744]
[1778360728552,46.41,80828.87,0.0,-0.00488,0.0,1.11277]
[1778360733587,46.41,80842.56,0.0,-0.00482,0.0,1.10137]
[1778360738622,46.41,80843.51,0.0,-0.00482,0.0,1.10065]
[1778360743657,46.41,80843.6,0.0,-0.00482,0.0,1.10058]
[1778360748692,46.41,80845.78,0.0,-0.00481,0.0,1.09891]
[1778360753727,46.41,80845.79,0.0,-0.00481,0.0,1.0989]
[1778360758762,46.41,80846.1,0.0,-0.00481,0.0,1.09866]
[1778360763797,46.41,80846.85,0.0,-0.00481,0.0,1.09809]
[1778360768833,46.41,80851.28,0.0,-0.00479,0.0,1.0947]
[1778360773868,46.41,80850.79,0.0,-0.00479,0.0,1.09508]
[1778360779910,46.41,80851.08,0.0,-0.00479,0.0,1.09485]
[1778360784946,46.41,80851.11,0.0,-0.00479,0.0,1.09483]
[1778360789981,46.41,80850.07,0.0,-0.00479,0.0,1.09562]
[1778360796023,46.41,80849.82,0.0,-0.00479,0.0,1.09498]
[1778360802065,46.41,80848.9,0.0,-0.0048,0.0,1.09568]
[1778360807100,46.41,80850.33,0.0,-0.00479,0.0,1.09459]
[1778360812135,46.41,80852.46,0.0,-0.00478,0.0,1.09297]
[1778360817170,46.41,80852.67,0.0,-0.00478,0.0,1.09281]
[1778360822205,46.41,80853.79,0.0,-0.00478,0.0,1.09195]
[1778360827240,46.41,80853.6,0.0,-0.00478,0.0,1.0921]
[1778360833282,46.41,80853.77,0.0,-0.00478,0.0,1.09197]
[1778360841338,46.41,80853.55,0.0,-0.00478,0.0,1.09213]
[1778360848387,46.41,80853.38,0.0,-0.00478,0.0,1.09226]
[1778360853422,46.41,80856.75,0.0,-0.00476,0.0,1.08887]
[1778360860471,46.41,80857.35,0.0,-0.00476,0.0,1.08841]
[1778360865506,46.41,80858.2,0.0,-0.00476,0.0,1.08776]
[1778360870541,46.41,80858.39,0.0,-0.00476,0.0,1.08762]
[1778360875576,46.41,80853.69,0.0,-0.00477,0.0,1.09119]
[1778360880611,46.41,80853.63,0.0,-0.00477,0.0,1.09124]
[1778360885646,46.41,80844.52,0.0,-0.00481,0.0,1.0982]
[1778360890683,46.41,80842.53,0.0,-0.00482,0.0,1.09972]
[1778360895718,46.41,80838.56,0.0,-0.00483,0.0,1.10277]
[1778360900753,46.41,80838.55,0.0,-0.00483,0.0,1.10277]
[1778360905791,46.41,80835.72,0.0,-0.00484,0.0,1.10495]
[1778360912837,46.41,80836.28,0.0,-0.00484,0.0,1.10368]
[1778360917872,46.41,80842.56,0.0,-0.00481,0.0,1.09886]
[1778360922907,46.41,80845.42,0.0,-0.0048,0.0,1.09667]
[1778360927942,46.41,80848.27,0.0,-0.00479,0.0,1.09449]
[1778360932977,46.41,80851.26,0.0,-0.00478,0.0,1.09221]
[1778360939022,46.41,80850.49,0.0,-0.00478,0.0,1.0928]
[1778360944059,46.41,80850.44,0.0,-0.00478,0.0,1.09284]
[1778360950101,46.41,80846.25,0.0,-0.0048,0.0,1.09603]
[1778360955137,46.41,80844.96,0.0,-0.0048,0.0,1.09702]
[1778360963193,46.41,80844.88,0.0,-0.0048,0.0,1.09708]
[1778360971250,46.41,80844.77,0.0,-0.0048,0.0,1.09633]
[1778360978299,46.41,80844.68,0.0,-0.0048,0.0,1.0964]
[1778360983334,46.41,80843.7,0.0,-0.00481,0.0,1.09715]
[1778360991390,46.41,80843.68,0.0,-0.00481,0.0,1.09716]
[1778360999446,46.41,80843.78,0.0,-0.0048,0.0,1.09709]
[1778361007502,46.41,80843.06,0.0,-0.00481,0.0,1.09764]
[1778361012539,46.41,80844.33,0.0,-0.0048,0.0,1.09667]
[1778361018581,46.41,80844.33,0.0,-0.0048,0.0,1.09667]
[1778361023618,46.41,80844.19,0.0,-0.0048,0.0,1.09677]
[1778361028651,46.41,80844.14,0.0,-0.0048,0.0,1.09681]
[1778361033688,46.41,80842.83,0.0,-0.0048,0.0,1.09698]
[1778361038721,46.41,80842.7,0.0,-0.00481,0.0,1.09707]
[1778361046777,46.41,80842.73,0.0,-0.00481,0.0,1.09705]
[1778361051816,46.41,80842.16,0.0,-0.00481,0.0,1.09749]
[1778361056851,46.41,80843.89,0.0,-0.0048,0.0,1.09616]
[1778361061886,46.41,80843.46,0.0,-0.0048,0.0,1.09649]
[1778361066921,46.41,80843.68,0.0,-0.0048,0.0,1.09633]
[1778361071956,46.41,80843.79,0.0,-0.0048,0.0,1.09624]
[1778361079005,46.41,80843.76,0.0,-0.0048,0.0,1.09626]
[1778361087063,46.41,80843.86,0.0,-0.0048,0.0,1.09619]
[1778361093105,46.41,80843.92,0.0,-0.0048,0.0,1.0953]
[1778361098140,46.41,80843.21,0.0,-0.0048,0.0,1.09585]
[1778361103175,46.41,80843.34,0.0,-0.0048,0.0,1.09575]
[1778361112238,46.41,80843.33,0.0,-0.0048,0.0,1.09576]
[1778361117273,46.41,80842.37,0.0,-0.0048,0.0,1.09649]
[1778361122308,46.41,80843.38,0.0,-0.0048,0.0,1.09572]
[1778361128350,46.41,80839.36,0.0,-0.00481,0.0,1.09879]
[1778361133385,46.41,80837.78,0.0,-0.00482,0.0,1.10001]
[1778361140434,46.41,80840.02,0.0,-0.00481,0.0,1.09829]
[1778361146476,46.41,80845.82,0.0,-0.00479,0.0,1.09385]
[1778361151511,46.41,80845.67,0.0,-0.00479,0.0,1.09313]
[1778361161583,46.41,80845.89,0.0,-0.00479,0.0,1.09296]
[1778361166618,46.41,80846.28,0.0,-0.00478,0.0,1.09267]
[1778361172660,46.41,80846.17,0.0,-0.00478,0.0,1.09275]
[1778361177697,46.41,80845.54,0.0,-0.00479,0.0,1.09323]
[1778361182732,46.41,80859.95,0.0,-0.00473,0.0,1.08228]
[1778361187768,46.41,80881.08,0.0,-0.00465,0.0,1.0664]
[1778361192805,46.41,80879.86,0.0,-0.00466,0.0,1.06731]
[1778361197840,46.41,80879.04,0.0,-0.00466,0.0,1.06793]
[1778361202876,46.41,80879.79,0.0,-0.00466,0.0,1.06737]
[1778361207911,46.41,80882.12,0.0,-0.00465,0.0,1.06563]
[1778361213953,46.41,80881.09,0.0,-0.00465,0.0,1.06558]
[1778361218988,46.41,80878.63,0.0,-0.00466,0.0,1.06741]
[1778361224023,46.41,80862.87,0.0,-0.00472,0.0,1.07925]
[1778361229058,46.41,80863.35,0.0,-0.00472,0.0,1.07889]
[1778361234093,46.41,80862.05,0.0,-0.00472,0.0,1.07987]
[1778361240135,46.41,80862.96,0.0,-0.00472,0.0,1.07918]
[1778361245170,46.41,80863.55,0.0,-0.00472,0.0,1.07874]
[1778361250205,46.41,80864.64,0.0,-0.00471,0.0,1.07791]
[1778361256247,46.41,80864.64,0.0,-0.00471,0.0,1.07791]
[1778361262289,46.41,80864.53,0.0,-0.00471,0.0,1.078]
[1778361268331,46.41,80859.49,0.0,-0.00473,0.0,1.0818]
[1778361273366,46.41,80851.96,0.0,-0.00476,0.0,1.08668]
[1778361278412,46.41,80851.77,0.0,-0.00476,0.0,1.08682]
[1778361283447,46.41,80849.9,0.0,-0.00476,0.0,1.08824]
[1778361294525,46.41,80850.68,0.0,-0.00476,0.0,1.08765]
[1778361299560,46.41,80852.04,0.0,-0.00476,0.0,1.08662]
[1778361304595,46.41,80851.66,0.0,-0.00476,0.0,1.0869]
[1778361311644,46.41,80851.29,0.0,-0.00476,0.0,1.08719]
[1778361322721,46.41,80851.31,0.0,-0.00476,0.0,1.08717]
[1778361327756,46.41,80851.82,0.0,-0.00476,0.0,1.08678]
[1778361339843,46.41,80851.43,0.0,-0.00475,0.0,1.08625]
[1778361351928,46.41,80851.24,0.0,-0.00475,0.0,1.08639]
[1778361358977,46.41,80851.29,0.0,-0.00475,0.0,1.08635]
[1778361365020,46.41,80850.96,0.0,-0.00476,0.0,1.0866]
[1778361371062,46.41,80851.15,0.0,-0.00476,0.0,1.08646]
[1778361376097,46.41,80851.8,0.0,-0.00475,0.0,1.08597]
[1778361381132,46.41,80854.82,0.0,-0.00474,0.0,1.08368]
[1778361386167,46.41,80855.77,0.0,-0.00474,0.0,1.08296]
[1778361391202,46.41,80856.17,0.0,-0.00473,0.0,1.08182]
[1778361397244,46.41,80861.37,0.0,-0.00471,0.0,1.0779]
[1778361402279,46.41,80861.57,0.0,-0.00471,0.0,1.07775]
[1778361407314,46.41,80861.61,0.0,-0.00471,0.0,1.07772]
[1778361414107,46.41,80861.38,0.0,-0.00471,0.0,1.07789]
[1778361419398,46.41,80864.25,0.0,-0.0047,0.0,1.07573]
[1778361428461,46.41,80865.55,0.0,-0.0047,0.0,1.07475]
[1778361433496,46.41,80865.51,0.0,-0.0047,0.0,1.07478]
[1778361439538,46.41,80866.61,0.0,-0.00469,0.0,1.07395]
[1778361444573,46.41,80866.55,0.0,-0.00469,0.0,1.074]
[1778361449608,46.41,80866.43,0.0,-0.00469,0.0,1.07409]
[1778361454643,46.41,80852.46,0.0,-0.00474,0.0,1.0838]
[1778361459678,46.41,80851.25,0.0,-0.00475,0.0,1.08472]
[1778361464713,46.41,80849.56,0.0,-0.00475,0.0,1.086]
[1778361474783,46.41,80850.01,0.0,-0.00475,0.0,1.08566]
[1778361479818,46.41,80849.66,0.0,-0.00475,0.0,1.08592]
[1778361488881,46.41,80849.43,0.0,-0.00475,0.0,1.0861]
[1778361499958,46.41,80849.23,0.0,-0.00476,0.0,1.08625]
[1778361504993,46.41,80849.59,0.0,-0.00475,0.0,1.08598]
[1778361512044,46.41,80849.48,0.0,-0.00475,0.0,1.08523]
[1778361522114,46.41,80849.48,0.0,-0.00475,0.0,1.08523]
[1778361530170,46.41,80849.28,0.0,-0.00475,0.0,1.08538]
[1778361535205,46.41,80849.68,0.0,-0.00475,0.0,1.08508]
[1778361540240,46.41,80849.51,0.0,-0.00475,0.0,1.08521]
[1778361549303,46.41,80848.73,0.0,-0.00475,0.0,1.0858]
[1778361554338,46.41,80848.58,0.0,-0.00475,0.0,1.08591]
[1778361564408,46.41,80848.58,0.0,-0.00475,0.0,1.08591]
[1778361578506,46.41,80848.69,0.0,-0.00475,0.0,1.085]
[1778361583541,46.41,80848.74,0.0,-0.00475,0.0,1.08496]
[1778361591597,46.41,80847.16,0.0,-0.00476,0.0,1.08616]
[1778361605695,46.41,80846.75,0.0,-0.00476,0.0,1.08647]
[1778361614759,46.41,80846.7,0.0,-0.00476,0.0,1.08651]
[1778361619794,46.41,80842.83,0.0,-0.00477,0.0,1.08945]
[1778361624841,46.41,80840.83,0.0,-0.00478,0.0,1.09097]
[1778361631890,46.41,80840.85,0.0,-0.00478,0.0,1.09012]
[1778361638939,46.41,80840.81,0.0,-0.00478,0.0,1.09015]
[1778361644981,46.41,80840.88,0.0,-0.00478,0.0,1.0901]
[1778361650020,46.41,80840.95,0.0,-0.00478,0.0,1.09005]
[1778361655055,46.41,80825.99,0.0,-0.00483,0.0,1.10149]
[1778361660090,46.41,80825.92,0.0,-0.00483,0.0,1.10155]
[1778361665125,46.41,80825.18,0.0,-0.00484,0.0,1.10211]
[1778361672176,46.41,80824.85,0.0,-0.00484,0.0,1.10237]
[1778361677211,46.41,80817.04,0.0,-0.00487,0.0,1.10839]
[1778361682246,46.41,80817.02,0.0,-0.00487,0.0,1.1084]
[1778361687281,46.41,80816.8,0.0,-0.00487,0.0,1.10857]
[1778361692316,46.41,80816.75,0.0,-0.00487,0.0,1.10777]
[1778361699365,46.41,80816.9,0.0,-0.00487,0.0,1.10765]
[1778361704400,46.41,80817.15,0.0,-0.00486,0.0,1.10746]
[1778361715477,46.41,80817.56,0.0,-0.00486,0.0,1.10714]
[1778361720512,46.41,80820.71,0.0,-0.00485,0.0,1.10471]
[1778361725547,46.41,80821.99,0.0,-0.00485,0.0,1.10373]
[1778361732596,46.41,80821.77,0.0,-0.00485,0.0,1.1039]
[1778361743673,46.41,80823.75,0.0,-0.00484,0.0,1.10237]
[1778361748708,46.41,80824.87,0.0,-0.00483,0.0,1.10151]
[1778361759785,46.41,80824.61,0.0,-0.00483,0.0,1.10087]
[1778361764821,46.41,80822.97,0.0,-0.00484,0.0,1.10213]
[1778361769857,46.41,80822.93,0.0,-0.00484,0.0,1.10216]
[1778361777913,46.41,80823.58,0.0,-0.00484,0.0,1.10166]
[1778361782950,46.41,80821.05,0.0,-0.00485,0.0,1.10361]
[1778361787985,46.41,80816.75,0.0,-0.00486,0.0,1.10692]
[1778361798057,46.41,80816.63,0.0,-0.00486,0.0,1.10702]
[1778361803092,46.41,80816.38,0.0,-0.00486,0.0,1.10721]
[1778361809135,46.41,80816.47,0.0,-0.00486,0.0,1.10714]
[1778361814170,46.41,80816.49,0.0,-0.00486,0.0,1.10628]
[1778361820212,46.41,80814.42,0.0,-0.00487,0.0,1.10788]
[1778361825247,46.41,80813.4,0.0,-0.00487,0.0,1.10866]
[1778361830282,46.41,80812.53,0.0,-0.00487,0.0,1.10934]
[1778361835317,46.41,80812.53,0.0,-0.00487,0.0,1.10934]
[1778361841360,46.41,80812.31,0.0,-0.00488,0.0,1.10951]
[1778361846397,46.41,80812.21,0.0,-0.00488,0.0,1.10959]
[1778361854454,46.41,80812.44,0.0,-0.00488,0.0,1.10941]
[1778361859489,46.41,80812.44,0.0,-0.00488,0.0,1.10941]
[1778361864524,46.41,80810.91,0.0,-0.00488,0.0,1.11059]
[1778361869559,46.41,80809.79,0.0,-0.00489,0.0,1.11146]
[1778361874594,46.41,80809.64,0.0,-0.00488,0.0,1.11073]
[1778361879629,46.41,80809.44,0.0,-0.00488,0.0,1.11088]
[1778361887685,46.41,80809.64,0.0,-0.00488,0.0,1.11073]
[1778361895741,46.41,80809.68,0.0,-0.00488,0.0,1.1107]
[1778361900777,46.41,80799.04,0.0,-0.00492,0.0,1.11896]
[1778361905812,46.41,80795.08,0.0,-0.00494,0.0,1.12205]
[1778361910847,46.41,80794.64,0.0,-0.00494,0.0,1.1224]
[1778361916889,46.41,80796.54,0.0,-0.00493,0.0,1.12091]
[1778361921924,46.41,80796.68,0.0,-0.00493,0.0,1.1208]
[1778361926959,46.41,80796.34,0.0,-0.00493,0.0,1.12107]
[1778361933001,46.41,80790.45,0.0,-0.00495,0.0,1.12482]
[1778361938036,46.41,80792.89,0.0,-0.00494,0.0,1.12291]
[1778361943071,46.41,80792.9,0.0,-0.00494,0.0,1.1229]
[1778361948106,46.41,80792.77,0.0,-0.00494,0.0,1.123]
[1778361955155,46.41,80792.83,0.0,-0.00494,0.0,1.12296]
[1778361961197,46.41,80792.38,0.0,-0.00495,0.0,1.12331]
[1778361966232,46.41,80776.88,0.0,-0.00501,0.0,1.13549]
[1778361971267,46.41,80776.95,0.0,-0.00501,0.0,1.13543]
[1778361976302,46.41,80777.82,0.0,-0.005,0.0,1.13475]
[1778361981337,46.41,80777.22,0.0,-0.00501,0.0,1.13522]
[1778361986372,46.41,80776.47,0.0,-0.00501,0.0,1.13581]
[1778361991408,46.41,80777.31,0.0,-0.005,0.0,1.13429]
[1778361997450,46.41,80776.13,0.0,-0.00501,0.0,1.13522]
[1778362003492,46.41,80776.86,0.0,-0.005,0.0,1.13464]
[1778362008528,46.41,80777.02,0.0,-0.005,0.0,1.13452]
[1778362019607,46.41,80776.9,0.0,-0.005,0.0,1.13461]
[1778362026656,46.41,80774.67,0.0,-0.00501,0.0,1.13637]
[1778362031693,46.41,80781.34,0.0,-0.00499,0.0,1.13111]
[1778362036728,46.41,80782.11,0.0,-0.00498,0.0,1.13051]
[1778362041763,46.41,80781.76,0.0,-0.00498,0.0,1.13078]
[1778362046798,46.41,80781.94,0.0,-0.00498,0.0,1.13064]
[1778362051833,46.41,80783.7,0.0,-0.00497,0.0,1.1284]
[1778362056868,46.41,80784.71,0.0,-0.00497,0.0,1.12761]
[1778362064924,46.41,80787.43,0.0,-0.00496,0.0,1.12547]
[1778362069959,46.41,80787.53,0.0,-0.00496,0.0,1.12539]
[1778362074994,46.41,80788.24,0.0,-0.00496,0.0,1.12484]
[1778362082440,46.41,80788.59,0.0,-0.00495,0.0,1.12456]
[1778362082501,46.41,80788.59,0.0,-0.00495,0.0,1.12456]
[1778362088087,46.41,80789.1,0.0,-0.00495,0.0,1.12417]
[1778362095136,46.41,80789.04,0.0,-0.00495,0.0,1.12421]
[1778362100171,46.41,80792.99,0.0,-0.00494,0.0,1.12112]
[1778362105206,46.41,80793.3,0.0,-0.00494,0.0,1.12088]
[1778362110241,46.41,80793.35,0.0,-0.00494,0.0,1.12084]
[1778362115276,46.41,80792.85,0.0,-0.00493,0.0,1.12038]
[1778362120311,46.41,80792.87,0.0,-0.00493,0.0,1.12036]
[1778362125346,46.41,80792.59,0.0,-0.00493,0.0,1.12058]
[1778362130381,46.41,80792.72,0.0,-0.00493,0.0,1.12048]
[1778362135416,46.41,80792.56,0.0,-0.00493,0.0,1.12061]
[1778362140451,46.41,80792.93,0.0,-0.00493,0.0,1.12032]
[1778362146493,46.41,80794.13,0.0,-0.00493,0.0,1.11938]
[1778362151528,46.41,80795.89,0.0,-0.00492,0.0,1.11801]
[1778362159584,46.41,80799.16,0.0,-0.00491,0.0,1.11546]
[1778362164619,46.41,80800.24,0.0,-0.0049,0.0,1.11462]
[1778362169654,46.41,80800.43,0.0,-0.0049,0.0,1.11448]
[1778362174689,46.41,80801.21,0.0,-0.0049,0.0,1.11302]
[1778362179727,46.41,80801.58,0.0,-0.0049,0.0,1.11273]
[1778362186776,46.41,80802.14,0.0,-0.00489,0.0,1.1123]
[1778362191811,46.41,80802.68,0.0,-0.00489,0.0,1.11188]
[1778362196846,46.41,80803.71,0.0,-0.00489,0.0,1.11108]
[1778362210944,46.41,80805.26,0.0,-0.00488,0.0,1.10988]
[1778362215979,46.41,80805.62,0.0,-0.00488,0.0,1.1096]
[1778362221015,46.41,80805.38,0.0,-0.00488,0.0,1.10979]
[1778362230078,46.41,80804.86,0.0,-0.00488,0.0,1.11019]
[1778362235113,46.41,80806.19,0.0,-0.00487,0.0,1.10831]
[1778362245184,46.41,80805.92,0.0,-0.00488,0.0,1.10852]
[1778362253240,46.41,80804.77,0.0,-0.00488,0.0,1.10941]
[1778362258275,46.41,80802.66,0.0,-0.00489,0.0,1.11105]
[1778362264317,46.41,80802.52,0.0,-0.00489,0.0,1.11116]
[1778362269352,46.41,80801.73,0.0,-0.00489,0.0,1.11177]
[1778362274387,46.41,80801.73,0.0,-0.00489,0.0,1.11177]
[1778362280429,46.41,80801.46,0.0,-0.00489,0.0,1.11198]
[1778362285465,46.41,80800.24,0.0,-0.0049,0.0,1.11292]
[1778362291507,46.41,80800.23,0.0,-0.00489,0.0,1.11208]
[1778362296542,46.41,80800.13,0.0,-0.00489,0.0,1.11216]
[1778362303591,46.41,80799.9,0.0,-0.00489,0.0,1.11234]
[1778362308626,46.41,80799.81,0.0,-0.0049,0.0,1.11241]
[1778362314669,46.41,80799.73,0.0,-0.0049,0.0,1.11247]
[1778362319703,46.41,80799.25,0.0,-0.0049,0.0,1.11284]
[1778362324738,46.41,80799.13,0.0,-0.0049,0.0,1.11294]
[1778362333806,46.41,80799.6,0.0,-0.0049,0.0,1.11257]
[1778362339848,46.41,80799.26,0.0,-0.0049,0.0,1.11284]
[1778362344885,46.41,80798.39,0.0,-0.0049,0.0,1.11351]
[1778362349920,46.41,80798.86,0.0,-0.0049,0.0,1.11315]
[1778362354955,46.41,80799.06,0.0,-0.00489,0.0,1.11214]
[1778362369053,46.41,80799.07,0.0,-0.00489,0.0,1.11213]
[1778362374090,46.41,80798.69,0.0,-0.0049,0.0,1.11243]
[1778362380130,46.41,80799.11,0.0,-0.00489,0.0,1.1121]
[1778362391207,46.41,80799.2,0.0,-0.00489,0.0,1.11203]
[1778362396242,46.41,80799.06,0.0,-0.00489,0.0,1.11214]
[1778362401277,46.41,80798.63,0.0,-0.0049,0.0,1.11248]
[1778362406312,46.41,80799.37,0.0,-0.00489,0.0,1.1119]
[1778362415375,46.41,80798.73,0.0,-0.00489,0.0,1.11155]
[1778362421419,46.41,80798.76,0.0,-0.00489,0.0,1.11152]
[1778362426454,46.41,80798.82,0.0,-0.00489,0.0,1.11148]
[1778362431489,46.41,80798.79,0.0,-0.00489,0.0,1.1115]
[1778362438538,46.41,80798.61,0.0,-0.00489,0.0,1.11164]
[1778362444580,46.41,80798.66,0.0,-0.00489,0.0,1.1116]
[1778362450622,46.41,80798.87,0.0,-0.00489,0.0,1.11144]
[1778362455657,46.41,80798.78,0.0,-0.00489,0.0,1.11151]
[1778362460692,46.41,80795.33,0.0,-0.00491,0.0,1.11419]
[1778362465005,46.41,80795.09,0.0,-0.00491,0.0,1.11437]
[1778362465098,46.41,80795.12,0.0,-0.00491,0.0,1.11435]
[1778362470762,46.41,80794.82,0.0,-0.00491,0.0,1.11458]
[1778362480832,46.41,80794.82,0.0,-0.0049,0.0,1.11373]
[1778362485867,46.41,80793.6,0.0,-0.00491,0.0,1.11468]
[1778362490902,46.41,80792.99,0.0,-0.00491,0.0,1.11516]
[1778362495937,46.41,80793.15,0.0,-0.00491,0.0,1.11503]
[1778362500972,46.41,80785.46,0.0,-0.00494,0.0,1.12103]
[1778362507014,46.41,80782.4,0.0,-0.00495,0.0,1.12342]
[1778362512050,46.41,80780.68,0.0,-0.00496,0.0,1.12477]
[1778362517086,46.41,80780.11,0.0,-0.00496,0.0,1.12521]
[1778362522121,46.41,80787.65,0.0,-0.00493,0.0,1.11932]
[1778362527156,46.41,80787.36,0.0,-0.00493,0.0,1.11954]
[1778362537226,46.41,80787.36,0.0,-0.00493,0.0,1.11869]
[1778362543268,46.41,80787.47,0.0,-0.00493,0.0,1.1186]
[1778362548303,46.41,80787.58,0.0,-0.00493,0.0,1.11852]
[1778362553338,46.41,80787.31,0.0,-0.00493,0.0,1.11873]
[1778362562406,46.41,80787.48,0.0,-0.00493,0.0,1.1186]
[1778362568448,46.41,80787.48,0.0,-0.00493,0.0,1.1186]
[1778362574490,46.41,80787.66,0.0,-0.00493,0.0,1.11846]
[1778362579525,46.41,80787.19,0.0,-0.00493,0.0,1.11882]
[1778362584560,46.41,80786.75,0.0,-0.00493,0.0,1.11917]
[1778362589595,46.41,80787.05,0.0,-0.00493,0.0,1.11893]
[1778362595637,46.41,80786.94,0.0,-0.00493,0.0,1.11816]
[1778362604700,46.41,80786.88,0.0,-0.00493,0.0,1.11821]
[1778362609735,46.41,80786.69,0.0,-0.00493,0.0,1.11836]
[1778362617791,46.41,80786.72,0.0,-0.00493,0.0,1.11834]
[1778362626854,46.41,80786.76,0.0,-0.00493,0.0,1.1183]
[1778362634910,46.41,80786.22,0.0,-0.00493,0.0,1.11873]
[1778362639945,46.41,80786.28,0.0,-0.00493,0.0,1.11868]
[1778362644980,46.41,80786.59,0.0,-0.00493,0.0,1.11844]
[1778362656057,46.41,80786.49,0.0,-0.00493,0.0,1.11766]
[1778362663106,46.41,80786.6,0.0,-0.00493,0.0,1.11758]
[1778362668141,46.41,80787.06,0.0,-0.00492,0.0,1.11722]
[1778362673177,46.41,80780.22,0.0,-0.00495,0.0,1.12256]
[1778362678212,46.41,80780.22,0.0,-0.00495,0.0,1.12256]
[1778362683248,46.41,80766.75,0.0,-0.005,0.0,1.13314]
[1778362689290,46.41,80766.34,0.0,-0.00501,0.0,1.13347]
[1778362694325,46.41,80764.0,0.0,-0.00501,0.0,1.13531]
[1778362700367,46.41,80762.67,0.0,-0.00502,0.0,1.13636]
[1778362705403,46.41,80763.11,0.0,-0.00502,0.0,1.13602]
[1778362713458,46.41,80763.02,0.0,-0.00501,0.0,1.13522]
[1778362726551,46.41,80762.97,0.0,-0.00501,0.0,1.13526]
[1778362733600,46.41,80762.86,0.0,-0.00502,0.0,1.13535]
[1778362739642,46.41,80762.84,0.0,-0.00502,0.0,1.13537]
[1778362744678,46.41,80760.37,0.0,-0.00503,0.0,1.13732]
[1778362749712,46.41,80760.16,0.0,-0.00503,0.0,1.13749]
[1778362755754,46.41,80760.24,0.0,-0.00503,0.0,1.13742]
[1778362762803,46.41,80760.36,0.0,-0.00503,0.0,1.13733]
[1778362769852,46.41,80760.93,0.0,-0.00502,0.0,1.13688]
[1778362775894,46.41,80760.6,0.0,-0.00502,0.0,1.13627]
[1778362780929,46.41,80760.51,0.0,-0.00502,0.0,1.13635]
[1778362785964,46.41,80758.65,0.0,-0.00503,0.0,1.13782]
[1778362792007,46.41,80758.68,0.0,-0.00503,0.0,1.13779]
[1778362799055,46.41,80757.87,0.0,-0.00503,0.0,1.13844]
[1778362804092,46.41,80757.79,0.0,-0.00503,0.0,1.1385]
[1778362809127,46.41,80758.82,0.0,-0.00503,0.0,1.13768]
[1778362815169,46.41,80758.16,0.0,-0.00503,0.0,1.13821]
[1778362820204,46.41,80758.09,0.0,-0.00503,0.0,1.13826]
[1778362825239,46.41,80758.68,0.0,-0.00503,0.0,1.13779]
[1778362831281,46.41,80758.84,0.0,-0.00502,0.0,1.1368]
[1778362837323,46.41,80758.27,0.0,-0.00503,0.0,1.13725]
[1778362844372,46.41,80758.35,0.0,-0.00503,0.0,1.13719]
[1778362849410,46.41,80758.61,0.0,-0.00502,0.0,1.13698]
[1778362855451,46.41,80757.99,0.0,-0.00503,0.0,1.13748]
[1778362860486,46.41,80758.02,0.0,-0.00503,0.0,1.13745]
[1778362865521,46.41,80757.98,0.0,-0.00503,0.0,1.13748]
[1778362870556,46.41,80757.97,0.0,-0.00503,0.0,1.13749]
[1778362875591,46.41,80757.43,0.0,-0.00503,0.0,1.13792]
[1778362880626,46.41,80757.44,0.0,-0.00503,0.0,1.13791]
[1778362885661,46.41,80758.16,0.0,-0.00503,0.0,1.13734]
[1778362890696,46.41,80758.16,0.0,-0.00503,0.0,1.13734]
[1778362895732,46.41,80757.88,0.0,-0.00502,0.0,1.1367]
[1778362900767,46.41,80768.27,0.0,-0.00498,0.0,1.1285]
[1778362907816,46.41,80769.75,0.0,-0.00498,0.0,1.12734]
[1778362912851,46.41,80770.61,0.0,-0.00497,0.0,1.12666]
[1778362917886,46.41,80772.79,0.0,-0.00496,0.0,1.12495]
[1778362922921,46.41,80777.59,0.0,-0.00495,0.0,1.12119]
[1778362927956,46.41,80780.91,0.0,-0.00493,0.0,1.1186]
[1778362935007,46.41,80781.28,0.0,-0.00493,0.0,1.11831]
[1778362940044,46.41,80782.1,0.0,-0.00493,0.0,1.11767]
[1778362948101,46.41,80782.45,0.0,-0.00493,0.0,1.1174]
[1778362953137,46.41,80782.46,0.0,-0.00492,0.0,1.11654]
[1778362958172,46.41,80782.59,0.0,-0.00492,0.0,1.11643]
[1778362964214,46.41,80777.82,0.0,-0.00494,0.0,1.12016]
[1778362969249,46.41,80765.14,0.0,-0.00499,0.0,1.1301]
[1778362974284,46.41,80764.1,0.0,-0.005,0.0,1.13092]
[1778362979319,46.41,80764.44,0.0,-0.00499,0.0,1.13066]
[1778362984354,46.41,80763.84,0.0,-0.005,0.0,1.13113]
[1778362989389,46.41,80760.89,0.0,-0.00501,0.0,1.13346]
[1778362994424,46.41,80758.86,0.0,-0.00502,0.0,1.13506]
[1778362999459,46.41,80755.84,0.0,-0.00503,0.0,1.13745]
[1778363004494,46.41,80749.3,0.0,-0.00505,0.0,1.14264]
[1778363009529,46.41,80745.07,0.0,-0.00507,0.0,1.146]
[1778363015572,46.41,80744.76,0.0,-0.00507,0.0,1.14538]
[1778363023575,46.41,80743.85,0.0,-0.00507,0.0,1.14611]
[1778363028664,46.41,80751.25,0.0,-0.00504,0.0,1.14022]
[1778363033698,46.41,80755.49,0.0,-0.00503,0.0,1.13686]
[1778363039740,46.41,80758.67,0.0,-0.00501,0.0,1.13435]
[1778363044777,46.41,80756.86,0.0,-0.00502,0.0,1.13578]
[1778363050820,46.41,80756.79,0.0,-0.00502,0.0,1.13583]
[1778363055857,46.41,80749.99,0.0,-0.00505,0.0,1.14122]
[1778363060892,46.41,80747.81,0.0,-0.00506,0.0,1.14295]
[1778363065927,46.41,80742.94,0.0,-0.00508,0.0,1.14683]
[1778363070962,46.41,80742.22,0.0,-0.00508,0.0,1.14741]
[1778363075997,46.41,80741.85,0.0,-0.00508,0.0,1.14683]
[1778363081032,46.41,80740.04,0.0,-0.00508,0.0,1.14828]
[1778363086067,46.41,80739.96,0.0,-0.00508,0.0,1.14834]
[1778363092109,46.41,80739.35,0.0,-0.00509,0.0,1.14883]
[1778363100165,46.41,80738.87,0.0,-0.00509,0.0,1.14921]
[1778363105200,46.41,80740.03,0.0,-0.00508,0.0,1.14828]
[1778363110235,46.41,80740.3,0.0,-0.00508,0.0,1.14807]
[1778363115270,46.41,80741.69,0.0,-0.00508,0.0,1.14696]
[1778363121312,46.41,80742.02,0.0,-0.00508,0.0,1.1467]
[1778363128361,46.41,80742.14,0.0,-0.00508,0.0,1.1466]
[1778363135411,46.41,80742.58,0.0,-0.00507,0.0,1.14538]
[1778363142459,46.41,80742.43,0.0,-0.00507,0.0,1.1455]
[1778363147494,46.41,80742.13,0.0,-0.00507,0.0,1.14574]
[1778363152529,46.41,80742.78,0.0,-0.00507,0.0,1.14522]
[1778363157564,46.41,80743.48,0.0,-0.00507,0.0,1.14466]
[1778363163607,46.41,80744.59,0.0,-0.00506,0.0,1.14378]
[1778363173677,46.41,80744.49,0.0,-0.00506,0.0,1.14386]
[1778363178712,46.41,80744.32,0.0,-0.00506,0.0,1.14399]
[1778363183749,46.41,80743.89,0.0,-0.00507,0.0,1.14434]
[1778363188786,46.41,80744.17,0.0,-0.00506,0.0,1.14411]
[1778363198856,46.41,80743.94,0.0,-0.00506,0.0,1.14343]
[1778363205905,46.41,80743.62,0.0,-0.00506,0.0,1.14368]
[1778363215975,46.41,80743.91,0.0,-0.00506,0.0,1.14345]
[1778363222018,46.41,80743.69,0.0,-0.00506,0.0,1.14363]
[1778363227053,46.41,80742.29,0.0,-0.00507,0.0,1.14474]
[1778363232088,46.41,80741.07,0.0,-0.00507,0.0,1.14571]
[1778363238130,46.41,80739.72,0.0,-0.00508,0.0,1.14679]
[1778363243165,46.41,80735.84,0.0,-0.00509,0.0,1.14989]
[1778363248200,46.41,80737.32,0.0,-0.00509,0.0,1.14871]
[1778363253236,46.41,80741.29,0.0,-0.00507,0.0,1.14467]
[1778363258270,46.41,80743.74,0.0,-0.00506,0.0,1.14272]
[1778363263306,46.41,80745.11,0.0,-0.00505,0.0,1.14163]
[1778363268342,46.41,80747.44,0.0,-0.00504,0.0,1.13978]
[1778363274384,46.41,80751.75,0.0,-0.00503,0.0,1.13636]
[1778363275100,46.41,80751.75,0.0,-0.00503,0.0,1.13636]
[1778363281433,46.41,80752.26,0.0,-0.00502,0.0,1.13596]
[1778363286468,46.41,80752.31,0.0,-0.00502,0.0,1.13592]
[1778363292510,46.41,80751.27,0.0,-0.00503,0.0,1.13674]
[1778363297545,46.41,80755.18,0.0,-0.00501,0.0,1.13365]
[1778363302580,46.41,80753.24,0.0,-0.00502,0.0,1.13518]
[1778363307615,46.41,80752.88,0.0,-0.00502,0.0,1.13547]
[1778363312650,46.41,80748.79,0.0,-0.00503,0.0,1.13784]
[1778363317685,46.41,80749.38,0.0,-0.00503,0.0,1.13737]
[1778363322720,46.41,80749.31,0.0,-0.00503,0.0,1.13743]
[1778363332794,46.41,80749.34,0.0,-0.00503,0.0,1.1374]
[1778363340850,46.41,80749.38,0.0,-0.00503,0.0,1.13737]
[1778363345885,46.41,80749.63,0.0,-0.00503,0.0,1.13717]
[1778363348906,46.41,80771.63,0.0,-0.00494,0.0,1.11986]
[1778363353942,46.41,80774.26,0.0,-0.00493,0.0,1.11781]
[1778363358976,46.41,80774.11,0.0,-0.00493,0.0,1.11792]
[1778363364011,46.41,80773.68,0.0,-0.00494,0.0,1.11826]
[1778363372070,46.41,80774.45,0.0,-0.00493,0.0,1.1168]
[1778363382142,46.41,80772.35,0.0,-0.00494,0.0,1.11844]
[1778363387179,46.41,80771.97,0.0,-0.00494,0.0,1.11874]
[1778363392214,46.41,80771.97,0.0,-0.00494,0.0,1.11874]
[1778363398256,46.41,80771.21,0.0,-0.00494,0.0,1.11933]
[1778363403291,46.41,80773.4,0.0,-0.00493,0.0,1.11762]
[1778363410341,46.41,80781.96,0.0,-0.0049,0.0,1.11096]
[1778363415375,46.41,80785.3,0.0,-0.00489,0.0,1.10837]
[1778363421417,46.41,80786.45,0.0,-0.00488,0.0,1.10748]
[1778363426456,46.41,80786.61,0.0,-0.00488,0.0,1.10735]
[1778363431491,46.41,80784.35,0.0,-0.00489,0.0,1.10825]
[1778363436526,46.41,80773.23,0.0,-0.00493,0.0,1.1169]
[1778363443575,46.41,80772.45,0.0,-0.00493,0.0,1.11751]
[1778363449617,46.41,80772.9,0.0,-0.00493,0.0,1.11716]
[1778363455660,46.41,80770.74,0.0,-0.00494,0.0,1.11884]
[1778363462710,46.41,80769.37,0.0,-0.00495,0.0,1.11992]
[1778363467744,46.41,80766.86,0.0,-0.00495,0.0,1.12188]
[1778363472780,46.41,80765.3,0.0,-0.00496,0.0,1.1231]
[1778363477815,46.41,80763.25,0.0,-0.00497,0.0,1.12471]
[1778363483857,46.41,80762.73,0.0,-0.00497,0.0,1.12512]
[1778363490906,46.41,80760.79,0.0,-0.00498,0.0,1.12664]
[1778363495941,46.41,80761.66,0.0,-0.00497,0.0,1.1251]
[1778363500976,46.41,80760.14,0.0,-0.00498,0.0,1.12629]
[1778363508025,46.41,80758.44,0.0,-0.00498,0.0,1.12763]
[1778363513060,46.41,80755.32,0.0,-0.005,0.0,1.13009]
[1778363519103,46.41,80755.16,0.0,-0.005,0.0,1.13021]
[1778363524139,46.41,80754.81,0.0,-0.005,0.0,1.13049]
[1778363529173,46.41,80753.67,0.0,-0.005,0.0,1.13139]
[1778363535215,46.41,80753.67,0.0,-0.005,0.0,1.13139]
[1778363540250,46.41,80752.35,0.0,-0.00501,0.0,1.13243]
[1778363545285,46.41,80751.53,0.0,-0.00501,0.0,1.13308]
[1778363555355,46.41,80751.7,0.0,-0.00501,0.0,1.13208]
[1778363563411,46.41,80751.39,0.0,-0.00501,0.0,1.13232]
[1778363572474,46.41,80750.2,0.0,-0.00501,0.0,1.13326]
[1778363578520,46.41,80751.13,0.0,-0.00501,0.0,1.13253]
[1778363585569,46.41,80749.6,0.0,-0.00502,0.0,1.13374]
[1778363591611,46.41,80749.74,0.0,-0.00502,0.0,1.13363]
[1778363597285,46.41,80751.27,0.0,-0.00501,0.0,1.13242]
[1778363605715,46.41,80750.11,0.0,-0.00501,0.0,1.13333]
[1778363615784,46.41,80751.36,0.0,-0.00501,0.0,1.13148]
[1778363620819,46.41,80751.21,0.0,-0.00501,0.0,1.1316]
[1778363628875,46.41,80751.02,0.0,-0.00501,0.0,1.13175]
[1778363633910,46.41,80751.17,0.0,-0.00501,0.0,1.13163]
[1778363640961,46.41,80751.14,0.0,-0.00501,0.0,1.13166]
[1778363642980,46.41,80775.74,0.0,-0.00491,0.0,1.11238]
[1778363648016,46.41,80789.95,0.0,-0.00485,0.0,1.10138]
[1778363648476,46.41,80789.95,0.0,-0.00485,0.0,1.10138]
[1778363656071,46.41,80791.46,0.0,-0.00485,0.0,1.10022]
[1778363661106,46.41,80797.56,0.0,-0.00482,0.0,1.09553]
[1778363666141,46.41,80796.3,0.0,-0.00483,0.0,1.09649]
[1778363673190,46.41,80797.47,0.0,-0.00482,0.0,1.09475]
[1778363679232,46.41,80796.95,0.0,-0.00482,0.0,1.09515]
[1778363684270,46.41,80795.7,0.0,-0.00483,0.0,1.09611]
[1778363689305,46.41,80789.81,0.0,-0.00485,0.0,1.10064]
[1778363695347,46.41,80789.52,0.0,-0.00485,0.0,1.10087]
[1778363700382,46.41,80789.09,0.0,-0.00485,0.0,1.1012]
[1778363705417,46.41,80783.64,0.0,-0.00487,0.0,1.10541]
[1778363710452,46.41,80781.18,0.0,-0.00488,0.0,1.10731]
[1778363715487,46.41,80779.88,0.0,-0.00489,0.0,1.10832]
[1778363720522,46.41,80778.95,0.0,-0.00489,0.0,1.10904]
[1778363725557,46.41,80777.81,0.0,-0.0049,0.0,1.10992]
[1778363734620,46.41,80776.8,0.0,-0.0049,0.0,1.10986]
[1778363740463,46.41,80776.87,0.0,-0.0049,0.0,1.1098]
[1778363747711,46.41,80776.98,0.0,-0.0049,0.0,1.10972]
[1778363753753,46.41,80776.07,0.0,-0.0049,0.0,1.11042]
[1778363758798,46.41,80774.56,0.0,-0.00491,0.0,1.1116]
[1778363763832,46.41,80774.48,0.0,-0.00491,0.0,1.11166]
[1778363769874,46.41,80773.77,0.0,-0.00491,0.0,1.11221]
[1778363776923,46.41,80773.7,0.0,-0.00491,0.0,1.11227]
[1778363783972,46.41,80773.91,0.0,-0.00491,0.0,1.1121]
[1778363793035,46.41,80773.82,0.0,-0.00491,0.0,1.11132]
[1778363800085,46.41,80773.79,0.0,-0.00491,0.0,1.11134]
[1778363807134,46.41,80773.5,0.0,-0.00491,0.0,1.11157]
[1778363813176,46.41,80773.31,0.0,-0.00491,0.0,1.11172]
[1778363818211,46.41,80772.99,0.0,-0.00491,0.0,1.11196]
[1778363823246,46.41,80773.46,0.0,-0.00491,0.0,1.1116]
[1778363828281,46.41,80774.07,0.0,-0.0049,0.0,1.11113]
[1778363833316,46.41,80786.93,0.0,-0.00485,0.0,1.10117]
[1778363838351,46.41,80787.16,0.0,-0.00485,0.0,1.10099]
[1778363848425,46.41,80803.27,0.0,-0.00479,0.0,1.08863]
[1778363853460,46.41,80796.59,0.0,-0.00481,0.0,1.0929]
[1778363858495,46.41,80795.49,0.0,-0.00482,0.0,1.09374]
[1778363863530,46.41,80795.4,0.0,-0.00482,0.0,1.09381]
[1778363870579,46.41,80791.26,0.0,-0.00483,0.0,1.09699]
[1778363879642,46.41,80790.67,0.0,-0.00484,0.0,1.09744]
[1778363886691,46.41,80789.08,0.0,-0.00484,0.0,1.09867]
[1778363891726,46.41,80788.69,0.0,-0.00484,0.0,1.09897]
[1778363897768,46.41,80788.71,0.0,-0.00484,0.0,1.09895]
[1778363902803,46.41,80788.44,0.0,-0.00484,0.0,1.09916]
[1778363910859,46.41,80788.42,0.0,-0.00485,0.0,1.09918]
[1778363915894,46.41,80787.17,0.0,-0.00485,0.0,1.09929]
[1778363924957,46.41,80788.07,0.0,-0.00484,0.0,1.0986]
[1778363933015,46.41,80776.87,0.0,-0.00489,0.0,1.10725]
[1778363938050,46.41,80791.43,0.0,-0.00483,0.0,1.09602]
[1778363943086,46.41,80774.78,0.0,-0.00489,0.0,1.10887]
[1778363949131,46.41,80777.23,0.0,-0.00488,0.0,1.10697]
[1778363956181,46.41,80776.91,0.0,-0.00489,0.0,1.10722]
[1778363963230,46.41,80777.31,0.0,-0.00488,0.0,1.10691]
[1778363968265,46.41,80774.16,0.0,-0.0049,0.0,1.10935]
[1778363974307,46.41,80772.31,0.0,-0.0049,0.0,1.10994]
[1778363980349,46.41,80772.06,0.0,-0.0049,0.0,1.11013]
[1778363986391,46.41,80772.31,0.0,-0.0049,0.0,1.10994]
[1778363995454,46.41,80772.1,0.0,-0.0049,0.0,1.1101]
[1778364000489,46.41,80772.31,0.0,-0.0049,0.0,1.10994]
[1778364005524,46.41,80785.04,0.0,-0.00485,0.0,1.10009]
[1778364012573,46.41,80786.65,0.0,-0.00484,0.0,1.09885]
[1778364018616,46.41,80786.72,0.0,-0.00484,0.0,1.09879]
[1778364026672,46.41,80786.73,0.0,-0.00484,0.0,1.09878]
[1778364031708,46.41,80786.39,0.0,-0.00484,0.0,1.0982]
[1778364036743,46.41,80787.54,0.0,-0.00484,0.0,1.09732]
[1778364041778,46.41,80787.54,0.0,-0.00484,0.0,1.09732]
[1778364048827,46.41,80787.15,0.0,-0.00484,0.0,1.09762]
[1778364054869,46.41,80787.53,0.0,-0.00484,0.0,1.09732]
[1778364059904,46.41,80787.13,0.0,-0.00484,0.0,1.09763]
[1778364064939,46.41,80787.22,0.0,-0.00484,0.0,1.09756]
[1778364069974,46.41,80787.22,0.0,-0.00484,0.0,1.09756]
[1778364075009,46.41,80787.28,0.0,-0.00484,0.0,1.09752]
[1778364080044,46.41,80787.41,0.0,-0.00484,0.0,1.09742]
[1778364085079,46.41,80788.12,0.0,-0.00484,0.0,1.09687]
[1778364090114,46.41,80788.3,0.0,-0.00483,0.0,1.09673]
[1778364095149,46.41,80787.66,0.0,-0.00483,0.0,1.09638]
[1778364101191,46.41,80787.61,0.0,-0.00483,0.0,1.09642]
[1778364106226,46.41,80778.17,0.0,-0.00487,0.0,1.10369]
[1778364111261,46.41,80770.59,0.0,-0.0049,0.0,1.10957]
[1778364116296,46.41,80774.97,0.0,-0.00488,0.0,1.10617]
[1778364121331,46.41,80777.77,0.0,-0.00487,0.0,1.104]
[1778364127373,46.41,80781.27,0.0,-0.00486,0.0,1.1013]
[1778364132963,46.41,80779.65,0.0,-0.00486,0.0,1.10255]
[1778364138453,46.41,80775.07,0.0,-0.00488,0.0,1.10609]
[1778364143488,46.41,80777.86,0.0,-0.00487,0.0,1.10393]
[1778364148527,46.41,80780.32,0.0,-0.00486,0.0,1.10203]
[1778364153567,46.41,80780.54,0.0,-0.00486,0.0,1.10102]
[1778364158598,46.41,80781.13,0.0,-0.00486,0.0,1.10056]
[1778364164640,46.41,80778.44,0.0,-0.00487,0.0,1.10264]
[1778364169675,46.41,80772.29,0.0,-0.00489,0.0,1.1074]
[1778364174710,46.41,80771.0,0.0,-0.00489,0.0,1.1084]
[1778364179745,46.41,80778.06,0.0,-0.00487,0.0,1.10293]
[1778364184780,46.41,80779.37,0.0,-0.00486,0.0,1.10192]
[1778364194002,46.41,80779.12,0.0,-0.00486,0.0,1.10211]
[1778364199886,46.41,80768.8,0.0,-0.0049,0.0,1.1101]
[1778364204921,46.41,80756.39,0.0,-0.00495,0.0,1.11978]
[1778364210964,46.41,80755.85,0.0,-0.00495,0.0,1.12021]
[1778364215999,46.41,80758.9,0.0,-0.00494,0.0,1.11696]
[1778364225062,46.41,80759.84,0.0,-0.00493,0.0,1.11623]
[1778364230097,46.41,80759.2,0.0,-0.00494,0.0,1.11673]
[1778364235132,46.41,80755.54,0.0,-0.00495,0.0,1.11959]
[1778364240167,46.41,80755.15,0.0,-0.00495,0.0,1.1199]
[1778364245203,46.41,80754.76,0.0,-0.00495,0.0,1.1202]
[1778364252251,46.41,80753.15,0.0,-0.00496,0.0,1.12146]
[1778364258293,46.41,80751.64,0.0,-0.00497,0.0,1.12265]
[1778364263328,46.41,80751.43,0.0,-0.00497,0.0,1.12281]
[1778364268363,46.41,80756.14,0.0,-0.00495,0.0,1.11912]
[1778364273398,46.41,80756.55,0.0,-0.00494,0.0,1.11794]
[1778364279442,46.41,80756.83,0.0,-0.00494,0.0,1.11772]
[1778364284477,46.41,80753.84,0.0,-0.00495,0.0,1.12006]
[1778364289512,46.41,80753.72,0.0,-0.00496,0.0,1.12016]
[1778364294547,46.41,80756.13,0.0,-0.00495,0.0,1.11827]
[1778364299582,46.41,80762.33,0.0,-0.00492,0.0,1.11343]
[1778364306631,46.41,80756.06,0.0,-0.00495,0.0,1.11833]
[1778364311666,46.41,80755.96,0.0,-0.00495,0.0,1.1184]
[1778364316701,46.41,80755.84,0.0,-0.00495,0.0,1.1185]
[1778364323751,46.41,80755.59,0.0,-0.00495,0.0,1.11869]
[1778364329794,46.41,80758.82,0.0,-0.00494,0.0,1.11617]
[1778364334828,46.41,80761.53,0.0,-0.00492,0.0,1.1132]
[1778364340871,46.41,80761.39,0.0,-0.00492,0.0,1.11331]
[1778364348926,46.41,80761.36,0.0,-0.00492,0.0,1.11333]
[1778364353964,46.41,80761.57,0.0,-0.00492,0.0,1.11317]
[1778364363032,46.41,80761.42,0.0,-0.00492,0.0,1.11329]
[1778364368067,46.41,80767.32,0.0,-0.0049,0.0,1.1087]
[1778364373104,46.41,80756.83,0.0,-0.00494,0.0,1.11687]
[1778364378139,46.41,80754.86,0.0,-0.00495,0.0,1.11841]
[1778364383175,46.41,80753.64,0.0,-0.00495,0.0,1.11936]
[1778364388210,46.41,80752.64,0.0,-0.00496,0.0,1.12014]
[1778364394252,46.41,80750.92,0.0,-0.00496,0.0,1.12063]
[1778364401301,46.41,80749.51,0.0,-0.00496,0.0,1.12174]
[1778364407343,46.41,80752.63,0.0,-0.00495,0.0,1.11929]
[1778364413385,46.41,80757.62,0.0,-0.00493,0.0,1.11539]
[1778364418421,46.41,80759.99,0.0,-0.00492,0.0,1.11354]
[1778364423456,46.41,80759.3,0.0,-0.00493,0.0,1.11408]
[1778364428491,46.41,80759.78,0.0,-0.00492,0.0,1.11371]
[1778364433526,46.41,80759.31,0.0,-0.00493,0.0,1.11407]
[1778364438561,46.41,80759.67,0.0,-0.00492,0.0,1.11379]
[1778364443596,46.41,80754.36,0.0,-0.00495,0.0,1.11794]
[1778364448631,46.41,80753.72,0.0,-0.00495,0.0,1.11844]
[1778364453667,46.41,80753.38,0.0,-0.00495,0.0,1.11785]
[1778364458702,46.41,80752.96,0.0,-0.00495,0.0,1.11818]
[1778364463737,46.41,80752.86,0.0,-0.00495,0.0,1.11826]
[1778364471793,46.41,80750.96,0.0,-0.00496,0.0,1.11974]
[1778364477836,46.41,80751.0,0.0,-0.00495,0.0,1.11971]
[1778364484885,46.41,80751.68,0.0,-0.00495,0.0,1.11918]
[1778364489920,46.41,80749.78,0.0,-0.00496,0.0,1.12067]
[1778364494955,46.41,80745.63,0.0,-0.00498,0.0,1.12392]
[1778364500998,46.41,80743.83,0.0,-0.00498,0.0,1.12534]
[1778364507040,46.41,80743.11,0.0,-0.00499,0.0,1.12591]
[1778364513082,46.41,80742.97,0.0,-0.00498,0.0,1.12515]
[1778364518117,46.41,80739.41,0.0,-0.005,0.0,1.12796]
[1778364524160,46.41,80738.88,0.0,-0.005,0.0,1.12837]
[1778364529195,46.41,80733.67,0.0,-0.00502,0.0,1.13249]
[1778364534230,46.41,80733.53,0.0,-0.00502,0.0,1.1326]
[1778364541279,46.41,80729.3,0.0,-0.00504,0.0,1.13595]
[1778364551349,46.41,80723.4,0.0,-0.00506,0.0,1.14064]
[1778364556384,46.41,80722.5,0.0,-0.00507,0.0,1.14135]
[1778364561420,46.41,80734.52,0.0,-0.00502,0.0,1.13182]
[1778364567463,46.41,80736.5,0.0,-0.00501,0.0,1.13025]
[1778364572498,46.41,80736.72,0.0,-0.005,0.0,1.12921]
[1778364577534,46.41,80734.2,0.0,-0.00501,0.0,1.1312]
[1778364585591,46.41,80733.8,0.0,-0.00502,0.0,1.13152]
[1778364592640,46.41,80733.51,0.0,-0.00502,0.0,1.13175]
[1778364600031,46.41,80733.49,0.0,-0.00502,0.0,1.13176]
[1778364613789,46.41,80733.45,0.0,-0.00502,0.0,1.1318]
[1778364620838,46.41,80733.53,0.0,-0.00502,0.0,1.13173]
[1778364629901,46.41,80733.71,0.0,-0.00502,0.0,1.13159]
[1778364634936,46.41,80733.23,0.0,-0.00501,0.0,1.1311]
[1778364639971,46.41,80733.73,0.0,-0.00501,0.0,1.13071]
[1778364647020,46.41,80734.25,0.0,-0.00501,0.0,1.1303]
[1778364654069,46.41,80733.75,0.0,-0.00501,0.0,1.13069]
[1778364662125,46.41,80733.75,0.0,-0.00501,0.0,1.13069]
[1778364673202,46.41,80734.67,0.0,-0.00501,0.0,1.12997]
[1778364679244,46.41,80734.57,0.0,-0.00501,0.0,1.13005]
[1778364685286,46.41,80734.57,0.0,-0.00501,0.0,1.13005]
[1778364692335,46.41,80734.6,0.0,-0.00501,0.0,1.12916]
[1778364698377,46.41,80734.35,0.0,-0.00501,0.0,1.12935]
[1778364703412,46.41,80744.16,0.0,-0.00497,0.0,1.12163]
[1778364709454,46.41,80748.52,0.0,-0.00495,0.0,1.11822]
[1778364714490,46.41,80749.22,0.0,-0.00495,0.0,1.11767]
[1778364719525,46.41,80752.21,0.0,-0.00494,0.0,1.11533]
[1778364724560,46.41,80750.32,0.0,-0.00494,0.0,1.11681]
[1778364730604,46.41,80747.39,0.0,-0.00495,0.0,1.1191]
[1778364735637,46.41,80739.34,0.0,-0.00499,0.0,1.12542]
[1778364740672,46.41,80739.35,0.0,-0.00499,0.0,1.12541]
[1778364745707,46.41,80739.74,0.0,-0.00498,0.0,1.12511]
[1778364752757,46.41,80739.69,0.0,-0.00498,0.0,1.12428]
[1778364757791,46.41,80736.19,0.0,-0.005,0.0,1.12704]
[1778364762826,46.41,80735.06,0.0,-0.005,0.0,1.12793]
[1778364767861,46.41,80734.38,0.0,-0.005,0.0,1.12847]
[1778364772896,46.41,80733.35,0.0,-0.00501,0.0,1.12928]
[1778364777931,46.41,80733.2,0.0,-0.00501,0.0,1.1294]
[1778364788001,46.41,80733.51,0.0,-0.00501,0.0,1.12915]
[1778364794046,46.41,80734.19,0.0,-0.005,0.0,1.12862]
[1778364802102,46.41,80734.13,0.0,-0.005,0.0,1.12866]
[1778364807137,46.41,80726.48,0.0,-0.00503,0.0,1.13471]
[1778364814186,46.41,80726.53,0.0,-0.00503,0.0,1.13381]
[1778364819221,46.41,80725.65,0.0,-0.00503,0.0,1.1345]
[1778364824256,46.41,80731.12,0.0,-0.00501,0.0,1.13017]
[1778364829291,46.41,80731.45,0.0,-0.00501,0.0,1.12991]
[1778364834326,46.41,80731.87,0.0,-0.00501,0.0,1.12958]
[1778364841375,46.41,80731.84,0.0,-0.00501,0.0,1.12961]
[1778364850439,46.41,80730.66,0.0,-0.00501,0.0,1.13054]
[1778364858495,46.41,80732.17,0.0,-0.00501,0.0,1.12935]
[1778364863531,46.41,80738.83,0.0,-0.00498,0.0,1.1241]
[1778364868565,46.41,80742.25,0.0,-0.00497,0.0,1.12141]
[1778364873600,46.41,80741.87,0.0,-0.00497,0.0,1.12085]
[1778364878635,46.41,80742.98,0.0,-0.00496,0.0,1.11998]
[1778364884677,46.41,80741.43,0.0,-0.00497,0.0,1.12119]
[1778364892733,46.41,80741.58,0.0,-0.00497,0.0,1.12108]
[1778364902803,46.41,80743.01,0.0,-0.00496,0.0,1.11996]
[1778364908845,46.41,80741.48,0.0,-0.00497,0.0,1.12116]
[1778364913880,46.41,80741.85,0.0,-0.00497,0.0,1.12086]
[1778364920929,46.41,80743.12,0.0,-0.00496,0.0,1.11987]
[1778364925964,46.41,80748.14,0.0,-0.00494,0.0,1.11594]
[1778364930999,46.41,80748.97,0.0,-0.00494,0.0,1.11529]
[1778364942076,46.41,80749.91,0.0,-0.00493,0.0,1.1137]
[1778364951139,46.41,80749.08,0.0,-0.00493,0.0,1.11435]
[1778364956174,46.41,80746.9,0.0,-0.00494,0.0,1.11605]
[1778364961209,46.41,80750.0,0.0,-0.00493,0.0,1.11363]
[1778364966246,46.41,80756.13,0.0,-0.00491,0.0,1.10886]
[1778364971281,46.41,80755.99,0.0,-0.00491,0.0,1.10897]
[1778364976319,46.41,80754.5,0.0,-0.00491,0.0,1.11013]
[1778364982361,46.41,80753.86,0.0,-0.00491,0.0,1.11062]
[1778364987397,46.41,80755.2,0.0,-0.00491,0.0,1.10958]
[1778364992432,46.41,80755.38,0.0,-0.0049,0.0,1.10859]
[1778364999481,46.41,80755.92,0.0,-0.0049,0.0,1.10817]
[1778365004516,46.41,80755.85,0.0,-0.0049,0.0,1.10822]
[1778365013579,46.41,80755.8,0.0,-0.0049,0.0,1.10826]
[1778365019621,46.41,80755.44,0.0,-0.0049,0.0,1.10854]
[1778365024656,46.41,80756.48,0.0,-0.0049,0.0,1.10773]
[1778365029761,46.41,80756.63,0.0,-0.0049,0.0,1.10762]
[1778365036740,46.41,80755.72,0.0,-0.0049,0.0,1.10832]
[1778365041775,46.41,80755.83,0.0,-0.0049,0.0,1.10824]
[1778365047817,46.41,80757.21,0.0,-0.0049,0.0,1.10717]
[1778365061916,46.41,80763.28,0.0,-0.00487,0.0,1.10161]
[1778365067958,46.41,80763.1,0.0,-0.00487,0.0,1.10175]
[1778365072993,46.41,80765.91,0.0,-0.00486,0.0,1.09958]
[1778365078029,46.41,80766.25,0.0,-0.00486,0.0,1.09932]
[1778365083064,46.41,80766.51,0.0,-0.00486,0.0,1.09912]
[1778365088106,46.41,80772.76,0.0,-0.00483,0.0,1.0943]
[1778365093141,46.41,80773.46,0.0,-0.00483,0.0,1.09377]
[1778365098176,46.41,80775.85,0.0,-0.00482,0.0,1.09193]
[1778365104218,46.41,80775.39,0.0,-0.00482,0.0,1.09228]
[1778365109253,46.41,80774.98,0.0,-0.00482,0.0,1.0926]
[1778365114288,46.41,80774.78,0.0,-0.00482,0.0,1.09191]
[1778365123351,46.41,80774.82,0.0,-0.00482,0.0,1.09188]
[1778365129393,46.41,80774.26,0.0,-0.00482,0.0,1.09231]
[1778365134428,46.41,80774.7,0.0,-0.00482,0.0,1.09197]
[1778365141477,46.41,80774.66,0.0,-0.00482,0.0,1.092]
[1778365146512,46.41,80773.73,0.0,-0.00483,0.0,1.09271]
[1778365151547,46.41,80763.7,0.0,-0.00486,0.0,1.10044]
[1778365156582,46.41,80762.3,0.0,-0.00487,0.0,1.10152]
[1778365161617,46.41,80764.31,0.0,-0.00486,0.0,1.09997]
[1778365167659,46.41,80765.63,0.0,-0.00486,0.0,1.09895]
[1778365172939,46.41,80765.56,0.0,-0.00486,0.0,1.099]
[1778365179743,46.41,80766.03,0.0,-0.00485,0.0,1.09779]
[1778365184778,46.41,80764.95,0.0,-0.00486,0.0,1.09862]
[1778365191827,46.41,80762.95,0.0,-0.00486,0.0,1.10017]
[1778365197869,46.41,80762.81,0.0,-0.00486,0.0,1.10027]
[1778365203911,46.41,80762.7,0.0,-0.00486,0.0,1.10036]
[1778365209953,46.41,80762.69,0.0,-0.00486,0.0,1.10037]
[1778365224052,46.41,80762.11,0.0,-0.00487,0.0,1.10082]
[1778365230094,46.41,80763.18,0.0,-0.00486,0.0,1.09999]
[1778365236136,46.41,80765.95,0.0,-0.00485,0.0,1.097]
[1778365244192,46.41,80763.54,0.0,-0.00486,0.0,1.09886]
[1778365253255,46.41,80762.87,0.0,-0.00486,0.0,1.09938]
[1778365264332,46.41,80763.26,0.0,-0.00486,0.0,1.09908]
[1778365274402,46.41,80763.72,0.0,-0.00486,0.0,1.09872]
[1778365282458,46.41,80764.08,0.0,-0.00486,0.0,1.09845]
[1778365287493,46.41,80764.69,0.0,-0.00485,0.0,1.09797]
[1778365292528,46.41,80764.41,0.0,-0.00485,0.0,1.09734]
[1778365304612,46.41,80764.78,0.0,-0.00485,0.0,1.09706]
[1778365309647,46.41,80764.81,0.0,-0.00485,0.0,1.09703]
[1778365314682,46.41,80764.45,0.0,-0.00485,0.0,1.09731]
[1778365319717,46.41,80761.76,0.0,-0.00486,0.0,1.09939]
[1778365324752,46.41,80750.23,0.0,-0.00491,0.0,1.10832]
[1778365330794,46.41,80748.58,0.0,-0.00491,0.0,1.1096]
[1778365336836,46.41,80747.45,0.0,-0.00492,0.0,1.11048]
[1778365341871,46.41,80746.7,0.0,-0.00492,0.0,1.11107]
[1778365349927,46.41,80746.68,0.0,-0.00492,0.0,1.11108]
[1778365355969,46.41,80746.44,0.0,-0.00492,0.0,1.11041]
[1778365361004,46.41,80752.93,0.0,-0.00489,0.0,1.10537]
[1778365366040,46.41,80754.94,0.0,-0.00488,0.0,1.10381]
[1778365371075,46.41,80754.7,0.0,-0.00489,0.0,1.104]
[1778365378124,46.41,80754.66,0.0,-0.00489,0.0,1.10403]
[1778365383159,46.41,80754.9,0.0,-0.00488,0.0,1.10384]
[1778365389201,46.41,80754.51,0.0,-0.00489,0.0,1.10414]
[1778365394236,46.41,80753.77,0.0,-0.00489,0.0,1.10472]
[1778365399271,46.41,80753.75,0.0,-0.00489,0.0,1.10473]
[1778365412362,46.41,80752.89,0.0,-0.00489,0.0,1.10455]
[1778365423439,46.41,80753.0,0.0,-0.00489,0.0,1.10446]
[1778365430488,46.41,80753.59,0.0,-0.00489,0.0,1.104]
[1778365435528,46.41,80753.42,0.0,-0.00489,0.0,1.10414]
[1778365440563,46.41,80760.18,0.0,-0.00486,0.0,1.09891]
[1778365445598,46.41,80761.69,0.0,-0.00485,0.0,1.09774]
[1778365450633,46.41,80762.65,0.0,-0.00485,0.0,1.097]
[1778365455668,46.41,80761.76,0.0,-0.00485,0.0,1.09769]
[1778365460703,46.41,80758.82,0.0,-0.00487,0.0,1.09996]
[1778365465738,46.41,80759.03,0.0,-0.00486,0.0,1.09979]
[1778365471780,46.41,80758.46,0.0,-0.00486,0.0,1.09939]
[1778365477826,46.41,80758.53,0.0,-0.00486,0.0,1.09933]
[1778365482861,46.41,80758.72,0.0,-0.00486,0.0,1.09918]
[1778365494945,46.41,80759.22,0.0,-0.00486,0.0,1.0988]
[1778365503003,46.41,80759.59,0.0,-0.00486,0.0,1.09851]
[1778365508038,46.41,80760.29,0.0,-0.00486,0.0,1.09797]
[1778365514081,46.41,80758.97,0.0,-0.00486,0.0,1.09899]
[1778365520123,46.41,80758.9,0.0,-0.00486,0.0,1.09905]
[1778365525158,46.41,80759.23,0.0,-0.00486,0.0,1.09879]
[1778365534221,46.41,80758.28,0.0,-0.00486,0.0,1.09867]
[1778365540263,46.41,80757.78,0.0,-0.00486,0.0,1.09906]
[1778365548319,46.41,80759.8,0.0,-0.00485,0.0,1.0975]
[1778365554363,46.41,80758.5,0.0,-0.00486,0.0,1.0985]
[1778365559398,46.41,80764.99,0.0,-0.00483,0.0,1.09351]
[1778365564433,46.41,80766.0,0.0,-0.00483,0.0,1.09273]
[1778365570475,46.41,80765.83,0.0,-0.00483,0.0,1.09286]
[1778365577524,46.41,80765.06,0.0,-0.00483,0.0,1.09345]
[1778365583566,46.41,80765.95,0.0,-0.00483,0.0,1.09277]
[1778365594643,46.41,80765.88,0.0,-0.00483,0.0,1.09198]
[1778365600685,46.41,80765.7,0.0,-0.00483,0.0,1.09211]
[1778365605720,46.41,80766.53,0.0,-0.00482,0.0,1.09148]
[1778365614783,46.41,80765.25,0.0,-0.00483,0.0,1.09246]
[1778365619818,46.41,80765.21,0.0,-0.00483,0.0,1.09249]
[1778365624853,46.41,80766.17,0.0,-0.00483,0.0,1.09175]
[1778365629888,46.41,80766.24,0.0,-0.00483,0.0,1.0917]
[1778365634923,46.41,80765.46,0.0,-0.00483,0.0,1.0923]
[1778365639958,46.41,80764.81,0.0,-0.00483,0.0,1.0928]
[1778365650028,46.41,80766.0,0.0,-0.00483,0.0,1.09188]
[1778365656070,46.41,80765.17,0.0,-0.00483,0.0,1.09167]
[1778365662112,46.41,80765.0,0.0,-0.00483,0.0,1.09181]
[1778365667147,46.41,80764.93,0.0,-0.00483,0.0,1.09186]
[1778365673189,46.41,80764.85,0.0,-0.00483,0.0,1.09192]
[1778365679231,46.41,80764.74,0.0,-0.00483,0.0,1.092]
[1778365684266,46.41,80770.45,0.0,-0.00481,0.0,1.08763]
[1778365689301,46.41,80769.34,0.0,-0.00481,0.0,1.08848]
[1778365695344,46.41,80768.94,0.0,-0.00481,0.0,1.08878]
[1778365700379,46.41,80769.33,0.0,-0.00481,0.0,1.08848]
[1778365705414,46.41,80770.03,0.0,-0.00481,0.0,1.08795]
[1778365710449,46.41,80769.81,0.0,-0.00481,0.0,1.08812]
[1778365718505,46.41,80770.18,0.0,-0.0048,0.0,1.08699]
[1778365725554,46.41,80770.18,0.0,-0.0048,0.0,1.08699]
[1778365730589,46.41,80770.19,0.0,-0.0048,0.0,1.08698]
[1778365736631,46.41,80769.86,0.0,-0.0048,0.0,1.08724]
[1778365741666,46.41,80768.62,0.0,-0.00481,0.0,1.08818]
[1778365746701,46.41,80770.32,0.0,-0.0048,0.0,1.08688]
[1778365752743,46.41,80769.87,0.0,-0.0048,0.0,1.08723]
[1778365757778,46.41,80769.8,0.0,-0.0048,0.0,1.08728]
[1778365764827,46.41,80769.98,0.0,-0.0048,0.0,1.08714]
[1778365769862,46.41,80769.98,0.0,-0.0048,0.0,1.08714]
[1778365774897,46.41,80771.34,0.0,-0.00479,0.0,1.08526]
[1778365784967,46.41,80770.58,0.0,-0.0048,0.0,1.08584]
[1778365791009,46.41,80768.75,0.0,-0.0048,0.0,1.08724]
[1778365796045,46.41,80764.81,0.0,-0.00482,0.0,1.09026]
[1778365801083,46.41,80744.25,0.0,-0.0049,0.0,1.10613]
[1778365806116,46.41,80737.27,0.0,-0.00493,0.0,1.11156]
[1778365811151,46.41,80734.39,0.0,-0.00494,0.0,1.11381]
[1778365816186,46.41,80728.22,0.0,-0.00496,0.0,1.11864]
[1778365822228,46.41,80728.23,0.0,-0.00496,0.0,1.11863]
[1778365835327,46.41,80728.08,0.0,-0.00496,0.0,1.11789]
[1778365840363,46.41,80728.16,0.0,-0.00496,0.0,1.11782]
[1778365845399,46.41,80697.48,0.0,-0.00508,0.0,1.1421]
[1778365852447,46.41,80692.7,0.0,-0.0051,0.0,1.14592]
[1778365857482,46.41,80693.13,0.0,-0.0051,0.0,1.14557]
[1778365862518,46.41,80696.33,0.0,-0.00509,0.0,1.14301]
[1778365867553,46.41,80703.04,0.0,-0.00506,0.0,1.13766]
[1778365872588,46.41,80703.37,0.0,-0.00506,0.0,1.1374]
[1778365877623,46.41,80702.87,0.0,-0.00506,0.0,1.1378]
[1778365882658,46.41,80706.86,0.0,-0.00505,0.0,1.13463]
[1778365887693,46.41,80706.33,0.0,-0.00505,0.0,1.13505]
[1778365892728,46.41,80706.63,0.0,-0.00504,0.0,1.13394]
[1778365897763,46.41,80702.74,0.0,-0.00506,0.0,1.13703]
[1778365902800,46.41,80702.38,0.0,-0.00506,0.0,1.13732]
[1778365907835,46.41,80701.12,0.0,-0.00506,0.0,1.13832]
[1778365913877,46.41,80700.89,0.0,-0.00507,0.0,1.1385]
[1778365918912,46.41,80699.52,0.0,-0.00507,0.0,1.13959]
[1778365923974,46.41,80698.0,0.0,-0.00508,0.0,1.14081]
[1778365924085,46.41,80698.0,0.0,-0.00508,0.0,1.14081]
[1778365929816,46.41,80677.61,0.0,-0.00516,0.0,1.15717]
[1778365935028,46.41,80675.16,0.0,-0.00517,0.0,1.15915]
[1778365937496,46.41,80675.16,0.0,-0.00517,0.0,1.15915]
[1778365943085,46.41,80672.89,0.0,-0.00518,0.0,1.16099]
[1778365948120,46.41,80666.86,0.0,-0.00521,0.0,1.16588]
[1778365953155,46.41,80664.94,0.0,-0.00521,0.0,1.16656]
[1778365958190,46.41,80662.92,0.0,-0.00522,0.0,1.1682]
[1778365963226,46.41,80665.66,0.0,-0.00521,0.0,1.16597]
[1778365968260,46.41,80678.87,0.0,-0.00515,0.0,1.15527]
[1778365973295,46.41,80680.02,0.0,-0.00515,0.0,1.15435]
[1778365978330,46.41,80679.95,0.0,-0.00515,0.0,1.1544]
[1778365983365,46.41,80680.63,0.0,-0.00514,0.0,1.15385]
[1778365988401,46.41,80680.41,0.0,-0.00515,0.0,1.15403]
[1778365993436,46.41,80679.02,0.0,-0.00515,0.0,1.15515]
[1778365998471,46.41,80678.23,0.0,-0.00515,0.0,1.15579]
[1778366003506,46.41,80679.62,0.0,-0.00515,0.0,1.15467]
[1778366009548,46.41,80677.73,0.0,-0.00516,0.0,1.15619]
[1778366018612,46.41,80676.73,0.0,-0.00516,0.0,1.15612]
[1778366025662,46.41,80676.69,0.0,-0.00516,0.0,1.15615]
[1778366030985,46.41,80677.08,0.0,-0.00516,0.0,1.15583]
[1778366038754,46.41,80685.6,0.0,-0.00512,0.0,1.14898]
[1778366043789,46.41,80690.28,0.0,-0.0051,0.0,1.14522]
[1778366048824,46.41,80700.51,0.0,-0.00506,0.0,1.13706]
[1778366053859,46.41,80703.3,0.0,-0.00505,0.0,1.13484]
[1778366058894,46.41,80703.44,0.0,-0.00505,0.0,1.13473]
[1778366063936,46.41,80703.87,0.0,-0.00505,0.0,1.13439]
[1778366068971,46.41,80714.08,0.0,-0.00501,0.0,1.12631]
[1778366072999,46.41,80734.14,0.0,-0.00492,0.0,1.10971]
[1778366078037,46.41,80746.38,0.0,-0.00487,0.0,1.10021]
[1778366083072,46.41,80746.53,0.0,-0.00487,0.0,1.1001]
[1778366088107,46.41,80738.77,0.0,-0.0049,0.0,1.10611]
[1778366094149,46.41,80738.85,0.0,-0.0049,0.0,1.10605]
[1778366099184,46.41,80750.17,0.0,-0.00486,0.0,1.09728]
[1778366104219,46.41,80743.71,0.0,-0.00488,0.0,1.10228]
[1778366109254,46.41,80743.21,0.0,-0.00489,0.0,1.10267]
[1778366114289,46.41,80742.96,0.0,-0.00489,0.0,1.10286]
[1778366119324,46.41,80742.89,0.0,-0.00489,0.0,1.10291]
[1778366124359,46.41,80742.92,0.0,-0.00489,0.0,1.10289]
[1778366129394,46.41,80742.49,0.0,-0.00489,0.0,1.10322]
[1778366134429,46.41,80741.73,0.0,-0.00489,0.0,1.10296]
[1778366139464,46.41,80741.98,0.0,-0.00489,0.0,1.10277]
[1778366149534,46.41,80741.98,0.0,-0.00489,0.0,1.10277]
[1778366154569,46.41,80742.03,0.0,-0.00489,0.0,1.10273]
[1778366161618,46.41,80741.88,0.0,-0.00489,0.0,1.10284]
[1778366167660,46.41,80739.64,0.0,-0.0049,0.0,1.10458]
[1778366172695,46.41,80739.57,0.0,-0.0049,0.0,1.10464]
[1778366177468,46.41,80739.75,0.0,-0.0049,0.0,1.1045]
[1778366182767,46.41,80739.57,0.0,-0.0049,0.0,1.10464]
[1778366191830,46.41,80739.86,0.0,-0.00489,0.0,1.10356]
[1778366200898,46.41,80738.14,0.0,-0.0049,0.0,1.10489]
[1778366208954,46.41,80738.98,0.0,-0.0049,0.0,1.10424]
[1778366213989,46.41,80738.02,0.0,-0.0049,0.0,1.10498]
[1778366219025,46.41,80728.37,0.0,-0.00494,0.0,1.1125]
[1778366223131,46.41,80725.85,0.0,-0.00495,0.0,1.11447]
[1778366234130,46.41,80726.32,0.0,-0.00495,0.0,1.1141]
[1778366239166,46.41,80725.62,0.0,-0.00495,0.0,1.11465]
[1778366244200,46.41,80725.76,0.0,-0.00495,0.0,1.11454]
[1778366251249,46.41,80725.83,0.0,-0.00494,0.0,1.11362]
[1778366264340,46.41,80725.76,0.0,-0.00494,0.0,1.11368]
[1778366270382,46.41,80730.29,0.0,-0.00493,0.0,1.11014]
[1778366275417,46.41,80734.96,0.0,-0.00491,0.0,1.10651]
[1778366280452,46.41,80735.42,0.0,-0.00491,0.0,1.10615]
[1778366288508,46.41,80735.84,0.0,-0.0049,0.0,1.10582]
[1778366294550,46.41,80736.71,0.0,-0.0049,0.0,1.10515]
[1778366304620,46.41,80736.28,0.0,-0.0049,0.0,1.10548]
[1778366310662,46.41,80738.13,0.0,-0.00489,0.0,1.10404]
[1778366316346,46.41,80739.08,0.0,-0.00489,0.0,1.10245]
[1778366321739,46.41,80742.76,0.0,-0.00487,0.0,1.0996]
[1778366327781,46.41,80743.6,0.0,-0.00487,0.0,1.09895]
[1778366334830,46.41,80744.16,0.0,-0.00487,0.0,1.09852]
[1778366342886,46.41,80744.56,0.0,-0.00487,0.0,1.09821]
[1778366347921,46.41,80746.81,0.0,-0.00486,0.0,1.09648]
[1778366352956,46.41,80747.45,0.0,-0.00485,0.0,1.09598]
[1778366357991,46.41,80749.68,0.0,-0.00485,0.0,1.09426]
[1778366364034,46.41,80749.01,0.0,-0.00485,0.0,1.09478]
[1778366373097,46.41,80748.98,0.0,-0.00485,0.0,1.09395]
[1778366381153,46.41,80749.28,0.0,-0.00484,0.0,1.09372]
[1778366386188,46.41,80748.63,0.0,-0.00485,0.0,1.09422]
[1778366394244,46.41,80748.95,0.0,-0.00485,0.0,1.09398]
[1778366400286,46.41,80748.04,0.0,-0.00485,0.0,1.09468]
[1778366406329,46.41,80746.91,0.0,-0.00485,0.0,1.09555]
[1778366411363,46.41,80746.91,0.0,-0.00485,0.0,1.09555]
[1778366416398,46.41,80746.61,0.0,-0.00485,0.0,1.09578]
[1778366421433,46.41,80746.47,0.0,-0.00485,0.0,1.09589]
[1778366427476,46.41,80745.44,0.0,-0.00486,0.0,1.09668]
[1778366434525,46.41,80745.7,0.0,-0.00485,0.0,1.09563]
[1778366444595,46.41,80745.87,0.0,-0.00485,0.0,1.0955]
[1778366452651,46.41,80746.0,0.0,-0.00485,0.0,1.0954]
[1778366459026,46.41,80745.43,0.0,-0.00486,0.0,1.09584]
[1778366464737,46.41,80746.02,0.0,-0.00485,0.0,1.09538]
[1778366472793,46.41,80746.07,0.0,-0.00485,0.0,1.09535]
[1778366481856,46.41,80745.31,0.0,-0.00486,0.0,1.09593]
[1778366488905,46.41,80745.36,0.0,-0.00486,0.0,1.09589]
[1778366493940,46.41,80745.43,0.0,-0.00485,0.0,1.09499]
[1778366498975,46.41,80745.55,0.0,-0.00485,0.0,1.0949]
[1778366504010,46.41,80750.98,0.0,-0.00483,0.0,1.09072]
[1778366509046,46.41,80755.31,0.0,-0.00481,0.0,1.0874]
[1778366511004,46.41,80755.46,0.0,-0.00481,0.0,1.08728]
[1778366516100,46.41,80759.85,0.0,-0.0048,0.0,1.08392]
[1778366521135,46.41,80775.38,0.0,-0.00474,0.0,1.07211]
[1778366522708,46.41,80775.38,0.0,-0.00474,0.0,1.07211]
[1778366528184,46.41,80779.05,0.0,-0.00472,0.0,1.06934]
[1778366533219,46.41,80780.2,0.0,-0.00472,0.0,1.06847]
[1778366538254,46.41,80780.68,0.0,-0.00472,0.0,1.06811]
[1778366543290,46.41,80779.44,0.0,-0.00472,0.0,1.06904]
[1778366549333,46.41,80779.62,0.0,-0.00472,0.0,1.06891]
[1778366555375,46.41,80786.83,0.0,-0.00469,0.0,1.06264]
[1778366560410,46.41,80787.33,0.0,-0.00469,0.0,1.06227]
[1778366565445,46.41,80788.12,0.0,-0.00468,0.0,1.06167]
[1778366572495,46.41,80788.89,0.0,-0.00468,0.0,1.0611]
[1778366577530,46.41,80795.33,0.0,-0.00466,0.0,1.05627]
[1778366582569,46.41,80794.92,0.0,-0.00466,0.0,1.05658]
[1778366587604,46.41,80801.18,0.0,-0.00464,0.0,1.05191]
[1778366592639,46.41,80805.46,0.0,-0.00462,0.0,1.04873]
[1778366597677,46.41,80806.5,0.0,-0.00462,0.0,1.04795]
[1778366602709,46.41,80809.68,0.0,-0.0046,0.0,1.0456]
[1778366607745,46.41,80812.49,0.0,-0.00459,0.0,1.04352]
[1778366612780,46.41,80812.92,0.0,-0.00459,0.0,1.04238]
[1778366617814,46.41,80813.04,0.0,-0.00459,0.0,1.04229]
[1778366624863,46.41,80811.4,0.0,-0.00459,0.0,1.0435]
[1778366630905,46.41,80811.17,0.0,-0.00459,0.0,1.04367]
[1778366641982,46.41,80811.67,0.0,-0.00459,0.0,1.0433]
[1778366649031,46.41,80811.45,0.0,-0.00459,0.0,1.04347]
[1778366654066,46.41,80812.1,0.0,-0.00459,0.0,1.04299]
[1778366659101,46.41,80806.47,0.0,-0.00461,0.0,1.04715]
[1778366666150,46.41,80806.5,0.0,-0.00461,0.0,1.04713]
[1778366671185,46.41,80806.47,0.0,-0.00461,0.0,1.04633]
[1778366677227,46.41,80800.3,0.0,-0.00463,0.0,1.05091]
[1778366684276,46.41,80800.6,0.0,-0.00463,0.0,1.05069]
[1778366690318,46.41,80800.92,0.0,-0.00463,0.0,1.05045]
[1778366703412,46.41,80800.92,0.0,-0.00463,0.0,1.05045]
[1778366708447,46.41,80800.87,0.0,-0.00463,0.0,1.05049]
[1778366716503,46.41,80800.72,0.0,-0.00463,0.0,1.0506]
[1778366723552,46.41,80800.52,0.0,-0.00463,0.0,1.05075]
[1778366730601,46.41,80800.67,0.0,-0.00463,0.0,1.05064]
[1778366744138,46.41,80801.35,0.0,-0.00462,0.0,1.04931]
[1778366752756,46.41,80801.36,0.0,-0.00462,0.0,1.0493]
[1778366763839,46.41,80801.94,0.0,-0.00462,0.0,1.04887]
[1778366770888,46.41,80801.95,0.0,-0.00462,0.0,1.04886]
[1778366775923,46.41,80803.68,0.0,-0.00462,0.0,1.04758]
[1778366780958,46.41,80803.65,0.0,-0.00462,0.0,1.0476]
[1778366788008,46.41,80803.96,0.0,-0.00461,0.0,1.04737]
[1778366793042,46.41,80803.77,0.0,-0.00461,0.0,1.04669]
[1778366798077,46.41,80802.82,0.0,-0.00461,0.0,1.04739]
[1778366806133,46.41,80801.39,0.0,-0.00462,0.0,1.04846]
[1778366814189,46.41,80801.24,0.0,-0.00462,0.0,1.04857]
[1778366823252,46.41,80801.26,0.0,-0.00462,0.0,1.04855]
[1778366829294,46.41,80801.77,0.0,-0.00462,0.0,1.04817]
[1778366834329,46.41,80790.04,0.0,-0.00466,0.0,1.05692]
[1778366839364,46.41,80789.77,0.0,-0.00466,0.0,1.05712]
[1778366845407,46.41,80789.54,0.0,-0.00466,0.0,1.05729]
[1778366850442,46.41,80789.57,0.0,-0.00466,0.0,1.05727]
[1778366855477,46.41,80789.39,0.0,-0.00466,0.0,1.05657]
[1778366861519,46.41,80789.69,0.0,-0.00466,0.0,1.05635]
[1778366871590,46.41,80789.69,0.0,-0.00466,0.0,1.05635]
[1778366879646,46.41,80788.72,0.0,-0.00466,0.0,1.05707]
[1778366886818,46.41,80788.72,0.0,-0.00466,0.0,1.05707]
[1778366893744,46.41,80788.6,0.0,-0.00466,0.0,1.05716]
[1778366903817,46.41,80788.6,0.0,-0.00466,0.0,1.05716]
[1778366908852,46.41,80788.33,0.0,-0.00467,0.0,1.05737]
[1778366913888,46.41,80788.63,0.0,-0.00466,0.0,1.05631]
[1778366920936,46.41,80788.6,0.0,-0.00466,0.0,1.05633]
[1778366925971,46.41,80781.65,0.0,-0.00469,0.0,1.06154]
[1778366931008,46.41,80781.4,0.0,-0.00469,0.0,1.06173]
[1778366936044,46.41,80779.32,0.0,-0.0047,0.0,1.06329]
[1778366941079,46.41,80772.7,0.0,-0.00472,0.0,1.06828]
[1778366947121,46.41,80771.92,0.0,-0.00472,0.0,1.06887]
[1778366952156,46.41,80771.75,0.0,-0.00472,0.0,1.069]
[1778366957191,46.41,80770.17,0.0,-0.00473,0.0,1.07019]
[1778366962226,46.41,80769.52,0.0,-0.00473,0.0,1.07069]
[1778366967261,46.41,80769.52,0.0,-0.00473,0.0,1.07069]
[1778366974310,46.41,80769.67,0.0,-0.00473,0.0,1.06974]
[1778366979345,46.41,80767.11,0.0,-0.00474,0.0,1.07167]
[1778366988408,46.41,80766.97,0.0,-0.00474,0.0,1.07178]
[1778366993443,46.41,80766.78,0.0,-0.00474,0.0,1.07192]
[1778366998478,46.41,80766.81,0.0,-0.00474,0.0,1.0719]
[1778367003513,46.41,80766.6,0.0,-0.00474,0.0,1.07206]
[1778367008548,46.41,80766.56,0.0,-0.00474,0.0,1.07209]
[1778367013583,46.41,80766.17,0.0,-0.00474,0.0,1.07239]
[1778367019625,46.41,80766.0,0.0,-0.00474,0.0,1.07251]
[1778367024660,46.41,80766.07,0.0,-0.00474,0.0,1.07246]
[1778367032716,46.41,80766.1,0.0,-0.00474,0.0,1.0716]
[1778367037751,46.41,80766.1,0.0,-0.00474,0.0,1.0716]
[1778367042787,46.41,80766.04,0.0,-0.00474,0.0,1.07165]
[1778367047822,46.41,80766.0,0.0,-0.00474,0.0,1.07168]
[1778367052857,46.41,80766.21,0.0,-0.00474,0.0,1.07152]
[1778367057892,46.41,80766.04,0.0,-0.00474,0.0,1.07165]
[1778367063935,46.41,80765.89,0.0,-0.00474,0.0,1.07176]
[1778367068970,46.41,80765.82,0.0,-0.00474,0.0,1.07181]
[1778367074005,46.41,80765.99,0.0,-0.00474,0.0,1.07168]
[1778367079042,46.41,80765.85,0.0,-0.00474,0.0,1.07179]
[1778367085082,46.41,80765.92,0.0,-0.00474,0.0,1.07174]
[1778367090117,46.41,80766.17,0.0,-0.00474,0.0,1.07155]
[1778367096159,46.41,80766.18,0.0,-0.00474,0.0,1.0707]
[1778367101194,46.41,80766.18,0.0,-0.00474,0.0,1.0707]
[1778367107236,46.41,80765.97,0.0,-0.00474,0.0,1.07086]
[1778367112272,46.41,80767.05,0.0,-0.00473,0.0,1.07004]
[1778367117307,46.41,80767.12,0.0,-0.00473,0.0,1.06999]
[1778367124356,46.41,80766.89,0.0,-0.00473,0.0,1.07016]
[1778367129391,46.41,80766.98,0.0,-0.00473,0.0,1.0701]
[1778367134426,46.41,80766.98,0.0,-0.00473,0.0,1.0701]
[1778367139461,46.41,80766.85,0.0,-0.00473,0.0,1.0702]
[1778367144497,46.41,80767.05,0.0,-0.00473,0.0,1.07004]
[1778367149531,46.41,80766.6,0.0,-0.00473,0.0,1.07038]
[1778367154566,46.41,80766.48,0.0,-0.00473,0.0,1.06964]
[1778367159601,46.41,80766.51,0.0,-0.00473,0.0,1.06962]
[1778367164636,46.41,80766.83,0.0,-0.00473,0.0,1.06937]
[1778367169671,46.41,80766.68,0.0,-0.00473,0.0,1.06949]
[1778367174706,46.41,80775.75,0.0,-0.0047,0.0,1.06265]
[1778367179741,46.41,80772.41,0.0,-0.00471,0.0,1.06516]
[1778367184776,46.41,80770.18,0.0,-0.00472,0.0,1.06684]
[1778367189811,46.41,80770.97,0.0,-0.00471,0.0,1.06625]
[1778367194846,46.41,80771.0,0.0,-0.00471,0.0,1.06622]
[1778367200889,46.41,80771.04,0.0,-0.00471,0.0,1.06619]
[1778367207937,46.41,80770.89,0.0,-0.00471,0.0,1.06631]
[1778367219014,46.41,80771.04,0.0,-0.00471,0.0,1.06536]
[1778367229084,46.41,80769.01,0.0,-0.00472,0.0,1.06689]
[1778367234119,46.41,80762.8,0.0,-0.00474,0.0,1.07159]
[1778367239154,46.41,80753.63,0.0,-0.00478,0.0,1.07855]
[1778367244189,46.41,80754.21,0.0,-0.00477,0.0,1.07811]
[1778367249224,46.41,80753.96,0.0,-0.00477,0.0,1.0783]
[1778367256273,46.41,80754.04,0.0,-0.00477,0.0,1.07824]
[1778367261308,46.41,80753.25,0.0,-0.00478,0.0,1.07884]
[1778367273392,46.41,80752.86,0.0,-0.00478,0.0,1.0783]
[1778367279434,46.41,80750.29,0.0,-0.00479,0.0,1.08025]
[1778367284469,46.41,80748.67,0.0,-0.00479,0.0,1.08149]
[1778367289504,46.41,80746.93,0.0,-0.0048,0.0,1.08282]
[1778367295546,46.41,80746.88,0.0,-0.0048,0.0,1.08286]
[1778367300581,46.41,80746.36,0.0,-0.0048,0.0,1.08326]
[1778367306623,46.41,80745.25,0.0,-0.0048,0.0,1.08411]
[1778367311658,46.41,80744.41,0.0,-0.00481,0.0,1.08475]
[1778367317700,46.41,80743.93,0.0,-0.00481,0.0,1.08512]
[1778367325756,46.41,80743.21,0.0,-0.00481,0.0,1.08567]
[1778367332805,46.41,80743.22,0.0,-0.00481,0.0,1.08481]
[1778367337840,46.41,80742.03,0.0,-0.00481,0.0,1.08572]
[1778367343882,46.41,80742.02,0.0,-0.00481,0.0,1.08573]
[1778367348917,46.41,80752.51,0.0,-0.00477,0.0,1.07772]
[1778367353952,46.41,80760.73,0.0,-0.00474,0.0,1.07148]
[1778367358989,46.41,80761.16,0.0,-0.00474,0.0,1.07115]
[1778367364025,46.41,80759.64,0.0,-0.00475,0.0,1.0723]
[1778367369061,46.41,80747.16,0.0,-0.00479,0.0,1.0818]
[1778367374096,46.41,80744.04,0.0,-0.00481,0.0,1.08419]
[1778367379131,46.41,80742.52,0.0,-0.00481,0.0,1.08535]
[1778367390208,46.41,80741.65,0.0,-0.00481,0.0,1.08602]
[1778367397257,46.41,80741.55,0.0,-0.00481,0.0,1.08525]
[1778367402292,46.41,80740.34,0.0,-0.00482,0.0,1.08617]
[1778367411355,46.41,80740.06,0.0,-0.00482,0.0,1.08639]
[1778367419412,46.41,80748.27,0.0,-0.00479,0.0,1.08011]
[1778367424447,46.41,80750.85,0.0,-0.00478,0.0,1.07814]
[1778367430489,46.41,80750.96,0.0,-0.00478,0.0,1.07806]
[1778367435524,46.41,80750.18,0.0,-0.00478,0.0,1.07865]
[1778367440559,46.41,80750.14,0.0,-0.00478,0.0,1.07868]
[1778367449622,46.41,80750.18,0.0,-0.00478,0.0,1.07865]
[1778367454657,46.41,80750.32,0.0,-0.00477,0.0,1.0777]
[1778367459692,46.41,80750.44,0.0,-0.00477,0.0,1.07761]
[1778367464727,46.41,80749.92,0.0,-0.00478,0.0,1.07801]
[1778367469762,46.41,80749.85,0.0,-0.00478,0.0,1.07806]
[1778367477818,46.41,80749.92,0.0,-0.00478,0.0,1.07801]
[1778367482854,46.41,80749.89,0.0,-0.00478,0.0,1.07803]
[1778367492925,46.41,80749.85,0.0,-0.00478,0.0,1.07806]
[1778367498967,46.41,80749.92,0.0,-0.00478,0.0,1.07801]
[1778367508030,46.41,80749.92,0.0,-0.00478,0.0,1.07801]
[1778367518101,46.41,80749.92,0.0,-0.00477,0.0,1.07716]
[1778367525149,46.41,80749.92,0.0,-0.00477,0.0,1.07716]
[1778367530184,46.41,80749.89,0.0,-0.00477,0.0,1.07719]
[1778367539249,46.41,80750.19,0.0,-0.00477,0.0,1.07696]
[1778367544286,46.41,80749.92,0.0,-0.00477,0.0,1.07716]
[1778367549322,46.41,80749.85,0.0,-0.00477,0.0,1.07722]
[1778367554357,46.41,80741.4,0.0,-0.0048,0.0,1.08367]
[1778367559392,46.41,80738.73,0.0,-0.00482,0.0,1.08571]
[1778367564427,46.41,80738.73,0.0,-0.00482,0.0,1.08571]
[1778367573490,46.41,80738.72,0.0,-0.00481,0.0,1.08487]
[1778367578525,46.41,80738.65,0.0,-0.00481,0.0,1.08493]
[1778367587588,46.41,80738.14,0.0,-0.00481,0.0,1.08532]
[1778367592629,46.41,80738.25,0.0,-0.00481,0.0,1.08523]
[1778367597664,46.41,80757.14,0.0,-0.00474,0.0,1.07084]
[1778367601390,46.41,80761.35,0.0,-0.00472,0.0,1.06766]
[1778367606551,46.41,80750.49,0.0,-0.00477,0.0,1.07589]
[1778367611763,46.41,80762.15,0.0,-0.00472,0.0,1.06705]
[1778367613967,46.41,80762.94,0.0,-0.00472,0.0,1.06646]
[1778367619819,46.41,80762.62,0.0,-0.00472,0.0,1.0667]
[1778367624854,46.41,80766.06,0.0,-0.00471,0.0,1.0641]
[1778367629889,46.41,80765.72,0.0,-0.00471,0.0,1.06436]
[1778367634924,46.41,80779.87,0.0,-0.00465,0.0,1.05291]
[1778367639960,46.41,80782.27,0.0,-0.00464,0.0,1.05112]
[1778367644995,46.41,80792.11,0.0,-0.00461,0.0,1.04381]
[1778367650033,46.41,80785.91,0.0,-0.00463,0.0,1.04841]
[1778367655068,46.41,80786.28,0.0,-0.00463,0.0,1.04814]
[1778367660103,46.41,80786.4,0.0,-0.00463,0.0,1.04805]
[1778367666162,46.41,80787.12,0.0,-0.00462,0.0,1.04751]
[1778367671197,46.41,80787.11,0.0,-0.00462,0.0,1.04752]
[1778367676232,46.41,80788.12,0.0,-0.00462,0.0,1.04677]
[1778367681267,46.41,80788.46,0.0,-0.00462,0.0,1.04652]
[1778367686302,46.41,80789.99,0.0,-0.00461,0.0,1.04538]
[1778367691338,46.41,80790.87,0.0,-0.00461,0.0,1.0439]
[1778367696373,46.41,80791.12,0.0,-0.00461,0.0,1.04372]
[1778367704429,46.41,80790.84,0.0,-0.00461,0.0,1.04393]
[1778367709464,46.41,80793.52,0.0,-0.0046,0.0,1.04194]
[1778367714499,46.41,80794.02,0.0,-0.00459,0.0,1.04157]
[1778367719534,46.41,80794.09,0.0,-0.00459,0.0,1.04152]
[1778367724569,46.41,80793.88,0.0,-0.0046,0.0,1.04168]
[1778367732628,46.41,80793.77,0.0,-0.0046,0.0,1.04176]
[1778367737663,46.41,80795.04,0.0,-0.00459,0.0,1.04082]
[1778367744712,46.41,80795.0,0.0,-0.00459,0.0,1.04085]
[1778367749748,46.41,80795.46,0.0,-0.00459,0.0,1.04051]
[1778367754783,46.41,80795.57,0.0,-0.00459,0.0,1.0396]
[1778367759818,46.41,80795.35,0.0,-0.00459,0.0,1.03977]
[1778367767874,46.41,80795.21,0.0,-0.00459,0.0,1.03987]
[1778367775930,46.41,80795.35,0.0,-0.00459,0.0,1.03977]
[1778367784993,46.41,80795.29,0.0,-0.00459,0.0,1.03981]
[1778367790030,46.41,80795.08,0.0,-0.00459,0.0,1.03997]
[1778367795064,46.41,80795.04,0.0,-0.00459,0.0,1.04]
[1778367801106,46.41,80795.23,0.0,-0.00459,0.0,1.03986]
[1778367806141,46.41,80800.65,0.0,-0.00457,0.0,1.03586]
[1778367811176,46.41,80808.2,0.0,-0.00454,0.0,1.0295]
[1778367817218,46.41,80810.4,0.0,-0.00453,0.0,1.02789]
[1778367822254,46.41,80819.45,0.0,-0.00449,0.0,1.02128]
[1778367827289,46.41,80826.37,0.0,-0.00447,0.0,1.01626]
[1778367832324,46.41,80822.91,0.0,-0.00448,0.0,1.01877]
[1778367842394,46.41,80822.67,0.0,-0.00448,0.0,1.01895]
[1778367847429,46.41,80823.57,0.0,-0.00448,0.0,1.01829]
[1778367852467,46.41,80797.78,0.0,-0.00457,0.0,1.03715]
[1778367860523,46.41,80786.1,0.0,-0.00462,0.0,1.04579]
[1778367867573,46.41,80786.58,0.0,-0.00462,0.0,1.04544]
[1778367872608,46.41,80779.02,0.0,-0.00464,0.0,1.05023]
[1778367877643,46.41,80767.73,0.0,-0.00468,0.0,1.05868]
[1778367882678,46.41,80768.77,0.0,-0.00468,0.0,1.0579]
[1778367887713,46.41,80765.64,0.0,-0.00469,0.0,1.06025]
[1778367892748,46.41,80758.28,0.0,-0.00472,0.0,1.06579]
[1778367898790,46.41,80758.2,0.0,-0.00472,0.0,1.06585]
[1778367903825,46.41,80770.21,0.0,-0.00467,0.0,1.05682]
[1778367913895,46.41,80769.96,0.0,-0.00467,0.0,1.05701]
[1778367918930,46.41,80757.03,0.0,-0.00472,0.0,1.06673]
[1778367927993,46.41,80755.64,0.0,-0.00473,0.0,1.06778]
[1778367934035,46.41,80755.39,0.0,-0.00473,0.0,1.06714]
[1778367941086,46.41,80753.16,0.0,-0.00473,0.0,1.06882]
[1778367947129,46.41,80751.3,0.0,-0.00474,0.0,1.07023]
[1778367954178,46.41,80751.22,0.0,-0.00474,0.0,1.07029]
[1778367960220,46.41,80750.81,0.0,-0.00474,0.0,1.0706]
[1778367968276,46.41,80750.38,0.0,-0.00474,0.0,1.07093]
[1778367973311,46.41,80751.59,0.0,-0.00474,0.0,1.07001]
[1778367978347,46.41,80753.64,0.0,-0.00473,0.0,1.06846]
[1778367983382,46.41,80752.29,0.0,-0.00474,0.0,1.06948]
[1778367991438,46.41,80751.35,0.0,-0.00474,0.0,1.06935]
[1778367996473,46.41,80751.31,0.0,-0.00474,0.0,1.06938]
[1778368004529,46.41,80750.02,0.0,-0.00474,0.0,1.07036]
[1778368009566,46.41,80746.51,0.0,-0.00476,0.0,1.07302]
[1778368014599,46.41,80741.08,0.0,-0.00478,0.0,1.07715]
[1778368019634,46.41,80736.49,0.0,-0.00479,0.0,1.08066]
[1778368025676,46.41,80731.91,0.0,-0.00481,0.0,1.08416]
[1778368030711,46.41,80731.94,0.0,-0.00481,0.0,1.08414]
[1778368035750,46.41,80731.57,0.0,-0.00481,0.0,1.08442]
[1778368040785,46.41,80728.71,0.0,-0.00482,0.0,1.08661]
[1778368045820,46.41,80728.25,0.0,-0.00483,0.0,1.08697]
[1778368050855,46.41,80728.1,0.0,-0.00483,0.0,1.08708]
[1778368057904,46.41,80722.17,0.0,-0.00485,0.0,1.09079]
[1778368062895,46.41,80718.46,0.0,-0.00486,0.0,1.09365]
[1778368067974,46.41,80714.73,0.0,-0.00488,0.0,1.09679]
[1778368073009,46.41,80711.83,0.0,-0.00489,0.0,1.09924]
[1778368078044,46.42,80711.7,0.0,-0.00489,0.0,1.0995]
[1778368083079,46.42,80712.75,0.0,-0.00489,0.0,1.09883]
[1778368093150,46.42,80713.27,0.0,-0.00489,0.0,1.09871]
[1778368098185,46.42,80713.8,0.0,-0.00489,0.0,1.09843]
[1778368103220,46.42,80713.64,0.0,-0.00489,0.0,1.09867]
[1778368113290,46.42,80714.0,0.0,-0.00488,0.0,1.09776]
[1778368114128,46.42,80714.0,0.0,-0.00488,0.0,1.09776]
[1778368120339,46.42,80712.67,0.0,-0.00489,0.0,1.09895]
[1778368125374,46.42,80710.13,0.0,-0.0049,0.0,1.101]
[1778368130409,46.42,80709.74,0.0,-0.0049,0.0,1.10137]
[1778368135444,46.42,80710.26,0.0,-0.0049,0.0,1.10103]
[1778368141486,46.42,80709.92,0.0,-0.0049,0.0,1.10137]
[1778368147528,46.42,80709.12,0.0,-0.0049,0.0,1.10206]
[1778368152563,46.43,80708.8,0.0,-0.00491,0.0,1.10235]
[1778368157598,46.43,80708.96,0.0,-0.00491,0.0,1.10228]
[1778368162633,46.43,80708.74,0.0,-0.00491,0.0,1.1025]
[1778368168675,46.43,80707.78,0.0,-0.00491,0.0,1.10329]
[1778368174717,46.43,80707.96,0.0,-0.00491,0.0,1.10234]
[1778368180245,46.43,80707.71,0.0,-0.00491,0.0,1.10255]
[1778368185794,46.43,80707.5,0.0,-0.00491,0.0,1.10279]
[1778368190832,46.43,80709.44,0.0,-0.0049,0.0,1.10133]
[1778368195867,46.43,80708.76,0.0,-0.0049,0.0,1.10192]
[1778368202918,46.43,80711.5,0.0,-0.00489,0.0,1.09987]
[1778368207953,46.43,80711.9,0.0,-0.00489,0.0,1.09966]
[1778368212988,46.43,80711.79,0.0,-0.00489,0.0,1.09986]
[1778368220037,46.43,80711.54,0.0,-0.0049,0.0,1.10023]
[1778368226079,46.43,80711.7,0.0,-0.0049,0.0,1.10027]
[1778368231114,46.43,80711.46,0.0,-0.00489,0.0,1.09975]
[1778368237156,46.43,80707.67,0.0,-0.00491,0.0,1.10289]
[1778368243198,46.43,80704.25,0.0,-0.00492,0.0,1.10569]
[1778368257296,46.44,80704.11,0.0,-0.00493,0.0,1.10612]
[1778368263340,46.44,80704.0,0.0,-0.00493,0.0,1.10634]
[1778368269382,46.44,80703.5,0.0,-0.00493,0.0,1.10684]
[1778368276173,46.44,80703.6,0.0,-0.00493,0.0,1.1068]
[1778368281467,46.44,80693.87,0.0,-0.00497,0.0,1.11449]
[1778368287509,46.44,80694.81,0.0,-0.00497,0.0,1.11375]
[1778368293364,46.44,80694.96,0.0,-0.00496,0.0,1.11277]
[1778368298586,46.44,80700.27,0.0,-0.00494,0.0,1.10861]
[1778368304628,46.44,80701.51,0.0,-0.00493,0.0,1.10765]
[1778368310670,46.44,80702.58,0.0,-0.00493,0.0,1.10681]
[1778368317719,46.44,80703.72,0.0,-0.00493,0.0,1.10592]
[1778368322754,46.44,80703.63,0.0,-0.00493,0.0,1.10599]
[1778368327789,46.44,80703.15,0.0,-0.00493,0.0,1.10637]
[1778368332824,46.44,80703.09,0.0,-0.00493,0.0,1.10641]
[1778368337859,46.44,80713.05,0.0,-0.00489,0.0,1.09867]
[1778368343901,46.44,80712.56,0.0,-0.00489,0.0,1.09905]
[1778368352313,46.44,80712.69,0.0,-0.00489,0.0,1.09895]
[1778368357999,46.44,80713.11,0.0,-0.00489,0.0,1.09777]
[1778368363034,46.44,80712.97,0.0,-0.00489,0.0,1.09788]
[1778368368069,46.44,80716.75,0.0,-0.00487,0.0,1.09495]
[1778368373104,46.44,80717.16,0.0,-0.00487,0.0,1.09464]
[1778368385193,46.44,80717.15,0.0,-0.00487,0.0,1.09464]
[1778368390228,46.44,80717.54,0.0,-0.00487,0.0,1.09434]
[1778368396270,46.44,80719.5,0.0,-0.00486,0.0,1.09283]
[1778368398267,46.44,80719.66,0.0,-0.00486,0.0,1.09271]
[1778368404326,46.44,80719.82,0.0,-0.00486,0.0,1.09258]
[1778368412415,46.44,80722.06,0.0,-0.00485,0.0,1.09001]
[1778368417450,46.44,80718.83,0.0,-0.00486,0.0,1.09249]
[1778368423493,46.44,80719.78,0.0,-0.00486,0.0,1.09176]
[1778368428528,46.44,80723.09,0.0,-0.00484,0.0,1.08921]
[1778368433563,46.44,80723.04,0.0,-0.00484,0.0,1.08925]
[1778368439605,46.44,80722.54,0.0,-0.00484,0.0,1.08964]
[1778368444641,46.44,80723.06,0.0,-0.00484,0.0,1.08924]
[1778368449676,46.44,80721.61,0.0,-0.00485,0.0,1.09035]
[1778368454711,46.44,80721.49,0.0,-0.00485,0.0,1.09044]
[1778368459746,46.44,80722.31,0.0,-0.00485,0.0,1.08981]
[1778368464781,46.44,80722.0,0.0,-0.00485,0.0,1.09005]
[1778368470088,46.44,80720.79,0.0,-0.00485,0.0,1.09098]
[1778368475858,46.44,80720.72,0.0,-0.00485,0.0,1.09018]
[1778368482809,46.44,80720.86,0.0,-0.00485,0.0,1.09008]
[1778368490963,46.44,80721.0,0.0,-0.00485,0.0,1.08997]
[1778368497005,46.44,80720.36,0.0,-0.00485,0.0,1.09046]
[1778368502046,46.44,80720.58,0.0,-0.00485,0.0,1.09029]
[1778368507081,46.44,80720.19,0.0,-0.00485,0.0,1.09059]
[1778368512116,46.44,80720.06,0.0,-0.00485,0.0,1.09069]
[1778368518158,46.44,80720.48,0.0,-0.00485,0.0,1.09037]
[1778368524200,46.44,80720.54,0.0,-0.00485,0.0,1.09032]
[1778368531249,46.44,80719.31,0.0,-0.00485,0.0,1.09042]
[1778368536284,46.44,80719.31,0.0,-0.00485,0.0,1.09042]
[1778368541319,46.44,80710.12,0.0,-0.00489,0.0,1.09752]
[1778368547361,46.44,80709.08,0.0,-0.00489,0.0,1.09832]
[1778368552396,46.44,80707.3,0.0,-0.0049,0.0,1.0997]
[1778368557431,46.44,80703.72,0.0,-0.00491,0.0,1.10248]
[1778368562466,46.44,80703.74,0.0,-0.00491,0.0,1.10247]
[1778368567503,46.44,80703.9,0.0,-0.00491,0.0,1.10234]
[1778368573545,46.44,80704.62,0.0,-0.00491,0.0,1.10178]
[1778368579588,46.44,80705.66,0.0,-0.0049,0.0,1.10097]
[1778368589657,46.44,80705.84,0.0,-0.0049,0.0,1.10084]
[1778368594692,46.44,80705.82,0.0,-0.0049,0.0,1.09999]
[1778368599727,46.44,80705.55,0.0,-0.0049,0.0,1.1002]
[1778368604762,46.44,80706.03,0.0,-0.0049,0.0,1.09983]
[1778368610804,46.44,80705.94,0.0,-0.0049,0.0,1.0999]
[1778368616846,46.44,80706.08,0.0,-0.0049,0.0,1.09979]
[1778368622888,46.44,80704.96,0.0,-0.0049,0.0,1.10066]
[1778368633965,46.44,80704.63,0.0,-0.0049,0.0,1.10092]
[1778368643028,46.44,80703.08,0.0,-0.00491,0.0,1.10212]
[1778368648063,46.44,80703.06,0.0,-0.00491,0.0,1.10214]
[1778368653098,46.44,80703.06,0.0,-0.00491,0.0,1.10128]
[1778368659140,46.44,80702.95,0.0,-0.00491,0.0,1.10136]
[1778368664175,46.44,80702.62,0.0,-0.00491,0.0,1.10162]
[1778368670217,46.44,80702.29,0.0,-0.00491,0.0,1.10188]
[1778368676259,46.44,80702.22,0.0,-0.00491,0.0,1.10193]
[1778368681295,46.44,80691.16,0.0,-0.00495,0.0,1.11056]
[1778368688344,46.44,80690.13,0.0,-0.00496,0.0,1.11136]
[1778368693379,46.44,80689.75,0.0,-0.00496,0.0,1.11166]
[1778368698414,46.44,80689.09,0.0,-0.00496,0.0,1.11218]
[1778368705463,46.44,80687.71,0.0,-0.00497,0.0,1.11326]
[1778368711505,46.44,80688.86,0.0,-0.00496,0.0,1.11149]
[1778368716540,46.44,80688.58,0.0,-0.00496,0.0,1.11171]
[1778368721575,46.44,80688.83,0.0,-0.00496,0.0,1.11152]
[1778368726610,46.44,80688.87,0.0,-0.00496,0.0,1.11148]
[1778368732653,46.44,80688.62,0.0,-0.00496,0.0,1.11168]
[1778368739701,46.44,80689.21,0.0,-0.00496,0.0,1.11122]
[1778368745743,46.44,80688.7,0.0,-0.00496,0.0,1.11162]
[1778368751785,46.44,80688.7,0.0,-0.00496,0.0,1.11162]
[1778368756820,46.44,80688.65,0.0,-0.00496,0.0,1.11166]
[1778368761856,46.44,80689.63,0.0,-0.00496,0.0,1.11089]
[1778368766892,46.44,80695.82,0.0,-0.00493,0.0,1.10605]
[1778368771927,46.44,80696.51,0.0,-0.00492,0.0,1.10465]
[1778368779983,46.44,80696.47,0.0,-0.00492,0.0,1.10468]
[1778368785018,46.44,80695.71,0.0,-0.00493,0.0,1.10528]
[1778368792068,46.44,80695.2,0.0,-0.00493,0.0,1.10567]
[1778368798111,46.44,80694.49,0.0,-0.00493,0.0,1.10623]
[1778368805161,46.44,80694.39,0.0,-0.00493,0.0,1.10631]
[1778368810196,46.44,80694.85,0.0,-0.00493,0.0,1.10595]
[1778368822285,46.44,80694.88,0.0,-0.00493,0.0,1.10592]
[1778368827315,46.44,80694.85,0.0,-0.00493,0.0,1.10595]
[1778368832350,46.44,80694.88,0.0,-0.00493,0.0,1.10506]
[1778368842420,46.44,80694.88,0.0,-0.00493,0.0,1.10506]
[1778368847455,46.44,80694.88,0.0,-0.00493,0.0,1.10506]
[1778368854504,46.44,80694.7,0.0,-0.00493,0.0,1.1052]
[1778368860546,46.44,80694.55,0.0,-0.00493,0.0,1.10532]
[1778368865582,46.44,80694.47,0.0,-0.00493,0.0,1.10538]
[1778368875654,46.44,80694.31,0.0,-0.00493,0.0,1.10551]
[1778368880689,46.44,80694.31,0.0,-0.00493,0.0,1.10551]
[1778368888745,46.44,80694.24,0.0,-0.00493,0.0,1.10556]
[1778368894787,46.44,80694.84,0.0,-0.00492,0.0,1.10423]
[1778368900829,46.44,80694.67,0.0,-0.00492,0.0,1.10436]
[1778368908885,46.44,80694.29,0.0,-0.00493,0.0,1.10466]
[1778368915934,46.44,80694.06,0.0,-0.00493,0.0,1.10484]
[1778368921977,46.44,80693.16,0.0,-0.00493,0.0,1.10554]
[1778368927011,46.44,80690.51,0.0,-0.00494,0.0,1.10761]
[1778368933054,46.44,80686.89,0.0,-0.00496,0.0,1.11044]
[1778368938089,46.44,80687.0,0.0,-0.00495,0.0,1.11035]
[1778368944131,46.44,80687.42,0.0,-0.00495,0.0,1.11003]
[1778368949166,46.44,80686.44,0.0,-0.00496,0.0,1.11079]
[1778368954201,46.44,80687.27,0.0,-0.00495,0.0,1.10928]
[1778368961250,46.44,80687.12,0.0,-0.00495,0.0,1.1094]
[1778368968302,46.44,80686.1,0.0,-0.00495,0.0,1.11019]
[1778368973339,46.44,80685.34,0.0,-0.00496,0.0,1.11079]
[1778368978374,46.44,80686.11,0.0,-0.00495,0.0,1.11019]
[1778368983409,46.44,80685.94,0.0,-0.00496,0.0,1.11032]
[1778368988444,46.44,80684.5,0.0,-0.00496,0.0,1.11145]
[1778368994486,46.44,80684.32,0.0,-0.00496,0.0,1.11159]
[1778368999521,46.44,80684.13,0.0,-0.00496,0.0,1.11174]
[1778369004557,46.44,80684.2,0.0,-0.00496,0.0,1.11168]
[1778369010599,46.44,80685.04,0.0,-0.00496,0.0,1.11102]
[1778369015634,46.44,80690.04,0.0,-0.00494,0.0,1.10625]
[1778369020669,46.44,80690.23,0.0,-0.00493,0.0,1.1061]
[1778369025704,46.44,80690.61,0.0,-0.00493,0.0,1.10581]
[1778369030739,46.44,80690.39,0.0,-0.00493,0.0,1.10598]
[1778369037788,46.44,80690.35,0.0,-0.00493,0.0,1.10601]
[1778369042823,46.44,80687.31,0.0,-0.00495,0.0,1.10838]
[1778369047858,46.44,80687.31,0.0,-0.00495,0.0,1.10838]
[1778369052893,46.44,80686.99,0.0,-0.00495,0.0,1.10863]
[1778369057928,46.44,80683.6,0.0,-0.00496,0.0,1.11129]
[1778369062963,46.44,80683.22,0.0,-0.00496,0.0,1.11158]
[1778369067998,46.44,80685.33,0.0,-0.00495,0.0,1.10993]
[1778369074041,46.44,80685.03,0.0,-0.00495,0.0,1.1093]
[1778369079076,46.44,80684.81,0.0,-0.00495,0.0,1.10947]
[1778369084111,46.44,80684.42,0.0,-0.00495,0.0,1.10978]
[1778369089146,46.44,80683.75,0.0,-0.00496,0.0,1.1103]
[1778369094181,46.44,80683.56,0.0,-0.00496,0.0,1.11045]
[1778369099216,46.44,80679.34,0.0,-0.00497,0.0,1.11376]
[1778369104251,46.44,80678.79,0.0,-0.00498,0.0,1.11419]
[1778369109286,46.44,80678.29,0.0,-0.00498,0.0,1.11459]
[1778369114321,46.44,80676.79,0.0,-0.00498,0.0,1.11576]
[1778369119358,46.44,80676.56,0.0,-0.00499,0.0,1.11595]
[1778369126407,46.44,80676.44,0.0,-0.00499,0.0,1.11604]
[1778369131442,46.44,80676.3,0.0,-0.00498,0.0,1.11528]
[1778369136477,46.44,80675.56,0.0,-0.00499,0.0,1.11586]
[1778369141513,46.44,80675.0,0.0,-0.00499,0.0,1.1163]
[1778369146549,46.44,80674.11,0.0,-0.00499,0.0,1.117]
[1778369151586,46.44,80674.12,0.0,-0.00499,0.0,1.117]
[1778369159642,46.44,80674.06,0.0,-0.00499,0.0,1.11704]
[1778369164677,46.44,80673.79,0.0,-0.00499,0.0,1.11726]
[1778369169712,46.44,80673.21,0.0,-0.005,0.0,1.11771]
[1778369174747,46.44,80667.22,0.0,-0.00502,0.0,1.12244]
[1778369179783,46.44,80661.66,0.0,-0.00504,0.0,1.12684]
[1778369184818,46.44,80659.55,0.0,-0.00505,0.0,1.12852]
[1778369190861,46.44,80660.1,0.0,-0.00505,0.0,1.12808]
[1778369197913,46.44,80659.46,0.0,-0.00505,0.0,1.12771]
[1778369203955,46.44,80659.67,0.0,-0.00505,0.0,1.12755]
[1778369212011,46.44,80659.13,0.0,-0.00505,0.0,1.12797]
[1778369220067,46.44,80659.12,0.0,-0.00505,0.0,1.12798]
[1778369225102,46.44,80654.01,0.0,-0.00507,0.0,1.13204]
[1778369231146,46.44,80652.29,0.0,-0.00508,0.0,1.13342]
[1778369237188,46.44,80651.67,0.0,-0.00508,0.0,1.13391]
[1778369242223,46.44,80650.73,0.0,-0.00508,0.0,1.13466]
[1778369247258,46.44,80653.39,0.0,-0.00507,0.0,1.13254]
[1778369254307,46.44,80658.92,0.0,-0.00505,0.0,1.12727]
[1778369259331,46.44,80658.92,0.0,-0.00505,0.0,1.12727]
[1778369260344,46.44,80658.78,0.0,-0.00505,0.0,1.12738]
[1778369265385,46.44,80659.1,0.0,-0.00504,0.0,1.12712]
[1778369271427,46.44,80659.03,0.0,-0.00504,0.0,1.12718]
[1778369276462,46.44,80659.24,0.0,-0.00504,0.0,1.12701]
[1778369281497,46.44,80663.01,0.0,-0.00503,0.0,1.12402]
[1778369287539,46.44,80662.2,0.0,-0.00503,0.0,1.12466]
[1778369292575,46.44,80662.51,0.0,-0.00503,0.0,1.12442]
[1778369302647,46.44,80662.44,0.0,-0.00503,0.0,1.12447]
[1778369314731,46.44,80661.94,0.0,-0.00503,0.0,1.124]
[1778369320773,46.44,80662.66,0.0,-0.00503,0.0,1.12343]
[1778369325808,46.44,80662.62,0.0,-0.00503,0.0,1.12346]
[1778369330843,46.44,80661.82,0.0,-0.00503,0.0,1.12409]
[1778369335879,46.44,80662.0,0.0,-0.00503,0.0,1.12395]
[1778369340914,46.44,80662.55,0.0,-0.00503,0.0,1.12351]
[1778369346956,46.44,80662.49,0.0,-0.00503,0.0,1.12356]
[1778369354005,46.44,80661.88,0.0,-0.00503,0.0,1.12404]
[1778369359040,46.44,80661.33,0.0,-0.00503,0.0,1.12448]
[1778369368103,46.44,80659.62,0.0,-0.00504,0.0,1.12583]
[1778369373138,46.44,80659.1,0.0,-0.00504,0.0,1.12537]
[1778369378173,46.44,80658.21,0.0,-0.00504,0.0,1.12608]
[1778369383208,46.44,80658.83,0.0,-0.00504,0.0,1.12559]
[1778369389253,46.44,80658.97,0.0,-0.00504,0.0,1.12548]
[1778369394288,46.44,80658.15,0.0,-0.00504,0.0,1.12613]
[1778369400330,46.44,80658.11,0.0,-0.00504,0.0,1.12616]
[1778369405365,46.44,80658.88,0.0,-0.00504,0.0,1.12555]
[1778369410400,46.44,80658.52,0.0,-0.00504,0.0,1.12583]
[1778369415435,46.44,80657.39,0.0,-0.00504,0.0,1.12673]
[1778369422485,46.44,80657.26,0.0,-0.00504,0.0,1.12683]
[1778369432554,46.44,80656.55,0.0,-0.00504,0.0,1.12652]
[1778369438596,46.44,80656.56,0.0,-0.00504,0.0,1.12651]
[1778369443631,46.44,80655.71,0.0,-0.00505,0.0,1.12719]
[1778369449673,46.44,80653.31,0.0,-0.00506,0.0,1.12909]
[1778369454708,46.44,80652.17,0.0,-0.00506,0.0,1.13]
[1778369459743,46.44,80650.91,0.0,-0.00507,0.0,1.131]
[1778369464778,46.44,80650.1,0.0,-0.00507,0.0,1.13165]
[1778369469813,46.44,80650.08,0.0,-0.00507,0.0,1.13166]
[1778369474848,46.44,80646.8,0.0,-0.00508,0.0,1.13428]
[1778369479883,46.44,80638.43,0.0,-0.00512,0.0,1.14097]
[1778369484918,46.44,80638.66,0.0,-0.00512,0.0,1.14079]
[1778369491967,46.44,80638.57,0.0,-0.00511,0.0,1.13998]
[1778369497002,46.44,80634.63,0.0,-0.00513,0.0,1.14314]
[1778369503045,46.44,80633.74,0.0,-0.00513,0.0,1.14386]
[1778369510094,46.44,80633.7,0.0,-0.00513,0.0,1.14389]
[1778369515131,46.44,80633.42,0.0,-0.00513,0.0,1.14411]
[1778369521171,46.44,80633.31,0.0,-0.00513,0.0,1.1442]
[1778369526267,46.44,80619.07,0.0,-0.00519,0.0,1.1557]
[1778369531303,46.44,80625.68,0.0,-0.00517,0.0,1.15035]
[1778369536338,46.44,80618.19,0.0,-0.0052,0.0,1.15641]
[1778369541373,46.44,80616.0,0.0,-0.00521,0.0,1.15819]
[1778369546408,46.44,80618.12,0.0,-0.0052,0.0,1.15647]
[1778369551443,46.44,80618.28,0.0,-0.00519,0.0,1.15545]
[1778369556478,46.44,80616.94,0.0,-0.0052,0.0,1.15654]
[1778369561513,46.44,80615.03,0.0,-0.00521,0.0,1.15809]
[1778369566548,46.44,80616.44,0.0,-0.0052,0.0,1.15694]
[1778369571602,46.44,80619.29,0.0,-0.00519,0.0,1.15463]
[1778369577626,46.44,80629.58,0.0,-0.00515,0.0,1.14632]
[1778369583668,46.44,80633.89,0.0,-0.00513,0.0,1.14285]
[1778369589710,46.44,80643.29,0.0,-0.00509,0.0,1.13532]
[1778369594745,46.44,80642.53,0.0,-0.00509,0.0,1.13593]
[1778369599780,46.44,80644.91,0.0,-0.00508,0.0,1.13403]
[1778369605822,46.44,80644.94,0.0,-0.00508,0.0,1.134]
[1778369610857,46.44,80644.92,0.0,-0.00508,0.0,1.13402]
[1778369615892,46.44,80644.95,0.0,-0.00508,0.0,1.13311]
[1778369620928,46.44,80645.31,0.0,-0.00508,0.0,1.13283]
[1778369625963,46.44,80645.42,0.0,-0.00508,0.0,1.13274]
[1778369632005,46.44,80645.17,0.0,-0.00508,0.0,1.13294]
[1778369638047,46.44,80645.09,0.0,-0.00508,0.0,1.133]
[1778369644089,46.44,80645.12,0.0,-0.00508,0.0,1.13298]
[1778369649124,46.44,80652.28,0.0,-0.00505,0.0,1.12728]
[1778369654159,46.44,80653.97,0.0,-0.00504,0.0,1.12594]
[1778369659194,46.44,80659.21,0.0,-0.00502,0.0,1.12179]
[1778369664229,46.44,80654.3,0.0,-0.00504,0.0,1.12568]
[1778369669264,46.44,80652.97,0.0,-0.00505,0.0,1.12673]
[1778369675306,46.44,80651.47,0.0,-0.00505,0.0,1.12705]
[1778369681348,46.44,80656.98,0.0,-0.00503,0.0,1.12268]
[1778369686383,46.44,80663.28,0.0,-0.005,0.0,1.1177]
[1778369691421,46.44,80664.15,0.0,-0.005,0.0,1.11702]
[1778369696456,46.44,80664.98,0.0,-0.00499,0.0,1.11637]
[1778369703505,46.44,80663.58,0.0,-0.005,0.0,1.11747]
[1778369714599,46.44,80663.41,0.0,-0.005,0.0,1.1176]
[1778369719634,46.44,80663.85,0.0,-0.005,0.0,1.11726]
[1778369724669,46.44,80663.13,0.0,-0.005,0.0,1.11782]
[1778369729704,46.44,80663.4,0.0,-0.005,0.0,1.11761]
[1778369734739,46.44,80663.26,0.0,-0.005,0.0,1.11685]
[1778369739774,46.44,80664.12,0.0,-0.00499,0.0,1.11617]
[1778369744809,46.44,80665.91,0.0,-0.00499,0.0,1.11476]
[1778369749844,46.44,80666.16,0.0,-0.00499,0.0,1.11457]
[1778369754879,46.44,80666.27,0.0,-0.00499,0.0,1.11448]
[1778369759914,46.44,80667.54,0.0,-0.00498,0.0,1.11348]
[1778369770124,46.44,80667.54,0.0,-0.00498,0.0,1.11348]
[1778369777033,46.44,80670.14,0.0,-0.00497,0.0,1.11144]
[1778369782068,46.44,80670.2,0.0,-0.00497,0.0,1.11139]
[1778369787103,46.44,80673.45,0.0,-0.00496,0.0,1.10885]
[1778369792138,46.44,80669.57,0.0,-0.00497,0.0,1.11102]
[1778369803215,46.44,80670.03,0.0,-0.00497,0.0,1.11066]
[1778369814292,46.44,80670.25,0.0,-0.00497,0.0,1.11049]
[1778369821342,46.44,80670.21,0.0,-0.00497,0.0,1.11052]
[1778369834434,46.44,80670.13,0.0,-0.00497,0.0,1.11058]
[1778369842489,46.44,80670.17,0.0,-0.00497,0.0,1.11055]
[1778369847525,46.44,80668.24,0.0,-0.00497,0.0,1.11206]
[1778369852560,46.44,80666.42,0.0,-0.00498,0.0,1.11262]
[1778369858602,46.44,80662.52,0.0,-0.00499,0.0,1.11569]
[1778369865651,46.44,80663.21,0.0,-0.00499,0.0,1.11515]
[1778369870687,46.44,80663.47,0.0,-0.00499,0.0,1.11494]
[1778369875721,46.44,80663.37,0.0,-0.00499,0.0,1.11502]
[1778369886798,46.44,80663.37,0.0,-0.00499,0.0,1.11502]
[1778369899889,46.44,80663.09,0.0,-0.00499,0.0,1.11524]
[1778369911973,46.44,80662.93,0.0,-0.00499,0.0,1.1145]
[1778369918015,46.44,80662.46,0.0,-0.00499,0.0,1.11487]
[1778369924069,46.44,80662.66,0.0,-0.00499,0.0,1.11471]
[1778369929104,46.44,80662.57,0.0,-0.00499,0.0,1.11478]
[1778369935146,46.44,80662.19,0.0,-0.00499,0.0,1.11508]
[1778369941190,46.44,80661.32,0.0,-0.00499,0.0,1.11577]
[1778369946223,46.44,80662.06,0.0,-0.00499,0.0,1.11518]
[1778369952265,46.44,80662.3,0.0,-0.00499,0.0,1.11499]
[1778369957300,46.44,80661.84,0.0,-0.00499,0.0,1.11536]
[1778369962336,46.44,80661.03,0.0,-0.00499,0.0,1.11599]
[1778369967372,46.44,80661.38,0.0,-0.00499,0.0,1.11572]
[1778369973414,46.44,80660.95,0.0,-0.00499,0.0,1.11519]
[1778369978449,46.44,80650.3,0.0,-0.00503,0.0,1.1236]
[1778369983486,46.44,80649.86,0.0,-0.00504,0.0,1.12395]
[1778369988522,46.44,80646.28,0.0,-0.00505,0.0,1.12679]
[1778369993558,46.44,80638.78,0.0,-0.00508,0.0,1.13276]
[1778369998593,46.44,80633.87,0.0,-0.0051,0.0,1.13668]
[1778370003628,46.44,80629.96,0.0,-0.00512,0.0,1.13981]
[1778370008663,46.44,80628.29,0.0,-0.00512,0.0,1.14115]
[1778370013698,46.44,80625.56,0.0,-0.00514,0.0,1.14335]
[1778370018733,46.44,80630.93,0.0,-0.00511,0.0,1.13903]
[1778370023768,46.44,80631.85,0.0,-0.00511,0.0,1.1383]
[1778370031826,46.44,80631.58,0.0,-0.00511,0.0,1.13763]
[1778370039883,46.44,80631.72,0.0,-0.00511,0.0,1.13752]
[1778370044919,46.44,80631.04,0.0,-0.00511,0.0,1.13806]
[1778370049953,46.44,80630.0,0.0,-0.00511,0.0,1.1389]
[1778370054988,46.44,80629.93,0.0,-0.00511,0.0,1.13895]
[1778370060023,46.44,80630.1,0.0,-0.00511,0.0,1.13882]
[1778370065058,46.44,80629.93,0.0,-0.00511,0.0,1.13895]
[1778370070093,46.44,80633.33,0.0,-0.0051,0.0,1.13623]
[1778370075128,46.44,80631.57,0.0,-0.00511,0.0,1.13764]
[1778370081171,46.44,80631.47,0.0,-0.00511,0.0,1.13772]
[1778370091241,46.44,80631.35,0.0,-0.0051,0.0,1.13693]
[1778370100304,46.44,80631.98,0.0,-0.0051,0.0,1.13643]
[1778370106346,46.44,80632.02,0.0,-0.0051,0.0,1.13639]
[1778370113691,46.44,80632.87,0.0,-0.0051,0.0,1.13571]
[1778370120445,46.44,80632.87,0.0,-0.0051,0.0,1.13571]
[1778370130515,46.44,80632.87,0.0,-0.0051,0.0,1.13571]
[1778370138571,46.44,80634.38,0.0,-0.00509,0.0,1.13451]
[1778370143606,46.44,80635.45,0.0,-0.00509,0.0,1.13365]
[1778370148641,46.44,80634.68,0.0,-0.00509,0.0,1.13427]
[1778370154684,46.44,80634.93,0.0,-0.00509,0.0,1.13319]
[1778370162740,46.44,80634.78,0.0,-0.00509,0.0,1.13331]
[1778370171803,46.44,80634.4,0.0,-0.00509,0.0,1.13361]
[1778370177845,46.44,80634.85,0.0,-0.00509,0.0,1.13325]
[1778370186908,46.44,80634.92,0.0,-0.00509,0.0,1.13319]
[1778370192950,46.44,80636.09,0.0,-0.00508,0.0,1.13226]
[1778370197985,46.44,80637.93,0.0,-0.00507,0.0,1.13079]
[1778370203020,46.44,80638.28,0.0,-0.00507,0.0,1.13051]
[1778370209062,46.44,80638.48,0.0,-0.00507,0.0,1.13036]
[1778370214097,46.44,80641.08,0.0,-0.00506,0.0,1.12741]
[1778370222153,46.44,80642.33,0.0,-0.00505,0.0,1.12641]
[1778370228195,46.44,80645.82,0.0,-0.00504,0.0,1.12365]
[1778370233230,46.44,80645.79,0.0,-0.00504,0.0,1.12367]
[1778370238265,46.44,80646.01,0.0,-0.00504,0.0,1.12349]
[1778370244307,46.44,80645.63,0.0,-0.00504,0.0,1.1238]
[1778370253370,46.44,80645.13,0.0,-0.00504,0.0,1.12419]
[1778370260419,46.44,80647.35,0.0,-0.00503,0.0,1.12243]
[1778370265454,46.44,80648.53,0.0,-0.00503,0.0,1.1215]
[1778370270489,46.44,80648.17,0.0,-0.00503,0.0,1.12178]
[1778370275524,46.44,80647.26,0.0,-0.00503,0.0,1.12163]
[1778370280559,46.44,80647.19,0.0,-0.00503,0.0,1.12168]
[1778370285595,46.44,80647.15,0.0,-0.00503,0.0,1.12172]
[1778370293651,46.44,80647.26,0.0,-0.00503,0.0,1.12163]
[1778370302715,46.44,80651.71,0.0,-0.00501,0.0,1.11811]
[1778370307752,46.44,80650.84,0.0,-0.00501,0.0,1.1188]
[1778370312787,46.44,80650.81,0.0,-0.00501,0.0,1.11882]
[1778370318829,46.44,80651.02,0.0,-0.00501,0.0,1.11866]
[1778370324872,46.44,80650.95,0.0,-0.00501,0.0,1.11871]
[1778370331921,46.44,80650.88,0.0,-0.00501,0.0,1.11789]
[1778370336956,46.44,80652.68,0.0,-0.005,0.0,1.11647]
[1778370341991,46.44,80655.1,0.0,-0.00499,0.0,1.11457]
[1778370349040,46.44,80655.17,0.0,-0.00499,0.0,1.11451]
[1778370354075,46.44,80655.45,0.0,-0.00499,0.0,1.11429]
[1778370359110,46.44,80655.51,0.0,-0.00499,0.0,1.11425]
[1778370364145,46.44,80658.06,0.0,-0.00498,0.0,1.11224]
[1778370369180,46.44,80655.05,0.0,-0.00499,0.0,1.11461]
[1778370374215,46.44,80654.74,0.0,-0.00499,0.0,1.11485]
[1778370379250,46.44,80654.77,0.0,-0.00499,0.0,1.11483]
[1778370384285,46.44,80656.15,0.0,-0.00499,0.0,1.11374]
[1778370389320,46.44,80644.13,0.0,-0.00504,0.0,1.12323]
[1778370394356,46.44,80646.74,0.0,-0.00502,0.0,1.12029]
[1778370399391,46.44,80648.95,0.0,-0.00501,0.0,1.11855]
[1778370404426,46.44,80653.83,0.0,-0.00499,0.0,1.1147]
[1778370409461,46.44,80654.91,0.0,-0.00499,0.0,1.11385]
[1778370414496,46.44,80655.21,0.0,-0.00499,0.0,1.11361]
[1778370419531,46.44,80656.8,0.0,-0.00498,0.0,1.11236]
[1778370433629,46.44,80657.24,0.0,-0.00498,0.0,1.11201]
[1778370438664,46.44,80664.57,0.0,-0.00495,0.0,1.10627]
[1778370443699,46.44,80658.22,0.0,-0.00498,0.0,1.11124]
[1778370452762,46.44,80658.59,0.0,-0.00497,0.0,1.11009]
[1778370457797,46.44,80657.1,0.0,-0.00498,0.0,1.11126]
[1778370462832,46.44,80656.7,0.0,-0.00498,0.0,1.11157]
[1778370470889,46.44,80655.83,0.0,-0.00498,0.0,1.11225]
[1778370480960,46.44,80656.36,0.0,-0.00498,0.0,1.11184]
[1778370486002,46.44,80657.08,0.0,-0.00498,0.0,1.11127]
[1778370496073,46.44,80657.3,0.0,-0.00498,0.0,1.1111]
[1778370502115,46.44,80657.15,0.0,-0.00498,0.0,1.11122]
[1778370509164,46.44,80657.37,0.0,-0.00498,0.0,1.11104]
[1778370516213,46.44,80657.33,0.0,-0.00497,0.0,1.11021]
[1778370523262,46.44,80657.14,0.0,-0.00497,0.0,1.11035]
[1778370528297,46.44,80657.8,0.0,-0.00497,0.0,1.10984]
[1778370533332,46.44,80660.12,0.0,-0.00496,0.0,1.10802]
[1778370544409,46.44,80660.8,0.0,-0.00496,0.0,1.10748]
[1778370553472,46.44,80660.77,0.0,-0.00496,0.0,1.10751]
[1778370558507,46.44,80662.67,0.0,-0.00495,0.0,1.10602]
[1778370564549,46.44,80663.01,0.0,-0.00495,0.0,1.10576]
[1778370572605,46.44,80663.5,0.0,-0.00494,0.0,1.10451]
[1778370577641,46.44,80671.45,0.0,-0.00491,0.0,1.09831]
[1778370583683,46.44,80676.88,0.0,-0.00489,0.0,1.09409]
[1778370590732,46.44,80682.24,0.0,-0.00487,0.0,1.08995]
[1778370594906,46.44,80681.78,0.0,-0.00487,0.0,1.0903]
[1778370600802,46.44,80686.14,0.0,-0.00485,0.0,1.08694]
[1778370606815,46.44,80685.47,0.0,-0.00486,0.0,1.08745]
[1778370612888,46.44,80685.26,0.0,-0.00486,0.0,1.08761]
[1778370618725,46.44,80685.24,0.0,-0.00486,0.0,1.08763]
[1778370625988,46.44,80684.43,0.0,-0.00486,0.0,1.08825]
[1778370631023,46.44,80685.09,0.0,-0.00485,0.0,1.08689]
[1778370636059,46.44,80685.38,0.0,-0.00485,0.0,1.08667]
[1778370641095,46.44,80685.15,0.0,-0.00485,0.0,1.08684]
[1778370648144,46.44,80684.23,0.0,-0.00486,0.0,1.08755]
[1778370655196,46.44,80684.26,0.0,-0.00486,0.0,1.08753]
[1778370661238,46.44,80684.23,0.0,-0.00486,0.0,1.08755]
[1778370667280,46.44,80683.86,0.0,-0.00486,0.0,1.08784]
[1778370672315,46.44,80687.02,0.0,-0.00485,0.0,1.0854]
[1778370677351,46.44,80687.59,0.0,-0.00484,0.0,1.08496]
[1778370684399,46.44,80687.85,0.0,-0.00484,0.0,1.08476]
[1778370693462,46.44,80687.96,0.0,-0.00484,0.0,1.08382]
[1778370703534,46.44,80688.32,0.0,-0.00484,0.0,1.08355]
[1778370713604,46.44,80688.32,0.0,-0.00484,0.0,1.08355]
[1778370719646,46.44,80682.18,0.0,-0.00486,0.0,1.08828]
[1778370724681,46.44,80681.79,0.0,-0.00486,0.0,1.08858]
[1778370729716,46.44,80681.79,0.0,-0.00486,0.0,1.08858]
[1778370735758,46.44,80682.15,0.0,-0.00486,0.0,1.0883]
[1778370741800,46.44,80682.19,0.0,-0.00486,0.0,1.08827]
[1778370746835,46.44,80682.7,0.0,-0.00486,0.0,1.08788]
[1778370751870,46.44,80682.21,0.0,-0.00486,0.0,1.0874]
[1778370761940,46.44,80682.64,0.0,-0.00486,0.0,1.08707]
[1778370766975,46.44,80681.89,0.0,-0.00486,0.0,1.08764]
[1778370772012,46.44,80682.25,0.0,-0.00486,0.0,1.08737]
[1778370777046,46.44,80679.84,0.0,-0.00487,0.0,1.08923]
[1778370782083,46.44,80677.87,0.0,-0.00487,0.0,1.09075]
[1778370788125,46.44,80677.19,0.0,-0.00488,0.0,1.09128]
[1778370802223,46.44,80676.94,0.0,-0.00488,0.0,1.09147]
[1778370809280,46.44,80676.94,0.0,-0.00488,0.0,1.09147]
[1778370815322,46.44,80668.76,0.0,-0.00491,0.0,1.09695]
[1778370820357,46.44,80668.19,0.0,-0.00491,0.0,1.09739]
[1778370825392,46.44,80667.79,0.0,-0.00491,0.0,1.09771]
[1778370835462,46.44,80667.85,0.0,-0.00491,0.0,1.09766]
[1778370840497,46.44,80667.94,0.0,-0.00491,0.0,1.09759]
[1778370845532,46.44,80668.47,0.0,-0.00491,0.0,1.09718]
[1778370850567,46.44,80671.28,0.0,-0.0049,0.0,1.09499]
[1778370856611,46.44,80671.31,0.0,-0.0049,0.0,1.09497]
[1778370861646,46.44,80676.89,0.0,-0.00488,0.0,1.09065]
[1778370867688,46.44,80676.52,0.0,-0.00488,0.0,1.09093]
[1778370873730,46.44,80677.17,0.0,-0.00487,0.0,1.08957]
[1778370880779,46.44,80676.85,0.0,-0.00487,0.0,1.08982]
[1778370885814,46.44,80676.85,0.0,-0.00487,0.0,1.08982]
[1778370890849,46.44,80674.07,0.0,-0.00488,0.0,1.09197]
[1778370895884,46.44,80679.23,0.0,-0.00486,0.0,1.08798]
[1778370900919,46.44,80681.3,0.0,-0.00485,0.0,1.08639]
[1778370905954,46.44,80681.38,0.0,-0.00485,0.0,1.08633]
[1778370910989,46.44,80681.39,0.0,-0.00485,0.0,1.08632]
[1778370918038,46.44,80681.53,0.0,-0.00485,0.0,1.08621]
[1778370932136,46.44,80682.58,0.0,-0.00485,0.0,1.08455]
[1778370942206,46.44,80683.48,0.0,-0.00484,0.0,1.08385]
[1778370952276,46.44,80682.69,0.0,-0.00484,0.0,1.08446]
[1778370957311,46.44,80682.87,0.0,-0.00484,0.0,1.08432]
[1778370962346,46.44,80683.65,0.0,-0.00484,0.0,1.08372]
[1778370967381,46.44,80683.09,0.0,-0.00484,0.0,1.08415]
[1778370972416,46.44,80682.4,0.0,-0.00485,0.0,1.08468]
[1778370980472,46.44,80682.45,0.0,-0.00485,0.0,1.08465]
[1778370985474,46.44,80682.52,0.0,-0.00485,0.0,1.08459]
[1778370993566,46.44,80682.52,0.0,-0.00484,0.0,1.08374]
[1778371007664,46.44,80681.96,0.0,-0.00484,0.0,1.08417]
[1778371012699,46.44,80681.96,0.0,-0.00484,0.0,1.08417]
[1778371017735,46.44,80683.16,0.0,-0.00484,0.0,1.08324]
[1778371022771,46.44,80684.07,0.0,-0.00484,0.0,1.08254]
[1778371027807,46.44,80684.15,0.0,-0.00484,0.0,1.08248]
[1778371036870,46.44,80684.21,0.0,-0.00484,0.0,1.08244]
[1778371042912,46.44,80684.17,0.0,-0.00484,0.0,1.08247]
[1778371050968,46.44,80678.59,0.0,-0.00486,0.0,1.08676]
[1778371056007,46.44,80675.31,0.0,-0.00487,0.0,1.08844]
[1778371066073,46.44,80676.78,0.0,-0.00486,0.0,1.0873]
[1778371075136,46.44,80676.81,0.0,-0.00486,0.0,1.08728]
[1778371080814,46.44,80676.55,0.0,-0.00486,0.0,1.08748]
[1778371091249,46.44,80676.75,0.0,-0.00486,0.0,1.08733]
[1778371096284,46.44,80677.23,0.0,-0.00486,0.0,1.08696]
[1778371110382,46.44,80677.19,0.0,-0.00486,0.0,1.08699]
[1778371115417,46.44,80677.1,0.0,-0.00486,0.0,1.0862]
[1778371126494,46.44,80676.76,0.0,-0.00486,0.0,1.08646]
[1778371132536,46.44,80676.58,0.0,-0.00486,0.0,1.0866]
[1778371139585,46.44,80676.55,0.0,-0.00486,0.0,1.08662]
[1778371144620,46.44,80676.62,0.0,-0.00486,0.0,1.08657]
[1778371152678,46.44,80676.57,0.0,-0.00486,0.0,1.08661]
[1778371159728,46.44,80676.31,0.0,-0.00486,0.0,1.08681]
[1778371168791,46.44,80675.63,0.0,-0.00486,0.0,1.08733]
[1778371173826,46.44,80675.66,0.0,-0.00486,0.0,1.08645]
[1778371181882,46.44,80671.37,0.0,-0.00487,0.0,1.08977]
[1778371186917,46.44,80669.26,0.0,-0.00488,0.0,1.0914]
[1778371191952,46.44,80664.46,0.0,-0.0049,0.0,1.09512]
[1778371196990,46.44,80663.97,0.0,-0.0049,0.0,1.0955]
[1778371202036,46.44,80663.1,0.0,-0.00491,0.0,1.09618]
[1778371207071,46.44,80649.13,0.0,-0.00496,0.0,1.10708]
[1778371212106,46.44,80654.35,0.0,-0.00494,0.0,1.10299]
[1778371217141,46.44,80657.58,0.0,-0.00493,0.0,1.10047]
[1778371222176,46.44,80657.58,0.0,-0.00493,0.0,1.10047]
[1778371227212,46.44,80655.36,0.0,-0.00494,0.0,1.10221]
[1778371232246,46.44,80656.16,0.0,-0.00493,0.0,1.10072]
[1778371237281,46.44,80653.72,0.0,-0.00494,0.0,1.10262]
[1778371242316,46.44,80661.22,0.0,-0.00491,0.0,1.09678]
[1778371247351,46.44,80661.65,0.0,-0.00491,0.0,1.09644]
[1778371252386,46.44,80670.97,0.0,-0.00487,0.0,1.08922]
[1778371257421,46.44,80671.42,0.0,-0.00487,0.0,1.08887]
[1778371262456,46.44,80672.92,0.0,-0.00486,0.0,1.08771]
[1778371267491,46.44,80674.23,0.0,-0.00486,0.0,1.0867]
[1778371273533,46.44,80674.23,0.0,-0.00486,0.0,1.0867]
[1778371278568,46.44,80675.88,0.0,-0.00485,0.0,1.08543]
[1778371285617,46.44,80675.77,0.0,-0.00485,0.0,1.08551]
[1778371290652,46.44,80675.59,0.0,-0.00485,0.0,1.08565]
[1778371298709,46.44,80674.88,0.0,-0.00485,0.0,1.08534]
[1778371303744,46.44,80674.88,0.0,-0.00485,0.0,1.08534]
[1778371308779,46.44,80674.02,0.0,-0.00486,0.0,1.086]
[1778371314821,46.44,80673.79,0.0,-0.00486,0.0,1.08618]
[1778371320864,46.44,80673.76,0.0,-0.00486,0.0,1.0862]
[1778371326906,46.44,80673.79,0.0,-0.00486,0.0,1.08618]
[1778371331941,46.44,80680.09,0.0,-0.00483,0.0,1.08133]
[1778371338990,46.44,80685.04,0.0,-0.00481,0.0,1.07753]
[1778371344025,46.44,80685.88,0.0,-0.00481,0.0,1.07689]
[1778371349060,46.44,80698.41,0.0,-0.00476,0.0,1.06734]
[1778371354095,46.44,80699.01,0.0,-0.00476,0.0,1.06604]
[1778371360137,46.44,80698.38,0.0,-0.00476,0.0,1.06651]
[1778371366183,46.44,80693.18,0.0,-0.00478,0.0,1.07047]
[1778371371218,46.44,80693.15,0.0,-0.00478,0.0,1.07049]
[1778371376253,46.44,80693.15,0.0,-0.00478,0.0,1.07049]
[1778371381288,46.44,80690.79,0.0,-0.00479,0.0,1.07229]
[1778371386323,46.44,80688.81,0.0,-0.00479,0.0,1.0738]
[1778371391358,46.44,80683.6,0.0,-0.00482,0.0,1.07779]
[1778371396393,46.44,80681.01,0.0,-0.00483,0.0,1.07977]
[1778371401428,46.44,80680.17,0.0,-0.00483,0.0,1.08042]
[1778371406463,46.44,80669.24,0.0,-0.00487,0.0,1.08884]
[1778371411498,46.44,80666.81,0.0,-0.00488,0.0,1.08986]
[1778371416533,46.44,80657.78,0.0,-0.00491,0.0,1.09686]
[1778371422576,46.44,80656.69,0.0,-0.00492,0.0,1.09771]
[1778371427611,46.44,80652.04,0.0,-0.00494,0.0,1.10133]
[1778371432646,46.44,80650.02,0.0,-0.00494,0.0,1.10291]
[1778371433540,46.44,80650.02,0.0,-0.00494,0.0,1.10291]
[1778371438688,46.44,80652.91,0.0,-0.00493,0.0,1.10065]
[1778371443724,46.44,80653.09,0.0,-0.00493,0.0,1.10051]
[1778371450773,46.44,80650.84,0.0,-0.00494,0.0,1.10227]
[1778371455808,46.44,80641.23,0.0,-0.00498,0.0,1.1098]
[1778371462857,46.44,80642.49,0.0,-0.00497,0.0,1.10881]
[1778371467892,46.44,80640.74,0.0,-0.00498,0.0,1.11019]
[1778371472927,46.44,80641.2,0.0,-0.00498,0.0,1.10895]
[1778371480983,46.44,80641.52,0.0,-0.00497,0.0,1.1087]
[1778371486020,46.44,80640.92,0.0,-0.00498,0.0,1.10917]
[1778371492061,46.44,80639.56,0.0,-0.00498,0.0,1.11024]
[1778371498103,46.44,80640.13,0.0,-0.00498,0.0,1.10979]
[1778371503138,46.44,80630.52,0.0,-0.00502,0.0,1.11737]
[1778371508174,46.44,80636.24,0.0,-0.005,0.0,1.11285]
[1778371513209,46.44,80637.16,0.0,-0.00499,0.0,1.11213]
[1778371519251,46.44,80637.8,0.0,-0.00499,0.0,1.11163]
[1778371524286,46.44,80635.44,0.0,-0.005,0.0,1.11348]
[1778371529321,46.44,80634.01,0.0,-0.005,0.0,1.11461]
[1778371534356,46.44,80631.62,0.0,-0.00501,0.0,1.11562]
[1778371542412,46.44,80630.67,0.0,-0.00501,0.0,1.11637]
[1778371547447,46.44,80633.88,0.0,-0.005,0.0,1.11384]
[1778371553489,46.44,80638.97,0.0,-0.00498,0.0,1.10983]
[1778371558524,46.44,80638.98,0.0,-0.00498,0.0,1.10983]
[1778371563559,46.44,80635.6,0.0,-0.00499,0.0,1.11249]
[1778371568594,46.44,80635.13,0.0,-0.005,0.0,1.11286]
[1778371573636,46.44,80634.92,0.0,-0.005,0.0,1.11302]
[1778371578671,46.44,80634.95,0.0,-0.005,0.0,1.113]
[1778371583707,46.44,80637.2,0.0,-0.00499,0.0,1.11123]
[1778371589749,46.44,80634.89,0.0,-0.005,0.0,1.11304]
[1778371594784,46.44,80634.71,0.0,-0.00499,0.0,1.11231]
[1778371602840,46.44,80634.7,0.0,-0.00499,0.0,1.11232]
[1778371607875,46.44,80634.23,0.0,-0.005,0.0,1.11269]
[1778371613917,46.44,80634.23,0.0,-0.005,0.0,1.11269]
[1778371618952,46.44,80631.95,0.0,-0.00501,0.0,1.11449]
[1778371623987,46.44,80632.12,0.0,-0.005,0.0,1.11435]
[1778371629026,46.44,80630.73,0.0,-0.00501,0.0,1.11545]
[1778371634070,46.44,80623.22,0.0,-0.00504,0.0,1.12139]
[1778371639105,46.44,80622.99,0.0,-0.00504,0.0,1.12158]
[1778371647163,46.44,80620.31,0.0,-0.00505,0.0,1.1237]
[1778371655219,46.44,80619.04,0.0,-0.00505,0.0,1.12383]
[1778371661261,46.44,80619.45,0.0,-0.00505,0.0,1.12351]
[1778371673345,46.44,80622.76,0.0,-0.00504,0.0,1.12088]
[1778371680394,46.44,80623.17,0.0,-0.00504,0.0,1.12056]
[1778371693485,46.44,80623.24,0.0,-0.00504,0.0,1.1205]
[1778371698524,46.44,80635.1,0.0,-0.00499,0.0,1.11113]
[1778371703559,46.44,80627.09,0.0,-0.00502,0.0,1.11745]
[1778371708594,46.44,80624.32,0.0,-0.00503,0.0,1.11964]
[1778371713629,46.44,80614.34,0.0,-0.00507,0.0,1.12669]
[1778371723699,46.44,80613.93,0.0,-0.00507,0.0,1.12702]
[1778371730748,46.44,80613.4,0.0,-0.00507,0.0,1.12744]
[1778371739811,46.44,80613.42,0.0,-0.00507,0.0,1.12743]
[1778371740014,46.44,80613.42,0.0,-0.00507,0.0,1.12743]
[1778371740818,46.44,80651.88,0.0,-0.00492,0.0,1.09713]
[1778371745861,46.44,80655.53,0.0,-0.0049,0.0,1.09429]
[1778371750896,46.44,80656.15,0.0,-0.0049,0.0,1.09381]
[1778371755931,46.44,80656.56,0.0,-0.0049,0.0,1.09349]
[1778371757373,46.44,80656.56,0.0,-0.0049,0.0,1.09349]
[1778371762980,46.44,80657.4,0.0,-0.0049,0.0,1.09284]
[1778371770030,46.44,80656.01,0.0,-0.0049,0.0,1.09392]
[1778371775065,46.44,80656.45,0.0,-0.0049,0.0,1.09272]
[1778371782114,46.44,80656.59,0.0,-0.0049,0.0,1.09261]
[1778371787149,46.44,80656.48,0.0,-0.0049,0.0,1.09269]
[1778371792184,46.44,80657.22,0.0,-0.00489,0.0,1.09212]
[1778371797219,46.44,80656.91,0.0,-0.00489,0.0,1.09236]
[1778371802254,46.44,80656.38,0.0,-0.0049,0.0,1.09277]
[1778371807289,46.44,80672.63,0.0,-0.00483,0.0,1.08023]
[1778371812324,46.44,80657.97,0.0,-0.00489,0.0,1.09154]
[1778371819373,46.44,80658.18,0.0,-0.00489,0.0,1.09138]
[1778371825415,46.44,80656.51,0.0,-0.0049,0.0,1.09267]
[1778371830450,46.44,80656.95,0.0,-0.00489,0.0,1.09233]
[1778371835486,46.44,80656.8,0.0,-0.00489,0.0,1.09158]
[1778371840521,46.44,80656.82,0.0,-0.00489,0.0,1.09157]
[1778371846563,46.44,80656.62,0.0,-0.00489,0.0,1.09172]
[1778371851598,46.44,80658.06,0.0,-0.00489,0.0,1.09061]
[1778371856633,46.44,80667.65,0.0,-0.00485,0.0,1.0832]
[1778371861668,46.44,80671.66,0.0,-0.00483,0.0,1.08012]
[1778371867713,46.44,80671.94,0.0,-0.00483,0.0,1.0799]
[1778371872748,46.44,80672.29,0.0,-0.00483,0.0,1.07963]
[1778371877783,46.44,80679.12,0.0,-0.0048,0.0,1.0744]
[1778371882818,46.44,80680.14,0.0,-0.0048,0.0,1.07362]
[1778371887853,46.44,80688.34,0.0,-0.00477,0.0,1.06737]
[1778371893896,46.44,80689.2,0.0,-0.00476,0.0,1.06587]
[1778371901952,46.44,80689.27,0.0,-0.00476,0.0,1.06581]
[1778371909002,46.44,80689.52,0.0,-0.00476,0.0,1.06562]
[1778371914037,46.44,80689.52,0.0,-0.00476,0.0,1.06562]
[1778371920079,46.44,80692.55,0.0,-0.00475,0.0,1.06333]
[1778371925115,46.44,80691.2,0.0,-0.00475,0.0,1.06435]
[1778371930149,46.44,80691.27,0.0,-0.00475,0.0,1.0643]
[1778371935184,46.44,80695.3,0.0,-0.00474,0.0,1.06124]
[1778371940219,46.44,80696.28,0.0,-0.00473,0.0,1.0605]
[1778371947268,46.44,80698.99,0.0,-0.00472,0.0,1.05845]
[1778371952303,46.44,80698.74,0.0,-0.00472,0.0,1.0578]
[1778371957338,46.44,80696.94,0.0,-0.00473,0.0,1.05916]
[1778371963380,46.44,80696.35,0.0,-0.00473,0.0,1.05961]
[1778371970429,46.44,80696.42,0.0,-0.00473,0.0,1.05955]
[1778371975464,46.44,80697.88,0.0,-0.00472,0.0,1.05845]
[1778371980499,46.44,80697.26,0.0,-0.00473,0.0,1.05892]
[1778371985534,46.44,80697.05,0.0,-0.00473,0.0,1.05908]
[1778371990570,46.44,80698.29,0.0,-0.00472,0.0,1.05814]
[1778371997618,46.44,80698.04,0.0,-0.00472,0.0,1.05833]
[1778372002653,46.44,80698.49,0.0,-0.00472,0.0,1.05799]
[1778372010709,46.44,80698.79,0.0,-0.00472,0.0,1.05776]
[1778372015744,46.44,80698.19,0.0,-0.00472,0.0,1.05737]
[1778372020779,46.44,80709.45,0.0,-0.00468,0.0,1.04891]
[1778372025814,46.44,80711.03,0.0,-0.00467,0.0,1.04773]
[1778372032866,46.44,80710.67,0.0,-0.00467,0.0,1.04799]
[1778372041929,46.44,80711.42,0.0,-0.00467,0.0,1.04743]
[1778372046964,46.44,80709.6,0.0,-0.00467,0.0,1.0488]
[1778372053006,46.44,80709.7,0.0,-0.00467,0.0,1.04872]
[1778372058041,46.44,80698.76,0.0,-0.00472,0.0,1.05694]
[1778372063078,46.44,80699.03,0.0,-0.00471,0.0,1.05674]
[1778372069120,46.44,80699.07,0.0,-0.00471,0.0,1.05671]
[1778372076169,46.44,80698.84,0.0,-0.00471,0.0,1.05604]
[1778372081204,46.44,80698.33,0.0,-0.00471,0.0,1.05643]
[1778372091274,46.44,80698.33,0.0,-0.00471,0.0,1.05643]
[1778372096309,46.44,80698.3,0.0,-0.00471,0.0,1.05645]
[1778372101344,46.44,80694.54,0.0,-0.00473,0.0,1.05929]
[1778372110408,46.44,80695.49,0.0,-0.00472,0.0,1.05857]
[1778372116450,46.44,80695.42,0.0,-0.00473,0.0,1.05862]
[1778372121485,46.44,80694.19,0.0,-0.00473,0.0,1.05955]
[1778372126520,46.44,80702.6,0.0,-0.0047,0.0,1.05321]
[1778372131555,46.44,80711.21,0.0,-0.00466,0.0,1.04592]
[1778372138694,46.44,80711.17,0.0,-0.00466,0.0,1.04595]
[1778372143729,46.44,80711.72,0.0,-0.00466,0.0,1.04554]
[1778372156820,46.44,80711.77,0.0,-0.00466,0.0,1.0455]
[1778372166890,46.44,80711.94,0.0,-0.00466,0.0,1.04537]
[1778372172932,46.44,80709.36,0.0,-0.00467,0.0,1.0473]
[1778372179981,46.44,80707.56,0.0,-0.00468,0.0,1.04865]
[1778372185022,46.44,80689.44,0.0,-0.00474,0.0,1.0623]
[1778372190057,46.44,80689.86,0.0,-0.00474,0.0,1.06198]
[1778372195092,46.44,80689.61,0.0,-0.00474,0.0,1.06133]
[1778372200127,46.44,80688.17,0.0,-0.00475,0.0,1.06242]
[1778372205162,46.44,80687.5,0.0,-0.00475,0.0,1.06293]
[1778372210198,46.44,80696.94,0.0,-0.00471,0.0,1.05579]
[1778372215233,46.44,80701.51,0.0,-0.00469,0.0,1.05235]
[1778372221275,46.44,80703.42,0.0,-0.00469,0.0,1.05092]
[1778372228324,46.44,80704.58,0.0,-0.00468,0.0,1.05005]
[1778372233361,46.44,80697.68,0.0,-0.00471,0.0,1.05523]
[1778372239836,46.44,80695.45,0.0,-0.00472,0.0,1.05691]
[1778372245445,46.44,80695.26,0.0,-0.00472,0.0,1.05706]
[1778372254508,46.44,80694.6,0.0,-0.00472,0.0,1.05671]
[1778372259048,46.44,80693.13,0.0,-0.00472,0.0,1.05782]
[1778372264578,46.44,80694.46,0.0,-0.00472,0.0,1.05682]
[1778372272634,46.44,80694.51,0.0,-0.00472,0.0,1.05678]
[1778372279683,46.44,80694.55,0.0,-0.00472,0.0,1.05675]
[1778372285725,46.44,80694.47,0.0,-0.00472,0.0,1.05681]
[1778372290760,46.44,80694.47,0.0,-0.00472,0.0,1.05681]
[1778372295795,46.44,80694.55,0.0,-0.00472,0.0,1.05675]
[1778372301837,46.44,80694.55,0.0,-0.00472,0.0,1.05675]
[1778372306872,46.44,80694.58,0.0,-0.00472,0.0,1.05673]
[1778372311907,46.44,80694.58,0.0,-0.00471,0.0,1.05589]
[1778372316942,46.44,80694.72,0.0,-0.00471,0.0,1.05578]
[1778372321977,46.44,80694.88,0.0,-0.00471,0.0,1.05566]
[1778372328019,46.44,80694.77,0.0,-0.00471,0.0,1.05574]
[1778372334061,46.44,80694.59,0.0,-0.00471,0.0,1.05588]
[1778372340103,46.44,80694.95,0.0,-0.00471,0.0,1.05561]
[1778372351180,46.44,80695.02,0.0,-0.00471,0.0,1.05555]
[1778372356215,46.44,80702.18,0.0,-0.00468,0.0,1.05017]
[1778372361250,46.44,80702.79,0.0,-0.00468,0.0,1.04971]
[1778372368299,46.44,80712.66,0.0,-0.00464,0.0,1.04233]
[1778372374341,46.44,80713.54,0.0,-0.00464,0.0,1.04084]
[1778372379376,46.44,80720.37,0.0,-0.00461,0.0,1.03577]
[1778372384757,46.44,80720.37,0.0,-0.00461,0.0,1.03577]
[1778372390453,46.44,80721.06,0.0,-0.00461,0.0,1.03526]
[1778372395488,46.44,80721.06,0.0,-0.00461,0.0,1.03526]
[1778372400523,46.44,80724.7,0.0,-0.0046,0.0,1.03256]
[1778372406565,46.44,80724.62,0.0,-0.0046,0.0,1.03262]
[1778372411600,46.44,80724.62,0.0,-0.0046,0.0,1.03262]
[1778372416635,46.44,80724.91,0.0,-0.0046,0.0,1.0324]
[1778372422677,46.44,80738.72,0.0,-0.00454,0.0,1.02224]
[1778372427712,46.44,80741.98,0.0,-0.00453,0.0,1.01985]
[1778372432747,46.44,80742.57,0.0,-0.00453,0.0,1.0186]
[1778372437782,46.44,80741.19,0.0,-0.00453,0.0,1.01961]
[1778372444831,46.44,80742.23,0.0,-0.00453,0.0,1.01885]
[1778372449866,46.44,80743.27,0.0,-0.00452,0.0,1.01809]
[1778372454901,46.44,80743.68,0.0,-0.00452,0.0,1.01779]
[1778372459936,46.44,80744.79,0.0,-0.00452,0.0,1.01698]
[1778372464971,46.44,80738.55,0.0,-0.00454,0.0,1.02154]
[1778372470007,46.44,80734.22,0.0,-0.00456,0.0,1.02472]
[1778372475046,46.44,80737.94,0.0,-0.00454,0.0,1.02199]
[1778372480081,46.44,80738.32,0.0,-0.00454,0.0,1.02171]
[1778372485116,46.44,80743.84,0.0,-0.00452,0.0,1.01767]
[1778372490151,46.44,80742.78,0.0,-0.00452,0.0,1.01844]
[1778372495186,46.44,80741.28,0.0,-0.00453,0.0,1.01872]
[1778372501228,46.44,80741.72,0.0,-0.00453,0.0,1.0184]
[1778372506296,46.44,80742.6,0.0,-0.00452,0.0,1.01775]
[1778372517373,46.44,80744.02,0.0,-0.00452,0.0,1.01672]
[1778372522410,46.44,80747.37,0.0,-0.0045,0.0,1.01428]
[1778372527444,46.44,80747.09,0.0,-0.00451,0.0,1.01448]
[1778372533486,46.44,80747.05,0.0,-0.00451,0.0,1.01451]
[1778372544563,46.44,80750.86,0.0,-0.00449,0.0,1.01174]
[1778372549599,46.44,80755.08,0.0,-0.00448,0.0,1.00867]
[1778372554634,46.44,80750.18,0.0,-0.00449,0.0,1.01141]
[1778372560676,46.44,80750.82,0.0,-0.00449,0.0,1.01095]
[1778372567725,46.44,80750.39,0.0,-0.00449,0.0,1.01126]
[1778372573122,46.44,80752.25,0.0,-0.00448,0.0,1.00991]
[1778372578802,46.44,80752.48,0.0,-0.00448,0.0,1.00974]
[1778372584844,46.44,80749.08,0.0,-0.00449,0.0,1.01221]
[1778372591897,46.44,80749.64,0.0,-0.00449,0.0,1.01181]
[1778372596932,46.44,80749.54,0.0,-0.00449,0.0,1.01188]
[1778372601968,46.44,80749.68,0.0,-0.00449,0.0,1.01178]
[1778372608013,46.44,80749.5,0.0,-0.00449,0.0,1.01191]
[1778372614055,46.44,80750.04,0.0,-0.00449,0.0,1.0107]
[1778372622111,46.44,80749.53,0.0,-0.00449,0.0,1.01107]
[1778372630167,46.44,80749.85,0.0,-0.00449,0.0,1.01084]
[1778372636209,46.44,80750.58,0.0,-0.00449,0.0,1.01031]
[1778372641246,46.44,80749.78,0.0,-0.00449,0.0,1.01089]
[1778372647289,46.44,80749.67,0.0,-0.00449,0.0,1.01097]
[1778372655345,46.44,80750.51,0.0,-0.00449,0.0,1.01036]
[1778372660380,46.44,80752.89,0.0,-0.00448,0.0,1.00863]
[1778372667429,46.44,80750.93,0.0,-0.00448,0.0,1.01005]
[1778372672464,46.44,80734.54,0.0,-0.00454,0.0,1.02119]
[1778372677506,46.44,80724.95,0.0,-0.00458,0.0,1.02824]
[1778372682541,46.44,80725.12,0.0,-0.00458,0.0,1.02811]
[1778372690598,46.44,80723.49,0.0,-0.00458,0.0,1.02931]
[1778372698654,46.44,80723.56,0.0,-0.00458,0.0,1.02926]
[1778372703690,46.44,80723.69,0.0,-0.00458,0.0,1.02917]
[1778372708724,46.44,80721.73,0.0,-0.00459,0.0,1.03061]
[1778372714766,46.44,80722.87,0.0,-0.00458,0.0,1.02977]
[1778372719802,46.44,80722.11,0.0,-0.00459,0.0,1.03033]
[1778372725911,46.44,80712.13,0.0,-0.00463,0.0,1.03773]
[1778372735914,46.44,80707.56,0.0,-0.00464,0.0,1.04029]
[1778372740950,46.44,80707.28,0.0,-0.00464,0.0,1.0405]
[1778372745988,46.44,80708.05,0.0,-0.00464,0.0,1.03993]
[1778372751023,46.44,80702.25,0.0,-0.00466,0.0,1.04426]
[1778372756058,46.44,80702.01,0.0,-0.00466,0.0,1.04444]
[1778372761093,46.44,80702.42,0.0,-0.00466,0.0,1.04413]
[1778372766953,46.44,80702.53,0.0,-0.00466,0.0,1.04405]
[1778372773178,46.44,80697.69,0.0,-0.00468,0.0,1.04767]
[1778372778212,46.44,80694.61,0.0,-0.00469,0.0,1.04998]
[1778372785261,46.44,80694.19,0.0,-0.00469,0.0,1.05029]
[1778372790296,46.44,80693.03,0.0,-0.00469,0.0,1.05117]
[1778372790979,46.44,80693.03,0.0,-0.00469,0.0,1.05117]
[1778372796339,46.44,80695.65,0.0,-0.00468,0.0,1.04836]
[1778372801375,46.44,80690.78,0.0,-0.0047,0.0,1.05202]
[1778372801991,46.44,80690.78,0.0,-0.0047,0.0,1.05202]
[1778372807418,46.44,80689.52,0.0,-0.0047,0.0,1.05296]
[1778372813460,46.44,80690.2,0.0,-0.0047,0.0,1.05245]
[1778372818525,46.44,80689.95,0.0,-0.0047,0.0,1.05264]
[1778372831586,46.44,80689.85,0.0,-0.0047,0.0,1.05272]
[1778372839644,46.44,80689.54,0.0,-0.0047,0.0,1.05295]
[1778372845685,46.44,80688.95,0.0,-0.00471,0.0,1.05339]
[1778372852735,46.44,80690.8,0.0,-0.0047,0.0,1.05116]
[1778372858012,46.44,80692.07,0.0,-0.00469,0.0,1.05021]
[1778372866838,46.44,80695.97,0.0,-0.00468,0.0,1.04728]
[1778372871873,46.44,80697.96,0.0,-0.00467,0.0,1.04579]
[1778372878922,46.44,80698.29,0.0,-0.00467,0.0,1.04554]
[1778372887985,46.44,80698.47,0.0,-0.00467,0.0,1.04541]
[1778372893021,46.44,80698.58,0.0,-0.00467,0.0,1.04533]
[1778372903092,46.44,80698.75,0.0,-0.00466,0.0,1.0452]
[1778372904878,46.44,80698.59,0.0,-0.00467,0.0,1.04532]
[1778372919204,46.44,80698.74,0.0,-0.00466,0.0,1.04437]
[1778372931294,46.44,80699.84,0.0,-0.00466,0.0,1.04355]
[1778372938356,46.44,80705.78,0.0,-0.00463,0.0,1.03912]
[1778372943391,46.44,80704.64,0.0,-0.00464,0.0,1.03997]
[1778372948427,46.44,80704.74,0.0,-0.00464,0.0,1.03989]
[1778372954468,46.44,80704.53,0.0,-0.00464,0.0,1.04005]
[1778372961517,46.44,80704.42,0.0,-0.00464,0.0,1.04013]
[1778372966552,46.44,80698.67,0.0,-0.00466,0.0,1.04442]
[1778372971587,46.44,80698.15,0.0,-0.00466,0.0,1.04397]
[1778372977630,46.44,80698.08,0.0,-0.00466,0.0,1.04403]
[1778372982665,46.44,80697.04,0.0,-0.00466,0.0,1.0448]
[1778372991729,46.44,80697.85,0.0,-0.00466,0.0,1.0442]
[1778373000792,46.44,80696.85,0.0,-0.00466,0.0,1.04495]
[1778373005827,46.44,80688.51,0.0,-0.0047,0.0,1.0512]
[1778373010862,46.44,80689.09,0.0,-0.00469,0.0,1.05076]
[1778373015897,46.44,80690.87,0.0,-0.00469,0.0,1.04943]
[1778373020933,46.44,80693.87,0.0,-0.00468,0.0,1.04718]
[1778373026975,46.44,80694.41,0.0,-0.00467,0.0,1.04677]
[1778373033022,46.44,80694.09,0.0,-0.00467,0.0,1.04617]
[1778373038057,46.44,80694.19,0.0,-0.00467,0.0,1.0461]
[1778373043095,46.44,80694.09,0.0,-0.00467,0.0,1.04617]
[1778373050144,46.44,80694.12,0.0,-0.00467,0.0,1.04615]
[1778373055180,46.44,80694.29,0.0,-0.00467,0.0,1.04602]
[1778373061225,46.44,80692.19,0.0,-0.00468,0.0,1.0476]
[1778373068274,46.44,80691.91,0.0,-0.00468,0.0,1.04781]
[1778373073310,46.44,80691.63,0.0,-0.00468,0.0,1.04802]
[1778373078344,46.44,80689.48,0.0,-0.00469,0.0,1.04963]
[1778373091435,46.44,80685.95,0.0,-0.0047,0.0,1.05144]
[1778373096471,46.44,80679.06,0.0,-0.00473,0.0,1.05664]
[1778373101505,46.44,80677.63,0.0,-0.00473,0.0,1.05772]
[1778373106542,46.44,80677.95,0.0,-0.00473,0.0,1.05748]
[1778373114596,46.44,80678.59,0.0,-0.00473,0.0,1.05699]
[1778373120638,46.44,80678.62,0.0,-0.00473,0.0,1.05697]
[1778373125673,46.44,80678.59,0.0,-0.00473,0.0,1.05699]
[1778373129180,46.44,80678.69,0.0,-0.00473,0.0,1.05692]
[1778373138577,46.44,80679.92,0.0,-0.00472,0.0,1.05599]
[1778373145818,46.44,80671.23,0.0,-0.00476,0.0,1.06257]
[1778373150854,46.44,80659.43,0.0,-0.0048,0.0,1.07155]
[1778373156898,46.44,80658.58,0.0,-0.0048,0.0,1.07135]
[1778373161939,46.44,80649.91,0.0,-0.00484,0.0,1.078]
[1778373166972,46.44,80649.87,0.0,-0.00484,0.0,1.07803]
[1778373173015,46.44,80649.8,0.0,-0.00484,0.0,1.07808]
[1778373176451,46.44,80649.8,0.0,-0.00484,0.0,1.07808]
[1778373186114,46.44,80669.2,0.0,-0.00476,0.0,1.06326]
[1778373191149,46.44,80672.1,0.0,-0.00475,0.0,1.06106]
[1778373196184,46.44,80675.51,0.0,-0.00474,0.0,1.05848]
[1778373201223,46.44,80676.91,0.0,-0.00473,0.0,1.05742]
[1778373211293,46.44,80676.97,0.0,-0.00473,0.0,1.05653]
[1778373217335,46.44,80677.18,0.0,-0.00473,0.0,1.05637]
[1778373223377,46.44,80681.3,0.0,-0.00471,0.0,1.05326]
[1778373228412,46.44,80685.11,0.0,-0.0047,0.0,1.05039]
[1778373240496,46.44,80686.26,0.0,-0.00469,0.0,1.04953]
[1778373248552,46.44,80686.08,0.0,-0.00469,0.0,1.04966]
[1778373258671,46.44,80685.06,0.0,-0.0047,0.0,1.05043]
[1778373263706,46.44,80692.92,0.0,-0.00467,0.0,1.04454]
[1778373269749,46.44,80693.28,0.0,-0.00466,0.0,1.04427]
[1778373276797,46.44,80694.31,0.0,-0.00466,0.0,1.04266]
[1778373281833,46.44,80694.35,0.0,-0.00466,0.0,1.04263]
[1778373286868,46.44,80694.16,0.0,-0.00466,0.0,1.04277]
[1778373294924,46.44,80698.4,0.0,-0.00464,0.0,1.03961]
[1778373299959,46.44,80713.74,0.0,-0.00458,0.0,1.02823]
[1778373304997,46.44,80713.82,0.0,-0.00458,0.0,1.02817]
[1778373310030,46.44,80720.6,0.0,-0.00456,0.0,1.02318]
[1778373315067,46.44,80722.67,0.0,-0.00455,0.0,1.02166]
[1778373320102,46.44,80722.81,0.0,-0.00455,0.0,1.02156]
[1778373325138,46.44,80723.16,0.0,-0.00455,0.0,1.0213]
[1778373330173,46.44,80727.34,0.0,-0.00453,0.0,1.01824]
[1778373335208,46.44,80730.53,0.0,-0.00452,0.0,1.01509]
[1778373340248,46.44,80736.25,0.0,-0.0045,0.0,1.01092]
[1778373345283,46.44,80737.0,0.0,-0.00449,0.0,1.01037]
[1778373350321,46.44,80733.06,0.0,-0.00451,0.0,1.01324]
[1778373357370,46.44,80729.23,0.0,-0.00452,0.0,1.01604]
[1778373362405,46.44,80722.75,0.0,-0.00455,0.0,1.02078]
[1778373368447,46.44,80722.64,0.0,-0.00455,0.0,1.02086]
[1778373379524,46.44,80722.25,0.0,-0.00455,0.0,1.02115]
[1778373387580,46.44,80722.32,0.0,-0.00455,0.0,1.02109]
[1778373392617,46.44,80722.08,0.0,-0.00454,0.0,1.02045]
[1778373397651,46.44,80734.28,0.0,-0.0045,0.0,1.01153]
[1778373404700,46.44,80737.15,0.0,-0.00449,0.0,1.00945]
[1778373416784,46.44,80736.79,0.0,-0.00449,0.0,1.00971]
[1778373421824,46.44,80726.71,0.0,-0.00453,0.0,1.01706]
[1778373426854,46.44,80718.05,0.0,-0.00456,0.0,1.02341]
[1778373431890,46.44,80712.51,0.0,-0.00458,0.0,1.02749]
[1778373436925,46.44,80712.34,0.0,-0.00458,0.0,1.02761]
[1778373441960,46.44,80711.98,0.0,-0.00458,0.0,1.02788]
[1778373448009,46.44,80709.62,0.0,-0.00459,0.0,1.02962]
[1778373453038,46.44,80720.48,0.0,-0.00455,0.0,1.0208]
[1778373459080,46.44,80718.12,0.0,-0.00456,0.0,1.02253]
[1778373464117,46.44,80715.01,0.0,-0.00457,0.0,1.02482]
[1778373470159,46.44,80714.46,0.0,-0.00457,0.0,1.02522]
[1778373476205,46.44,80713.99,0.0,-0.00457,0.0,1.02557]
[1778373483257,46.44,80714.97,0.0,-0.00457,0.0,1.02485]
[1778373490306,46.44,80713.88,0.0,-0.00457,0.0,1.02565]
[1778373495341,46.44,80713.82,0.0,-0.00457,0.0,1.02569]
[1778373500376,46.44,80714.94,0.0,-0.00457,0.0,1.02487]
[1778373510446,46.44,80714.24,0.0,-0.00457,0.0,1.02538]
[1778373519511,46.44,80714.21,0.0,-0.00457,0.0,1.02458]
[1778373524544,46.44,80714.56,0.0,-0.00457,0.0,1.02432]
[1778373529579,46.44,80714.63,0.0,-0.00457,0.0,1.02427]
[1778373534619,46.44,80714.41,0.0,-0.00457,0.0,1.02443]
[1778373539654,46.44,80708.01,0.0,-0.00459,0.0,1.02915]
[1778373544690,46.44,80689.64,0.0,-0.00466,0.0,1.0428]
[1778373549726,46.44,80689.75,0.0,-0.00466,0.0,1.04272]
[1778373554761,46.44,80690.34,0.0,-0.00466,0.0,1.04228]
[1778373559796,46.44,80690.27,0.0,-0.00466,0.0,1.04233]
[1778373564837,46.44,80685.03,0.0,-0.00468,0.0,1.04625]
[1778373569870,46.44,80687.26,0.0,-0.00467,0.0,1.04458]
[1778373576919,46.44,80687.62,0.0,-0.00466,0.0,1.04347]
[1778373587996,46.44,80688.05,0.0,-0.00466,0.0,1.04315]
[1778373593031,46.44,80687.87,0.0,-0.00466,0.0,1.04329]
[1778373598513,46.44,80687.56,0.0,-0.00466,0.0,1.04352]
[1778373598581,46.44,80687.56,0.0,-0.00466,0.0,1.04352]
[1778373600102,46.44,80725.95,0.0,-0.00452,0.0,1.01515]
[1778373605274,46.44,80717.37,0.0,-0.00455,0.0,1.02143]
[1778373611455,46.44,80715.45,0.0,-0.00456,0.0,1.02284]
[1778373616429,46.44,80715.46,0.0,-0.00456,0.0,1.02283]
[1778373622263,46.44,80715.26,0.0,-0.00456,0.0,1.02298]
[1778373627301,46.44,80714.76,0.0,-0.00456,0.0,1.02335]
[1778373632336,46.44,80714.93,0.0,-0.00456,0.0,1.0224]
[1778373637371,46.44,80714.97,0.0,-0.00456,0.0,1.02237]
[1778373642406,46.44,80714.36,0.0,-0.00456,0.0,1.02282]
[1778373647441,46.44,80714.43,0.0,-0.00456,0.0,1.02276]
[1778373660538,46.44,80714.18,0.0,-0.00456,0.0,1.02295]
[1778373672625,46.44,80714.14,0.0,-0.00456,0.0,1.02298]
[1778373677660,46.44,80714.0,0.0,-0.00456,0.0,1.02308]
[1778373688800,46.44,80713.81,0.0,-0.00456,0.0,1.02322]
[1778373697801,46.44,80714.18,0.0,-0.00456,0.0,1.02212]
[1778373702838,46.44,80718.11,0.0,-0.00454,0.0,1.01924]
[1778373707874,46.44,80718.93,0.0,-0.00454,0.0,1.01864]
[1778373714925,46.44,80719.04,0.0,-0.00454,0.0,1.01856]
[1778373719960,46.44,80719.04,0.0,-0.00454,0.0,1.01856]
[1778373724995,46.44,80722.45,0.0,-0.00453,0.0,1.01606]
[1778373730033,46.44,80728.27,0.0,-0.0045,0.0,1.01181]
[1778373737085,46.44,80729.96,0.0,-0.0045,0.0,1.01058]
[1778373742119,46.44,80730.01,0.0,-0.0045,0.0,1.01055]
[1778373749168,46.44,80729.11,0.0,-0.0045,0.0,1.0112]
[1778373754203,46.44,80736.94,0.0,-0.00447,0.0,1.0047]
[1778373760246,46.44,80740.3,0.0,-0.00446,0.0,1.00227]
[1778373765281,46.44,80739.86,0.0,-0.00446,0.0,1.00259]
[1778373775351,46.44,80739.86,0.0,-0.00446,0.0,1.00259]
[1778373780388,46.44,80740.89,0.0,-0.00445,0.0,1.00185]
[1778373787435,46.44,80741.39,0.0,-0.00445,0.0,1.00148]
[1778373792476,46.44,80740.75,0.0,-0.00445,0.0,1.00195]
[1778373794310,46.44,80742.93,0.0,-0.00445,0.0,1.00037]
[1778373799529,46.44,80747.54,0.0,-0.00443,0.0,0.99705]
[1778373804563,46.44,80752.04,0.0,-0.00441,0.0,0.99382]
[1778373810675,46.44,80751.62,0.0,-0.00441,0.0,0.99412]
[1778373815710,46.44,80749.6,0.0,-0.00442,0.0,0.99476]
[1778373820745,46.44,80750.07,0.0,-0.00442,0.0,0.99443]
[1778373825780,46.44,80750.18,0.0,-0.00442,0.0,0.99435]
[1778373830817,46.44,80748.87,0.0,-0.00442,0.0,0.99529]
[1778373835852,46.44,80749.34,0.0,-0.00442,0.0,0.99495]
[1778373840887,46.44,80750.39,0.0,-0.00442,0.0,0.9942]
[1778373841316,46.44,80750.39,0.0,-0.00442,0.0,0.9942]
[1778373846929,46.44,80751.7,0.0,-0.00441,0.0,0.99326]
[1778373851964,46.44,80751.62,0.0,-0.00441,0.0,0.99331]
[1778373861033,46.44,80753.58,0.0,-0.0044,0.0,0.99191]
[1778373866068,46.44,80754.74,0.0,-0.0044,0.0,0.99108]
[1778373871103,46.44,80757.11,0.0,-0.00439,0.0,0.98858]
[1778373876138,46.44,80757.15,0.0,-0.00439,0.0,0.98855]
[1778373882181,46.44,80758.14,0.0,-0.00438,0.0,0.98784]
[1778373887216,46.44,80758.1,0.0,-0.00438,0.0,0.98787]
[1778373895272,46.44,80756.94,0.0,-0.00439,0.0,0.9887]
[1778373899788,46.44,80756.98,0.0,-0.00439,0.0,0.98867]
[1778373901417,46.44,80720.34,0.0,-0.00452,0.0,1.01514]
[1778373906760,46.44,80721.6,0.0,-0.00452,0.0,1.01422]
[1778373910743,46.44,80721.6,0.0,-0.00452,0.0,1.01422]
[1778373917434,46.44,80730.68,0.0,-0.00448,0.0,1.00761]
[1778373922474,46.44,80731.8,0.0,-0.00448,0.0,1.00679]
[1778373928516,46.44,80728.26,0.0,-0.00449,0.0,1.00937]
[1778373933550,46.44,80725.34,0.0,-0.0045,0.0,1.01067]
[1778373938585,46.44,80726.04,0.0,-0.0045,0.0,1.01016]
[1778373943620,46.44,80724.01,0.0,-0.00451,0.0,1.01164]
[1778373948655,46.44,80715.64,0.0,-0.00454,0.0,1.01775]
[1778373953690,46.44,80713.47,0.0,-0.00454,0.0,1.01934]
[1778373958725,46.44,80706.32,0.0,-0.00457,0.0,1.0246]
[1778373963763,46.44,80697.42,0.0,-0.0046,0.0,1.03117]
[1778373969808,46.44,80697.17,0.0,-0.00461,0.0,1.03136]
[1778373977864,46.44,80695.54,0.0,-0.00461,0.0,1.03257]
[1778373986927,46.44,80694.4,0.0,-0.00462,0.0,1.03341]
[1778373991962,46.44,80689.73,0.0,-0.00463,0.0,1.03605]
[1778373996997,46.44,80688.76,0.0,-0.00463,0.0,1.03677]
[1778374002032,46.44,80689.58,0.0,-0.00463,0.0,1.03616]
[1778374007069,46.44,80696.96,0.0,-0.0046,0.0,1.03068]
[1778374012104,46.44,80688.74,0.0,-0.00463,0.0,1.03678]
[1778374017139,46.44,80686.75,0.0,-0.00464,0.0,1.03827]
[1778374022174,46.44,80686.9,0.0,-0.00464,0.0,1.03815]
[1778374032245,46.44,80686.92,0.0,-0.00464,0.0,1.03814]
[1778374037280,46.44,80686.75,0.0,-0.00464,0.0,1.03827]
[1778374043325,46.44,80685.56,0.0,-0.00465,0.0,1.03915]
[1778374048360,46.44,80682.75,0.0,-0.00466,0.0,1.04125]
[1778374053395,46.44,80683.01,0.0,-0.00465,0.0,1.04022]
[1778374058430,46.44,80683.36,0.0,-0.00465,0.0,1.03996]
[1778374064472,46.44,80682.94,0.0,-0.00465,0.0,1.04027]
[1778374074542,46.44,80682.94,0.0,-0.00465,0.0,1.04027]
[1778374079577,46.44,80684.13,0.0,-0.00465,0.0,1.03938]
[1778374084612,46.44,80684.64,0.0,-0.00465,0.0,1.039]
[1778374094682,46.44,80684.64,0.0,-0.00465,0.0,1.039]
[1778374101731,46.44,80684.73,0.0,-0.00465,0.0,1.03893]
[1778374106766,46.44,80684.67,0.0,-0.00465,0.0,1.03898]
[1778374111801,46.44,80684.53,0.0,-0.00464,0.0,1.03825]
[1778374116836,46.44,80684.57,0.0,-0.00464,0.0,1.03822]
[1778374121872,46.44,80687.06,0.0,-0.00463,0.0,1.03636]
[1778374126906,46.44,80685.84,0.0,-0.00464,0.0,1.03727]
[1778374131941,46.44,80685.94,0.0,-0.00464,0.0,1.0372]
[1778374141004,46.44,80685.94,0.0,-0.00464,0.0,1.0372]
[1778374147046,46.44,80685.76,0.0,-0.00464,0.0,1.03733]
[1778374152083,46.44,80682.86,0.0,-0.00465,0.0,1.03949]
[1778374160139,46.44,80681.36,0.0,-0.00465,0.0,1.04061]
[1778374165174,46.44,80680.53,0.0,-0.00466,0.0,1.04123]
[1778374171216,46.44,80678.69,0.0,-0.00466,0.0,1.04177]
[1778374179278,46.44,80678.76,0.0,-0.00466,0.0,1.04172]
[1778374189348,46.44,80678.88,0.0,-0.00466,0.0,1.04163]
[1778374194383,46.44,80682.63,0.0,-0.00465,0.0,1.03883]
[1778374200426,46.44,80683.07,0.0,-0.00464,0.0,1.0385]
[1778374205461,46.44,80663.26,0.0,-0.00472,0.0,1.05336]
[1778374210496,46.44,80648.62,0.0,-0.00478,0.0,1.06446]
[1778374215531,46.44,80646.78,0.0,-0.00478,0.0,1.06586]
[1778374221573,46.44,80646.35,0.0,-0.00479,0.0,1.06619]
[1778374226608,46.44,80646.08,0.0,-0.00479,0.0,1.0664]
[1778374231643,46.44,80645.93,0.0,-0.00478,0.0,1.06566]
[1778374240706,46.44,80646.0,0.0,-0.00478,0.0,1.0656]
[1778374246748,46.44,80645.9,0.0,-0.00478,0.0,1.06568]
[1778374257827,46.44,80645.68,0.0,-0.00478,0.0,1.06585]
[1778374262862,46.44,80645.65,0.0,-0.00479,0.0,1.06587]
[1778374267987,46.44,80638.13,0.0,-0.00481,0.0,1.07162]
[1778374274946,46.44,80637.56,0.0,-0.00482,0.0,1.07205]
[1778374279982,46.44,80641.44,0.0,-0.0048,0.0,1.06908]
[1778374285019,46.44,80644.09,0.0,-0.00479,0.0,1.06706]
[1778374290054,46.44,80646.08,0.0,-0.00478,0.0,1.06554]
[1778374296096,46.44,80648.38,0.0,-0.00477,0.0,1.06294]
[1778374303145,46.44,80649.23,0.0,-0.00477,0.0,1.06229]
[1778374311201,46.44,80648.84,0.0,-0.00477,0.0,1.06259]
[1778374316236,46.44,80643.72,0.0,-0.00479,0.0,1.06649]
[1778374321271,46.44,80640.72,0.0,-0.0048,0.0,1.06878]
[1778374326306,46.44,80643.74,0.0,-0.00479,0.0,1.06647]
[1778374332349,46.44,80643.59,0.0,-0.00479,0.0,1.06659]
[1778374338391,46.44,80643.46,0.0,-0.00479,0.0,1.06669]
[1778374345440,46.44,80643.36,0.0,-0.00479,0.0,1.06676]
[1778374350475,46.44,80642.58,0.0,-0.00479,0.0,1.06736]
[1778374355510,46.44,80644.27,0.0,-0.00478,0.0,1.06522]
[1778374360545,46.44,80647.02,0.0,-0.00477,0.0,1.06312]
[1778374365580,46.44,80650.2,0.0,-0.00476,0.0,1.0607]
[1778374370615,46.44,80651.03,0.0,-0.00476,0.0,1.06007]
[1778374380685,46.44,80650.21,0.0,-0.00476,0.0,1.0607]
[1778374385720,46.44,80648.32,0.0,-0.00477,0.0,1.06213]
[1778374390755,46.44,80647.72,0.0,-0.00477,0.0,1.06259]
[1778374395790,46.44,80655.19,0.0,-0.00474,0.0,1.05692]
[1778374400825,46.44,80662.66,0.0,-0.00471,0.0,1.05128]
[1778374406867,46.44,80661.33,0.0,-0.00472,0.0,1.05228]
[1778374412660,46.44,80656.96,0.0,-0.00473,0.0,1.05558]
[1778374419958,46.44,80656.38,0.0,-0.00473,0.0,1.05517]
[1778374428017,46.44,80656.74,0.0,-0.00473,0.0,1.0549]
[1778374434059,46.44,80656.56,0.0,-0.00473,0.0,1.05504]
[1778374439094,46.44,80653.51,0.0,-0.00474,0.0,1.05735]
[1778374444129,46.44,80652.55,0.0,-0.00475,0.0,1.05807]
[1778374449166,46.44,80646.47,0.0,-0.00477,0.0,1.06269]
[1778374454201,46.44,80644.77,0.0,-0.00478,0.0,1.06398]
[1778374459236,46.44,80647.58,0.0,-0.00477,0.0,1.06185]
[1778374464271,46.44,80650.19,0.0,-0.00476,0.0,1.05986]
[1778374474341,46.44,80650.19,0.0,-0.00475,0.0,1.05901]
[1778374479380,46.44,80650.81,0.0,-0.00475,0.0,1.05854]
[1778374484419,46.44,80652.52,0.0,-0.00474,0.0,1.05725]
[1778374489454,46.44,80652.63,0.0,-0.00474,0.0,1.05716]
[1778374494489,46.44,80652.61,0.0,-0.00474,0.0,1.05718]
[1778374504560,46.44,80652.61,0.0,-0.00474,0.0,1.05718]
[1778374511609,46.44,80653.69,0.0,-0.00474,0.0,1.05636]
[1778374516644,46.44,80653.77,0.0,-0.00474,0.0,1.0563]
[1778374525707,46.44,80654.01,0.0,-0.00474,0.0,1.05612]
[1778374530742,46.44,80644.85,0.0,-0.00477,0.0,1.06307]
[1778374536784,46.44,80645.49,0.0,-0.00477,0.0,1.06173]
[1778374546854,46.44,80645.75,0.0,-0.00477,0.0,1.06153]
[1778374551936,46.44,80645.02,0.0,-0.00477,0.0,1.06209]
[1778374556971,46.44,80655.44,0.0,-0.00473,0.0,1.05419]
[1778374565027,46.44,80656.0,0.0,-0.00473,0.0,1.05377]
[1778374570062,46.44,80656.48,0.0,-0.00472,0.0,1.0534]
[1778374575097,46.44,80655.97,0.0,-0.00473,0.0,1.05379]
[1778374581139,46.44,80656.36,0.0,-0.00472,0.0,1.05349]
[1778374591209,46.44,80652.99,0.0,-0.00473,0.0,1.0552]
[1778374596244,46.44,80656.22,0.0,-0.00472,0.0,1.05275]
[1778374601279,46.44,80656.01,0.0,-0.00472,0.0,1.05291]
[1778374607322,46.44,80655.56,0.0,-0.00472,0.0,1.05325]
[1778374613363,46.44,80655.57,0.0,-0.00472,0.0,1.05325]
[1778374620415,46.44,80655.56,0.0,-0.00472,0.0,1.05325]
[1778374625451,46.44,80655.57,0.0,-0.00472,0.0,1.05325]
[1778374630486,46.44,80656.18,0.0,-0.00472,0.0,1.05278]
[1778374635521,46.44,80656.21,0.0,-0.00472,0.0,1.05276]
[1778374645591,46.44,80656.21,0.0,-0.00472,0.0,1.05276]
[1778374650626,46.44,80657.13,0.0,-0.00472,0.0,1.05207]
[1778374660696,46.44,80654.54,0.0,-0.00472,0.0,1.05318]
[1778374665731,46.44,80654.29,0.0,-0.00473,0.0,1.05337]
[1778374670766,46.44,80655.93,0.0,-0.00472,0.0,1.05213]
[1778374677815,46.44,80658.01,0.0,-0.00471,0.0,1.05056]
[1778374686878,46.44,80658.06,0.0,-0.00471,0.0,1.05052]
[1778374692920,46.44,80657.94,0.0,-0.00471,0.0,1.05061]
[1778374697955,46.44,80652.78,0.0,-0.00473,0.0,1.05451]
[1778374701312,46.44,80651.52,0.0,-0.00474,0.0,1.05546]
[1778374707018,46.44,80644.29,0.0,-0.00476,0.0,1.06094]
[1778374712053,46.44,80641.2,0.0,-0.00477,0.0,1.06244]
[1778374717088,46.44,80640.56,0.0,-0.00478,0.0,1.06293]
[1778374722123,46.44,80640.53,0.0,-0.00478,0.0,1.06295]
[1778374727173,46.44,80623.19,0.0,-0.00484,0.0,1.07622]
[1778374732606,46.44,80634.12,0.0,-0.0048,0.0,1.06784]
[1778374738292,46.44,80635.38,0.0,-0.0048,0.0,1.06688]
[1778374743327,46.44,80637.44,0.0,-0.00479,0.0,1.06531]
[1778374746863,46.44,80637.03,0.0,-0.00479,0.0,1.06562]
[1778374752390,46.44,80637.0,0.0,-0.00479,0.0,1.06564]
[1778374758432,46.44,80637.86,0.0,-0.00479,0.0,1.06499]
[1778374765482,46.44,80637.94,0.0,-0.00479,0.0,1.06493]
[1778374770516,46.44,80637.9,0.0,-0.00479,0.0,1.06496]
[1778374775554,46.44,80638.02,0.0,-0.00478,0.0,1.06401]
[1778374782603,46.44,80637.74,0.0,-0.00478,0.0,1.06422]
[1778374787638,46.44,80637.95,0.0,-0.00478,0.0,1.06406]
[1778374792673,46.44,80647.26,0.0,-0.00475,0.0,1.05699]
[1778374797714,46.44,80649.57,0.0,-0.00474,0.0,1.05524]
[1778374802743,46.44,80662.98,0.0,-0.00468,0.0,1.04513]
[1778374807778,46.44,80654.8,0.0,-0.00472,0.0,1.05129]
[1778374812813,46.44,80656.28,0.0,-0.00471,0.0,1.05017]
[1778374817849,46.44,80650.47,0.0,-0.00473,0.0,1.05456]
[1778374822884,46.44,80636.34,0.0,-0.00479,0.0,1.06529]
[1778374827919,46.44,80636.41,0.0,-0.00479,0.0,1.06524]
[1778374832954,46.44,80639.71,0.0,-0.00477,0.0,1.06187]
[1778374842020,46.44,80639.29,0.0,-0.00477,0.0,1.06219]
[1778374847055,46.44,80633.78,0.0,-0.00479,0.0,1.06639]
[1778374852091,46.44,80634.98,0.0,-0.00479,0.0,1.06548]
[1778374857126,46.44,80634.53,0.0,-0.00479,0.0,1.06582]
[1778374862161,46.44,80634.74,0.0,-0.00479,0.0,1.06566]
[1778374867196,46.44,80634.88,0.0,-0.00479,0.0,1.06555]
[1778374872231,46.44,80633.79,0.0,-0.00479,0.0,1.06638]
[1778374878273,46.44,80630.79,0.0,-0.00481,0.0,1.06868]
[1778374883308,46.44,80630.68,0.0,-0.00481,0.0,1.06876]
[1778374885802,46.44,80630.65,0.0,-0.00481,0.0,1.06878]
[1778374886329,46.44,80604.03,0.0,-0.00491,0.0,1.08932]
[1778374891364,46.44,80595.09,0.0,-0.00494,0.0,1.09542]
[1778374896399,46.44,80595.12,0.0,-0.00494,0.0,1.0954]
[1778374899193,46.44,80595.09,0.0,-0.00494,0.0,1.09542]
[1778374904455,46.44,80596.26,0.0,-0.00494,0.0,1.09451]
[1778374909491,46.44,80596.05,0.0,-0.00494,0.0,1.09467]
[1778374914526,46.44,80595.99,0.0,-0.00494,0.0,1.09472]
[1778374919561,46.44,80595.25,0.0,-0.00494,0.0,1.0953]
[1778374924602,46.44,80592.61,0.0,-0.00495,0.0,1.09736]
[1778374929637,46.44,80591.13,0.0,-0.00496,0.0,1.09852]
[1778374934672,46.44,80591.39,0.0,-0.00496,0.0,1.09832]
[1778374939707,46.44,80588.93,0.0,-0.00497,0.0,1.10025]
[1778374944742,46.44,80586.29,0.0,-0.00498,0.0,1.10232]
[1778374949777,46.44,80573.93,0.0,-0.00503,0.0,1.11207]
[1778374954812,46.44,80581.1,0.0,-0.005,0.0,1.10553]
[1778374959848,46.44,80589.41,0.0,-0.00496,0.0,1.09899]
[1778374964883,46.44,80581.39,0.0,-0.005,0.0,1.1053]
[1778374969918,46.44,80580.61,0.0,-0.005,0.0,1.10591]
[1778374974953,46.44,80587.02,0.0,-0.00497,0.0,1.10087]
[1778374985023,46.44,80587.43,0.0,-0.00497,0.0,1.10055]
[1778374991065,46.44,80587.74,0.0,-0.00497,0.0,1.1003]
[1778374999121,46.44,80587.74,0.0,-0.00497,0.0,1.1003]
[1778375004156,46.44,80580.19,0.0,-0.005,0.0,1.10624]
[1778375010198,46.44,80575.56,0.0,-0.00502,0.0,1.1099]
[1778375015233,46.44,80593.39,0.0,-0.00494,0.0,1.09501]
[1778375020268,46.44,80601.18,0.0,-0.00491,0.0,1.08893]
[1778375025303,46.44,80602.1,0.0,-0.00491,0.0,1.08822]
[1778375032352,46.44,80605.57,0.0,-0.00489,0.0,1.08552]
[1778375037387,46.44,80606.53,0.0,-0.00489,0.0,1.08478]
[1778375042422,46.44,80606.53,0.0,-0.00489,0.0,1.08478]
[1778375047457,46.44,80606.22,0.0,-0.00489,0.0,1.08502]
[1778375052492,46.44,80607.63,0.0,-0.00489,0.0,1.08393]
[1778375058537,46.44,80607.6,0.0,-0.00489,0.0,1.08395]
[1778375063572,46.44,80607.11,0.0,-0.00489,0.0,1.08433]
[1778375070621,46.44,80608.19,0.0,-0.00488,0.0,1.08349]
[1778375083713,46.44,80609.58,0.0,-0.00487,0.0,1.08155]
[1778375088748,46.44,80609.65,0.0,-0.00487,0.0,1.0815]
[1778375094790,46.44,80613.21,0.0,-0.00486,0.0,1.07875]
[1778375100832,46.44,80612.56,0.0,-0.00486,0.0,1.07925]
[1778375105867,46.44,80612.43,0.0,-0.00486,0.0,1.07935]
[1778375110906,46.44,80612.49,0.0,-0.00486,0.0,1.0793]
[1778375116947,46.44,80612.12,0.0,-0.00486,0.0,1.07959]
[1778375121982,46.44,80608.04,0.0,-0.00488,0.0,1.08274]
[1778375127018,46.44,80607.09,0.0,-0.00488,0.0,1.08348]
[1778375133060,46.44,80606.71,0.0,-0.00488,0.0,1.08291]
[1778375140109,46.44,80605.57,0.0,-0.00489,0.0,1.08379]
[1778375145144,46.44,80605.23,0.0,-0.00489,0.0,1.08405]
[1778375150182,46.44,80600.44,0.0,-0.00491,0.0,1.08777]
[1778375155217,46.44,80596.03,0.0,-0.00492,0.0,1.0912]
[1778375160252,46.44,80584.71,0.0,-0.00497,0.0,1.10006]
[1778375165287,46.44,80582.67,0.0,-0.00498,0.0,1.10166]
[1778375171329,46.44,80588.06,0.0,-0.00496,0.0,1.09743]
[1778375176364,46.44,80591.78,0.0,-0.00494,0.0,1.09452]
[1778375181399,46.44,80589.5,0.0,-0.00495,0.0,1.0963]
[1778375186434,46.44,80590.53,0.0,-0.00495,0.0,1.0955]
[1778375191469,46.44,80590.82,0.0,-0.00494,0.0,1.0944]
[1778375197511,46.44,80589.18,0.0,-0.00495,0.0,1.09568]
[1778375203553,46.44,80600.68,0.0,-0.0049,0.0,1.08672]
[1778375208588,46.44,80600.83,0.0,-0.0049,0.0,1.0866]
[1778375216644,46.44,80600.45,0.0,-0.0049,0.0,1.0869]
[1778375222688,46.44,80600.27,0.0,-0.0049,0.0,1.08704]
[1778375227723,46.44,80600.35,0.0,-0.0049,0.0,1.08697]
[1778375232758,46.44,80600.43,0.0,-0.0049,0.0,1.08691]
[1778375240814,46.44,80600.21,0.0,-0.0049,0.0,1.08708]
[1778375245849,46.44,80601.15,0.0,-0.0049,0.0,1.08635]
[1778375252898,46.44,80601.19,0.0,-0.0049,0.0,1.08545]
[1778375257933,46.44,80601.55,0.0,-0.0049,0.0,1.08518]
[1778375262968,46.44,80601.19,0.0,-0.0049,0.0,1.08545]
[1778375268005,46.44,80603.02,0.0,-0.00489,0.0,1.08404]
[1778375274045,46.44,80610.65,0.0,-0.00486,0.0,1.07814]
[1778375279080,46.44,80608.56,0.0,-0.00487,0.0,1.07975]
[1778375285123,46.44,80606.65,0.0,-0.00487,0.0,1.08122]
[1778375290158,46.44,80605.81,0.0,-0.00488,0.0,1.08187]
[1778375300228,46.44,80605.18,0.0,-0.00488,0.0,1.08236]
[1778375307278,46.44,80604.3,0.0,-0.00488,0.0,1.08304]
[1778375312313,46.44,80605.21,0.0,-0.00488,0.0,1.08147]
[1778375318355,46.44,80605.28,0.0,-0.00488,0.0,1.08142]
[1778375323390,46.44,80613.69,0.0,-0.00484,0.0,1.07493]
[1778375329432,46.44,80614.69,0.0,-0.00484,0.0,1.07416]
[1778375334467,46.44,80629.93,0.0,-0.00478,0.0,1.0625]
[1778375339780,46.44,80633.73,0.0,-0.00476,0.0,1.0596]
[1778375347558,46.44,80634.68,0.0,-0.00476,0.0,1.05888]
[1778375353600,46.44,80635.77,0.0,-0.00476,0.0,1.05805]
[1778375358635,46.44,80635.76,0.0,-0.00476,0.0,1.05806]
[1778375363671,46.44,80632.22,0.0,-0.00477,0.0,1.06075]
[1778375370720,46.44,80633.74,0.0,-0.00476,0.0,1.0596]
[1778375378776,46.44,80633.71,0.0,-0.00476,0.0,1.05877]
[1778375385826,46.44,80632.26,0.0,-0.00477,0.0,1.05987]
[1778375390860,46.44,80633.2,0.0,-0.00476,0.0,1.05916]
[1778375400931,46.44,80631.31,0.0,-0.00477,0.0,1.06059]
[1778375405966,46.44,80622.98,0.0,-0.0048,0.0,1.06695]
[1778375411001,46.44,80622.79,0.0,-0.0048,0.0,1.06709]
[1778375418054,46.44,80622.54,0.0,-0.0048,0.0,1.06728]
[1778375423089,46.44,80620.8,0.0,-0.00481,0.0,1.06861]
[1778375428124,46.44,80620.73,0.0,-0.00481,0.0,1.06867]
[1778375434166,46.44,80617.87,0.0,-0.00482,0.0,1.07]
[1778375439201,46.44,80613.96,0.0,-0.00483,0.0,1.073]
[1778375444239,46.44,80612.29,0.0,-0.00484,0.0,1.07429]
[1778375450281,46.44,80611.93,0.0,-0.00484,0.0,1.07456]
[1778375458337,46.44,80611.88,0.0,-0.00484,0.0,1.0746]
[1778375466394,46.44,80614.58,0.0,-0.00483,0.0,1.07253]
[1778375471429,46.44,80614.43,0.0,-0.00483,0.0,1.07264]
[1778375476464,46.44,80617.74,0.0,-0.00482,0.0,1.0701]
[1778375482511,46.44,80629.28,0.0,-0.00477,0.0,1.06128]
[1778375491572,46.44,80629.24,0.0,-0.00477,0.0,1.06046]
[1778375497614,46.44,80629.17,0.0,-0.00477,0.0,1.06051]
[1778375510705,46.44,80627.9,0.0,-0.00478,0.0,1.06148]
[1778375515740,46.44,80629.86,0.0,-0.00477,0.0,1.05999]
[1778375521782,46.44,80631.06,0.0,-0.00476,0.0,1.05908]
[1778375527824,46.44,80633.31,0.0,-0.00475,0.0,1.05737]
[1778375532859,46.44,80633.24,0.0,-0.00476,0.0,1.05742]
[1778375537895,46.44,80625.5,0.0,-0.00479,0.0,1.06331]
[1778375538455,46.44,80625.5,0.0,-0.00479,0.0,1.06331]
[1778375539184,46.44,80625.21,0.0,-0.00479,0.0,1.06353]
[1778375546958,46.44,80624.03,0.0,-0.00479,0.0,1.06443]
[1778375554007,46.44,80623.8,0.0,-0.00479,0.0,1.06375]
[1778375560052,46.44,80624.43,0.0,-0.00479,0.0,1.06327]
[1778375565087,46.44,80634.02,0.0,-0.00475,0.0,1.05598]
[1778375570122,46.44,80634.75,0.0,-0.00475,0.0,1.05543]
[1778375575157,46.44,80637.04,0.0,-0.00474,0.0,1.05369]
[1778375580192,46.44,80637.59,0.0,-0.00473,0.0,1.05328]
[1778375590262,46.44,80636.11,0.0,-0.00474,0.0,1.0544]
[1778375599326,46.44,80636.07,0.0,-0.00474,0.0,1.05443]
[1778375604362,46.44,80638.0,0.0,-0.00473,0.0,1.05297]
[1778375608347,46.44,80638.0,0.0,-0.00473,0.0,1.05297]
[1778375609536,46.44,80638.0,0.0,-0.00473,0.0,1.05297]
[1778375618459,46.44,80634.09,0.0,-0.00474,0.0,1.05508]
[1778375623494,46.44,80618.08,0.0,-0.00481,0.0,1.06727]
[1778375628529,46.44,80609.61,0.0,-0.00484,0.0,1.07377]
[1778375636589,46.44,80609.99,0.0,-0.00484,0.0,1.07347]
[1778375641624,46.44,80610.11,0.0,-0.00484,0.0,1.07338]
[1778375646659,46.44,80613.22,0.0,-0.00483,0.0,1.07099]
[1778375652701,46.44,80613.0,0.0,-0.00483,0.0,1.07116]
[1778375657736,46.44,80613.08,0.0,-0.00483,0.0,1.0711]
[1778375663778,46.44,80616.29,0.0,-0.00481,0.0,1.06864]
[1778375668813,46.44,80617.06,0.0,-0.00481,0.0,1.06805]
[1778375674855,46.44,80621.64,0.0,-0.00479,0.0,1.06369]
[1778375679891,46.44,80621.6,0.0,-0.00479,0.0,1.06372]
[1778375690968,46.44,80622.73,0.0,-0.00478,0.0,1.06286]
[1778375699026,46.44,80623.07,0.0,-0.00478,0.0,1.0626]
[1778375705202,46.44,80621.98,0.0,-0.00479,0.0,1.06343]
[1778375711110,46.44,80623.19,0.0,-0.00478,0.0,1.06251]
[1778375720173,46.44,80621.98,0.0,-0.00479,0.0,1.06343]
[1778375725208,46.44,80620.08,0.0,-0.0048,0.0,1.06488]
[1778375734271,46.44,80620.08,0.0,-0.00479,0.0,1.06403]
[1778375742327,46.44,80616.05,0.0,-0.00481,0.0,1.06711]
[1778375748369,46.44,80613.89,0.0,-0.00482,0.0,1.06876]
[1778375753404,46.44,80611.98,0.0,-0.00482,0.0,1.07022]
[1778375758439,46.44,80602.18,0.0,-0.00486,0.0,1.07777]
[1778375763474,46.44,80599.26,0.0,-0.00487,0.0,1.08002]
[1778375770523,46.44,80599.29,0.0,-0.00487,0.0,1.08]
[1778375775558,46.44,80599.65,0.0,-0.00487,0.0,1.07972]
[1778375780593,46.44,80597.99,0.0,-0.00488,0.0,1.081]
[1778375788649,46.44,80597.32,0.0,-0.00488,0.0,1.08152]
[1778375793684,46.44,80596.81,0.0,-0.00488,0.0,1.08105]
[1778375805768,46.44,80596.82,0.0,-0.00488,0.0,1.08104]
[1778375810803,46.44,80607.03,0.0,-0.00484,0.0,1.07317]
[1778375815839,46.44,80613.58,0.0,-0.00481,0.0,1.06814]
[1778375820875,46.44,80614.74,0.0,-0.00481,0.0,1.06725]
[1778375832959,46.44,80614.71,0.0,-0.00481,0.0,1.06727]
[1778375841017,46.44,80610.2,0.0,-0.00483,0.0,1.07073]
[1778375847059,46.44,80608.02,0.0,-0.00484,0.0,1.07241]
[1778375857129,46.44,80608.02,0.0,-0.00483,0.0,1.07155]
[1778375862164,46.44,80609.13,0.0,-0.00483,0.0,1.07069]
[1778375867199,46.44,80609.1,0.0,-0.00483,0.0,1.07072]
[1778375872234,46.44,80618.59,0.0,-0.00479,0.0,1.06345]
[1778375881297,46.44,80626.7,0.0,-0.00476,0.0,1.05728]
[1778375889353,46.44,80629.02,0.0,-0.00475,0.0,1.05552]
[1778375896402,46.44,80629.7,0.0,-0.00475,0.0,1.055]
[1778375903451,46.44,80629.56,0.0,-0.00475,0.0,1.05511]
[1778375910500,46.44,80629.76,0.0,-0.00475,0.0,1.05496]
[1778375918556,46.44,80633.51,0.0,-0.00473,0.0,1.05127]
[1778375926612,46.44,80635.88,0.0,-0.00472,0.0,1.04948]
[1778375932654,46.44,80635.45,0.0,-0.00472,0.0,1.0498]
[1778375937689,46.44,80639.28,0.0,-0.00471,0.0,1.04692]
[1778375942724,46.44,80640.17,0.0,-0.0047,0.0,1.04625]
[1778375947759,46.44,80640.84,0.0,-0.0047,0.0,1.04574]
[1778375952794,46.44,80644.0,0.0,-0.00469,0.0,1.04337]
[1778375957829,46.44,80643.94,0.0,-0.00469,0.0,1.04341]
[1778375963871,46.44,80644.48,0.0,-0.00469,0.0,1.04301]
[1778375968906,46.44,80645.07,0.0,-0.00468,0.0,1.04256]
[1778375973941,46.44,80649.89,0.0,-0.00466,0.0,1.03811]
[1778375978976,46.44,80649.44,0.0,-0.00466,0.0,1.03845]
[1778375984019,46.44,80644.32,0.0,-0.00468,0.0,1.04228]
[1778375990313,46.44,80644.27,0.0,-0.00468,0.0,1.04232]
[1778375993083,46.44,80617.86,0.0,-0.00479,0.0,1.0623]
[1778375998119,46.44,80604.4,0.0,-0.00484,0.0,1.07261]
[1778376003154,46.44,80600.88,0.0,-0.00485,0.0,1.07532]
[1778376011210,46.44,80601.87,0.0,-0.00485,0.0,1.07455]
[1778376017252,46.44,80601.94,0.0,-0.00485,0.0,1.0745]
[1778376022287,46.44,80601.91,0.0,-0.00485,0.0,1.07452]
[1778376027322,46.44,80601.43,0.0,-0.00485,0.0,1.07489]
[1778376033364,46.44,80601.61,0.0,-0.00485,0.0,1.07389]
[1778376038399,46.44,80601.51,0.0,-0.00485,0.0,1.07397]
[1778376044441,46.44,80601.36,0.0,-0.00485,0.0,1.07408]
[1778376049476,46.44,80601.58,0.0,-0.00485,0.0,1.07391]
[1778376055518,46.44,80601.33,0.0,-0.00485,0.0,1.07411]
[1778376063574,46.44,80600.62,0.0,-0.00485,0.0,1.07465]
[1778376068609,46.44,80603.06,0.0,-0.00484,0.0,1.07278]
[1778376074653,46.44,80614.63,0.0,-0.00479,0.0,1.06391]
[1778376079687,46.44,80607.81,0.0,-0.00482,0.0,1.06913]
[1778376084723,46.44,80611.75,0.0,-0.00481,0.0,1.06611]
[1778376090764,46.44,80611.36,0.0,-0.00481,0.0,1.06641]
[1778376095799,46.44,80611.58,0.0,-0.0048,0.0,1.06538]
[1778376100834,46.44,80612.97,0.0,-0.0048,0.0,1.06432]
[1778376106877,46.44,80616.81,0.0,-0.00478,0.0,1.06139]
[1778376113925,46.44,80619.3,0.0,-0.00477,0.0,1.05949]
[1778376123995,46.44,80619.23,0.0,-0.00477,0.0,1.05955]
[1778376130037,46.44,80619.32,0.0,-0.00477,0.0,1.05948]
[1778376138093,46.44,80619.17,0.0,-0.00477,0.0,1.05959]
[1778376144135,46.44,80619.61,0.0,-0.00477,0.0,1.05926]
[1778376150181,46.44,80621.76,0.0,-0.00476,0.0,1.05762]
[1778376155217,46.44,80621.72,0.0,-0.00476,0.0,1.0568]
[1778376163274,46.44,80621.76,0.0,-0.00476,0.0,1.05677]
[1778376169316,46.44,80621.55,0.0,-0.00476,0.0,1.05693]
[1778376175358,46.44,80620.11,0.0,-0.00477,0.0,1.05802]
[1778376180393,46.44,80616.28,0.0,-0.00478,0.0,1.06094]
[1778376185428,46.44,80615.06,0.0,-0.00478,0.0,1.06187]
[1778376190463,46.44,80612.33,0.0,-0.0048,0.0,1.06395]
[1778376196505,46.44,80604.66,0.0,-0.00483,0.0,1.06982]
[1778376201540,46.44,80604.01,0.0,-0.00483,0.0,1.07032]
[1778376210603,46.44,80604.05,0.0,-0.00483,0.0,1.07029]
[1778376215638,46.44,80599.35,0.0,-0.00484,0.0,1.07304]
[1778376220673,46.44,80592.45,0.0,-0.00487,0.0,1.07837]
[1778376225708,46.44,80593.03,0.0,-0.00487,0.0,1.07792]
[1778376230743,46.44,80590.47,0.0,-0.00488,0.0,1.0799]
[1778376239806,46.44,80584.37,0.0,-0.0049,0.0,1.08463]
[1778376244841,46.44,80584.12,0.0,-0.0049,0.0,1.08482]
[1778376249876,46.44,80571.24,0.0,-0.00496,0.0,1.09487]
[1778376254911,46.44,80569.6,0.0,-0.00496,0.0,1.09615]
[1778376259946,46.44,80566.57,0.0,-0.00497,0.0,1.09853]
[1778376265166,46.44,80566.31,0.0,-0.00498,0.0,1.09873]
[1778376265970,46.44,80564.08,0.0,-0.00498,0.0,1.10049]
[1778376265972,46.44,80564.08,0.0,-0.00498,0.0,1.10049]
[1778376271029,46.44,80564.58,0.0,-0.00498,0.0,1.09921]
[1778376277071,46.44,80564.58,0.0,-0.00498,0.0,1.09921]
[1778376282108,46.44,80565.38,0.0,-0.00498,0.0,1.09859]
[1778376287143,46.44,80565.98,0.0,-0.00497,0.0,1.09812]
[1778376292178,46.44,80567.13,0.0,-0.00497,0.0,1.09721]
[1778376299227,46.44,80567.2,0.0,-0.00497,0.0,1.09716]
[1778376304262,46.44,80573.97,0.0,-0.00494,0.0,1.09186]
[1778376309299,46.44,80589.67,0.0,-0.00488,0.0,1.07965]
[1778376314334,46.44,80584.39,0.0,-0.0049,0.0,1.08374]
[1778376319369,46.44,80580.05,0.0,-0.00492,0.0,1.08712]
[1778376324404,46.44,80580.73,0.0,-0.00491,0.0,1.08659]
[1778376329439,46.44,80580.41,0.0,-0.00491,0.0,1.08684]
[1778376336488,46.44,80580.23,0.0,-0.00491,0.0,1.08611]
[1778376341523,46.44,80579.99,0.0,-0.00491,0.0,1.08629]
[1778376348572,46.44,80579.81,0.0,-0.00491,0.0,1.08643]
[1778376354614,46.44,80577.67,0.0,-0.00492,0.0,1.0881]
[1778376359649,46.44,80576.84,0.0,-0.00493,0.0,1.08875]
[1778376364684,46.44,80576.63,0.0,-0.00493,0.0,1.08891]
[1778376369719,46.44,80580.31,0.0,-0.00491,0.0,1.08604]
[1778376374754,46.44,80581.29,0.0,-0.00491,0.0,1.08528]
[1778376379790,46.44,80590.81,0.0,-0.00487,0.0,1.0779]
[1778376384825,46.44,80590.5,0.0,-0.00487,0.0,1.07814]
[1778376391874,46.44,80590.14,0.0,-0.00487,0.0,1.07756]
[1778376397917,46.44,80589.43,0.0,-0.00487,0.0,1.0781]
[1778376402952,46.44,80585.82,0.0,-0.00489,0.0,1.0809]
[1778376407987,46.44,80584.68,0.0,-0.00489,0.0,1.08178]
[1778376413024,46.44,80578.23,0.0,-0.00492,0.0,1.08679]
[1778376418059,46.44,80578.95,0.0,-0.00491,0.0,1.08623]
[1778376423094,46.44,80579.23,0.0,-0.00491,0.0,1.08601]
[1778376430143,46.44,80579.23,0.0,-0.00491,0.0,1.08601]
[1778376436185,46.44,80579.85,0.0,-0.00491,0.0,1.08553]
[1778376441220,46.44,80579.8,0.0,-0.00491,0.0,1.08557]
[1778376447262,46.44,80579.77,0.0,-0.00491,0.0,1.08559]
[1778376452299,46.44,80580.07,0.0,-0.0049,0.0,1.08449]
[1778376457332,46.44,80584.9,0.0,-0.00489,0.0,1.08074]
[1778376462367,46.44,80587.44,0.0,-0.00488,0.0,1.07878]
[1778376467402,46.44,80584.2,0.0,-0.00489,0.0,1.08129]
[1778376475458,46.44,80583.07,0.0,-0.00489,0.0,1.08216]
[1778376480493,46.44,80582.42,0.0,-0.0049,0.0,1.08267]
[1778376485533,46.44,80579.95,0.0,-0.00491,0.0,1.08458]
[1778376490566,46.44,80578.05,0.0,-0.00491,0.0,1.08606]
[1778376497615,46.44,80577.95,0.0,-0.00491,0.0,1.08614]
[1778376502650,46.44,80575.77,0.0,-0.00492,0.0,1.08784]
[1778376508692,46.44,80575.04,0.0,-0.00493,0.0,1.0884]
[1778376509004,46.44,80575.04,0.0,-0.00493,0.0,1.0884]
[1778376514734,46.44,80574.95,0.0,-0.00492,0.0,1.0876]
[1778376519769,46.44,80575.84,0.0,-0.00492,0.0,1.08691]
[1778376529839,46.44,80574.8,0.0,-0.00492,0.0,1.08772]
[1778376534874,46.44,80579.27,0.0,-0.0049,0.0,1.08424]
[1778376539909,46.44,80579.32,0.0,-0.0049,0.0,1.0842]
[1778376545951,46.44,80579.31,0.0,-0.0049,0.0,1.08421]
[1778376550986,46.44,80590.71,0.0,-0.00486,0.0,1.07539]
[1778376557028,46.44,80590.32,0.0,-0.00486,0.0,1.07569]
[1778376562063,46.44,80590.39,0.0,-0.00486,0.0,1.07563]
[1778376572762,46.44,80590.57,0.0,-0.00486,0.0,1.07549]
[1778376573694,46.44,80592.31,0.0,-0.00485,0.0,1.07329]
[1778376573789,46.44,80592.31,0.0,-0.00485,0.0,1.07329]
[1778376579182,46.74,80592.06,0.0,-0.00508,0.0,1.11915]
[1778376584592,46.97,80589.98,0.0,-0.00528,0.0,1.1581]
[1778376591266,47.45,80588.31,0.0,-0.00568,0.0,1.23609]
[1778376598315,47.49,80587.93,0.0,-0.00572,0.0,1.2433]
[1778376601624,47.49,80587.93,0.0,-0.00572,0.0,1.2433]
[1778376607378,47.54,80589.06,0.0,-0.00576,0.0,1.25122]
[1778376612414,47.57,80602.92,0.0,-0.00572,0.0,1.24432]
[1778376617449,47.77,80618.62,0.0,-0.00582,0.0,1.26224]
[1778376623492,47.85,80619.16,0.0,-0.00589,0.0,1.27658]
[1778376628527,47.88,80617.91,0.0,-0.00592,0.0,1.28265]
[1778376633562,47.92,80615.04,0.0,-0.00596,0.0,1.29012]
[1778376638597,47.95,80614.95,0.0,-0.00599,0.0,1.29511]
[1778376643632,47.98,80615.2,0.0,-0.00601,0.0,1.29977]
[1778376648667,48.01,80616.53,0.0,-0.00603,0.0,1.30343]
[1778376653706,48.04,80622.43,0.0,-0.00603,0.0,1.30307]
[1778376658742,48.06,80622.7,0.0,-0.00605,0.0,1.30763]
[1778376663778,48.09,80622.68,0.0,-0.00608,0.0,1.31239]
[1778376670827,48.13,80623.46,0.0,-0.00611,0.0,1.31829]
[1778376675862,48.16,80624.26,0.0,-0.00613,0.0,1.32223]
[1778376680897,48.19,80624.55,0.0,-0.00615,0.0,1.32659]
[1778376685932,48.21,80629.58,0.0,-0.00615,0.0,1.32672]
[1778376690967,48.24,80630.28,0.0,-0.00617,0.0,1.3307]
[1778376701474,48.25,80630.35,0.0,-0.00617,0.0,1.33055]
[1778376708086,48.33,80630.75,0.0,-0.00625,0.0,1.34477]
[1778376713121,48.36,80630.9,0.0,-0.00627,0.0,1.34915]
[1778376718156,48.38,80631.14,0.0,-0.00629,0.0,1.35343]
[1778376726212,48.43,80630.64,0.0,-0.00633,0.0,1.361]
[1778376732254,48.46,80627.85,0.0,-0.00637,0.0,1.3688]
[1778376737289,48.48,80622.59,0.0,-0.00642,0.0,1.37791]
[1778376742324,48.51,80620.17,0.0,-0.00646,0.0,1.38434]
[1778376749373,48.54,80620.7,0.0,-0.00648,0.0,1.38969]
[1778376755416,48.57,80619.95,0.0,-0.00651,0.0,1.39425]
[1778376760451,48.59,80619.28,0.0,-0.00653,0.0,1.39892]
[1778376767500,48.62,80618.98,0.0,-0.00657,0.0,1.4048]
[1778376773542,48.65,80615.71,0.0,-0.00661,0.0,1.41254]
[1778376779584,48.68,80614.76,0.0,-0.00664,1e-05,1.41808]
[1778376784619,48.7,80614.91,0.0,-0.00666,1e-05,1.42177]
[1778376789654,48.72,80615.5,0.0,-0.00667,1e-05,1.42501]
[1778376796986,48.73,80615.53,0.0,-0.00668,1e-05,1.42724]
[1778376804760,48.79,80613.46,0.0,-0.00675,1e-05,1.43878]
[1778376809795,48.81,80614.37,0.0,-0.00676,1e-05,1.44154]
[1778376819865,48.85,80613.75,0.0,-0.0068,1e-05,1.4482]
[1778376824901,48.87,80607.27,0.0,-0.00685,1e-05,1.45782]
[1778376829937,48.89,80607.75,0.0,-0.00686,1e-05,1.4608]
[1778376834971,48.91,80607.83,0.0,-0.00688,1e-05,1.46411]
[1778376840007,48.93,80607.13,0.0,-0.0069,1e-05,1.46813]
[1778376850077,48.96,80616.9,0.0,-0.00689,1e-05,1.46557]
[1778376857127,48.99,80617.54,0.0,-0.00691,1e-05,1.46964]
[1778376863168,49.01,80617.47,0.0,-0.00693,1e-05,1.47367]
[1778376868203,49.03,80613.91,0.0,-0.00697,1e-05,1.48035]
[1778376873238,49.05,80598.77,0.0,-0.00706,1e-05,1.49698]
[1778376878275,49.07,80592.61,0.0,-0.00711,1e-05,1.506]
[1778376883312,49.08,80593.88,0.0,-0.00712,1e-05,1.5078]
[1778376889353,49.1,80592.29,0.0,-0.00714,1e-05,1.51295]
[1778376894388,49.12,80588.56,0.0,-0.00718,1e-05,1.51955]
[1778376899423,49.13,80587.37,0.0,-0.0072,1e-05,1.52363]
[1778376904458,49.15,80587.12,0.0,-0.00722,1e-05,1.52678]
[1778376909493,49.17,80594.75,0.0,-0.00719,1e-05,1.52223]
[1778376914528,49.18,80595.03,0.0,-0.00721,1e-05,1.52487]
[1778376920570,49.2,80594.96,0.0,-0.00723,1e-05,1.52841]
[1778376931647,49.24,80594.36,0.0,-0.00726,1e-05,1.53413]
[1778376936682,49.25,80593.36,0.0,-0.00728,1e-05,1.53791]
[1778376943731,49.27,80593.27,0.0,-0.0073,1e-05,1.54187]
[1778376951787,49.3,80593.41,0.0,-0.00732,1e-05,1.5461]
[1778376956822,49.31,80592.27,0.0,-0.00734,1e-05,1.54993]
[1778376961862,49.33,80592.44,0.0,-0.00736,1e-05,1.55243]
[1778376968910,49.35,80591.07,0.0,-0.00738,1e-05,1.5575]
[1778376973947,49.36,80590.31,0.0,-0.00741,1e-05,1.56138]
[1778376978986,49.38,80579.02,0.0,-0.00748,1e-05,1.57517]
[1778376984021,49.39,80571.66,0.0,-0.00753,1e-05,1.58496]
[1778376990063,49.4,80570.29,0.0,-0.00756,1e-05,1.58915]
[1778376996105,49.42,80570.4,0.0,-0.00757,1e-05,1.59069]
[1778377001140,49.43,80563.17,0.0,-0.00762,1e-05,1.60026]
[1778377006176,49.44,80560.91,0.0,-0.00764,1e-05,1.60475]
[1778377011211,49.46,80560.3,0.0,-0.00766,1e-05,1.60754]
[1778377016246,49.47,80561.51,0.0,-0.00766,1e-05,1.60847]
[1778377021281,49.48,80570.89,0.0,-0.00762,1e-05,1.60116]
[1778377026316,49.49,80572.17,0.0,-0.00763,1e-05,1.60209]
[1778377038400,49.52,80575.04,0.0,-0.00764,1e-05,1.60457]
[1778377043435,49.53,80573.87,0.0,-0.00766,1e-05,1.608]
[1778377048470,49.54,80573.76,0.0,-0.00767,1e-05,1.6103]
[1778377053505,49.55,80581.23,0.0,-0.00764,1e-05,1.60375]
[1778377057534,49.56,80601.4,0.0,-0.00753,1e-05,1.58524]
[1778377062569,49.58,80599.08,0.0,-0.00756,1e-05,1.58992]
[1778377067604,49.59,80598.69,0.0,-0.00757,1e-05,1.5926]
[1778377074392,49.6,80597.91,0.0,-0.00759,1e-05,1.59474]
[1778377080697,49.62,80591.8,0.0,-0.00764,1e-05,1.60529]
[1778377085732,49.63,80592.03,0.0,-0.00765,1e-05,1.6072]
[1778377093788,49.65,80593.73,0.0,-0.00766,1e-05,1.60888]
[1778377099830,49.66,80592.84,0.0,-0.00768,1e-05,1.6123]
[1778377104872,49.67,80582.03,0.0,-0.00775,1e-05,1.62534]
[1778377109907,49.68,80579.08,0.0,-0.00778,1e-05,1.63031]
[1778377116956,49.7,80579.23,0.0,-0.00779,1e-05,1.63168]
[1778377122998,49.71,80579.96,0.0,-0.0078,1e-05,1.63326]
[1778377128519,49.71,80579.96,0.0,-0.0078,1e-05,1.63326]
[1778377134076,49.74,80577.8,0.0,-0.00784,1e-05,1.6401]
[1778377139111,49.75,80578.06,0.0,-0.00784,1e-05,1.64173]
[1778377147175,49.76,80578.09,0.0,-0.00786,1e-05,1.64471]
[1778377153229,49.77,80577.99,0.0,-0.00787,1e-05,1.64705]
[1778377158264,49.78,80574.46,0.0,-0.0079,1e-05,1.65254]
[1778377163299,49.79,80572.62,0.0,-0.00792,1e-05,1.65622]
[1778377168334,49.8,80571.45,0.0,-0.00794,1e-05,1.65916]
[1778377176390,49.82,80570.35,0.0,-0.00796,1e-05,1.66181]
[1778377181425,49.82,80572.98,0.0,-0.00795,1e-05,1.66074]
[1778377186460,49.83,80573.21,0.0,-0.00796,1e-05,1.66216]
[1778377191495,49.84,80572.0,0.0,-0.00797,1e-05,1.66503]
[1778377199551,49.86,80572.88,0.0,-0.00798,1e-05,1.66666]
[1778377206600,49.87,80572.54,0.0,-0.008,1e-05,1.6692]
[1778377213649,49.88,80576.02,0.0,-0.00799,1e-05,1.66778]
[1778377219691,49.89,80576.61,0.0,-0.00799,1e-05,1.66905]
[1778377224727,49.9,80576.14,0.0,-0.00801,1e-05,1.67111]
[1778377229761,49.9,80575.64,0.0,-0.00802,1e-05,1.67319]
[1778377239831,49.92,80576.28,0.0,-0.00802,1e-05,1.67442]
[1778377246882,49.93,80576.11,0.0,-0.00804,1e-05,1.67677]
[1778377253932,49.94,80576.76,0.0,-0.00804,1e-05,1.67824]
[1778377258967,49.95,80586.75,0.0,-0.008,1e-05,1.66947]
[1778377264004,49.96,80589.05,0.0,-0.00799,1e-05,1.66871]
[1778377269041,49.97,80590.52,0.0,-0.00799,1e-05,1.66882]
[1778377274077,49.98,80589.91,0.0,-0.008,1e-05,1.67108]
[1778377280118,49.99,80590.64,0.0,-0.00801,1e-05,1.67224]
[1778377285155,50.0,80593.32,0.0,-0.008,1e-05,1.67105]
[1778377292204,50.01,80592.98,0.0,-0.00801,1e-05,1.67242]
[1778377297239,50.02,80597.31,0.0,-0.008,1e-05,1.6695]
[1778377302274,50.03,80604.6,0.0,-0.00796,1e-05,1.6639]
[1778377308317,50.04,80604.03,0.0,-0.00798,1e-05,1.66643]
[1778377313353,50.04,80606.07,0.0,-0.00798,1e-05,1.66591]
[1778377318389,50.05,80607.78,0.0,-0.00797,1e-05,1.66575]
[1778377323424,50.06,80607.75,0.0,-0.00798,1e-05,1.66737]
[1778377329466,50.07,80607.63,0.0,-0.00799,1e-05,1.66938]
[1778377335508,50.08,80607.47,0.0,-0.00801,1e-05,1.67141]
[1778377340580,50.09,80605.37,0.0,-0.00803,1e-05,1.67511]
[1778377345636,50.1,80605.49,0.0,-0.00803,1e-05,1.67648]
[1778377350671,50.1,80605.49,0.0,-0.00804,1e-05,1.67797]
[1778377358731,50.12,80607.72,0.0,-0.00804,1e-05,1.67684]
[1778377366787,50.13,80607.87,0.0,-0.00805,1e-05,1.67904]
[1778377371822,50.14,80614.52,0.0,-0.00802,1e-05,1.67362]
[1778377377864,50.15,80613.7,0.0,-0.00803,1e-05,1.67627]
[1778377382899,50.15,80613.41,0.0,-0.00804,1e-05,1.67804]
[1778377387934,50.16,80613.52,0.0,-0.00805,1e-05,1.67938]
[1778377394983,50.17,80613.34,0.0,-0.00806,1e-05,1.68158]
[1778377401025,50.18,80614.45,0.0,-0.00806,1e-05,1.68212]
[1778377406060,50.19,80614.66,0.0,-0.00807,1e-05,1.68331]
[1778377411095,50.2,80615.12,0.0,-0.00807,1e-05,1.68302]
[1778377416130,50.2,80614.44,0.0,-0.00808,1e-05,1.68511]
[1778377422172,50.21,80614.16,0.0,-0.00809,1e-05,1.68704]
[1778377433249,50.23,80613.59,0.0,-0.00811,1e-05,1.69057]
[1778377438284,50.23,80613.4,0.0,-0.00812,1e-05,1.69208]
[1778377448354,50.25,80613.4,0.0,-0.00813,1e-05,1.69467]
[1778377454396,50.26,80613.47,0.0,-0.00814,1e-05,1.69637]
[1778377466480,50.27,80613.54,0.0,-0.00816,1e-05,1.6993]
[1778377476550,50.29,80613.54,0.0,-0.00817,1e-05,1.70054]
[1778377484606,50.3,80613.23,0.0,-0.00818,1e-05,1.70281]
[1778377490648,50.3,80612.86,0.0,-0.00819,1e-05,1.70462]
[1778377495683,50.31,80611.07,0.0,-0.00821,1e-05,1.70766]
[1778377500718,50.32,80611.16,0.0,-0.00821,1e-05,1.70872]
[1778377505756,50.32,80607.77,0.0,-0.00824,1e-05,1.7134]
[1778377510791,50.33,80607.73,0.0,-0.00824,1e-05,1.71455]
[1778377515826,50.33,80606.51,0.0,-0.00826,1e-05,1.71692]
[1778377523882,50.34,80609.2,0.0,-0.00825,1e-05,1.71583]
[1778377528917,50.35,80608.98,0.0,-0.00826,1e-05,1.71715]
[1778377533952,50.35,80609.02,0.0,-0.00826,1e-05,1.71697]
[1778377545029,50.37,80608.98,0.0,-0.00827,1e-05,1.71938]
[1778377552078,50.37,80608.98,0.0,-0.00828,1e-05,1.72086]
[1778377561142,50.38,80609.09,0.0,-0.00829,1e-05,1.72262]
[1778377570206,50.39,80609.34,0.0,-0.0083,1e-05,1.72421]
[1778377575242,50.4,80609.41,0.0,-0.0083,1e-05,1.72515]
[1778377580277,50.4,80609.48,0.0,-0.00831,1e-05,1.72609]
[1778377586319,50.41,80609.38,0.0,-0.00831,1e-05,1.7274]
[1778377591355,50.41,80610.97,0.0,-0.00831,1e-05,1.72549]
[1778377599002,50.42,80610.99,0.0,-0.00831,1e-05,1.72628]
[1778377612501,50.44,80610.99,0.0,-0.00833,1e-05,1.72963]
[1778377617536,50.44,80616.62,0.0,-0.0083,1e-05,1.72467]
[1778377622571,50.45,80616.55,0.0,-0.00831,1e-05,1.72595]
[1778377627606,50.45,80616.34,0.0,-0.00831,1e-05,1.72716]
[1778377633747,50.46,80617.11,0.0,-0.00831,1e-05,1.72713]
[1778377639690,50.46,80617.32,0.0,-0.00832,1e-05,1.72848]
[1778377644725,50.47,80623.18,0.0,-0.00829,1e-05,1.7233]
[1778377649760,50.48,80624.28,0.0,-0.00829,1e-05,1.72318]
[1778377656809,50.48,80625.88,0.0,-0.00828,1e-05,1.72178]
[1778377670907,50.5,80624.84,0.0,-0.00831,1e-05,1.72584]
[1778377677956,50.51,80624.81,0.0,-0.00831,1e-05,1.72734]
[1778377688026,50.52,80624.81,0.0,-0.00833,1e-05,1.72943]
[1778377693061,50.52,80624.76,0.0,-0.00833,1e-05,1.73051]
[1778377698096,50.53,80624.63,0.0,-0.00834,1e-05,1.73168]
[1778377703132,50.53,80617.88,0.0,-0.00838,1e-05,1.7398]
[1778377709174,50.54,80616.71,0.0,-0.0084,1e-05,1.74213]
[1778377715217,50.54,80614.72,0.0,-0.00841,1e-05,1.74406]
[1778377723273,50.55,80614.8,0.0,-0.00842,1e-05,1.74533]
[1778377728308,50.56,80614.9,0.0,-0.00842,1e-05,1.74606]
[1778377734350,50.56,80615.71,0.0,-0.00842,1e-05,1.74619]
[1778377738456,50.56,80615.74,0.0,-0.00842,1e-05,1.74665]
[1778377738556,50.56,80615.74,0.0,-0.00842,1e-05,1.74682]
[1778377746434,50.6,80615.78,0.0,-0.00846,1e-05,1.75281]
[1778377751470,50.61,80615.58,0.0,-0.00848,1e-05,1.75675]
[1778377756505,50.63,80616.13,0.0,-0.0085,1e-05,1.75985]
[1778377762547,50.66,80616.21,0.0,-0.00852,1e-05,1.76417]
[1778377770606,50.69,80616.69,0.0,-0.00855,1e-05,1.76944]
[1778377775641,50.7,80618.76,0.0,-0.00855,1e-05,1.76958]
[1778377780676,50.72,80619.11,0.0,-0.00857,1e-05,1.77278]
[1778377786718,50.74,80619.19,0.0,-0.00859,1e-05,1.77694]
[1778377793768,50.77,80618.75,0.0,-0.00862,1e-05,1.783]
[1778377800817,50.8,80620.12,0.0,-0.00864,1e-05,1.78634]
[1778377805852,50.82,80620.05,0.0,-0.00866,1e-05,1.78982]
[1778377811899,50.84,80620.18,0.0,-0.00868,1e-05,1.79372]
[1778377817937,50.86,80623.37,0.0,-0.00869,1e-05,1.79427]
[1778377825993,50.88,80625.27,0.0,-0.0087,1e-05,1.79754]
[1778377832035,50.9,80626.71,0.0,-0.00871,1e-05,1.79866]
[1778377837070,50.92,80637.24,0.0,-0.00866,1e-05,1.79062]
[1778377842105,50.94,80637.13,0.0,-0.00868,1e-05,1.79407]
[1778377847140,50.95,80637.06,0.0,-0.0087,1e-05,1.79743]
[1778377852175,50.97,80636.69,0.0,-0.00872,1e-05,1.80109]
[1778377857210,50.99,80637.11,0.0,-0.00874,1e-05,1.80387]
[1778377862246,51.0,80637.49,0.0,-0.00875,1e-05,1.80666]
[1778377876346,51.05,80637.56,0.0,-0.0088,1e-05,1.81541]
[1778377881381,51.06,80637.69,0.0,-0.00882,1e-05,1.81837]
[1778377889437,51.09,80638.05,0.0,-0.00884,1e-05,1.82287]
[1778377894473,51.11,80637.96,0.0,-0.00885,1e-05,1.82473]
[1778377899508,51.12,80638.29,0.0,-0.00887,1e-05,1.82738]
[1778377904543,51.14,80646.57,0.0,-0.00883,1e-05,1.82136]
[1778377909578,51.15,80648.31,0.0,-0.00884,1e-05,1.82251]
[1778377914613,51.17,80648.21,0.0,-0.00886,1e-05,1.82562]
[1778377919648,51.18,80649.46,0.0,-0.00887,1e-05,1.82724]
[1778377925690,51.2,80649.45,0.0,-0.00889,1e-05,1.83079]
[1778377930728,51.21,80665.61,0.0,-0.0088,1e-05,1.81619]
[1778377935761,51.23,80664.67,0.0,-0.00883,1e-05,1.82026]
[1778377940796,51.25,80667.16,0.0,-0.00883,1e-05,1.82057]
[1778377945831,51.26,80668.22,0.0,-0.00884,1e-05,1.82241]
[1778377950866,51.28,80664.98,0.0,-0.00887,1e-05,1.82892]
[1778377955904,51.29,80652.45,0.0,-0.00896,1e-05,1.84476]
[1778377960939,51.31,80652.31,0.0,-0.00898,1e-05,1.84772]
[1778377965974,51.32,80652.38,0.0,-0.009,1e-05,1.85044]
[1778377971010,51.34,80653.31,0.0,-0.00901,1e-05,1.8522]
[1778377976044,51.35,80653.65,0.0,-0.00902,1e-05,1.8546]
[1778377981079,51.36,80662.7,0.0,-0.00898,1e-05,1.84746]
[1778377986114,51.38,80663.36,0.0,-0.00899,1e-05,1.84955]
[1778377993164,51.4,80662.95,0.0,-0.00901,1e-05,1.8539]
[1778377999206,51.41,80655.18,0.0,-0.00908,1e-05,1.86569]
[1778378004241,51.43,80653.93,0.0,-0.0091,1e-05,1.86971]
[1778378009276,51.44,80651.39,0.0,-0.00913,1e-05,1.87512]
[1778378014311,51.45,80659.57,0.0,-0.00909,1e-05,1.86742]
[1778378022367,51.48,80659.42,0.0,-0.00911,1e-05,1.87179]
[1778378027402,51.49,80659.69,0.0,-0.00913,1e-05,1.87408]
[1778378035458,51.51,80654.62,0.0,-0.00918,1e-05,1.8838]
[1778378040493,51.52,80652.65,0.0,-0.00921,1e-05,1.88847]
[1778378046535,51.54,80653.12,0.0,-0.00922,1e-05,1.89088]
[1778378051570,51.55,80652.74,0.0,-0.00924,1e-05,1.89371]
[1778378056605,51.56,80657.35,0.0,-0.00922,1e-05,1.89097]
[1778378061641,51.57,80667.76,0.0,-0.00917,1e-05,1.88186]
[1778378066676,51.58,80668.08,0.0,-0.00918,1e-05,1.88396]
[1778378071711,51.6,80669.25,0.0,-0.00918,1e-05,1.8838]
[1778378078760,51.61,80671.76,0.0,-0.00918,1e-05,1.88441]
[1778378085809,51.63,80673.22,0.0,-0.00919,1e-05,1.88615]
[1778378090844,51.64,80672.8,0.0,-0.00921,1e-05,1.88898]
[1778378096886,51.66,80672.88,0.0,-0.00922,1e-05,1.8917]
[1778378103935,51.67,80672.88,0.0,-0.00924,1e-05,1.89496]
[1778378108970,51.68,80671.94,0.0,-0.00926,1e-05,1.89831]
[1778378119040,51.71,80671.94,0.0,-0.00929,1e-05,1.90282]
[1778378124075,51.72,80671.87,0.0,-0.0093,1e-05,1.9051]
[1778378129110,51.73,80671.94,0.0,-0.00931,1e-05,1.90762]
[1778378135152,51.74,80671.19,0.0,-0.00933,1e-05,1.90971]
[1778378140187,51.75,80668.9,0.0,-0.00935,1e-05,1.91437]
[1778378146234,51.77,80668.72,0.0,-0.00937,1e-05,1.91706]
[1778378151269,51.78,80669.01,0.0,-0.00938,1e-05,1.91879]
[1778378159325,51.79,80665.67,0.0,-0.00942,1e-05,1.92579]
[1778378165367,51.81,80663.23,0.0,-0.00945,1e-05,1.93087]
[1778378170402,51.81,80663.62,0.0,-0.00945,1e-05,1.93236]
[1778378175437,51.82,80660.28,0.0,-0.00949,1e-05,1.93802]
[1778378182486,51.84,80659.56,0.0,-0.00951,1e-05,1.94146]
[1778378187521,51.85,80657.93,0.0,-0.00953,1e-05,1.94515]
[1778378192556,51.86,80652.56,0.0,-0.00957,1e-05,1.95173]
[1778378197591,51.86,80650.92,0.0,-0.00959,1e-05,1.95538]
[1778378203633,51.87,80650.73,0.0,-0.0096,1e-05,1.95771]
[1778378208668,51.88,80650.73,0.0,-0.00961,1e-05,1.95948]
[1778378216724,51.9,80650.8,0.0,-0.00962,1e-05,1.96221]
[1778378221761,51.91,80650.83,0.0,-0.00963,1e-05,1.96393]
[1778378226796,51.91,80650.8,0.0,-0.00964,1e-05,1.96569]
[1778378231831,51.92,80650.34,0.0,-0.00966,1e-05,1.96792]
[1778378236866,51.93,80650.94,0.0,-0.00966,1e-05,1.96892]
[1778378243915,51.94,80650.91,0.0,-0.00968,1e-05,1.97127]
[1778378248951,51.95,80650.83,0.0,-0.00968,1e-05,1.973]
[1778378261743,51.96,80650.87,0.0,-0.00968,1e-05,1.97259]
[1778378276170,51.99,80650.66,0.0,-0.00973,1e-05,1.98057]
[1778378281184,52.0,80650.63,0.0,-0.00974,1e-05,1.98219]
[1778378288233,52.01,80648.45,0.0,-0.00976,1e-05,1.98689]
[1778378294275,52.02,80649.04,0.0,-0.00977,1e-05,1.98835]
[1778378301324,52.03,80648.72,0.0,-0.00979,1e-05,1.99081]
[1778378306359,52.04,80648.77,0.0,-0.00979,1e-05,1.99222]
[1778378311394,52.05,80648.69,0.0,-0.0098,1e-05,1.99242]
[1778378316429,52.05,80648.66,0.0,-0.00981,1e-05,1.9939]
[1778378321464,52.06,80648.66,0.0,-0.00981,1e-05,1.99534]
[1778378326499,52.07,80648.84,0.0,-0.00982,1e-05,1.99655]
[1778378335562,52.08,80649.38,0.0,-0.00983,1e-05,1.99845]
[1778378340597,52.09,80649.22,0.0,-0.00984,1e-05,2.00002]
[1778378345632,52.09,80649.36,0.0,-0.00985,1e-05,2.00124]
[1778378350667,52.1,80649.29,0.0,-0.00985,1e-05,2.0027]
[1778378358723,52.11,80649.36,0.0,-0.00987,1e-05,2.00483]
[1778378364765,52.12,80649.29,0.0,-0.00988,1e-05,2.00656]
[1778378375842,52.13,80649.4,0.0,-0.00989,1e-05,2.00806]
[1778378380877,52.14,80649.21,0.0,-0.00989,1e-05,2.00964]
[1778378390947,52.15,80649.21,0.0,-0.00991,1e-05,2.01233]
[1778378399003,52.16,80661.85,0.0,-0.00984,1e-05,1.99988]
[1778378404040,52.17,80664.31,0.0,-0.00983,1e-05,1.99851]
[1778378409075,52.18,80666.72,0.0,-0.00982,1e-05,1.99719]
[1778378414110,52.19,80664.43,0.0,-0.00985,1e-05,2.00124]
[1778378420152,52.19,80657.78,0.0,-0.0099,1e-05,2.01049]
[1778378426194,52.2,80655.15,0.0,-0.00992,1e-05,2.01507]
[1778378431229,52.21,80652.75,0.0,-0.00994,1e-05,2.01773]
[1778378437271,52.21,80652.82,0.0,-0.00995,1e-05,2.01914]
[1778378444320,52.22,80652.93,0.0,-0.00996,1e-05,2.02074]
[1778378449355,52.23,80653.17,0.0,-0.00996,1e-05,2.02168]
[1778378456404,52.24,80653.35,0.0,-0.00997,1e-05,2.02318]
[1778378461440,52.24,80653.38,0.0,-0.00998,1e-05,2.02435]
[1778378468489,52.25,80653.0,0.0,-0.00999,1e-05,2.02669]
[1778378473527,52.26,80652.1,0.0,-0.01,1e-05,2.02891]
[1778378478564,52.26,80651.54,0.0,-0.01001,1e-05,2.03071]
[1778378483599,52.27,80648.61,0.0,-0.01004,1e-05,2.03525]
[1778378488638,52.27,80647.92,0.0,-0.01005,1e-05,2.03715]
[1778378496694,52.28,80643.2,0.0,-0.01009,1e-05,2.04295]
[1778378501729,52.29,80642.93,0.0,-0.01009,1e-05,2.04428]
[1778378508779,52.29,80642.05,0.0,-0.01011,1e-05,2.0467]
[1778378513814,52.3,80631.22,0.0,-0.01019,1e-05,2.06028]
[1778378518850,52.3,80620.74,0.0,-0.01026,1e-05,2.07341]
[1778378523885,52.3,80612.97,0.0,-0.01032,1e-05,2.08328]
[1778378529927,52.31,80610.66,0.0,-0.01034,1e-05,2.08672]
[1778378535969,52.31,80610.67,0.0,-0.01034,1e-05,2.0874]
[1778378541004,52.31,80611.79,0.0,-0.01034,1e-05,2.08665]
[1778378546039,52.32,80611.84,0.0,-0.01034,1e-05,2.08718]
[1778378551074,52.32,80613.04,0.0,-0.01033,1e-05,2.08493]
[1778378556109,52.32,80615.67,0.0,-0.01032,1e-05,2.08244]
[1778378561144,52.33,80617.6,0.0,-0.01031,1e-05,2.0808]
[1778378567188,52.33,80618.61,0.0,-0.0103,1e-05,2.08038]
[1778378577258,52.34,80617.95,0.0,-0.01031,1e-05,2.08242]
[1778378582294,52.34,80618.17,0.0,-0.01032,1e-05,2.08278]
[1778378588335,52.34,80620.17,0.0,-0.01031,1e-05,2.08115]
[1778378595384,52.35,80621.78,0.0,-0.0103,1e-05,2.08009]
[1778378607469,52.35,80621.2,0.0,-0.01031,1e-05,2.08218]
[1778378612504,52.36,80628.64,0.0,-0.01026,1e-05,2.07257]
[1778378617539,52.36,80628.81,0.0,-0.01026,1e-05,2.07301]
[1778378627609,52.37,80625.21,0.0,-0.01029,1e-05,2.07859]
[1778378632645,52.37,80625.4,0.0,-0.0103,1e-05,2.07911]
[1778378637680,52.37,80626.73,0.0,-0.01029,1e-05,2.07819]
[1778378643725,52.38,80627.76,0.0,-0.01029,1e-05,2.07777]
[1778378649766,52.38,80627.83,0.0,-0.01029,1e-05,2.07849]
[1778378654801,52.38,80631.63,0.0,-0.01027,1e-05,2.07469]
[1778378659837,52.39,80631.91,0.0,-0.01027,1e-05,2.07506]
[1778378668901,52.39,80631.69,0.0,-0.01028,1e-05,2.07658]
[1778378673936,52.4,80631.46,0.0,-0.01028,1e-05,2.07616]
[1778378678971,52.4,80631.53,0.0,-0.01028,1e-05,2.07677]
[1778378685013,52.4,80631.53,0.0,-0.01029,1e-05,2.0776]
[1778378691056,52.41,80632.06,0.0,-0.01029,1e-05,2.0778]
[1778378696091,52.41,80631.99,0.0,-0.01029,1e-05,2.07857]
[1778378702133,52.41,80631.81,0.0,-0.0103,1e-05,2.07959]
[1778378707168,52.42,80631.74,0.0,-0.0103,1e-05,2.08034]
[1778378713210,52.42,80631.6,0.0,-0.01031,1e-05,2.0813]
[1778378718245,52.42,80624.43,0.0,-0.01036,1e-05,2.0904]
[1778378723281,52.43,80623.81,0.0,-0.01037,1e-05,2.0917]
[1778378728316,52.43,80624.06,0.0,-0.01037,1e-05,2.09195]
[1778378733351,52.43,80624.46,0.0,-0.01036,1e-05,2.09064]
[1778378738386,52.43,80625.32,0.0,-0.01036,1e-05,2.09018]
[1778378743422,52.44,80625.93,0.0,-0.01036,1e-05,2.09002]
[1778378748457,52.44,80627.0,0.0,-0.01036,1e-05,2.0893]
[1778378758527,52.45,80629.94,0.0,-0.01034,1e-05,2.08694]
[1778378763562,52.45,80632.07,0.0,-0.01033,1e-05,2.08501]
[1778378768597,52.45,80632.23,0.0,-0.01033,1e-05,2.08543]
[1778378774640,52.45,80632.37,0.0,-0.01034,1e-05,2.08598]
[1778378779675,52.46,80632.59,0.0,-0.01034,1e-05,2.08631]
[1778378784710,52.46,80645.39,0.0,-0.01025,1e-05,2.07179]
[1778378789745,52.46,80646.69,0.0,-0.01025,1e-05,2.07096]
[1778378794780,52.47,80646.69,0.0,-0.01025,1e-05,2.07027]
[1778378799815,52.47,80647.6,0.0,-0.01025,1e-05,2.07]
[1778378804850,52.47,80647.98,0.0,-0.01025,1e-05,2.0702]
[1778378809885,52.48,80649.12,0.0,-0.01024,1e-05,2.06948]
[1778378815927,52.48,80648.95,0.0,-0.01025,1e-05,2.07041]
[1778378820962,52.48,80643.96,0.0,-0.01028,1e-05,2.07687]
[1778378825997,52.49,80642.26,0.0,-0.0103,1e-05,2.07938]
[1778378831037,52.49,80642.63,0.0,-0.0103,1e-05,2.07946]
[1778378837079,52.49,80642.54,0.0,-0.0103,1e-05,2.08018]
[1778378842114,52.49,80643.8,0.0,-0.0103,1e-05,2.0792]
[1778378847149,52.5,80643.16,0.0,-0.01031,1e-05,2.08048]
[1778378852184,52.5,80643.37,0.0,-0.0103,1e-05,2.07937]
[1778378858226,52.5,80642.85,0.0,-0.01031,1e-05,2.08062]
[1778378871318,52.51,80642.36,0.0,-0.01032,1e-05,2.08256]
[1778378876353,52.51,80634.74,0.0,-0.01037,1e-05,2.09209]
[1778378881388,52.51,80630.87,0.0,-0.0104,1e-05,2.0971]
[1778378886423,52.51,80622.76,0.0,-0.01046,1e-05,2.10712]
[1778378891458,52.52,80621.34,0.0,-0.01047,1e-05,2.10914]
[1778378896493,52.52,80621.37,0.0,-0.01047,1e-05,2.10941]
[1778378903543,52.52,80620.91,0.0,-0.01048,1e-05,2.11039]
[1778378908577,52.52,80618.35,0.0,-0.0105,1e-05,2.11375]
[1778378913612,52.52,80618.28,0.0,-0.01049,1e-05,2.11272]
[1778378918647,52.52,80599.76,0.0,-0.01063,1e-05,2.13523]
[1778378924689,52.52,80602.4,0.0,-0.01061,1e-05,2.13219]
[1778378930731,52.53,80602.48,0.0,-0.01061,1e-05,2.13228]
[1778378935766,52.53,80604.47,0.0,-0.0106,1e-05,2.13006]
[1778378940801,52.53,80608.04,0.0,-0.01057,1e-05,2.12595]
[1778378945836,52.53,80611.12,0.0,-0.01055,1e-05,2.12249]
[1778378950871,52.53,80611.01,0.0,-0.01055,1e-05,2.12286]
[1778378958927,52.53,80611.06,0.0,-0.01056,1e-05,2.12318]
[1778378963962,52.53,80611.28,0.0,-0.01056,1e-05,2.12319]
[1778378970008,52.53,80611.6,0.0,-0.01056,1e-05,2.12307]
[1778378975039,52.53,80618.56,0.0,-0.0105,1e-05,2.1136]
[1778378982089,52.54,80618.24,0.0,-0.01051,1e-05,2.11439]
[1778378989140,52.54,80618.38,0.0,-0.01051,1e-05,2.1146]
[1778378994175,52.54,80618.56,0.0,-0.01051,1e-05,2.11465]
[1778379000220,52.54,80618.59,0.0,-0.01051,1e-05,2.11492]
[1778379005255,52.54,80618.55,0.0,-0.01051,1e-05,2.11522]
[1778379011297,52.54,80618.48,0.0,-0.01051,1e-05,2.11559]
[1778379019353,52.55,80618.73,0.0,-0.01051,1e-05,2.11566]
[1778379024388,52.55,80618.91,0.0,-0.01051,1e-05,2.11567]
[1778379029423,52.55,80619.36,0.0,-0.01051,1e-05,2.11535]
[1778379040500,52.55,80619.18,0.0,-0.01051,1e-05,2.11464]
[1778379047549,52.55,80619.27,0.0,-0.01051,1e-05,2.11484]
[1778379053591,52.55,80623.2,0.0,-0.01048,1e-05,2.11045]
[1778379058626,52.55,80622.18,0.0,-0.01049,1e-05,2.11194]
[1778379063661,52.56,80615.82,0.0,-0.01054,1e-05,2.11976]
[1778379068696,52.56,80615.88,0.0,-0.01054,1e-05,2.11987]
[1778379073731,52.56,80604.32,0.0,-0.01062,1e-05,2.13393]
[1778379078766,52.56,80602.53,0.0,-0.01063,1e-05,2.13614]
[1778379084809,52.56,80601.92,0.0,-0.01064,1e-05,2.13691]
[1778379086828,52.56,80601.93,0.0,-0.01064,1e-05,2.1369]
[1778379092865,52.56,80601.86,0.0,-0.01063,1e-05,2.13562]
[1778379099399,52.56,80601.83,0.0,-0.01063,1e-05,2.13571]
[1778379105956,52.56,80600.87,0.0,-0.01064,1e-05,2.137]
[1778379113743,52.56,80600.87,0.0,-0.01064,1e-05,2.137]
[1778379113843,52.56,80600.87,0.0,-0.01064,1e-05,2.13714]
[1778379119047,52.54,80600.48,0.0,-0.01063,1e-05,2.13448]
[1778379124082,52.53,80598.26,0.0,-0.01062,1e-05,2.13406]
[1778379129117,52.52,80595.3,0.0,-0.01063,1e-05,2.13454]
[1778379134152,52.5,80595.95,0.0,-0.0106,1e-05,2.13067]
[1778379140194,52.48,80595.38,0.0,-0.01059,1e-05,2.12769]
[1778379145229,52.47,80595.42,0.0,-0.01057,1e-05,2.124]
[1778379150267,52.45,80595.49,0.0,-0.01055,1e-05,2.1209]
[1778379155300,52.44,80595.56,0.0,-0.01052,1e-05,2.11643]
[1778379160335,52.42,80595.47,0.0,-0.01051,1e-05,2.11359]
[1778379166377,52.41,80598.01,0.0,-0.01047,1e-05,2.10708]
[1778379171412,52.39,80599.47,0.0,-0.01044,1e-05,2.1025]
[1778379176447,52.38,80599.44,0.0,-0.01043,1e-05,2.09975]
[1778379181482,52.37,80598.71,0.0,-0.01042,1e-05,2.09788]
[1778379186517,52.35,80598.74,0.0,-0.0104,1e-05,2.09513]
[1778379191552,52.34,80600.12,0.0,-0.01038,1e-05,2.09082]
[1778379196587,52.33,80612.71,0.0,-0.01028,1e-05,2.07336]
[1778379201622,52.32,80613.14,0.0,-0.01026,1e-05,2.07038]
[1778379207664,52.3,80613.01,0.0,-0.01024,1e-05,2.06761]
[1778379212699,52.29,80613.46,0.0,-0.01022,1e-05,2.06327]
[1778379218742,52.28,80613.6,0.0,-0.0102,1e-05,2.06025]
[1778379218753,52.28,80613.6,0.0,-0.0102,1e-05,2.06025]
[1778379226798,52.26,80613.71,0.0,-0.01018,1e-05,2.05637]
[1778379231833,52.25,80613.0,0.0,-0.01017,1e-05,2.05488]
[1778379236868,52.24,80612.78,0.0,-0.01016,1e-05,2.05283]
[1778379244281,52.23,80612.78,0.0,-0.01016,1e-05,2.05191]
[1778379249960,52.21,80612.21,0.0,-0.01013,1e-05,2.04759]
[1778379256008,52.2,80612.13,0.0,-0.01012,1e-05,2.045]
[1778379261037,52.19,80612.13,0.0,-0.0101,1e-05,2.0428]
[1778379266072,52.17,80612.17,0.0,-0.01009,1e-05,2.04057]
[1778379271107,52.16,80612.78,0.0,-0.01007,1e-05,2.03633]
[1778379278157,52.15,80612.67,0.0,-0.01005,1e-05,2.0335]
[1778379283192,52.14,80612.63,0.0,-0.01004,1e-05,2.03147]
[1778379289234,52.13,80612.6,0.0,-0.01003,1e-05,2.02902]
[1778379294270,52.12,80612.6,0.0,-0.01002,1e-05,2.02698]
[1778379299305,52.11,80612.8,0.0,-0.01,1e-05,2.02473]
[1778379304340,52.1,80611.47,0.0,-0.01,1e-05,2.02389]
[1778379311389,52.08,80611.63,0.0,-0.00998,1e-05,2.02092]
[1778379317432,52.07,80611.27,0.0,-0.00997,1e-05,2.019]
[1778379322469,52.06,80611.31,0.0,-0.00996,1e-05,2.01702]
[1778379328510,52.05,80611.2,0.0,-0.00995,1e-05,2.01486]
[1778379336566,52.04,80611.31,0.0,-0.00992,1e-05,2.01037]
[1778379346636,52.02,80611.52,0.0,-0.0099,1e-05,2.00647]
[1778379357713,52.0,80611.59,0.0,-0.00988,1e-05,2.00245]
[1778379362748,51.99,80611.31,0.0,-0.00987,1e-05,2.00102]
[1778379368790,51.98,80611.34,0.0,-0.00986,1e-05,1.9989]
[1778379373825,51.97,80611.58,0.0,-0.00985,1e-05,1.9969]
[1778379378860,51.96,80611.68,0.0,-0.00984,1e-05,1.99509]
[1778379383895,51.96,80611.65,0.0,-0.00983,1e-05,1.99344]
[1778379388934,51.95,80612.16,0.0,-0.00982,1e-05,1.99119]
[1778379393969,51.94,80617.97,0.0,-0.00976,1e-05,1.98152]
[1778379399004,51.93,80618.56,0.0,-0.00975,1e-05,1.97929]
[1778379404043,51.92,80621.04,0.0,-0.00972,1e-05,1.97491]
[1778379409078,51.92,80634.61,0.0,-0.00963,1e-05,1.95799]
[1778379414113,51.91,80635.85,0.0,-0.00961,1e-05,1.95524]
[1778379419148,51.9,80633.82,0.0,-0.00962,1e-05,1.95621]
[1778379424183,51.9,80633.81,0.0,-0.00961,1e-05,1.95488]
[1778379434253,51.88,80640.89,0.0,-0.00955,1e-05,1.94424]
[1778379439294,51.88,80641.69,0.0,-0.00954,1e-05,1.94209]
[1778379444329,51.87,80647.63,0.0,-0.00949,1e-05,1.93416]
[1778379449364,51.87,80656.9,0.0,-0.00942,1e-05,1.92262]
[1778379459434,51.86,80655.73,0.0,-0.00941,1e-05,1.92054]
[1778379464469,51.85,80659.76,0.0,-0.00938,1e-05,1.91501]
[1778379469504,51.85,80653.04,0.0,-0.00942,1e-05,1.92133]
[1778379475546,51.84,80650.89,0.0,-0.00943,1e-05,1.92249]
[1778379484611,51.83,80647.94,0.0,-0.00943,1e-05,1.92385]
[1778379489644,51.82,80648.64,0.0,-0.00942,1e-05,1.92198]
[1778379496693,51.82,80644.21,0.0,-0.00944,1e-05,1.92545]
[1778379501728,51.81,80638.6,0.0,-0.00947,1e-05,1.93061]
[1778379507770,51.8,80639.14,0.0,-0.00946,1e-05,1.92862]
[1778379512805,51.8,80640.26,0.0,-0.00944,1e-05,1.9249]
[1778379517840,51.79,80642.49,0.0,-0.00942,1e-05,1.92129]
[1778379524889,51.78,80642.66,0.0,-0.00941,1e-05,1.91958]
[1778379531938,51.78,80642.59,0.0,-0.0094,1e-05,1.91814]
[1778379537980,51.77,80642.49,0.0,-0.0094,1e-05,1.91695]
[1778379548050,51.76,80643.38,0.0,-0.00938,1e-05,1.91381]
[1778379553085,51.75,80646.49,0.0,-0.00935,1e-05,1.90931]
[1778379558120,51.75,80644.67,0.0,-0.00936,1e-05,1.91035]
[1778379566176,51.74,80644.7,0.0,-0.00935,1e-05,1.90875]
[1778379577253,51.73,80645.13,0.0,-0.00933,1e-05,1.9049]
[1778379582288,51.73,80644.73,0.0,-0.00933,1e-05,1.90446]
[1778379588330,51.72,80643.46,0.0,-0.00933,1e-05,1.90484]
[1778379593365,51.72,80639.11,0.0,-0.00935,1e-05,1.9088]
[1778379604442,51.71,80638.65,0.0,-0.00934,1e-05,1.90733]
[1778379609477,51.7,80637.51,0.0,-0.00935,1e-05,1.90771]
[1778379614512,51.7,80630.09,0.0,-0.00939,1e-05,1.91513]
[1778379619547,51.69,80628.47,0.0,-0.00939,1e-05,1.91599]
[1778379625589,51.69,80628.54,0.0,-0.00939,1e-05,1.91475]
[1778379630624,51.68,80627.73,0.0,-0.00939,1e-05,1.91471]
[1778379635659,51.68,80630.78,0.0,-0.00936,1e-05,1.90885]
[1778379640694,51.67,80632.98,0.0,-0.00934,1e-05,1.90549]
[1778379645729,51.67,80632.95,0.0,-0.00933,1e-05,1.90465]
[1778379650764,51.66,80632.45,0.0,-0.00933,1e-05,1.90432]
[1778379656424,51.66,80632.4,0.0,-0.00933,1e-05,1.90367]
[1778379668893,51.65,80632.44,0.0,-0.00931,1e-05,1.90117]
[1778379678963,51.64,80632.76,0.0,-0.0093,1e-05,1.89906]
[1778379689033,51.63,80632.37,0.0,-0.00929,1e-05,1.89777]
[1778379699104,51.62,80632.8,0.0,-0.00927,1e-05,1.89428]
[1778379704139,51.62,80632.32,0.0,-0.00927,1e-05,1.89398]
[1778379709174,51.61,80636.48,0.0,-0.00924,1e-05,1.88855]
[1778379715216,51.61,80636.46,0.0,-0.00924,1e-05,1.88765]
[1778379726293,51.6,80636.25,0.0,-0.00923,1e-05,1.88625]
[1778379733342,51.6,80636.18,0.0,-0.00922,1e-05,1.88532]
[1778379738377,51.59,80636.28,0.0,-0.00922,1e-05,1.88451]
[1778379743412,51.59,80643.68,0.0,-0.00917,1e-05,1.87565]
[1778379749454,51.59,80643.5,0.0,-0.00917,1e-05,1.87512]
[1778379754489,51.58,80644.73,0.0,-0.00915,1e-05,1.87186]
[1778379759524,51.58,80644.87,0.0,-0.00915,1e-05,1.87113]
[1778379765566,51.58,80644.8,0.0,-0.00914,1e-05,1.87052]
[1778379771608,51.57,80644.84,0.0,-0.00914,1e-05,1.86979]
[1778379776643,51.57,80645.14,0.0,-0.00913,1e-05,1.86889]
[1778379782685,51.57,80645.24,0.0,-0.00913,1e-05,1.86811]
[1778379787721,51.56,80645.52,0.0,-0.00912,1e-05,1.86725]
[1778379792757,51.56,80645.66,0.0,-0.00912,1e-05,1.86655]
[1778379797791,51.56,80646.28,0.0,-0.00911,1e-05,1.86533]
[1778379802826,51.56,80647.3,0.0,-0.0091,1e-05,1.86358]
[1778379807861,51.55,80647.41,0.0,-0.0091,1e-05,1.86294]
[1778379813903,51.55,80647.44,0.0,-0.00909,1e-05,1.86101]
[1778379818938,51.55,80662.71,0.0,-0.00899,1e-05,1.84381]
[1778379823973,51.55,80663.73,0.0,-0.00898,1e-05,1.84237]
[1778379829008,51.54,80664.58,0.0,-0.00898,1e-05,1.84113]
[1778379834043,51.54,80665.26,0.0,-0.00897,1e-05,1.84007]
[1778379840086,51.54,80665.64,0.0,-0.00897,1e-05,1.83929]
[1778379845120,51.54,80668.02,0.0,-0.00895,1e-05,1.83643]
[1778379850155,51.54,80667.6,0.0,-0.00895,1e-05,1.83666]
[1778379856198,51.54,80668.49,0.0,-0.00894,1e-05,1.83544]
[1778379862240,51.54,80673.3,0.0,-0.00891,1e-05,1.83]
[1778379867278,51.54,80674.99,0.0,-0.0089,1e-05,1.82805]
[1778379872313,51.53,80679.38,0.0,-0.00887,1e-05,1.82192]
[1778379877348,51.53,80682.49,0.0,-0.00885,1e-05,1.8185]
[1778379882383,51.53,80683.44,0.0,-0.00884,1e-05,1.81745]
[1778379887418,51.53,80683.83,0.0,-0.00884,1e-05,1.81699]
[1778379894467,51.53,80684.05,0.0,-0.00884,1e-05,1.81671]
[1778379899502,51.53,80685.38,0.0,-0.00883,1e-05,1.81523]
[1778379904537,51.53,80684.14,0.0,-0.00884,1e-05,1.81653]
[1778379909572,51.53,80684.96,0.0,-0.00883,1e-05,1.81559]
[1778379914608,51.53,80686.92,0.0,-0.00882,1e-05,1.81343]
[1778379919642,51.53,80686.46,0.0,-0.00882,1e-05,1.8139]
[1778379926691,51.53,80687.24,0.0,-0.00882,1e-05,1.81304]
[1778379931730,51.53,80687.62,0.0,-0.00881,1e-05,1.81136]
[1778379936765,51.53,80690.98,0.0,-0.00879,1e-05,1.80777]
[1778379943814,51.53,80693.28,0.0,-0.00878,1e-05,1.80538]
[1778379948849,51.53,80701.65,0.0,-0.00873,1e-05,1.79649]
[1778379953884,51.53,80705.21,0.0,-0.00871,1e-05,1.79282]
[1778379959926,51.54,80705.18,0.0,-0.00871,1e-05,1.79306]
[1778379964961,51.54,80708.97,0.0,-0.00868,1e-05,1.78919]
[1778379971003,51.54,80709.15,0.0,-0.00869,1e-05,1.78929]
[1778379976038,51.54,80708.47,0.0,-0.00869,1e-05,1.79021]
[1778379982080,51.54,80708.58,0.0,-0.00869,1e-05,1.79032]
[1778379987115,51.54,80708.83,0.0,-0.00869,1e-05,1.79023]
[1778379993159,51.54,80709.06,0.0,-0.00868,1e-05,1.78894]
[1778379998194,51.54,80709.39,0.0,-0.00868,1e-05,1.78877]
[1778380003229,51.54,80709.17,0.0,-0.00869,1e-05,1.78918]
[1778380008264,51.54,80710.71,0.0,-0.00868,1e-05,1.78772]
[1778380009435,51.54,80710.71,0.0,-0.00868,1e-05,1.78772]
[1778380009490,51.54,80710.67,0.0,-0.00868,1e-05,1.7878]
[1778380015314,51.54,80711.95,0.0,-0.00867,1e-05,1.78644]
[1778380020349,51.54,80711.98,0.0,-0.00867,1e-05,1.78641]
[1778380025384,51.54,80715.05,0.0,-0.00865,1e-05,1.78314]
[1778380030419,51.54,80715.64,0.0,-0.00865,1e-05,1.78252]
[1778380039482,51.54,80715.59,0.0,-0.00865,1e-05,1.78257]
[1778380044517,51.54,80716.71,0.0,-0.00864,1e-05,1.78138]
[1778380049552,51.54,80718.29,0.0,-0.00863,1e-05,1.7797]
[1778380054588,51.54,80718.32,0.0,-0.00863,1e-05,1.77842]
[1778380059623,51.54,80719.0,0.0,-0.00862,1e-05,1.7777]
[1778380065665,51.54,80719.32,0.0,-0.00862,1e-05,1.77736]
[1778380070700,51.54,80726.64,0.0,-0.00858,1e-05,1.76962]
[1778380075738,51.54,80721.13,0.0,-0.00861,1e-05,1.77544]
[1778380081779,51.54,80721.95,0.0,-0.0086,1e-05,1.77458]
[1778380087821,51.54,80721.03,0.0,-0.00861,1e-05,1.77555]
[1778380094870,51.54,80722.33,0.0,-0.0086,1e-05,1.77417]
[1778380099905,51.54,80726.48,0.0,-0.00858,1e-05,1.76979]
[1778380104940,51.54,80732.02,0.0,-0.00854,1e-05,1.76395]
[1778380109976,51.54,80735.26,0.0,-0.00853,1e-05,1.76054]
[1778380116017,51.54,80735.55,0.0,-0.00852,1e-05,1.75899]
[1778380121052,51.54,80736.71,0.0,-0.00851,1e-05,1.75777]
[1778380129109,51.54,80737.05,0.0,-0.00851,1e-05,1.75742]
[1778380134144,51.54,80738.29,0.0,-0.0085,1e-05,1.75612]
[1778380139179,51.54,80738.62,0.0,-0.0085,1e-05,1.75577]
[1778380144216,51.54,80732.2,0.0,-0.00854,1e-05,1.76251]
[1778380149250,51.54,80727.22,0.0,-0.00857,1e-05,1.76776]
[1778380154285,51.54,80727.35,0.0,-0.00857,1e-05,1.76762]
[1778380162344,51.54,80727.46,0.0,-0.00857,1e-05,1.76751]
[1778380167379,51.54,80726.27,0.0,-0.00857,1e-05,1.76876]
[1778380173434,51.54,80726.09,0.0,-0.00857,1e-05,1.7677]
[1778380179476,51.54,80725.35,0.0,-0.00857,1e-05,1.76848]
[1778380188540,51.54,80724.95,0.0,-0.00857,1e-05,1.76891]
[1778380193575,51.54,80722.51,0.0,-0.00859,1e-05,1.77148]
[1778380198611,51.54,80721.94,0.0,-0.00859,1e-05,1.77208]
[1778380203647,51.54,80721.73,0.0,-0.00859,1e-05,1.77231]
[1778380209689,51.54,80721.94,0.0,-0.00859,1e-05,1.77208]
[1778380218752,51.54,80722.05,0.0,-0.00859,1e-05,1.77197]
[1778380224794,51.54,80722.12,0.0,-0.00859,1e-05,1.77189]
[1778380232850,51.54,80720.71,0.0,-0.00859,1e-05,1.77213]
[1778380238892,51.54,80722.01,0.0,-0.00859,1e-05,1.77076]
[1778380243927,51.54,80721.88,0.0,-0.00859,1e-05,1.7709]
[1778380248962,51.54,80718.28,0.0,-0.00861,1e-05,1.7747]
[1778380253997,51.54,80716.92,0.0,-0.00862,1e-05,1.77614]
[1778380260040,51.54,80715.16,0.0,-0.00863,1e-05,1.77801]
[1778380265080,51.54,80711.97,0.0,-0.00865,1e-05,1.78139]
[1778380270115,51.54,80705.34,0.0,-0.00869,1e-05,1.78844]
[1778380275151,51.54,80699.04,0.0,-0.00872,1e-05,1.79517]
[1778380280186,51.54,80693.34,0.0,-0.00876,1e-05,1.80126]
[1778380281774,51.54,80693.34,0.0,-0.00876,1e-05,1.80126]
[1778380281783,51.54,80693.34,0.0,-0.00876,1e-05,1.80126]
[1778380287235,51.55,80693.95,0.0,-0.00876,1e-05,1.80067]
[1778380292270,51.55,80694.19,0.0,-0.00875,1e-05,1.79923]
[1778380297305,51.55,80694.17,0.0,-0.00875,1e-05,1.79937]
[1778380302340,51.55,80694.38,0.0,-0.00875,1e-05,1.79929]
[1778380307375,51.55,80694.48,0.0,-0.00875,1e-05,1.79932]
[1778380311779,51.55,80699.32,0.0,-0.00872,1e-05,1.79423]
[1778380311797,51.55,80699.8,0.0,-0.00872,1e-05,1.79376]
[1778380317445,51.55,80703.15,0.0,-0.0087,1e-05,1.79019]
[1778380322487,51.55,80706.55,0.0,-0.00868,1e-05,1.78656]
[1778380327522,51.55,80718.34,0.0,-0.00861,1e-05,1.77405]
[1778380332557,51.55,80721.71,0.0,-0.00859,1e-05,1.77049]
[1778380337592,51.55,80721.51,0.0,-0.00859,1e-05,1.7707]
[1778380345649,51.55,80721.66,0.0,-0.00859,1e-05,1.77054]
[1778380350684,51.55,80721.8,0.0,-0.00859,1e-05,1.7704]
[1778380355719,51.55,80722.61,0.0,-0.00857,1e-05,1.76829]
[1778380361761,51.55,80722.65,0.0,-0.00857,1e-05,1.76825]
[1778380369817,51.55,80722.58,0.0,-0.00858,1e-05,1.76832]
[1778380374852,51.55,80722.16,0.0,-0.00858,1e-05,1.76877]
[1778380381901,51.55,80719.32,0.0,-0.00859,1e-05,1.77177]
[1778380386936,51.55,80718.01,0.0,-0.0086,1e-05,1.77315]
[1778380391971,51.55,80719.92,0.0,-0.00859,1e-05,1.77113]
[1778380397006,51.55,80719.66,0.0,-0.00859,1e-05,1.77141]
[1778380402041,51.55,80718.41,0.0,-0.0086,1e-05,1.77273]
[1778380407077,51.55,80715.83,0.0,-0.00862,1e-05,1.77546]
[1778380412112,51.55,80715.4,0.0,-0.00861,1e-05,1.77466]
[1778380417147,51.55,80714.96,0.0,-0.00861,1e-05,1.77513]
[1778380423189,51.55,80714.75,0.0,-0.00862,1e-05,1.77535]
[1778380431246,51.55,80708.0,0.0,-0.00866,1e-05,1.78251]
[1778380436281,51.55,80707.95,0.0,-0.00866,1e-05,1.78256]
[1778380442324,51.55,80707.26,0.0,-0.00866,1e-05,1.78329]
[1778380448366,51.55,80706.61,0.0,-0.00866,1e-05,1.78399]
[1778380453401,51.55,80706.54,0.0,-0.00867,1e-05,1.78406]
[1778380458436,51.55,80706.02,0.0,-0.00867,1e-05,1.78461]
[1778380459005,51.55,80706.02,0.0,-0.00867,1e-05,1.78461]
[1778380464478,51.55,80702.02,0.0,-0.00869,1e-05,1.78887]
[1778380473541,51.55,80700.58,0.0,-0.0087,1e-05,1.78915]
[1778380482604,51.55,80700.86,0.0,-0.00869,1e-05,1.78885]
[1778380487640,51.55,80701.01,0.0,-0.00869,1e-05,1.78869]
[1778380492675,51.55,80701.47,0.0,-0.00869,1e-05,1.7882]
[1778380497710,51.55,80703.27,0.0,-0.00868,1e-05,1.78628]
[1778380502750,51.55,80703.27,0.0,-0.00868,1e-05,1.78628]
[1778380507782,51.55,80703.84,0.0,-0.00868,1e-05,1.78567]
[1778380513824,51.55,80710.23,0.0,-0.00864,1e-05,1.77889]
[1778380518859,51.55,80710.92,0.0,-0.00863,1e-05,1.77815]
[1778380523895,51.55,80719.61,0.0,-0.00858,1e-05,1.76896]
[1778380528930,51.55,80720.68,0.0,-0.00857,1e-05,1.76783]
[1778380533965,51.55,80720.74,0.0,-0.00857,1e-05,1.76652]
[1778380539000,51.55,80720.59,0.0,-0.00857,1e-05,1.76667]
[1778380544042,51.55,80720.85,0.0,-0.00857,1e-05,1.7664]
[1778380549077,51.55,80720.92,0.0,-0.00857,1e-05,1.76633]
[1778380554112,51.55,80725.16,0.0,-0.00854,1e-05,1.76186]
[1778380559147,51.55,80729.49,0.0,-0.00852,1e-05,1.75731]
[1778380564182,51.55,80731.72,0.0,-0.0085,1e-05,1.75497]
[1778380569217,51.55,80733.16,0.0,-0.00849,1e-05,1.75346]
[1778380575259,51.55,80736.79,0.0,-0.00847,1e-05,1.74966]
[1778380580294,51.55,80737.33,0.0,-0.00847,1e-05,1.74909]
[1778380585331,51.55,80740.38,0.0,-0.00845,1e-05,1.7459]
[1778380590366,51.55,80740.75,0.0,-0.00845,1e-05,1.74552]
[1778380595401,51.55,80751.31,0.0,-0.00838,1e-05,1.73329]
[1778380600436,51.55,80752.5,0.0,-0.00838,1e-05,1.73205]
[1778380607485,51.55,80753.81,0.0,-0.00837,1e-05,1.73069]
[1778380612520,51.55,80761.49,0.0,-0.00832,1e-05,1.72274]
[1778380617555,51.55,80763.13,0.0,-0.00831,1e-05,1.72105]
[1778380622590,51.55,80766.54,0.0,-0.00829,1e-05,1.71753]
[1778380627630,51.55,80767.22,0.0,-0.00829,1e-05,1.71683]
[1778380632665,51.55,80766.69,0.0,-0.00829,1e-05,1.71738]
[1778380637701,51.55,80767.12,0.0,-0.00829,1e-05,1.71694]
[1778380642736,51.55,80766.91,0.0,-0.00829,1e-05,1.71715]
[1778380647771,51.55,80766.51,0.0,-0.00829,1e-05,1.71757]
[1778380652806,51.55,80764.18,0.0,-0.0083,1e-05,1.71874]
[1778380657841,51.55,80763.97,0.0,-0.0083,1e-05,1.71896]
[1778380663883,51.55,80763.75,0.0,-0.0083,1e-05,1.71918]
[1778380668918,51.55,80758.49,0.0,-0.00833,1e-05,1.72462]
[1778380673953,51.55,80755.43,0.0,-0.00835,1e-05,1.72778]
[1778380678989,51.55,80752.39,0.0,-0.00837,1e-05,1.73093]
[1778380687045,51.55,80752.46,0.0,-0.00837,1e-05,1.73086]
[1778380692102,51.55,80753.16,0.0,-0.00837,1e-05,1.73013]
[1778380700158,51.55,80753.16,0.0,-0.00837,1e-05,1.73013]
[1778380706200,51.55,80752.84,0.0,-0.00837,1e-05,1.73047]
[1778380711235,51.55,80742.34,0.0,-0.00842,1e-05,1.74015]
[1778380716270,51.55,80737.6,0.0,-0.00845,1e-05,1.74509]
[1778380721305,51.55,80737.83,0.0,-0.00845,1e-05,1.74485]
[1778380728354,51.55,80738.21,0.0,-0.00845,1e-05,1.74445]
[1778380736410,51.55,80738.12,0.0,-0.00845,1e-05,1.74455]
[1778380741445,51.55,80737.27,0.0,-0.00845,1e-05,1.74543]
[1778380748496,51.55,80736.72,0.0,-0.00846,1e-05,1.74601]
[1778380758566,51.55,80736.02,0.0,-0.00846,1e-05,1.74674]
[1778380763601,51.55,80735.49,0.0,-0.00846,1e-05,1.74729]
[1778380769271,51.55,80735.45,0.0,-0.00846,1e-05,1.74734]
[1778380778706,51.55,80735.63,0.0,-0.00846,1e-05,1.74591]
[1778380787769,51.55,80734.06,0.0,-0.00847,1e-05,1.74755]
[1778380794818,51.55,80730.8,0.0,-0.00849,1e-05,1.75096]
[1778380800861,51.55,80727.76,0.0,-0.0085,1e-05,1.75415]
[1778380805896,51.55,80728.02,0.0,-0.0085,1e-05,1.75387]
[1778380810931,51.55,80724.81,0.0,-0.00852,1e-05,1.75724]
[1778380815966,51.55,80723.75,0.0,-0.00853,1e-05,1.75836]
[1778380821001,51.55,80715.46,0.0,-0.00858,1e-05,1.76709]
[1778380826037,51.55,80714.03,0.0,-0.00858,1e-05,1.7686]
[1778380831073,51.55,80713.08,0.0,-0.00858,1e-05,1.76835]
[1778380836108,51.55,80716.08,0.0,-0.00857,1e-05,1.76519]
[1778380841143,51.55,80718.55,0.0,-0.00855,1e-05,1.76258]
[1778380847185,51.55,80718.34,0.0,-0.00855,1e-05,1.7628]
[1778380852220,51.55,80718.87,0.0,-0.00855,1e-05,1.76224]
[1778380859269,51.55,80718.87,0.0,-0.00855,1e-05,1.76224]
[1778380864304,51.55,80718.87,0.0,-0.00855,1e-05,1.76224]
[1778380869339,51.55,80718.9,0.0,-0.00855,1e-05,1.76221]
[1778380880441,51.55,80718.94,0.0,-0.00855,1e-05,1.76217]
[1778380885476,51.55,80725.26,0.0,-0.00851,1e-05,1.75553]
[1778380890511,51.55,80725.19,0.0,-0.00851,1e-05,1.7556]
[1778380895546,51.55,80724.83,0.0,-0.00851,1e-05,1.75473]
[1778380906623,51.55,80724.97,0.0,-0.00851,1e-05,1.75459]
[1778380913672,51.55,80724.83,0.0,-0.00851,1e-05,1.75473]
[1778380919460,51.55,80722.79,0.0,-0.00852,1e-05,1.75687]
[1778380926030,51.55,80722.52,0.0,-0.00852,1e-05,1.75716]
[1778380929062,51.55,80722.55,0.0,-0.00852,1e-05,1.75713]
[1778380934824,51.55,80724.43,0.0,-0.00851,1e-05,1.75515]
[1778380939859,51.55,80724.14,0.0,-0.00851,1e-05,1.75546]
[1778380947915,51.55,80724.21,0.0,-0.00851,1e-05,1.75538]
[1778380958992,51.55,80724.21,0.0,-0.00851,1e-05,1.75414]
[1778380968055,51.55,80724.03,0.0,-0.00851,1e-05,1.75433]
[1778380975104,51.55,80725.02,0.0,-0.0085,1e-05,1.75329]
[1778380986184,51.55,80716.34,0.0,-0.00855,1e-05,1.76241]
[1778380991219,51.55,80711.7,0.0,-0.00858,1e-05,1.76731]
[1778380996254,51.55,80711.74,0.0,-0.00858,1e-05,1.76726]
[1778381008338,51.55,80711.97,0.0,-0.00858,1e-05,1.76702]
[1778381015387,51.55,80712.0,0.0,-0.00857,1e-05,1.76574]
[1778381025363,51.55,80710.95,0.0,-0.00858,1e-05,1.76685]
[1778381031500,51.55,80717.3,0.0,-0.00854,1e-05,1.76015]
[1778381038549,51.55,80718.16,0.0,-0.00854,1e-05,1.75925]
[1778381046912,51.55,80718.16,0.0,-0.00854,1e-05,1.75925]
[1778381052647,51.55,80718.09,0.0,-0.00854,1e-05,1.75932]
[1778381057682,51.55,80718.09,0.0,-0.00854,1e-05,1.75932]
[1778381064731,51.55,80719.69,0.0,-0.00853,1e-05,1.75764]
[1778381069766,51.55,80719.84,0.0,-0.00853,1e-05,1.75748]
[1778381074801,51.55,80719.52,0.0,-0.00852,1e-05,1.75657]
[1778381079836,51.55,80719.69,0.0,-0.00852,1e-05,1.75639]
[1778381084871,51.55,80721.5,0.0,-0.00851,1e-05,1.75449]
[1778381090913,51.55,80721.14,0.0,-0.00851,1e-05,1.75487]
[1778381095948,51.55,80733.31,0.0,-0.00844,1e-05,1.74213]
[1778381100983,51.55,80736.83,0.0,-0.00842,1e-05,1.73846]
[1778381109040,51.55,80736.06,0.0,-0.00843,1e-05,1.73927]
[1778381114075,51.55,80723.99,0.0,-0.0085,1e-05,1.75188]
[1778381119110,51.55,80723.45,0.0,-0.0085,1e-05,1.75245]
[1778381125152,51.55,80723.44,0.0,-0.0085,1e-05,1.75246]
[1778381130191,51.55,80723.87,0.0,-0.0085,1e-05,1.75201]
[1778381135226,51.55,80724.1,0.0,-0.00849,1e-05,1.75052]
[1778381142275,51.55,80724.17,0.0,-0.00849,1e-05,1.75045]
[1778381148317,51.55,80722.32,0.0,-0.0085,1e-05,1.75239]
[1778381153352,51.55,80717.62,0.0,-0.00853,1e-05,1.75732]
[1778381158387,51.55,80714.14,0.0,-0.00855,1e-05,1.76098]
[1778381165436,51.55,80714.07,0.0,-0.00855,1e-05,1.76106]
[1778381170473,51.55,80708.6,0.0,-0.00858,1e-05,1.76683]
[1778381176515,51.55,80710.85,0.0,-0.00857,1e-05,1.76445]
[1778381181551,51.55,80718.44,0.0,-0.00852,1e-05,1.75646]
[1778381186587,51.55,80719.06,0.0,-0.00852,1e-05,1.75581]
[1778381191624,51.55,80718.65,0.0,-0.00852,1e-05,1.75499]
[1778381196659,51.55,80727.45,0.0,-0.00846,1e-05,1.74577]
[1778381204715,51.55,80730.1,0.0,-0.00845,1e-05,1.74301]
[1778381209750,51.55,80730.29,0.0,-0.00845,1e-05,1.74281]
[1778381215792,51.55,80730.1,0.0,-0.00845,1e-05,1.74301]
[1778381220827,51.55,80730.52,0.0,-0.00845,1e-05,1.74257]
[1778381225862,51.55,80730.61,0.0,-0.00845,1e-05,1.74247]
[1778381230897,51.55,80739.22,0.0,-0.0084,1e-05,1.7335]
[1778381235932,51.55,80740.19,0.0,-0.00839,1e-05,1.7325]
[1778381240968,51.55,80739.48,0.0,-0.00839,1e-05,1.73323]
[1778381246026,51.55,80739.99,0.0,-0.00839,1e-05,1.7327]
[1778381253075,51.55,80739.7,0.0,-0.00839,1e-05,1.73177]
[1778381258110,51.55,80739.75,0.0,-0.00839,1e-05,1.73172]
[1778381270194,51.55,80740.0,0.0,-0.00839,1e-05,1.73146]
[1778381284292,51.55,80739.34,0.0,-0.00839,1e-05,1.73214]
[1778381290334,51.55,80739.84,0.0,-0.00839,1e-05,1.73163]
[1778381295369,51.55,80747.23,0.0,-0.00834,1e-05,1.72396]
[1778381302418,51.55,80749.18,0.0,-0.00833,1e-05,1.72195]
[1778381307453,51.55,80754.13,0.0,-0.0083,1e-05,1.71684]
[1778381312491,51.55,80755.41,0.0,-0.00829,1e-05,1.71429]
[1778381317526,51.55,80755.27,0.0,-0.00829,1e-05,1.71444]
[1778381322561,51.55,80755.54,0.0,-0.00829,1e-05,1.71416]
[1778381327600,51.55,80755.43,0.0,-0.00829,1e-05,1.71427]
[1778381336663,51.55,80755.08,0.0,-0.00829,1e-05,1.71463]
[1778381341698,51.55,80747.73,0.0,-0.00833,1e-05,1.72222]
[1778381347740,51.55,80750.58,0.0,-0.00832,1e-05,1.71927]
[1778381352775,51.55,80750.7,0.0,-0.00832,1e-05,1.71915]
[1778381357810,51.55,80750.96,0.0,-0.00832,1e-05,1.71888]
[1778381362845,51.55,80754.8,0.0,-0.00829,1e-05,1.71492]
[1778381367880,51.55,80754.96,0.0,-0.00829,1e-05,1.71476]
[1778381372915,51.55,80755.56,0.0,-0.00828,1e-05,1.71291]
[1778381377951,51.55,80756.22,0.0,-0.00828,1e-05,1.71223]
[1778381387014,51.55,80757.19,0.0,-0.00827,1e-05,1.71123]
[1778381392049,51.55,80763.78,0.0,-0.00824,1e-05,1.70447]
[1778381397084,51.55,80766.55,0.0,-0.00822,1e-05,1.70163]
[1778381402119,51.55,80765.84,0.0,-0.00822,1e-05,1.70236]
[1778381408161,51.55,80766.37,0.0,-0.00822,1e-05,1.70182]
[1778381412244,51.55,80774.38,0.0,-0.00817,1e-05,1.69363]
[1778381413937,51.55,80774.83,0.0,-0.00817,1e-05,1.69317]
[1778381419238,51.55,80760.51,0.0,-0.00825,1e-05,1.70782]
[1778381426287,51.55,80760.35,0.0,-0.00826,1e-05,1.70799]
[1778381431322,51.55,80760.18,0.0,-0.00825,1e-05,1.70694]
[1778381436360,51.55,80760.32,0.0,-0.00825,1e-05,1.7068]
[1778381442402,51.55,80760.86,0.0,-0.00825,1e-05,1.70624]
[1778381447438,51.55,80758.55,0.0,-0.00826,1e-05,1.70861]
[1778381452473,51.55,80755.94,0.0,-0.00828,1e-05,1.7113]
[1778381459522,51.55,80755.98,0.0,-0.00827,1e-05,1.71125]
[1778381464557,51.55,80756.12,0.0,-0.00827,1e-05,1.71111]
[1778381469592,51.55,80756.25,0.0,-0.00827,1e-05,1.71098]
[1778381474627,51.55,80755.99,0.0,-0.00827,1e-05,1.71124]
[1778381479664,51.55,80755.79,0.0,-0.00828,1e-05,1.71145]
[1778381484700,51.55,80755.68,0.0,-0.00828,1e-05,1.71156]
[1778381489735,51.55,80756.02,0.0,-0.00827,1e-05,1.71121]
[1778381495777,51.55,80755.81,0.0,-0.00827,1e-05,1.7102]
[1778381500812,51.55,80755.26,0.0,-0.00827,1e-05,1.71077]
[1778381506854,51.55,80754.49,0.0,-0.00828,1e-05,1.71156]
[1778381516926,51.55,80754.66,0.0,-0.00828,1e-05,1.71139]
[1778381522968,51.55,80754.87,0.0,-0.00828,1e-05,1.71117]
[1778381528011,51.55,80754.73,0.0,-0.00828,1e-05,1.71132]
[1778381533040,51.55,80755.46,0.0,-0.00827,1e-05,1.71056]
[1778381538075,51.55,80751.62,0.0,-0.00829,1e-05,1.71452]
[1778381543110,51.55,80748.09,0.0,-0.00831,1e-05,1.71816]
[1778381548145,51.55,80744.81,0.0,-0.00833,1e-05,1.72155]
[1778381554187,51.55,80744.41,0.0,-0.00833,1e-05,1.72073]
[1778381560229,51.55,80746.72,0.0,-0.00832,1e-05,1.71834]
[1778381565264,51.55,80743.78,0.0,-0.00833,1e-05,1.72138]
[1778381570299,51.55,80743.83,0.0,-0.00833,1e-05,1.72133]
[1778381576341,51.55,80740.17,0.0,-0.00836,1e-05,1.72512]
[1778381581376,51.55,80739.75,0.0,-0.00836,1e-05,1.72555]
[1778381593461,51.55,80739.93,0.0,-0.00836,1e-05,1.72536]
[1778381603202,51.55,80739.72,0.0,-0.00836,1e-05,1.72558]
[1778381605832,51.55,80739.58,0.0,-0.00836,1e-05,1.72573]
[1778381611962,51.55,80739.61,0.0,-0.00836,1e-05,1.7257]
[1778381612641,51.55,80738.1,0.0,-0.00836,1e-05,1.72603]
[1778381619644,51.55,80738.35,0.0,-0.00836,1e-05,1.72577]
[1778381624680,51.55,80738.35,0.0,-0.00836,1e-05,1.72577]
[1778381637771,51.55,80738.14,0.0,-0.00836,1e-05,1.72599]
[1778381642806,51.55,80738.85,0.0,-0.00836,1e-05,1.72525]
[1778381647843,51.55,80746.61,0.0,-0.00831,1e-05,1.71723]
[1778381652878,51.55,80746.03,0.0,-0.00832,1e-05,1.71783]
[1778381656093,51.55,80746.17,0.0,-0.00831,1e-05,1.71768]
[1778381661028,51.55,80746.25,0.0,-0.00831,1e-05,1.7176]
[1778381665991,51.55,80745.88,0.0,-0.00832,1e-05,1.71798]
[1778381670830,51.55,80752.07,0.0,-0.00828,1e-05,1.7116]
[1778381671716,51.55,80755.71,0.0,-0.00825,1e-05,1.70663]
[1778381676111,51.55,80757.13,0.0,-0.00825,1e-05,1.70518]
[1778381682084,51.55,80756.08,0.0,-0.00825,1e-05,1.70625]
[1778381688126,51.55,80755.95,0.0,-0.00825,1e-05,1.70639]
[1778381694168,51.55,80755.96,0.0,-0.00825,1e-05,1.70638]
[1778381699203,51.55,80756.02,0.0,-0.00825,1e-05,1.70632]
[1778381704238,51.55,80756.07,0.0,-0.00825,1e-05,1.70626]
[1778381713301,51.55,80755.85,0.0,-0.00825,1e-05,1.70649]
[1778381724378,51.55,80755.61,0.0,-0.00825,1e-05,1.70674]
[1778381732434,51.55,80755.64,0.0,-0.00825,1e-05,1.70548]
[1778381738476,51.55,80754.6,0.0,-0.00825,1e-05,1.70655]
[1778381743511,51.55,80746.28,0.0,-0.0083,1e-05,1.71511]
[1778381748546,51.55,80745.66,0.0,-0.00831,1e-05,1.71575]
[1778381753581,51.55,80738.5,0.0,-0.00835,1e-05,1.72315]
[1778381758616,51.55,80739.03,0.0,-0.00834,1e-05,1.7226]
[1778381763651,51.55,80738.72,0.0,-0.00835,1e-05,1.72292]
[1778381768687,51.55,80738.72,0.0,-0.00835,1e-05,1.72292]
[1778381774730,51.55,80737.47,0.0,-0.00835,1e-05,1.72421]
[1778381779766,51.55,80737.33,0.0,-0.00835,1e-05,1.72436]
[1778381785808,51.55,80735.28,0.0,-0.00837,1e-05,1.72648]
[1778381791850,51.55,80734.18,0.0,-0.00837,1e-05,1.72639]
[1778381798899,51.55,80735.14,0.0,-0.00836,1e-05,1.7254]
[1778381803935,51.55,80735.14,0.0,-0.00836,1e-05,1.7254]
[1778381808970,51.55,80733.74,0.0,-0.00837,1e-05,1.72685]
[1778381819043,51.55,80735.13,0.0,-0.00836,1e-05,1.72541]
[1778381827099,51.55,80735.13,0.0,-0.00836,1e-05,1.72541]
[1778381834148,51.55,80734.53,0.0,-0.00836,1e-05,1.72603]
[1778381842204,51.55,80735.58,0.0,-0.00836,1e-05,1.72494]
[1778381848246,51.55,80734.52,0.0,-0.00837,1e-05,1.72604]
[1778381853281,51.55,80734.41,0.0,-0.00836,1e-05,1.72492]
[1778381858316,51.55,80735.37,0.0,-0.00835,1e-05,1.72392]
[1778381863351,51.55,80734.94,0.0,-0.00836,1e-05,1.72437]
[1778381868386,51.55,80736.37,0.0,-0.00835,1e-05,1.72289]
[1778381873421,51.55,80736.44,0.0,-0.00835,1e-05,1.72282]
[1778381878456,51.55,80737.17,0.0,-0.00834,1e-05,1.72206]
[1778381883496,51.55,80737.01,0.0,-0.00834,1e-05,1.72223]
[1778381888532,51.55,80736.36,0.0,-0.00835,1e-05,1.7229]
[1778381894574,51.55,80739.02,0.0,-0.00833,1e-05,1.72015]
[1778381899609,51.55,80739.39,0.0,-0.00833,1e-05,1.71976]
[1778381906658,51.55,80739.08,0.0,-0.00833,1e-05,1.72009]
[1778381911694,51.55,80738.56,0.0,-0.00833,1e-05,1.71939]
[1778381916729,51.55,80738.92,0.0,-0.00833,1e-05,1.71902]
[1778381921764,51.55,80739.23,0.0,-0.00833,1e-05,1.7187]
[1778381932841,51.55,80745.14,0.0,-0.00829,1e-05,1.7126]
[1778381937876,51.55,80754.64,0.0,-0.00824,1e-05,1.70284]
[1778381942911,51.55,80754.61,0.0,-0.00824,1e-05,1.70287]
[1778381947946,51.55,80754.45,0.0,-0.00824,1e-05,1.70303]
[1778381952982,51.55,80753.59,0.0,-0.00824,1e-05,1.70392]
[1778381958016,51.55,80748.61,0.0,-0.00827,1e-05,1.70903]
[1778381963051,51.55,80739.35,0.0,-0.00833,1e-05,1.71858]
[1778381970100,51.55,80738.42,0.0,-0.00833,1e-05,1.71954]
[1778381976142,51.55,80738.45,0.0,-0.00832,1e-05,1.71827]
[1778381983193,51.55,80740.27,0.0,-0.00831,1e-05,1.7164]
[1778381988228,51.55,80740.76,0.0,-0.00831,1e-05,1.71589]
[1778381993263,51.55,80746.79,0.0,-0.00828,1e-05,1.70968]
[1778381998302,51.55,80760.23,0.0,-0.0082,1e-05,1.6959]
[1778382003340,51.55,80762.98,0.0,-0.00818,1e-05,1.69309]
[1778382008401,51.55,80764.77,0.0,-0.00817,1e-05,1.69126]
[1778382015424,51.55,80762.77,0.0,-0.00818,1e-05,1.6933]
[1778382020459,51.55,80756.02,0.0,-0.00822,1e-05,1.7002]
[1778382025494,51.55,80756.84,0.0,-0.00822,1e-05,1.69936]
[1778382034558,51.55,80757.71,0.0,-0.00821,1e-05,1.69725]
[1778382039593,51.55,80757.63,0.0,-0.00821,1e-05,1.69734]
[1778382044628,51.55,80757.05,0.0,-0.00821,1e-05,1.69793]
[1778382050670,51.55,80757.07,0.0,-0.00821,1e-05,1.69791]
[1778382055705,51.55,80752.21,0.0,-0.00824,1e-05,1.70289]
[1778382060741,51.55,80749.93,0.0,-0.00825,1e-05,1.70522]
[1778382065776,51.55,80749.56,0.0,-0.00825,1e-05,1.7056]
[1778382070811,51.55,80752.19,0.0,-0.00824,1e-05,1.70291]
[1778382075849,51.55,80751.61,0.0,-0.00824,1e-05,1.7035]
[1778382080881,51.55,80748.59,0.0,-0.00826,1e-05,1.7066]
[1778382086923,51.55,80751.93,0.0,-0.00824,1e-05,1.70317]
[1778382091959,51.55,80752.56,0.0,-0.00823,1e-05,1.7013]
[1778382096994,51.55,80752.28,0.0,-0.00823,1e-05,1.70159]
[1778382102032,51.55,80751.21,0.0,-0.00824,1e-05,1.70269]
[1778382107067,51.55,80750.65,0.0,-0.00824,1e-05,1.70326]
[1778382112102,51.55,80750.26,0.0,-0.00824,1e-05,1.70366]
[1778382117137,51.55,80750.44,0.0,-0.00824,1e-05,1.70348]
[1778382122172,51.55,80750.51,0.0,-0.00824,1e-05,1.70341]
[1778382128214,51.55,80750.9,0.0,-0.00824,1e-05,1.70301]
[1778382133249,51.55,80758.04,0.0,-0.0082,1e-05,1.6957]
[1778382138284,51.55,80761.0,0.0,-0.00818,1e-05,1.69267]
[1778382143319,51.55,80760.02,0.0,-0.00819,1e-05,1.69367]
[1778382148354,51.55,80761.42,0.0,-0.00818,1e-05,1.69225]
[1778382153389,51.55,80763.86,0.0,-0.00816,1e-05,1.68854]
[1778382158424,51.55,80769.06,0.0,-0.00813,1e-05,1.68325]
[1778382163686,51.55,80775.04,0.0,-0.0081,1e-05,1.67719]
[1778382165946,51.55,80785.43,0.0,-0.00804,1e-05,1.66669]
[1778382171074,51.55,80785.11,0.0,-0.00804,1e-05,1.66702]
[1778382177081,51.55,80785.36,0.0,-0.00804,1e-05,1.66676]
[1778382180898,51.55,80785.15,0.0,-0.00804,1e-05,1.66698]
[1778382191657,51.55,80785.48,0.0,-0.00804,1e-05,1.66664]
[1778382197699,51.55,80785.51,0.0,-0.00804,1e-05,1.66661]
[1778382203742,51.55,80790.73,0.0,-0.00801,1e-05,1.66136]
[1778382208777,51.55,80788.0,0.0,-0.00802,1e-05,1.66411]
[1778382215826,51.55,80788.11,0.0,-0.00802,1e-05,1.66279]
[1778382221868,51.55,80788.32,0.0,-0.00802,1e-05,1.66258]
[1778382226903,51.55,80788.29,0.0,-0.00802,1e-05,1.66261]
[1778382231938,51.55,80791.35,0.0,-0.008,1e-05,1.65954]
[1778382236973,51.55,80790.0,0.0,-0.00801,1e-05,1.66089]
[1778382242008,51.55,80791.09,0.0,-0.008,1e-05,1.6598]
[1778382247043,51.55,80791.24,0.0,-0.008,1e-05,1.65965]
[1778382252078,51.55,80791.87,0.0,-0.008,1e-05,1.65902]
[1778382261141,51.55,80791.89,0.0,-0.008,1e-05,1.659]
[1778382265899,51.55,80791.8,0.0,-0.008,1e-05,1.65909]
[1778382266236,51.55,80791.8,0.0,-0.008,1e-05,1.65909]
[1778382272218,51.55,80793.53,0.0,-0.00798,1e-05,1.65615]
[1778382281282,51.55,80792.63,0.0,-0.00799,1e-05,1.65705]
[1778382287324,51.55,80799.6,0.0,-0.00795,1e-05,1.65008]
[1778382292359,51.55,80803.4,0.0,-0.00793,1e-05,1.64628]
[1778382298401,51.55,80803.32,0.0,-0.00793,1e-05,1.64636]
[1778382306457,51.55,80810.21,0.0,-0.00789,1e-05,1.63951]
[1778382311493,51.55,80809.13,0.0,-0.00789,1e-05,1.64058]
[1778382316528,51.55,80811.48,0.0,-0.00788,1e-05,1.63824]
[1778382321565,51.55,80805.08,0.0,-0.00792,1e-05,1.64461]
[1778382330628,51.55,80803.41,0.0,-0.00793,1e-05,1.64627]
[1778382337677,51.55,80802.25,0.0,-0.00793,1e-05,1.64624]
[1778382342712,51.55,80801.8,0.0,-0.00793,1e-05,1.64668]
[1778382348754,51.55,80795.79,0.0,-0.00796,1e-05,1.65269]
[1778382351158,51.55,80793.6,0.0,-0.00798,1e-05,1.65488]
[1778382354032,51.55,80793.52,0.0,-0.00798,1e-05,1.65496]
[1778382360838,51.55,80788.32,0.0,-0.00801,1e-05,1.66018]
[1778382360995,51.55,80788.32,0.0,-0.00801,1e-05,1.66018]
[1778382361736,51.55,80788.32,0.0,-0.00801,1e-05,1.66018]
[1778382364840,51.55,80784.3,0.0,-0.00803,1e-05,1.66422]
[1778382369902,51.55,80782.62,0.0,-0.00804,1e-05,1.66591]
[1778382374937,51.55,80782.12,0.0,-0.00804,1e-05,1.66641]
[1778382379972,51.55,80782.82,0.0,-0.00804,1e-05,1.66571]
[1778382386014,51.55,80783.86,0.0,-0.00803,1e-05,1.66466]
[1778382392056,51.55,80779.76,0.0,-0.00805,1e-05,1.66758]
[1778382397091,51.55,80779.51,0.0,-0.00805,1e-05,1.66784]
[1778382404140,51.55,80775.45,0.0,-0.00807,1e-05,1.67193]
[1778382409175,51.55,80773.43,0.0,-0.00808,1e-05,1.67398]
[1778382414210,51.55,80769.62,0.0,-0.00811,1e-05,1.67783]
[1778382420252,51.55,80770.38,0.0,-0.0081,1e-05,1.67706]
[1778382425287,51.55,80762.57,0.0,-0.00815,1e-05,1.68499]
[1778382430328,51.55,80760.29,0.0,-0.00816,1e-05,1.68731]
[1778382435363,51.55,80759.03,0.0,-0.00817,1e-05,1.68859]
[1778382443420,51.55,80764.18,0.0,-0.00814,1e-05,1.68335]
[1778382448455,51.55,80761.63,0.0,-0.00815,1e-05,1.68595]
[1778382453490,51.55,80759.57,0.0,-0.00816,1e-05,1.68683]
[1778382458525,51.55,80761.45,0.0,-0.00815,1e-05,1.68491]
[1778382463561,51.55,80761.36,0.0,-0.00815,1e-05,1.68501]
[1778382468595,51.55,80761.4,0.0,-0.00815,1e-05,1.68496]
[1778382474637,51.55,80761.33,0.0,-0.00815,1e-05,1.68504]
[1778382479673,51.55,80761.33,0.0,-0.00815,1e-05,1.68504]
[1778382484708,51.55,80761.31,0.0,-0.00815,1e-05,1.68506]
[1778382491757,51.55,80761.45,0.0,-0.00815,1e-05,1.68491]
[1778382496792,51.55,80763.62,0.0,-0.00813,1e-05,1.68271]
[1778382501827,51.55,80762.86,0.0,-0.00814,1e-05,1.68348]
[1778382509883,51.55,80762.39,0.0,-0.00814,1e-05,1.68396]
[1778382514918,51.55,80748.19,0.0,-0.00822,1e-05,1.69722]
[1778382521967,51.55,80749.01,0.0,-0.00821,1e-05,1.69638]
[1778382527002,51.55,80750.33,0.0,-0.0082,1e-05,1.69503]
[1778382532037,51.55,80758.07,0.0,-0.00816,1e-05,1.68714]
[1778382540093,51.55,80757.47,0.0,-0.00816,1e-05,1.68775]
[1778382550165,51.55,80758.57,0.0,-0.00816,1e-05,1.68663]
[1778382559228,51.55,80760.74,0.0,-0.00814,1e-05,1.68442]
[1778382565270,51.55,80758.43,0.0,-0.00816,1e-05,1.68677]
[1778382570305,51.55,80753.15,0.0,-0.00819,1e-05,1.69215]
[1778382575340,51.55,80752.79,0.0,-0.00818,1e-05,1.6913]
[1778382582390,51.55,80753.15,0.0,-0.00818,1e-05,1.69093]
[1778382587429,51.55,80752.1,0.0,-0.00819,1e-05,1.69201]
[1778382592464,51.55,80752.4,0.0,-0.00819,1e-05,1.6917]
[1778382598506,51.55,80752.7,0.0,-0.00819,1e-05,1.69139]
[1778382603542,51.55,80752.94,0.0,-0.00818,1e-05,1.69115]
[1778382608576,51.55,80752.81,0.0,-0.00818,1e-05,1.69128]
[1778382617639,51.55,80755.12,0.0,-0.00817,1e-05,1.68893]
[1778382622674,51.55,80754.9,0.0,-0.00817,1e-05,1.68915]
[1778382627710,51.55,80756.31,0.0,-0.00816,1e-05,1.68771]
[1778382633752,51.55,80756.53,0.0,-0.00816,1e-05,1.68627]
[1778382639794,51.55,80756.77,0.0,-0.00816,1e-05,1.68603]
[1778382646843,51.55,80756.81,0.0,-0.00816,1e-05,1.68599]
[1778382654903,51.55,80756.81,0.0,-0.00816,1e-05,1.68599]
[1778382659938,51.55,80752.53,0.0,-0.00818,1e-05,1.69035]
[1778382664973,51.55,80752.42,0.0,-0.00818,1e-05,1.69046]
[1778382671015,51.55,80751.94,0.0,-0.00818,1e-05,1.69095]
[1778382677057,51.55,80751.81,0.0,-0.00818,1e-05,1.69108]
[1778382683099,51.55,80751.6,0.0,-0.00819,1e-05,1.6913]
[1778382694176,51.55,80751.49,0.0,-0.00818,1e-05,1.69019]
[1778382707267,51.55,80751.74,0.0,-0.00818,1e-05,1.68993]
[1778382712302,51.55,80751.16,0.0,-0.00818,1e-05,1.69053]
[1778382717502,51.55,80751.16,0.0,-0.00818,1e-05,1.69053]
[1778382723379,51.55,80751.07,0.0,-0.00818,1e-05,1.69062]
[1778382728414,51.55,80751.07,0.0,-0.00818,1e-05,1.69062]
[1778382734456,51.55,80757.13,0.0,-0.00815,1e-05,1.68444]
[1778382739491,51.55,80757.39,0.0,-0.00815,1e-05,1.68418]
[1778382744526,51.55,80755.04,0.0,-0.00816,1e-05,1.68657]
[1778382751575,51.55,80755.26,0.0,-0.00815,1e-05,1.68513]
[1778382757617,51.55,80758.81,0.0,-0.00813,1e-05,1.68152]
[1778382763659,51.55,80758.81,0.0,-0.00813,1e-05,1.68152]
[1778382771715,51.55,80757.43,0.0,-0.00814,1e-05,1.68292]
[1778382777757,51.55,80758.81,0.0,-0.00813,1e-05,1.68152]
[1778382787827,51.55,80757.75,0.0,-0.00814,1e-05,1.6826]
[1778382793869,51.55,80757.28,0.0,-0.00814,1e-05,1.68308]
[1778382798904,51.55,80759.09,0.0,-0.00813,1e-05,1.68124]
[1778382807967,51.55,80758.28,0.0,-0.00814,1e-05,1.68206]
[1778382814010,51.55,80758.2,0.0,-0.00813,1e-05,1.68093]
[1778382819047,51.55,80767.3,0.0,-0.00808,1e-05,1.6717]
[1778382822103,51.55,80767.62,0.0,-0.00808,1e-05,1.67138]
[1778382825053,51.55,80767.62,0.0,-0.00808,1e-05,1.67138]
[1778382834857,51.55,80766.73,0.0,-0.00808,1e-05,1.67228]
[1778382836038,51.55,80766.73,0.0,-0.00808,1e-05,1.67228]
[1778382844930,51.55,80766.73,0.0,-0.00808,1e-05,1.67228]
[1778382850265,51.55,80766.99,0.0,-0.00808,1e-05,1.67202]
[1778382856945,51.55,80766.92,0.0,-0.00808,1e-05,1.67209]
[1778382862349,51.55,80773.01,0.0,-0.00805,1e-05,1.66594]
[1778382864340,51.55,80775.39,0.0,-0.00803,1e-05,1.66354]
[1778382864468,51.55,80775.39,0.0,-0.00803,1e-05,1.66354]
[1778382881482,51.55,80775.86,0.0,-0.00803,1e-05,1.66186]
[1778382886517,51.55,80776.01,0.0,-0.00802,1e-05,1.66171]
[1778382892559,51.55,80770.63,0.0,-0.00805,1e-05,1.66713]
[1778382897594,51.55,80768.98,0.0,-0.00806,1e-05,1.6688]
[1778382902629,51.55,80768.19,0.0,-0.00807,1e-05,1.66959]
[1778382907664,51.55,80764.92,0.0,-0.00809,1e-05,1.6729]
[1778382912699,51.55,80762.45,0.0,-0.0081,1e-05,1.6754]
[1778382918741,51.55,80763.75,0.0,-0.00809,1e-05,1.67408]
[1778382923776,51.55,80766.32,0.0,-0.00808,1e-05,1.67148]
[1778382930825,51.55,80766.13,0.0,-0.00808,1e-05,1.67168]
[1778382935860,51.55,80766.33,0.0,-0.00807,1e-05,1.67026]
[1778382940895,51.55,80766.15,0.0,-0.00807,1e-05,1.67045]
[1778382945930,51.55,80766.11,0.0,-0.00807,1e-05,1.67049]
[1778382950965,51.55,80766.08,0.0,-0.00807,1e-05,1.67052]
[1778382956000,51.55,80765.93,0.0,-0.00808,1e-05,1.67067]
[1778382968085,51.55,80764.11,0.0,-0.00809,1e-05,1.67251]
[1778382973120,51.55,80761.51,0.0,-0.0081,1e-05,1.67514]
[1778382978157,51.55,80758.33,0.0,-0.00812,1e-05,1.67836]
[1778382985206,51.55,80758.27,0.0,-0.00812,1e-05,1.67842]
[1778382991249,51.55,80758.23,0.0,-0.00811,1e-05,1.67725]
[1778382996388,51.55,80757.86,0.0,-0.00812,1e-05,1.67763]
[1778383002327,51.55,80758.11,0.0,-0.00811,1e-05,1.67737]
[1778383007362,51.55,80757.61,0.0,-0.00812,1e-05,1.67788]
[1778383012397,51.55,80757.75,0.0,-0.00812,1e-05,1.67774]
[1778383017432,51.55,80757.79,0.0,-0.00812,1e-05,1.6777]
[1778383024481,51.55,80757.02,0.0,-0.00812,1e-05,1.67848]
[1778383028317,51.55,80757.02,0.0,-0.00812,1e-05,1.67848]
[1778383029148,51.55,80762.47,0.0,-0.00809,1e-05,1.67296]
[1778383037572,51.55,80761.8,0.0,-0.00809,1e-05,1.67363]
[1778383042607,51.55,80759.99,0.0,-0.0081,1e-05,1.67547]
[1778383050663,51.55,80759.96,0.0,-0.0081,1e-05,1.6755]
[1778383055698,51.55,80754.2,0.0,-0.00813,1e-05,1.68013]
[1778383060733,51.55,80759.86,0.0,-0.0081,1e-05,1.67439]
[1778383067782,51.55,80760.42,0.0,-0.0081,1e-05,1.67382]
[1778383072818,51.55,80760.31,0.0,-0.0081,1e-05,1.67393]
[1778383077853,51.55,80761.04,0.0,-0.00809,1e-05,1.67319]
[1778383082888,51.55,80761.1,0.0,-0.00809,1e-05,1.67313]
[1778383090944,51.55,80760.03,0.0,-0.0081,1e-05,1.67421]
[1778383102021,51.55,80760.07,0.0,-0.0081,1e-05,1.67417]
[1778383107056,51.55,80756.4,0.0,-0.00812,1e-05,1.67789]
[1778383116119,51.55,80756.09,0.0,-0.00811,1e-05,1.67699]
[1778383125182,51.55,80756.65,0.0,-0.00811,1e-05,1.67643]
[1778383133238,51.55,80758.6,0.0,-0.0081,1e-05,1.67445]
[1778383138273,51.55,80761.41,0.0,-0.00808,1e-05,1.67161]
[1778383145322,51.55,80761.3,0.0,-0.00808,1e-05,1.67172]
[1778383150357,51.55,80762.45,0.0,-0.00808,1e-05,1.67055]
[1778383155392,51.55,80762.74,0.0,-0.00808,1e-05,1.67026]
[1778383160429,51.55,80769.27,0.0,-0.00804,1e-05,1.66367]
[1778383165464,51.55,80769.23,0.0,-0.00804,1e-05,1.66371]
[1778383170499,51.55,80769.23,0.0,-0.00804,1e-05,1.66371]
[1778383177548,51.55,80768.13,0.0,-0.00804,1e-05,1.66361]
[1778383184599,51.55,80758.65,0.0,-0.00809,1e-05,1.67319]
[1778383189634,51.55,80758.34,0.0,-0.0081,1e-05,1.6735]
[1778383197690,51.55,80757.38,0.0,-0.0081,1e-05,1.67447]
[1778383202726,51.55,80755.18,0.0,-0.00811,1e-05,1.6767]
[1778383211789,51.55,80755.39,0.0,-0.00811,1e-05,1.67649]
[1778383218838,51.55,80757.14,0.0,-0.0081,1e-05,1.67472]
[1778383224880,51.55,80756.46,0.0,-0.00811,1e-05,1.67541]
[1778383229915,51.55,80755.68,0.0,-0.00811,1e-05,1.6762]
[1778383238978,51.55,80754.6,0.0,-0.00811,1e-05,1.67608]
[1778383246028,51.55,80754.57,0.0,-0.00811,1e-05,1.67611]
[1778383251063,51.55,80750.67,0.0,-0.00813,1e-05,1.68007]
[1778383256098,51.55,80748.23,0.0,-0.00815,1e-05,1.68255]
[1778383261133,51.55,80744.91,0.0,-0.00817,1e-05,1.68593]
[1778383266168,51.55,80743.43,0.0,-0.00818,1e-05,1.68743]
[1778383273217,51.55,80740.96,0.0,-0.00819,1e-05,1.68996]
[1778383279261,51.55,80737.61,0.0,-0.00821,1e-05,1.69338]
[1778383288535,51.55,80737.68,0.0,-0.00821,1e-05,1.69331]
[1778383294367,51.55,80737.82,0.0,-0.0082,1e-05,1.69194]
[1778383302423,51.55,80737.62,0.0,-0.0082,1e-05,1.69215]
[1778383310936,51.55,80737.77,0.0,-0.0082,1e-05,1.69199]
[1778383322566,51.55,80736.46,0.0,-0.00821,1e-05,1.69333]
[1778383327601,51.55,80722.02,0.0,-0.00829,1e-05,1.70816]
[1778383333643,51.55,80726.91,0.0,-0.00827,1e-05,1.70312]
[1778383338678,51.55,80727.16,0.0,-0.00826,1e-05,1.70287]
[1778383347741,51.55,80727.34,0.0,-0.00826,1e-05,1.70268]
[1778383352776,51.55,80727.58,0.0,-0.00826,1e-05,1.70121]
[1778383357811,51.55,80732.77,0.0,-0.00823,1e-05,1.69588]
[1778383368888,51.55,80732.44,0.0,-0.00823,1e-05,1.69622]
[1778383373923,51.55,80733.81,0.0,-0.00822,1e-05,1.69482]
[1778383378958,51.55,80743.85,0.0,-0.00816,1e-05,1.68457]
[1778383383993,51.55,80745.44,0.0,-0.00815,1e-05,1.68295]
[1778383389028,51.55,80745.84,0.0,-0.00815,1e-05,1.68254]
[1778383395070,51.55,80745.87,0.0,-0.00815,1e-05,1.68251]
[1778383400105,51.55,80745.89,0.0,-0.00815,1e-05,1.68249]
[1778383405140,51.55,80744.56,0.0,-0.00816,1e-05,1.68385]
[1778383410175,51.55,80746.54,0.0,-0.00815,1e-05,1.68183]
[1778383415210,51.55,80747.06,0.0,-0.00814,1e-05,1.68008]
[1778383420245,51.55,80744.47,0.0,-0.00815,1e-05,1.68272]
[1778383429308,51.55,80744.5,0.0,-0.00815,1e-05,1.68269]
[1778383436357,51.55,80744.46,0.0,-0.00815,1e-05,1.68273]
[1778383441392,51.55,80744.43,0.0,-0.00815,1e-05,1.68276]
[1778383447434,51.55,80740.42,0.0,-0.00818,1e-05,1.68684]
[1778383455490,51.55,80742.8,0.0,-0.00816,1e-05,1.68442]
[1778383462539,51.55,80743.22,0.0,-0.00816,1e-05,1.68399]
[1778383470595,51.55,80740.85,0.0,-0.00817,1e-05,1.68641]
[1778383481700,51.55,80740.93,0.0,-0.00817,1e-05,1.6851]
[1778383487742,51.55,80741.0,0.0,-0.00817,1e-05,1.68503]
[1778383499831,51.55,80740.9,0.0,-0.00817,1e-05,1.68514]
[1778383505875,51.55,80737.81,0.0,-0.00818,1e-05,1.68829]
[1778383510909,51.55,80735.43,0.0,-0.0082,1e-05,1.69072]
[1778383516951,51.55,80734.25,0.0,-0.00821,1e-05,1.69192]
[1778383521986,51.55,80735.43,0.0,-0.0082,1e-05,1.69072]
[1778383528028,51.55,80733.9,0.0,-0.00821,1e-05,1.69228]
[1778383533063,51.55,80734.36,0.0,-0.0082,1e-05,1.69059]
[1778383538098,51.55,80733.27,0.0,-0.00821,1e-05,1.6917]
[1778383547161,51.55,80733.98,0.0,-0.0082,1e-05,1.69098]
[1778383551977,51.55,80733.91,0.0,-0.0082,1e-05,1.69105]
[1778383558239,51.55,80734.4,0.0,-0.0082,1e-05,1.69055]
[1778383560374,51.55,80734.4,0.0,-0.0082,1e-05,1.69055]
[1778383570323,51.55,80734.33,0.0,-0.0082,1e-05,1.69062]
[1778383577372,51.55,80734.37,0.0,-0.0082,1e-05,1.69058]
[1778383582407,51.55,80734.51,0.0,-0.0082,1e-05,1.69043]
[1778383587442,51.55,80734.33,0.0,-0.0082,1e-05,1.69062]
[1778383597513,51.55,80734.33,0.0,-0.00819,1e-05,1.6894]
[1778383603555,51.55,80734.26,0.0,-0.00819,1e-05,1.68947]
[1778383608590,51.55,80734.09,0.0,-0.00819,1e-05,1.68964]
[1778383618663,51.55,80733.59,0.0,-0.0082,1e-05,1.69015]
[1778383624705,51.55,80733.65,0.0,-0.0082,1e-05,1.69009]
[1778383630747,51.55,80733.83,0.0,-0.0082,1e-05,1.68991]
[1778383636789,51.55,80733.72,0.0,-0.0082,1e-05,1.69002]
[1778383646859,51.55,80733.72,0.0,-0.0082,1e-05,1.69002]
[1778383651894,51.55,80733.76,0.0,-0.00819,1e-05,1.68876]
[1778383659952,51.55,80733.72,0.0,-0.00819,1e-05,1.6888]
[1778383664988,51.55,80733.65,0.0,-0.00819,1e-05,1.68887]
[1778383670023,51.55,80731.84,0.0,-0.0082,1e-05,1.69072]
[1778383675058,51.55,80730.94,0.0,-0.00821,1e-05,1.69164]
[1778383681100,51.55,80731.43,0.0,-0.0082,1e-05,1.69114]
[1778383687142,51.55,80731.14,0.0,-0.00821,1e-05,1.69143]
[1778383693605,51.55,80731.97,0.0,-0.0082,1e-05,1.69058]
[1778383704261,51.55,80731.43,0.0,-0.0082,1e-05,1.69114]
[1778383714332,51.55,80730.96,0.0,-0.0082,1e-05,1.69039]
[1778383719367,51.55,80731.67,0.0,-0.0082,1e-05,1.68967]
[1778383730444,51.55,80731.74,0.0,-0.0082,1e-05,1.6896]
[1778383736486,51.55,80731.8,0.0,-0.0082,1e-05,1.68954]
[1778383741521,51.55,80731.57,0.0,-0.0082,1e-05,1.68977]
[1778383749577,51.55,80731.6,0.0,-0.0082,1e-05,1.68974]
[1778383755619,51.55,80731.74,0.0,-0.0082,1e-05,1.6896]
[1778383764682,51.55,80732.17,0.0,-0.00819,1e-05,1.68916]
[1778383771311,51.55,80732.17,0.0,-0.00819,1e-05,1.68916]
[1778383772129,51.55,80732.17,0.0,-0.00819,1e-05,1.68916]
[1778383778780,51.55,80732.14,0.0,-0.00819,1e-05,1.68797]
[1778383783815,51.55,80731.6,0.0,-0.00819,1e-05,1.68852]
[1778383792881,51.55,80731.67,0.0,-0.00819,1e-05,1.68845]
[1778383798923,51.55,80733.62,0.0,-0.00818,1e-05,1.68646]
[1778383804965,51.55,80734.78,0.0,-0.00817,1e-05,1.68527]
[1778383810006,51.55,80736.62,0.0,-0.00816,1e-05,1.6834]
[1778383816045,51.55,80736.16,0.0,-0.00817,1e-05,1.68387]
[1778383821082,51.55,80733.45,0.0,-0.00818,1e-05,1.68663]
[1778383828131,51.55,80729.35,0.0,-0.0082,1e-05,1.69082]
[1778383834176,51.55,80719.98,0.0,-0.00825,1e-05,1.69919]
[1778383839211,51.55,80719.98,0.0,-0.00825,1e-05,1.69919]
[1778383844246,51.55,80720.21,0.0,-0.00825,1e-05,1.69895]
[1778383849281,51.55,80720.12,0.0,-0.00825,1e-05,1.69905]
[1778383854316,51.55,80719.48,0.0,-0.00826,1e-05,1.6997]
[1778383859351,51.55,80718.81,0.0,-0.00826,1e-05,1.70039]
[1778383864386,51.55,80711.6,0.0,-0.0083,1e-05,1.70781]
[1778383869421,51.55,80710.7,0.0,-0.00831,1e-05,1.70874]
[1778383875465,51.55,80713.28,0.0,-0.00829,1e-05,1.70608]
[1778383880500,51.55,80706.73,0.0,-0.00833,1e-05,1.71284]
[1778383887549,51.55,80707.32,0.0,-0.00833,1e-05,1.71223]
[1778383893591,51.55,80707.32,0.0,-0.00832,1e-05,1.711]
[1778383900640,51.55,80706.66,0.0,-0.00833,1e-05,1.71168]
[1778383906682,51.55,80706.56,0.0,-0.00833,1e-05,1.71178]
[1778383911717,51.55,80702.9,0.0,-0.00835,1e-05,1.71557]
[1778383912808,51.55,80702.9,0.0,-0.00835,1e-05,1.71557]
[1778383918766,51.55,80699.77,0.0,-0.00837,1e-05,1.71881]
[1778383923804,51.55,80699.62,0.0,-0.00837,1e-05,1.71897]
[1778383925190,51.55,80699.62,0.0,-0.00837,1e-05,1.71897]
[1778383931860,51.55,80702.14,0.0,-0.00835,1e-05,1.71635]
[1778383936895,51.55,80702.42,0.0,-0.00835,1e-05,1.71606]
[1778383941930,51.55,80701.62,0.0,-0.00835,1e-05,1.71689]
[1778383946965,51.55,80704.03,0.0,-0.00834,1e-05,1.7144]
[1778383954014,51.55,80703.51,0.0,-0.00834,1e-05,1.7137]
[1778383959049,51.55,80703.64,0.0,-0.00834,1e-05,1.71357]
[1778383964084,51.55,80703.86,0.0,-0.00834,1e-05,1.71334]
[1778383969119,51.55,80706.16,0.0,-0.00832,1e-05,1.71096]
[1778383974154,51.55,80714.71,0.0,-0.00827,1e-05,1.70215]
[1778383979194,51.55,80715.64,0.0,-0.00827,1e-05,1.70119]
[1778383984229,51.55,80720.0,0.0,-0.00824,1e-05,1.69672]
[1778383989264,51.55,80720.03,0.0,-0.00824,1e-05,1.69668]
[1778383997320,51.55,80721.22,0.0,-0.00823,1e-05,1.69546]
[1778384002357,51.55,80722.05,0.0,-0.00823,1e-05,1.69461]
[1778384007394,51.55,80729.92,0.0,-0.00818,1e-05,1.68657]
[1778384012427,51.55,80731.35,0.0,-0.00817,1e-05,1.68389]
[1778384019476,51.55,80731.28,0.0,-0.00817,1e-05,1.68396]
[1778384029546,51.55,80731.28,0.0,-0.00817,1e-05,1.68396]
[1778384034581,51.55,80732.32,0.0,-0.00816,1e-05,1.6829]
[1778384039617,51.55,80733.55,0.0,-0.00816,1e-05,1.68164]
[1778384044652,51.55,80734.23,0.0,-0.00815,1e-05,1.68095]
[1778384049688,51.55,80734.29,0.0,-0.00815,1e-05,1.68089]
[1778384055730,51.55,80733.69,0.0,-0.00816,1e-05,1.6815]
[1778384061772,51.55,80733.62,0.0,-0.00816,1e-05,1.68157]
[1778384067814,51.55,80739.39,0.0,-0.00812,1e-05,1.67571]
[1778384072849,51.55,80741.34,0.0,-0.00811,1e-05,1.67251]
[1778384077884,51.55,80744.01,0.0,-0.00809,1e-05,1.66981]
[1778384084933,51.55,80744.55,0.0,-0.00809,1e-05,1.66926]
[1778384089968,51.55,80746.45,0.0,-0.00808,1e-05,1.66734]
[1778384095007,51.55,80747.27,0.0,-0.00807,1e-05,1.66651]
[1778384101048,51.55,80746.55,0.0,-0.00808,1e-05,1.66724]
[1778384107090,51.55,80746.12,0.0,-0.00808,1e-05,1.66767]
[1778384113132,51.55,80745.91,0.0,-0.00808,1e-05,1.66789]
[1778384120181,51.55,80746.12,0.0,-0.00808,1e-05,1.66767]
[1778384129244,51.55,80745.99,0.0,-0.00808,1e-05,1.66781]
[1778384135286,51.55,80746.14,0.0,-0.00807,1e-05,1.66644]
[1778384141328,51.55,80746.42,0.0,-0.00807,1e-05,1.66616]
[1778384147370,51.55,80746.43,0.0,-0.00807,1e-05,1.66615]
[1778384154421,51.55,80751.83,0.0,-0.00804,1e-05,1.6607]
[1778384159455,51.55,80757.35,0.0,-0.00801,1e-05,1.65514]
[1778384168519,51.55,80758.87,0.0,-0.008,1e-05,1.65362]
[1778384176575,51.55,80757.49,0.0,-0.00801,1e-05,1.655]
[1778384189666,51.55,80757.96,0.0,-0.00801,1e-05,1.65453]
[1778384194702,51.55,80763.47,0.0,-0.00797,1e-05,1.6478]
[1778384202758,51.55,80763.07,0.0,-0.00797,1e-05,1.6482]
[1778384207793,51.55,80778.27,0.0,-0.00789,1e-05,1.63304]
[1778384213835,51.55,80781.44,0.0,-0.00787,1e-05,1.62989]
[1778384221896,51.55,80776.47,0.0,-0.0079,1e-05,1.63483]
[1778384226931,51.55,80774.52,0.0,-0.00791,1e-05,1.63677]
[1778384234987,51.55,80774.18,0.0,-0.00791,1e-05,1.63711]
[1778384240022,51.55,80772.69,0.0,-0.00792,1e-05,1.63859]
[1778384245057,51.55,80774.79,0.0,-0.00791,1e-05,1.6365]
[1778384250879,51.55,80774.43,0.0,-0.00791,1e-05,1.63686]
[1778384259155,51.55,80773.79,0.0,-0.00791,1e-05,1.6363]
[1778384268218,51.55,80773.96,0.0,-0.00791,1e-05,1.63613]
[1778384274260,51.55,80782.79,0.0,-0.00786,1e-05,1.62736]
[1778384279295,51.55,80783.01,0.0,-0.00786,1e-05,1.62714]
[1778384284330,51.55,80780.34,0.0,-0.00787,1e-05,1.62979]
[1778384289365,51.55,80795.32,0.0,-0.00779,1e-05,1.61498]
[1778384294400,51.55,80799.66,0.0,-0.00776,1e-05,1.61072]
[1778384299435,51.55,80820.19,0.0,-0.00765,1e-05,1.59065]
[1778384304470,51.55,80811.21,0.0,-0.0077,1e-05,1.5994]
[1778384311519,51.55,80808.17,0.0,-0.00771,1e-05,1.60119]
[1778384316554,51.55,80808.18,0.0,-0.00771,1e-05,1.60118]
[1778384324610,51.55,80808.33,0.0,-0.00771,1e-05,1.60104]
[1778384329645,51.55,80815.5,0.0,-0.00767,1e-05,1.59404]
[1778384334680,51.55,80813.61,0.0,-0.00768,1e-05,1.59588]
[1778384339715,51.55,80813.5,0.0,-0.00768,1e-05,1.59599]
[1778384344750,51.55,80812.48,0.0,-0.00769,1e-05,1.59699]
[1778384349785,51.55,80812.52,0.0,-0.00769,1e-05,1.59695]
[1778384359855,51.55,80815.0,0.0,-0.00768,1e-05,1.59453]
[1778384364893,51.55,80814.07,0.0,-0.00768,1e-05,1.59544]
[1778384369550,51.55,80813.69,0.0,-0.00768,1e-05,1.59581]
[1778384369857,51.55,80813.69,0.0,-0.00768,1e-05,1.59581]
[1778384369898,51.55,80813.69,0.0,-0.00768,1e-05,1.59581]
[1778384374963,51.55,80815.04,0.0,-0.00767,1e-05,1.59331]
[1778384380086,51.55,80815.61,0.0,-0.00767,1e-05,1.59276]
[1778384380187,51.55,80815.61,0.0,-0.00767,1e-05,1.59276]
[1778384381013,51.55,80837.7,0.0,-0.00755,1e-05,1.57138]
[1778384381838,51.55,80837.7,0.0,-0.00755,1e-05,1.57138]
[1778384387075,51.55,80845.53,0.0,-0.00751,1e-05,1.56386]
[1778384393096,51.55,80841.33,0.0,-0.00753,1e-05,1.56789]
[1778384394572,51.55,80841.33,0.0,-0.00753,1e-05,1.56789]
[1778384400145,51.55,80838.95,0.0,-0.00754,1e-05,1.57018]
[1778384406188,51.55,80839.66,0.0,-0.00754,1e-05,1.5695]
[1778384411228,51.55,80852.31,0.0,-0.00747,1e-05,1.55738]
[1778384416192,51.55,80861.65,0.0,-0.00742,1e-05,1.54848]
[1778384416685,51.55,80861.65,0.0,-0.00742,1e-05,1.54848]
[1778384416732,51.55,80863.69,0.0,-0.00741,1e-05,1.54654]
[1778384422302,51.68,80862.25,0.0,-0.00754,1e-05,1.57048]
[1778384426417,51.69,80862.1,0.0,-0.00756,1e-05,1.57349]
[1778384432372,51.73,80862.73,0.0,-0.00758,1e-05,1.57832]
[1778384437407,51.76,80859.17,0.0,-0.00763,1e-05,1.58643]
[1778384439795,51.76,80858.48,0.0,-0.00764,1e-05,1.58802]
[1778384439891,51.77,80858.1,0.0,-0.00765,1e-05,1.59022]
[1778384440792,51.77,80858.1,0.0,-0.00765,1e-05,1.59022]
[1778384440811,51.77,80855.38,0.0,-0.00766,1e-05,1.59285]
[1778384448107,51.78,80846.25,0.0,-0.00772,1e-05,1.60352]
[1778384458555,52.29,80838.6,0.0,-0.00827,1e-05,1.70316]
[1778384465604,52.32,80838.24,0.0,-0.0083,1e-05,1.70854]
[1778384470639,52.34,80836.91,0.0,-0.00833,1e-05,1.71342]
[1778384476681,52.36,80839.26,0.0,-0.00834,1e-05,1.71521]
[1778384481724,52.38,80835.33,0.0,-0.00838,1e-05,1.72267]
[1778384486760,52.4,80829.6,0.0,-0.00843,1e-05,1.73193]
[1778384491797,52.42,80829.55,0.0,-0.00844,1e-05,1.73405]
[1778384496832,52.43,80828.13,0.0,-0.00847,1e-05,1.7388]
[1778384501867,52.46,80830.03,0.0,-0.00848,1e-05,1.74076]
[1778384507909,52.48,80829.44,0.0,-0.00851,1e-05,1.74525]
[1778384513951,52.5,80829.51,0.0,-0.00853,1e-05,1.74902]
[1778384521000,52.52,80829.55,0.0,-0.00855,1e-05,1.75341]
[1778384524716,52.53,80829.49,0.0,-0.00856,1e-05,1.75473]
[1778384530064,52.55,80824.1,0.0,-0.00862,1e-05,1.76467]
[1778384536106,52.57,80823.77,0.0,-0.00864,1e-05,1.76864]
[1778384539397,52.58,80818.8,0.0,-0.00868,1e-05,1.77561]
[1778384545169,52.6,80818.68,0.0,-0.0087,1e-05,1.77925]
[1778384550204,52.61,80818.79,0.0,-0.00871,1e-05,1.78203]
[1778384555892,52.63,80818.89,0.0,-0.00872,1e-05,1.78296]
[1778384561281,52.65,80814.58,0.0,-0.00877,1e-05,1.79146]
[1778384566316,52.66,80811.17,0.0,-0.0088,1e-05,1.7978]
[1778384573453,52.67,80811.21,0.0,-0.00881,1e-05,1.79884]
[1778384580414,52.7,80811.38,0.0,-0.00884,1e-05,1.80508]
[1778384585449,52.72,80811.61,0.0,-0.00886,1e-05,1.80745]
[1778384590455,52.73,80813.36,0.0,-0.00886,1e-05,1.80767]
[1778384595519,52.74,80812.67,0.0,-0.00888,1e-05,1.81148]
[1778384600554,52.76,80812.67,0.0,-0.00889,1e-05,1.81401]
[1778384605590,52.77,80812.17,0.0,-0.00891,1e-05,1.81704]
[1778384607466,52.77,80812.14,0.0,-0.00891,1e-05,1.81756]
[1778384612639,52.79,80811.97,0.0,-0.00893,1e-05,1.81941]
[1778384617674,52.8,80795.6,0.0,-0.00904,1e-05,1.83923]
[1778384622714,52.81,80793.12,0.0,-0.00907,1e-05,1.84417]
[1778384624488,52.82,80793.17,0.0,-0.00907,1e-05,1.84457]
[1778384629765,52.83,80792.53,0.0,-0.00909,1e-05,1.84799]
[1778384634799,52.84,80792.08,0.0,-0.0091,1e-05,1.85074]
[1778384639834,52.85,80791.08,0.0,-0.00912,1e-05,1.85407]
[1778384641524,52.86,80791.04,0.0,-0.00912,1e-05,1.85457]
[1778384646883,52.87,80791.66,0.0,-0.00914,1e-05,1.85659]
[1778384651918,52.88,80791.51,0.0,-0.00915,1e-05,1.85899]
[1778384658536,52.89,80791.88,0.0,-0.00916,1e-05,1.86036]
[1778384664003,52.91,80792.49,0.0,-0.00917,1e-05,1.86322]
[1778384675079,52.94,80792.43,0.0,-0.0092,1e-05,1.86718]
[1778384675560,52.94,80792.43,0.0,-0.0092,1e-05,1.86718]
[1778384682128,52.95,80792.61,0.0,-0.00921,1e-05,1.86999]
[1778384691191,52.97,80792.71,0.0,-0.00923,1e-05,1.87369]
[1778384698240,52.99,80792.61,0.0,-0.00925,1e-05,1.87672]
[1778384705289,53.0,80792.85,0.0,-0.00927,1e-05,1.87934]
[1778384710324,53.01,80798.39,0.0,-0.00924,1e-05,1.87541]
[1778384715359,53.02,80801.41,0.0,-0.00924,1e-05,1.87422]
[1778384722408,53.04,80801.68,0.0,-0.00925,1e-05,1.87681]
[1778384725188,53.04,80801.25,0.0,-0.00925,1e-05,1.87768]
[1778384731471,53.06,80802.85,0.0,-0.00926,1e-05,1.87784]
[1778384738298,53.07,80803.43,0.0,-0.00926,1e-05,1.87881]
[1778384743555,53.08,80816.71,0.0,-0.0092,1e-05,1.86765]
[1778384748590,53.09,80817.68,0.0,-0.0092,1e-05,1.86868]
[1778384753625,53.1,80817.82,0.0,-0.00921,1e-05,1.8706]
[1778384758660,53.11,80817.75,0.0,-0.00923,1e-05,1.87274]
[1778384763695,53.13,80818.51,0.0,-0.00923,1e-05,1.87397]
[1778384768730,53.14,80818.48,0.0,-0.00924,1e-05,1.87606]
[1778384774772,53.15,80818.76,0.0,-0.00926,1e-05,1.87819]
[1778384780814,53.16,80818.98,0.0,-0.00927,1e-05,1.88035]
[1778384785849,53.17,80818.06,0.0,-0.00929,1e-05,1.88333]
[1778384790884,53.18,80816.92,0.0,-0.0093,1e-05,1.88652]
[1778384799947,53.2,80815.93,0.0,-0.00932,1e-05,1.88974]
[1778384804982,53.21,80815.98,0.0,-0.00933,1e-05,1.8916]
[1778384810022,53.22,80816.19,0.0,-0.00934,1e-05,1.89326]
[1778384820093,53.24,80816.19,0.0,-0.00936,1e-05,1.897]
[1778384828151,53.25,80818.33,0.0,-0.00937,1e-05,1.89764]
[1778384833186,53.27,80816.23,0.0,-0.00939,1e-05,1.90213]
[1778384840237,53.28,80816.12,0.0,-0.00941,1e-05,1.90476]
[1778384845271,53.29,80815.98,0.0,-0.00942,1e-05,1.90669]
[1778384850306,53.3,80816.04,0.0,-0.00943,1e-05,1.90838]
[1778384860376,53.31,80815.97,0.0,-0.00944,1e-05,1.91059]
[1778384865411,53.32,80816.04,0.0,-0.00945,1e-05,1.91225]
[1778384870446,53.33,80810.32,0.0,-0.0095,1e-05,1.92021]
[1778384875481,53.34,80800.57,0.0,-0.00957,1e-05,1.93246]
[1778384880516,53.35,80800.43,0.0,-0.00958,1e-05,1.9341]
[1778384886558,53.36,80797.42,0.0,-0.00961,1e-05,1.93916]
[1778384891593,53.36,80796.65,0.0,-0.00962,1e-05,1.94141]
[1778384896628,53.37,80797.39,0.0,-0.00962,1e-05,1.94198]
[1778384902670,53.38,80797.14,0.0,-0.00963,1e-05,1.94391]
[1778384910726,53.39,80797.07,0.0,-0.00965,1e-05,1.94617]
[1778384920796,53.4,80796.83,0.0,-0.00966,1e-05,1.94779]
[1778384932880,53.42,80796.75,0.0,-0.00967,1e-05,1.95106]
[1778384937915,53.43,80796.75,0.0,-0.00968,1e-05,1.95237]
[1778384943365,53.43,80795.07,0.0,-0.0097,1e-05,1.95527]
[1778384954027,53.45,80793.94,0.0,-0.00972,1e-05,1.95953]
[1778384967119,53.46,80793.45,0.0,-0.00974,1e-05,1.96326]
[1778384974167,53.47,80792.87,0.0,-0.00975,1e-05,1.96422]
[1778384982223,53.48,80792.45,0.0,-0.00976,1e-05,1.96659]
[1778384988265,53.49,80798.76,0.0,-0.00973,1e-05,1.96095]
[1778384993301,53.5,80802.32,0.0,-0.00972,1e-05,1.95819]
[1778384998336,53.5,80802.84,0.0,-0.00972,1e-05,1.95883]
[1778385003371,53.51,80803.38,0.0,-0.00972,1e-05,1.95968]
[1778385008406,53.52,80803.4,0.0,-0.00973,1e-05,1.96085]
[1778385014448,53.52,80803.28,0.0,-0.00974,1e-05,1.96239]
[1778385019486,53.53,80803.73,0.0,-0.00974,1e-05,1.96303]
[1778385024518,53.53,80807.66,0.0,-0.00972,1e-05,1.95983]
[1778385028496,53.54,80806.15,0.0,-0.00974,1e-05,1.9622]
[1778385037610,53.55,80804.67,0.0,-0.00975,1e-05,1.96473]
[1778385040218,53.55,80804.67,0.0,-0.00975,1e-05,1.96473]
[1778385045666,53.56,80804.39,0.0,-0.00977,1e-05,1.96678]
[1778385057230,53.56,80804.36,0.0,-0.00977,1e-05,1.96724]
[1778385062785,53.58,80798.64,0.0,-0.00982,1e-05,1.97678]
[1778385067820,53.58,80798.57,0.0,-0.00983,1e-05,1.97783]
[1778385072855,53.59,80797.92,0.0,-0.00984,1e-05,1.97953]
[1778385074257,53.59,80797.92,0.0,-0.00984,1e-05,1.97953]
[1778385081064,53.59,80798.04,0.0,-0.00984,1e-05,1.97997]
[1778385087961,53.6,80798.7,0.0,-0.00985,1e-05,1.9815]
[1778385091276,53.6,80798.7,0.0,-0.00985,1e-05,1.9815]
[1778385097024,53.61,80799.17,0.0,-0.00985,1e-05,1.98132]
[1778385102059,53.61,80804.42,0.0,-0.00982,1e-05,1.97641]
[1778385107094,53.62,80804.59,0.0,-0.00983,1e-05,1.97721]
[1778385108312,53.62,80804.59,0.0,-0.00983,1e-05,1.97721]
[1778385115150,53.63,80804.24,0.0,-0.00984,1e-05,1.97918]
[1778385121192,53.63,80803.63,0.0,-0.00985,1e-05,1.98099]
[1778385125348,53.64,80798.49,0.0,-0.00988,1e-05,1.98712]
[1778385135290,53.65,80797.94,0.0,-0.0099,1e-05,1.98982]
[1778385140325,53.65,80799.6,0.0,-0.00989,1e-05,1.98883]
[1778385142369,53.65,80800.19,0.0,-0.00989,1e-05,1.98834]
[1778385157444,53.67,80799.92,0.0,-0.0099,1e-05,1.99004]
[1778385159392,53.67,80799.92,0.0,-0.0099,1e-05,1.99004]
[1778385164499,53.67,80799.26,0.0,-0.00991,1e-05,1.99198]
[1778385171548,53.68,80799.6,0.0,-0.00992,1e-05,1.99296]
[1778385176402,53.68,80804.93,0.0,-0.00988,1e-05,1.98733]
[1778385181618,53.69,80804.96,0.0,-0.00989,1e-05,1.98872]
[1778385186653,53.69,80804.38,0.0,-0.0099,1e-05,1.99024]
[1778385191688,53.7,80809.58,0.0,-0.00987,1e-05,1.9853]
[1778385193425,53.7,80809.58,0.0,-0.00987,1e-05,1.9853]
[1778385201761,53.71,80806.34,0.0,-0.0099,1e-05,1.99068]
[1778385207804,53.71,80805.81,0.0,-0.00991,1e-05,1.99227]
[1778385210462,53.71,80806.28,0.0,-0.00991,1e-05,1.99191]
[1778385215863,53.72,80799.19,0.0,-0.00996,1e-05,1.99965]
[1778385223919,53.72,80798.9,0.0,-0.00997,1e-05,2.00117]
[1778385227489,53.72,80798.87,0.0,-0.00997,1e-05,2.0015]
[1778385232982,53.73,80798.94,0.0,-0.00997,1e-05,2.00245]
[1778385247081,53.74,80798.9,0.0,-0.00999,1e-05,2.00454]
[1778385257151,53.75,80798.9,0.0,-0.00999,1e-05,2.00598]
[1778385263453,53.75,80798.44,0.0,-0.01,1e-05,2.00721]
[1778385269235,53.76,80799.87,0.0,-0.01,1e-05,2.00659]
[1778385274272,53.76,80800.05,0.0,-0.00999,1e-05,2.00572]
[1778385278532,53.76,80799.8,0.0,-0.01,1e-05,2.00643]
[1778385285349,53.77,80799.76,0.0,-0.01,1e-05,2.00761]
[1778385295539,53.77,80799.76,0.0,-0.01,1e-05,2.00761]
[1778385301461,53.78,80798.21,0.0,-0.01003,1e-05,2.01159]
[1778385306496,53.78,80791.61,0.0,-0.01007,1e-05,2.01971]
[1778385315559,53.79,80791.43,0.0,-0.01008,1e-05,2.021]
[1778385320594,53.79,80791.56,0.0,-0.01008,1e-05,2.02146]
[1778385328650,53.8,80790.58,0.0,-0.0101,1e-05,2.02354]
[1778385333685,53.8,80790.61,0.0,-0.01009,1e-05,2.02271]
[1778385338720,53.8,80792.08,0.0,-0.01009,1e-05,2.02165]
[1778385346776,53.81,80792.57,0.0,-0.01009,1e-05,2.02216]
[1778385356464,53.81,80792.57,0.0,-0.01009,1e-05,2.02216]
[1778385361881,53.82,80792.47,0.0,-0.0101,1e-05,2.024]
[1778385369937,53.82,80792.39,0.0,-0.01011,1e-05,2.02498]
[1778385374973,53.82,80792.57,0.0,-0.01011,1e-05,2.02533]
[1778385389071,53.83,80792.57,0.0,-0.01012,1e-05,2.02681]
[1778385399141,53.84,80794.88,0.0,-0.0101,1e-05,2.02377]
[1778385409211,53.84,80794.88,0.0,-0.0101,1e-05,2.02475]
[1778385415253,53.84,80793.31,0.0,-0.01012,1e-05,2.02712]
[1778385422303,53.85,80790.29,0.0,-0.01014,1e-05,2.0312]
[1778385431366,53.85,80790.29,0.0,-0.01015,1e-05,2.03201]
[1778385436401,53.85,80790.09,0.0,-0.01015,1e-05,2.03269]
[1778385446471,53.86,80790.09,0.0,-0.01016,1e-05,2.03359]
[1778385452513,53.86,80790.05,0.0,-0.01015,1e-05,2.03279]
[1778385462584,53.86,80790.09,0.0,-0.01016,1e-05,2.03367]
[1778385471647,53.87,80789.84,0.0,-0.01016,1e-05,2.03478]
[1778385479703,53.87,80789.8,0.0,-0.01017,1e-05,2.03556]
[1778385487762,53.88,80789.33,0.0,-0.01018,1e-05,2.03681]
[1778385492797,53.88,80789.24,0.0,-0.01018,1e-05,2.03735]
[1778385498839,53.88,80788.99,0.0,-0.01018,1e-05,2.03816]
[1778385504882,53.88,80789.07,0.0,-0.01019,1e-05,2.03868]
[1778385512937,53.89,80789.14,0.0,-0.01018,1e-05,2.03789]
[1778385517972,53.89,80788.88,0.0,-0.01019,1e-05,2.03862]
[1778385523007,53.89,80788.18,0.0,-0.01019,1e-05,2.03985]
[1778385530057,53.89,80788.18,0.0,-0.0102,1e-05,2.04044]
[1778385544155,53.9,80788.17,0.0,-0.01021,1e-05,2.04162]
[1778385550197,53.9,80788.4,0.0,-0.01021,1e-05,2.04185]
[1778385556214,53.9,80790.84,0.0,-0.01019,1e-05,2.0394]
[1778385569331,53.91,80792.64,0.0,-0.01019,1e-05,2.03867]
[1778385574366,53.91,80792.6,0.0,-0.01018,1e-05,2.03775]
[1778385579402,53.92,80792.57,0.0,-0.01019,1e-05,2.03821]
[1778385584438,53.92,80793.63,0.0,-0.01018,1e-05,2.03743]
[1778385589473,53.92,80801.14,0.0,-0.01013,1e-05,2.02937]
[1778385595794,53.92,80800.1,0.0,-0.01014,1e-05,2.03095]
[1778385596522,53.92,80769.95,0.0,-0.01035,1e-05,2.06576]
[1778385600085,53.92,80761.5,0.0,-0.01041,1e-05,2.07558]
[1778385602886,53.92,80761.94,0.0,-0.0104,1e-05,2.07513]
[1778385606203,53.93,80762.72,0.0,-0.0104,1e-05,2.0743]
[1778385611627,53.93,80765.77,0.0,-0.01038,1e-05,2.07099]
[1778385616662,53.93,80767.91,0.0,-0.01036,1e-05,2.06872]
[1778385621697,53.93,80775.71,0.0,-0.01031,1e-05,2.06002]
[1778385627519,53.93,80775.85,0.0,-0.01031,1e-05,2.06012]
[1778385632774,53.93,80778.25,0.0,-0.01029,1e-05,2.05643]
[1778385637812,53.93,80785.53,0.0,-0.01025,1e-05,2.04847]
[1778385642847,53.94,80786.5,0.0,-0.01024,1e-05,2.04779]
[1778385644552,53.94,80786.5,0.0,-0.01024,1e-05,2.04779]
[1778385649897,53.94,80786.18,0.0,-0.01025,1e-05,2.04875]
[1778385654932,53.94,80785.5,0.0,-0.01026,1e-05,2.04993]
[1778385656052,53.94,80785.5,0.0,-0.01026,1e-05,2.04993]
[1778385661983,53.94,80784.7,0.0,-0.01026,1e-05,2.0514]
[1778385668024,53.95,80775.54,0.0,-0.01033,1e-05,2.0623]
[1778385671458,53.95,80775.68,0.0,-0.01033,1e-05,2.06225]
[1778385671533,53.95,80775.68,0.0,-0.01033,1e-05,2.06225]
[1778385673998,53.95,80747.94,0.0,-0.01052,1e-05,2.09455]
[1778385676143,53.95,80747.35,0.0,-0.01052,1e-05,2.09526]
[1778385680214,53.95,80750.64,0.0,-0.0105,1e-05,2.09142]
[1778385681594,53.95,80750.55,0.0,-0.0105,1e-05,2.09153]
[1778385688165,53.95,80750.62,0.0,-0.0105,1e-05,2.09145]
[1778385693200,53.95,80754.75,0.0,-0.01046,1e-05,2.08525]
[1778385698243,53.95,80755.18,0.0,-0.01046,1e-05,2.0848]
[1778385698628,53.95,80755.18,0.0,-0.01046,1e-05,2.0848]
[1778385705291,53.95,80754.83,0.0,-0.01046,1e-05,2.08529]
[1778385714364,53.95,80754.96,0.0,-0.01046,1e-05,2.08525]
[1778385715651,53.95,80755.17,0.0,-0.01046,1e-05,2.08502]
[1778385723427,53.95,80754.92,0.0,-0.01047,1e-05,2.08541]
[1778385728462,53.95,80769.47,0.0,-0.01037,1e-05,2.06868]
[1778385733497,53.95,80767.93,0.0,-0.01038,1e-05,2.07067]
[1778385738532,53.95,80771.84,0.0,-0.01035,1e-05,2.06638]
[1778385743567,53.95,80772.37,0.0,-0.01035,1e-05,2.06602]
[1778385748602,53.95,80773.44,0.0,-0.01035,1e-05,2.06504]
[1778385753637,53.96,80777.96,0.0,-0.01031,1e-05,2.05871]
[1778385759680,53.96,80778.93,0.0,-0.01031,1e-05,2.05797]
[1778385769814,53.96,80778.86,0.0,-0.01031,1e-05,2.0583]
[1778385778813,53.96,80779.24,0.0,-0.01031,1e-05,2.05874]
[1778385783849,53.97,80779.45,0.0,-0.01031,1e-05,2.05881]
[1778385788883,53.97,80778.16,0.0,-0.01032,1e-05,2.06059]
[1778385793918,53.97,80773.18,0.0,-0.01036,1e-05,2.0666]
[1778385800967,53.97,80767.26,0.0,-0.0104,1e-05,2.07371]
[1778385806002,53.97,80765.73,0.0,-0.01041,1e-05,2.07565]
[1778385811037,53.97,80758.24,0.0,-0.01045,1e-05,2.08302]
[1778385816072,53.97,80757.98,0.0,-0.01046,1e-05,2.08341]
[1778385821107,53.97,80764.14,0.0,-0.01041,1e-05,2.07636]
[1778385826143,53.97,80764.38,0.0,-0.01041,1e-05,2.07621]
[1778385831178,53.97,80763.22,0.0,-0.01042,1e-05,2.07769]
[1778385840241,53.97,80760.01,0.0,-0.01045,1e-05,2.08158]
[1778385845276,53.97,80764.55,0.0,-0.01042,1e-05,2.07646]
[1778385850311,53.98,80765.05,0.0,-0.01041,1e-05,2.07602]
[1778385855346,53.98,80766.25,0.0,-0.01041,1e-05,2.07478]
[1778385860381,53.98,80766.19,0.0,-0.01041,1e-05,2.07502]
[1778385865416,53.98,80763.41,0.0,-0.01043,1e-05,2.0784]
[1778385870451,53.98,80762.81,0.0,-0.01043,1e-05,2.07923]
[1778385876493,53.98,80761.49,0.0,-0.01043,1e-05,2.07951]
[1778385882535,53.98,80761.78,0.0,-0.01043,1e-05,2.07934]
[1778385887570,53.98,80761.83,0.0,-0.01043,1e-05,2.07944]
[1778385889645,53.98,80761.56,0.0,-0.01044,1e-05,2.07981]
[1778385892716,53.98,80747.55,0.0,-0.01053,1e-05,2.09612]
[1778385900661,53.98,80746.93,0.0,-0.01054,1e-05,2.09687]
[1778385905696,53.98,80746.64,0.0,-0.01054,1e-05,2.09722]
[1778385911738,53.98,80746.39,0.0,-0.01054,1e-05,2.09749]
[1778385916773,53.98,80746.36,0.0,-0.01054,1e-05,2.09749]
[1778385921808,53.98,80746.23,0.0,-0.01054,1e-05,2.09758]
[1778385926843,53.98,80748.7,0.0,-0.01052,1e-05,2.09463]
[1778385931879,53.98,80751.27,0.0,-0.0105,1e-05,2.09018]
[1778385936913,53.98,80751.16,0.0,-0.0105,1e-05,2.0903]
[1778385941948,53.98,80751.41,0.0,-0.0105,1e-05,2.09001]
[1778385947660,53.98,80751.7,0.0,-0.0105,1e-05,2.08971]
[1778385954032,53.98,80751.89,0.0,-0.0105,1e-05,2.08958]
[1778385959067,53.98,80756.24,0.0,-0.01047,1e-05,2.08462]
[1778385969137,53.98,80761.14,0.0,-0.01043,1e-05,2.07928]
[1778385974172,53.98,80761.07,0.0,-0.01044,1e-05,2.07952]
[1778385979207,53.98,80760.78,0.0,-0.01044,1e-05,2.08]
[1778385984242,53.99,80760.71,0.0,-0.01044,1e-05,2.08022]
[1778385991291,53.99,80760.64,0.0,-0.01043,1e-05,2.07909]
[1778385999347,53.99,80761.14,0.0,-0.01043,1e-05,2.07877]
[1778386005390,53.99,80761.07,0.0,-0.01043,1e-05,2.07904]
[1778386010425,53.99,80765.43,0.0,-0.01041,1e-05,2.0742]
[1778386015460,53.99,80768.63,0.0,-0.01039,1e-05,2.07072]
[1778386021502,53.99,80765.77,0.0,-0.01041,1e-05,2.0743]
[1778386027544,53.99,80765.84,0.0,-0.01041,1e-05,2.07446]
[1778386034593,53.99,80765.88,0.0,-0.01041,1e-05,2.07469]
[1778386039628,54.0,80760.85,0.0,-0.01044,1e-05,2.08068]
[1778386044663,54.0,80760.78,0.0,-0.01045,1e-05,2.0809]
[1778386050705,54.0,80760.5,0.0,-0.01045,1e-05,2.0814]
[1778386055740,54.0,80755.88,0.0,-0.01047,1e-05,2.08548]
[1778386061782,54.0,80754.13,0.0,-0.01049,1e-05,2.08759]
[1778386066817,54.0,80752.81,0.0,-0.0105,1e-05,2.08916]
[1778386072859,54.0,80752.13,0.0,-0.0105,1e-05,2.08998]
[1778386077894,54.0,80752.24,0.0,-0.0105,1e-05,2.08986]
[1778386082929,54.0,80754.38,0.0,-0.01048,1e-05,2.08737]
[1778386087964,54.0,80754.63,0.0,-0.01048,1e-05,2.0871]
[1778386093001,54.0,80754.66,0.0,-0.01048,1e-05,2.08708]
[1778386101057,54.0,80754.73,0.0,-0.01048,1e-05,2.08704]
[1778386106093,54.0,80754.73,0.0,-0.01048,1e-05,2.08707]
[1778386113142,54.0,80754.73,0.0,-0.01048,1e-05,2.08569]
[1778386118177,54.0,80753.06,0.0,-0.01049,1e-05,2.08767]
[1778386123212,54.0,80752.92,0.0,-0.01049,1e-05,2.08788]
[1778386129254,54.0,80752.81,0.0,-0.01049,1e-05,2.08808]
[1778386136303,54.0,80753.1,0.0,-0.01049,1e-05,2.08786]
[1778386141338,54.0,80752.6,0.0,-0.01049,1e-05,2.08853]
[1778386146373,54.0,80754.51,0.0,-0.01048,1e-05,2.08641]
[1778386151408,54.0,80754.19,0.0,-0.01048,1e-05,2.0869]
[1778386156443,54.0,80758.19,0.0,-0.01046,1e-05,2.08239]
[1778386163492,54.0,80757.39,0.0,-0.01046,1e-05,2.08354]
[1778386168527,54.0,80761.86,0.0,-0.01043,1e-05,2.07853]
[1778386174122,54.01,80762.3,0.0,-0.01042,1e-05,2.07671]
[1778386180611,54.01,80762.51,0.0,-0.01043,1e-05,2.07682]
[1778386185646,54.01,80762.33,0.0,-0.01043,1e-05,2.07719]
[1778386191688,54.01,80761.62,0.0,-0.01043,1e-05,2.07818]
[1778386198737,54.01,80761.55,0.0,-0.01043,1e-05,2.07846]
[1778386204779,54.01,80755.26,0.0,-0.01048,1e-05,2.0859]
[1778386210821,54.01,80755.97,0.0,-0.01047,1e-05,2.08518]
[1778386216863,54.01,80755.56,0.0,-0.01048,1e-05,2.08576]
[1778386225926,54.01,80756.64,0.0,-0.01047,1e-05,2.08465]
[1778386230961,54.01,80757.84,0.0,-0.01046,1e-05,2.08335]
[1778386237003,54.01,80757.8,0.0,-0.01046,1e-05,2.0821]
[1778386242038,54.01,80757.77,0.0,-0.01046,1e-05,2.08224]
[1778386250094,54.01,80757.01,0.0,-0.01046,1e-05,2.08329]
[1778386263185,54.02,80756.8,0.0,-0.01047,1e-05,2.08382]
[1778386268220,54.02,80756.69,0.0,-0.01047,1e-05,2.08403]
[1778386273255,54.02,80756.94,0.0,-0.01047,1e-05,2.08382]
[1778386278290,54.02,80756.9,0.0,-0.01047,1e-05,2.08393]
[1778386285339,54.02,80756.94,0.0,-0.01047,1e-05,2.08398]
[1778386290375,54.02,80755.63,0.0,-0.01048,1e-05,2.08559]
[1778386295409,54.02,80755.34,0.0,-0.01047,1e-05,2.08457]
[1778386300444,54.02,80755.2,0.0,-0.01048,1e-05,2.08479]
[1778386308500,54.02,80754.91,0.0,-0.01048,1e-05,2.08517]
[1778386313535,54.02,80749.44,0.0,-0.01051,1e-05,2.09153]
[1778386320584,54.02,80747.4,0.0,-0.01053,1e-05,2.0938]
[1778386326626,54.02,80746.42,0.0,-0.01053,1e-05,2.09484]
[1778386332668,54.02,80746.64,0.0,-0.01053,1e-05,2.09446]
[1778386338712,54.02,80744.01,0.0,-0.01055,1e-05,2.09738]
[1778386343747,54.02,80743.97,0.0,-0.01055,1e-05,2.0973]
[1778386352810,54.01,80744.04,0.0,-0.01054,1e-05,2.09558]
[1778386358852,54.01,80744.74,0.0,-0.01053,1e-05,2.09468]
[1778386363887,54.01,80745.59,0.0,-0.01053,1e-05,2.09364]
[1778386369929,54.01,80745.14,0.0,-0.01053,1e-05,2.09411]
[1778386375971,54.01,80744.96,0.0,-0.01053,1e-05,2.09427]
[1778386381006,54.01,80745.32,0.0,-0.01053,1e-05,2.09383]
[1778386387048,54.01,80744.68,0.0,-0.01053,1e-05,2.09454]
[1778386397118,54.01,80745.68,0.0,-0.01053,1e-05,2.09333]
[1778386403160,54.01,80749.91,0.0,-0.0105,1e-05,2.08839]
[1778386408195,54.01,80750.49,0.0,-0.01049,1e-05,2.08776]
[1778386413616,54.01,80750.49,0.0,-0.01049,1e-05,2.08637]
[1778386413717,54.01,80750.49,0.0,-0.01049,1e-05,2.08638]
[1778386421286,54.01,80751.1,0.0,-0.01048,1e-05,2.08567]
[1778386426321,54.01,80750.57,0.0,-0.01049,1e-05,2.08629]
[1778386436391,54.01,80751.08,0.0,-0.01048,1e-05,2.08569]
[1778386440687,54.01,80751.08,0.0,-0.01048,1e-05,2.08569]
[1778386440788,54.01,80751.08,0.0,-0.01048,1e-05,2.08569]
[1778386441336,54.01,80751.08,0.0,-0.01048,1e-05,2.08569]
[1778386442118,54.01,80751.08,0.0,-0.01048,1e-05,2.08571]
[1778386442916,54.01,80751.08,0.0,-0.01048,1e-05,2.08571]
[1778386443462,54.01,80751.08,0.0,-0.01048,1e-05,2.08571]
[1778386444875,54.01,80750.96,0.0,-0.01048,1e-05,2.08585]
[1778386444894,54.01,80750.82,0.0,-0.01049,1e-05,2.08602]
[1778386450489,54.01,80749.82,0.0,-0.01049,1e-05,2.08727]
[1778386455524,54.01,80749.85,0.0,-0.01049,1e-05,2.08733]
[1778386466602,54.02,80749.92,0.0,-0.01049,1e-05,2.08747]
[1778386471637,54.02,80750.03,0.0,-0.01049,1e-05,2.08601]
[1778386476672,54.02,80750.97,0.0,-0.01048,1e-05,2.08502]
[1778386482714,54.02,80750.97,0.0,-0.01048,1e-05,2.08517]
[1778386487760,54.02,80755.32,0.0,-0.01045,1e-05,2.08024]
[1778386489552,54.02,80764.99,0.0,-0.01039,1e-05,2.06909]
[1778386489767,54.02,80765.79,0.0,-0.01038,1e-05,2.0682]
[1778386495809,54.02,80766.82,0.0,-0.01037,1e-05,2.06701]
[1778386500846,54.02,80766.85,0.0,-0.01037,1e-05,2.06697]
[1778386505881,54.02,80767.24,0.0,-0.01037,1e-05,2.06652]
[1778386510916,54.02,80756.11,0.0,-0.01045,1e-05,2.07938]
[1778386515951,54.02,80758.07,0.0,-0.01043,1e-05,2.07711]
[1778386520986,54.02,80758.3,0.0,-0.01043,1e-05,2.07685]
[1778386526023,54.02,80762.16,0.0,-0.01041,1e-05,2.07238]
[1778386532065,54.02,80766.91,0.0,-0.01037,1e-05,2.06549]
[1778386537100,54.02,80766.5,0.0,-0.01037,1e-05,2.06596]
[1778386542135,54.02,80766.53,0.0,-0.01037,1e-05,2.06593]
[1778386548177,54.02,80765.95,0.0,-0.01037,1e-05,2.06659]
[1778386553212,54.02,80766.1,0.0,-0.01037,1e-05,2.06642]
[1778386561268,54.02,80766.03,0.0,-0.01037,1e-05,2.0665]
[1778386567310,54.02,80766.1,0.0,-0.01037,1e-05,2.06642]
[1778386574359,54.02,80770.68,0.0,-0.01034,1e-05,2.06115]
[1778386580401,54.02,80771.69,0.0,-0.01033,1e-05,2.05999]
[1778386585436,54.02,80771.23,0.0,-0.01034,1e-05,2.06052]
[1778386590471,54.02,80771.88,0.0,-0.01033,1e-05,2.05977]
[1778386597012,54.02,80771.88,0.0,-0.01033,1e-05,2.05835]
[1778386602555,54.02,80772.98,0.0,-0.01032,1e-05,2.05709]
[1778386607590,54.02,80780.26,0.0,-0.01027,1e-05,2.04875]
[1778386612625,54.02,80784.1,0.0,-0.01024,1e-05,2.04436]
[1778386617660,54.02,80786.02,0.0,-0.01023,1e-05,2.04216]
[1778386623702,54.02,80790.53,0.0,-0.0102,1e-05,2.03702]
[1778386628737,54.02,80791.86,0.0,-0.01019,1e-05,2.03551]
[1778386635789,54.02,80789.28,0.0,-0.01021,1e-05,2.03845]
[1778386640825,54.02,80788.98,0.0,-0.01021,1e-05,2.03879]
[1778386646867,54.02,80788.98,0.0,-0.01021,1e-05,2.03879]
[1778386651902,54.02,80789.23,0.0,-0.0102,1e-05,2.0371]
[1778386657944,54.02,80789.3,0.0,-0.0102,1e-05,2.03702]
[1778386664993,54.02,80789.3,0.0,-0.0102,1e-05,2.03702]
[1778386671036,54.02,80789.3,0.0,-0.0102,1e-05,2.03702]
[1778386678085,54.02,80789.3,0.0,-0.0102,1e-05,2.03702]
[1778386687148,54.02,80789.53,0.0,-0.0102,1e-05,2.03676]
[1778386697218,54.02,80789.53,0.0,-0.0102,1e-05,2.03676]
[1778386702253,54.02,80789.58,0.0,-0.0102,1e-05,2.0367]
[1778386711317,54.02,80789.65,0.0,-0.01019,1e-05,2.03522]
[1778386716352,54.02,80789.68,0.0,-0.01019,1e-05,2.03518]
[1778386723401,54.02,80790.56,0.0,-0.01019,1e-05,2.03418]
[1778386729443,54.02,80790.59,0.0,-0.01019,1e-05,2.03415]
[1778386734713,54.02,80790.52,0.0,-0.01019,1e-05,2.03423]
[1778386740521,54.02,80787.28,0.0,-0.01021,1e-05,2.03792]
[1778386749584,54.02,80777.36,0.0,-0.01028,1e-05,2.04925]
[1778386754619,54.02,80776.52,0.0,-0.01028,1e-05,2.05021]
[1778386767710,54.02,80776.45,0.0,-0.01028,1e-05,2.05029]
[1778386774759,54.02,80776.86,0.0,-0.01027,1e-05,2.04841]
[1778386779794,54.02,80778.14,0.0,-0.01026,1e-05,2.04694]
[1778386784829,54.02,80777.81,0.0,-0.01027,1e-05,2.04732]
[1778386789864,54.02,80775.93,0.0,-0.01028,1e-05,2.04947]
[1778386795906,54.02,80774.9,0.0,-0.01029,1e-05,2.05065]
[1778386801948,54.02,80772.48,0.0,-0.0103,1e-05,2.05343]
[1778386806983,54.02,80771.71,0.0,-0.01031,1e-05,2.05431]
[1778386812018,54.02,80767.87,0.0,-0.01033,1e-05,2.05872]
[1778386817053,54.02,80768.05,0.0,-0.01033,1e-05,2.05851]
[1778386824102,54.02,80767.36,0.0,-0.01034,1e-05,2.05931]
[1778386830144,54.02,80766.74,0.0,-0.01034,1e-05,2.06002]
[1778386843237,54.02,80758.05,0.0,-0.01039,1e-05,2.06861]
[1778386856328,54.02,80758.08,0.0,-0.01039,1e-05,2.06858]
[1778386866398,54.02,80758.08,0.0,-0.01039,1e-05,2.06858]
[1778386872660,54.02,80758.08,0.0,-0.01039,1e-05,2.06858]
[1778386887545,54.02,80758.05,0.0,-0.01039,1e-05,2.06861]
[1778386897615,54.02,80758.01,0.0,-0.01039,1e-05,2.06724]
[1778386907685,54.02,80758.01,0.0,-0.01039,1e-05,2.06724]
[1778386917755,54.02,80758.01,0.0,-0.01039,1e-05,2.06724]
[1778386927825,54.02,80758.01,0.0,-0.01039,1e-05,2.06724]
[1778386937895,54.02,80758.01,0.0,-0.01039,1e-05,2.06724]
[1778386944944,54.02,80757.67,0.0,-0.01039,1e-05,2.06763]
[1778386956021,54.02,80757.84,0.0,-0.01038,1e-05,2.06602]
[1778386962063,54.02,80762.13,0.0,-0.01035,1e-05,2.06108]
[1778386967098,54.02,80762.34,0.0,-0.01035,1e-05,2.06083]
[1778386973140,54.02,80762.02,0.0,-0.01035,1e-05,2.0612]
[1778386981196,54.02,80759.09,0.0,-0.01037,1e-05,2.06458]
[1778386986231,54.02,80755.05,0.0,-0.0104,1e-05,2.06924]
[1778386991266,54.02,80754.97,0.0,-0.0104,1e-05,2.06933]
[1778386998320,54.02,80754.4,0.0,-0.0104,1e-05,2.06999]
[1778387003359,54.02,80754.79,0.0,-0.0104,1e-05,2.06954]
[1778387008394,54.02,80754.76,0.0,-0.0104,1e-05,2.06957]
[1778387016453,54.02,80754.9,0.0,-0.01039,1e-05,2.06799]
[1778387024509,54.02,80754.29,0.0,-0.0104,1e-05,2.06869]
[1778387031558,54.02,80755.01,0.0,-0.01039,1e-05,2.06786]
[1778387041628,54.02,80754.69,0.0,-0.0104,1e-05,2.06823]
[1778387047670,54.02,80754.31,0.0,-0.0104,1e-05,2.06867]
[1778387053712,54.02,80754.28,0.0,-0.0104,1e-05,2.06871]
[1778387066803,54.02,80754.24,0.0,-0.0104,1e-05,2.06875]
[1778387080902,54.02,80754.28,0.0,-0.01039,1e-05,2.06729]
[1778387085938,54.02,80754.24,0.0,-0.01039,1e-05,2.06733]
[1778387090973,54.02,80753.12,0.0,-0.0104,1e-05,2.06863]
[1778387096012,54.02,80753.4,0.0,-0.0104,1e-05,2.0683]
[1778387102050,54.02,80753.4,0.0,-0.0104,1e-05,2.0683]
[1778387108092,54.02,80753.69,0.0,-0.0104,1e-05,2.06797]
[1778387113127,54.02,80753.62,0.0,-0.0104,1e-05,2.06805]
[1778387118162,54.02,80758.56,0.0,-0.01036,1e-05,2.06235]
[1778387123197,54.02,80759.24,0.0,-0.01036,1e-05,2.06157]
[1778387128232,54.02,80767.5,0.0,-0.0103,1e-05,2.05208]
[1778387133267,54.02,80767.42,0.0,-0.0103,1e-05,2.05076]
[1778387138302,54.02,80767.91,0.0,-0.01029,1e-05,2.0502]
[1778387143337,54.02,80767.98,0.0,-0.01029,1e-05,2.05012]
[1778387148559,54.02,80768.06,0.0,-0.01029,1e-05,2.05002]
[1778387157435,54.02,80768.04,0.0,-0.01029,1e-05,2.05005]
[1778387162470,54.02,80768.14,0.0,-0.01029,1e-05,2.04993]
[1778387168512,54.02,80768.42,0.0,-0.01029,1e-05,2.04961]
[1778387173547,54.02,80769.84,0.0,-0.01028,1e-05,2.04798]
[1778387179588,54.02,80769.61,0.0,-0.01028,1e-05,2.04825]
[1778387191502,54.02,80769.61,0.0,-0.01028,1e-05,2.04825]
[1778387198722,54.02,80770.16,0.0,-0.01027,1e-05,2.04621]
[1778387203757,54.02,80770.0,0.0,-0.01027,1e-05,2.04639]
[1778387208793,54.02,80776.05,0.0,-0.01023,1e-05,2.03948]
[1778387213828,54.02,80780.07,0.0,-0.0102,1e-05,2.03489]
[1778387218863,54.02,80782.14,0.0,-0.01019,1e-05,2.03254]
[1778387223898,54.02,80780.46,0.0,-0.0102,1e-05,2.03445]
[1778387229942,54.02,80781.05,0.0,-0.0102,1e-05,2.03378]
[1778387236990,54.02,80781.87,0.0,-0.01019,1e-05,2.03284]
[1778387242028,54.02,80781.83,0.0,-0.01019,1e-05,2.03289]
[1778387247064,54.02,80781.97,0.0,-0.01019,1e-05,2.03273]
[1778387252098,54.02,80782.01,0.0,-0.01018,1e-05,2.03128]
[1778387257133,54.02,80781.97,0.0,-0.01018,1e-05,2.03132]
[1778387262168,54.02,80782.98,0.0,-0.01018,1e-05,2.03018]
[1778387267203,54.02,80782.91,0.0,-0.01018,1e-05,2.03026]
[1778387272238,54.02,80783.2,0.0,-0.01018,1e-05,2.02993]
[1778387277273,54.02,80783.09,0.0,-0.01018,1e-05,2.03005]
[1778387282308,54.02,80782.17,0.0,-0.01018,1e-05,2.0311]
[1778387287343,54.02,80779.06,0.0,-0.0102,1e-05,2.03464]
[1778387292378,54.02,80778.88,0.0,-0.0102,1e-05,2.03484]
[1778387302448,54.02,80777.76,0.0,-0.01021,1e-05,2.03612]
[1778387313525,54.02,80773.97,0.0,-0.01023,1e-05,2.03903]
[1778387318563,54.02,80766.31,0.0,-0.01028,1e-05,2.04779]
[1778387326622,54.02,80766.04,0.0,-0.01028,1e-05,2.0481]
[1778387332664,54.02,80764.43,0.0,-0.0103,1e-05,2.04995]
[1778387338707,54.02,80764.88,0.0,-0.01029,1e-05,2.04943]
[1778387344749,54.02,80764.84,0.0,-0.01029,1e-05,2.04948]
[1778387349784,54.02,80769.45,0.0,-0.01026,1e-05,2.0442]
[1778387354819,54.02,80772.26,0.0,-0.01024,1e-05,2.04099]
[1778387359854,54.02,80777.66,0.0,-0.01021,1e-05,2.03483]
[1778387364889,54.02,80784.31,0.0,-0.01016,1e-05,2.02726]
[1778387369928,54.02,80784.1,0.0,-0.01016,1e-05,2.0275]
[1778387376974,54.02,80785.9,0.0,-0.01014,1e-05,2.02406]
[1778387382008,54.02,80785.9,0.0,-0.01014,1e-05,2.02406]
[1778387387053,54.02,80784.07,0.0,-0.01016,1e-05,2.02613]
[1778387393098,54.02,80784.4,0.0,-0.01015,1e-05,2.02576]
[1778387398130,54.02,80785.75,0.0,-0.01015,1e-05,2.02423]
[1778387406186,54.02,80784.44,0.0,-0.01015,1e-05,2.02571]
[1778387411221,54.02,80786.16,0.0,-0.01014,1e-05,2.02376]
[1778387416256,54.02,80788.44,0.0,-0.01013,1e-05,2.02118]
[1778387421291,54.02,80788.37,0.0,-0.01013,1e-05,2.02125]
[1778387426326,54.02,80787.47,0.0,-0.01013,1e-05,2.02227]
[1778387432368,54.02,80788.07,0.0,-0.01012,1e-05,2.0202]
[1778387437403,54.02,80789.18,0.0,-0.01012,1e-05,2.01894]
[1778387442438,54.02,80792.26,0.0,-0.0101,1e-05,2.01545]
[1778387447473,54.02,80791.53,0.0,-0.0101,1e-05,2.01628]
[1778387452508,54.02,80791.56,0.0,-0.0101,1e-05,2.01624]
[1778387457547,54.02,80792.81,0.0,-0.01009,1e-05,2.01483]
[1778387463589,54.02,80793.14,0.0,-0.01009,1e-05,2.01446]
[1778387468624,54.02,80803.56,0.0,-0.01002,1e-05,2.00271]
[1778387475673,54.02,80807.02,0.0,-0.01,1e-05,1.99882]
[1778387480708,54.02,80817.03,0.0,-0.00993,1e-05,1.98761]
[1778387485743,54.02,80817.1,0.0,-0.00993,1e-05,1.98753]
[1778387491785,54.02,80817.54,0.0,-0.00992,1e-05,1.98565]
[1778387496820,54.02,80819.97,0.0,-0.00991,1e-05,1.98294]
[1778387501855,54.02,80820.66,0.0,-0.0099,1e-05,1.98217]
[1778387506890,54.02,80820.25,0.0,-0.0099,1e-05,1.98263]
[1778387511925,54.02,80822.45,0.0,-0.00989,1e-05,1.98018]
[1778387516960,54.02,80821.61,0.0,-0.0099,1e-05,1.98111]
[1778387523002,54.02,80820.69,0.0,-0.0099,1e-05,1.98214]
[1778387528037,54.02,80819.44,0.0,-0.00991,1e-05,1.98353]
[1778387533072,54.02,80821.28,0.0,-0.0099,1e-05,1.98148]
[1778387539114,54.02,80825.66,0.0,-0.00987,1e-05,1.9766]
[1778387544149,54.02,80825.93,0.0,-0.00987,1e-05,1.9763]
[1778387553212,54.02,80828.05,0.0,-0.00985,1e-05,1.97257]
[1778387558248,54.02,80830.6,0.0,-0.00983,1e-05,1.96974]
[1778387563283,54.02,80828.87,0.0,-0.00984,1e-05,1.97166]
[1778387568318,54.02,80825.74,0.0,-0.00986,1e-05,1.97514]
[1778387573353,54.02,80825.31,0.0,-0.00986,1e-05,1.97561]
[1778387579396,54.02,80826.42,0.0,-0.00986,1e-05,1.97438]
[1778387584432,54.02,80816.46,0.0,-0.00992,1e-05,1.98548]
[1778387591481,54.02,80813.97,0.0,-0.00994,1e-05,1.98826]
[1778387597523,54.02,80808.17,0.0,-0.00998,1e-05,1.99475]
[1778387602558,54.02,80808.12,0.0,-0.00998,1e-05,1.99481]
[1778387609607,54.02,80808.19,0.0,-0.00998,1e-05,1.99473]
[1778387614642,54.02,80808.23,0.0,-0.00997,1e-05,1.9933]
[1778387619677,54.02,80815.57,0.0,-0.00992,1e-05,1.98509]
[1778387624712,54.02,80819.94,0.0,-0.00989,1e-05,1.98021]
[1778387629747,54.02,80822.89,0.0,-0.00987,1e-05,1.97693]
[1778387634782,54.02,80826.26,0.0,-0.00985,1e-05,1.97318]
[1778387639817,54.02,80826.31,0.0,-0.00985,1e-05,1.97312]
[1778387642288,54.02,80825.32,0.0,-0.00986,1e-05,1.97422]
[1778387642838,54.02,80822.19,0.0,-0.00988,1e-05,1.97771]
[1778387646670,54.02,80821.44,0.0,-0.00988,1e-05,1.97854]
[1778387646866,54.02,80821.69,0.0,-0.00988,1e-05,1.97826]
[1778387653915,54.02,80821.12,0.0,-0.00989,1e-05,1.9789]
[1778387658950,54.02,80822.61,0.0,-0.00988,1e-05,1.97724]
[1778387666000,54.02,80822.9,0.0,-0.00987,1e-05,1.97692]
[1778387673049,54.02,80824.2,0.0,-0.00986,1e-05,1.97409]
[1778387678089,54.02,80814.08,0.0,-0.00992,1e-05,1.98537]
[1778387683124,54.02,80812.18,0.0,-0.00994,1e-05,1.98749]
[1778387685229,54.02,80809.58,0.0,-0.00995,1e-05,1.9904]
[1778387685326,54.02,80809.44,0.0,-0.00996,1e-05,1.99056]
[1778387685543,54.02,80809.44,0.0,-0.00996,1e-05,1.99056]
[1778387686145,54.02,80806.69,0.0,-0.00997,1e-05,1.99364]
[1778387692187,54.02,80805.75,0.0,-0.00998,1e-05,1.99469]
[1778387697222,54.02,80804.21,0.0,-0.00999,1e-05,1.99642]
[1778387703264,54.02,80806.85,0.0,-0.00997,1e-05,1.99346]
[1778387708299,54.02,80807.26,0.0,-0.00997,1e-05,1.993]
[1778387713334,54.02,80807.4,0.0,-0.00997,1e-05,1.99284]
[1778387718369,54.02,80807.7,0.0,-0.00997,1e-05,1.99251]
[1778387725418,54.02,80804.83,0.0,-0.00999,1e-05,1.99572]
[1778387726568,54.02,80805.85,0.0,-0.00998,1e-05,1.99458]
[1778387731460,54.02,80806.23,0.0,-0.00997,1e-05,1.99277]
[1778387736496,54.02,80805.46,0.0,-0.00997,1e-05,1.99363]
[1778387741530,54.02,80805.5,0.0,-0.00997,1e-05,1.99358]
[1778387746565,54.02,80806.41,0.0,-0.00997,1e-05,1.99256]
[1778387753420,54.02,80806.34,0.0,-0.00997,1e-05,1.99264]
[1778387753521,54.02,80806.34,0.0,-0.00997,1e-05,1.99264]
[1778387754893,54.02,80806.34,0.0,-0.00997,1e-05,1.99264]
[1778387754994,54.02,80806.34,0.0,-0.00997,1e-05,1.99264]
[1778387760663,54.02,80805.73,0.0,-0.00997,1e-05,1.99333]
[1778387766706,54.02,80805.63,0.0,-0.00997,1e-05,1.99344]
[1778387772749,54.02,80802.16,0.0,-0.01,1e-05,1.99733]
[1778387777784,54.02,80802.41,0.0,-0.00999,1e-05,1.99705]
[1778387785840,54.02,80803.87,0.0,-0.00999,1e-05,1.99541]
[1778387786546,54.02,80803.87,0.0,-0.00999,1e-05,1.99541]
[1778387786847,54.02,80805.87,0.0,-0.00997,1e-05,1.99317]
[1778387791882,54.02,80805.84,0.0,-0.00997,1e-05,1.99182]
[1778387796917,54.02,80804.65,0.0,-0.00997,1e-05,1.99315]
[1778387802959,54.02,80804.65,0.0,-0.00997,1e-05,1.99315]
[1778387811015,54.02,80804.11,0.0,-0.00998,1e-05,1.99375]
[1778387818064,54.02,80803.01,0.0,-0.00998,1e-05,1.99499]
[1778387825113,54.02,80802.6,0.0,-0.00999,1e-05,1.99545]
[1778387826565,54.02,80802.63,0.0,-0.00999,1e-05,1.99541]
[1778387826666,54.02,80802.63,0.0,-0.00999,1e-05,1.99541]
[1778387833169,54.02,80802.6,0.0,-0.00999,1e-05,1.99545]
[1778387839051,54.02,80802.6,0.0,-0.00999,1e-05,1.99545]
[1778387844248,54.02,80800.98,0.0,-0.01,1e-05,1.99727]
[1778387854318,54.02,80799.76,0.0,-0.01,1e-05,1.99725]
[1778387859353,54.02,80799.76,0.0,-0.01,1e-05,1.99725]
[1778387864388,54.02,80799.71,0.0,-0.01,1e-05,1.9973]
[1778387869423,54.02,80800.06,0.0,-0.01,1e-05,1.99691]
[1778387874458,54.02,80800.03,0.0,-0.01,1e-05,1.99694]
[1778387879493,54.02,80800.03,0.0,-0.01,1e-05,1.99694]
[1778387884528,54.02,80800.1,0.0,-0.01,1e-05,1.99686]
[1778387894598,54.02,80800.1,0.0,-0.01,1e-05,1.99686]
[1778387901647,54.02,80804.27,0.0,-0.00997,1e-05,1.99219]
[1778387909704,54.02,80804.41,0.0,-0.00997,1e-05,1.99203]
[1778387915746,54.02,80804.48,0.0,-0.00996,1e-05,1.99056]
[1778387921788,54.02,80806.23,0.0,-0.00995,1e-05,1.9886]
[1778387930309,54.02,80806.23,0.0,-0.00995,1e-05,1.9886]
[1778387935886,54.02,80806.27,0.0,-0.00995,1e-05,1.98856]
[1778387940921,54.02,80819.71,0.0,-0.00986,1e-05,1.97357]
[1778387946964,54.02,80817.39,0.0,-0.00988,1e-05,1.97615]
[1778387955020,54.02,80817.02,0.0,-0.00988,1e-05,1.97656]
[1778387960055,54.02,80811.57,0.0,-0.00991,1e-05,1.98264]
[1778387965090,54.02,80811.57,0.0,-0.00991,1e-05,1.98264]
[1778387970125,54.02,80811.24,0.0,-0.00992,1e-05,1.983]
[1778387977250,54.02,80811.19,0.0,-0.00991,1e-05,1.98168]
[1778387984223,54.02,80810.89,0.0,-0.00991,1e-05,1.98201]
[1778387989258,54.02,80808.69,0.0,-0.00993,1e-05,1.98447]
[1778387995300,54.02,80808.81,0.0,-0.00993,1e-05,1.98433]
[1778388000337,54.02,80808.56,0.0,-0.00993,1e-05,1.98461]
[1778388009400,54.02,80808.63,0.0,-0.00993,1e-05,1.98454]
[1778388022495,54.02,80808.63,0.0,-0.00993,1e-05,1.98454]
[1778388027530,54.02,80809.09,0.0,-0.00992,1e-05,1.98402]
[1778388034579,54.02,80808.17,0.0,-0.00992,1e-05,1.98366]
[1778388043642,54.02,80808.36,0.0,-0.00992,1e-05,1.98345]
[1778388049684,54.02,80808.16,0.0,-0.00992,1e-05,1.98368]
[1778388061768,54.02,80808.52,0.0,-0.00992,1e-05,1.98327]
[1778388068817,54.02,80808.52,0.0,-0.00992,1e-05,1.98327]
[1778388073852,54.02,80807.81,0.0,-0.00993,1e-05,1.98407]
[1778388079894,54.02,80808.41,0.0,-0.00992,1e-05,1.9834]
[1778388085936,54.02,80808.09,0.0,-0.00992,1e-05,1.98375]
[1778388092985,54.02,80807.48,0.0,-0.00992,1e-05,1.98305]
[1778388100035,54.02,80807.95,0.0,-0.00992,1e-05,1.98253]
[1778388107084,54.02,80808.09,0.0,-0.00992,1e-05,1.98237]
[1778388114133,54.02,80808.09,0.0,-0.00992,1e-05,1.98237]
[1778388119168,54.02,80806.74,0.0,-0.00993,1e-05,1.98388]
[1778388124203,54.02,80805.37,0.0,-0.00994,1e-05,1.98541]
[1778388132752,54.02,80805.25,0.0,-0.00994,1e-05,1.98554]
[1778388144661,54.02,80806.13,0.0,-0.00993,1e-05,1.98456]
[1778388150386,54.02,80804.61,0.0,-0.00994,1e-05,1.98626]
[1778388156428,54.02,80804.25,0.0,-0.00994,1e-05,1.98527]
[1778388166506,54.02,80803.93,0.0,-0.00994,1e-05,1.98563]
[1778388172548,54.02,80804.14,0.0,-0.00994,1e-05,1.9854]
[1778388177583,54.02,80804.11,0.0,-0.00994,1e-05,1.98543]
[1778388182618,54.02,80795.14,0.0,-0.01,1e-05,1.99548]
[1778388187653,54.02,80784.85,0.0,-0.01006,1e-05,2.00706]
[1778388187938,54.02,80784.85,0.0,-0.01006,1e-05,2.00706]
[1778388193695,54.02,80781.21,0.0,-0.01009,1e-05,2.01117]
[1778388198731,54.02,80772.15,0.0,-0.01015,1e-05,2.02143]
[1778388205780,54.02,80772.51,0.0,-0.01015,1e-05,2.02102]
[1778388210816,54.02,80772.76,0.0,-0.01014,1e-05,2.02074]
[1778388217864,54.02,80772.72,0.0,-0.01014,1e-05,2.01938]
[1778388222899,54.02,80770.0,0.0,-0.01016,1e-05,2.02247]
[1778388227934,54.02,80767.01,0.0,-0.01018,1e-05,2.02587]
[1778388235991,54.02,80768.16,0.0,-0.01017,1e-05,2.02456]
[1778388241028,54.02,80767.87,0.0,-0.01017,1e-05,2.02489]
[1778388249084,54.02,80767.94,0.0,-0.01017,1e-05,2.02481]
[1778388254119,54.02,80767.66,0.0,-0.01017,1e-05,2.02513]
[1778388259154,54.02,80767.62,0.0,-0.01017,1e-05,2.02517]
[1778388264189,54.02,80760.04,0.0,-0.01022,1e-05,2.0338]
[1778388269224,54.02,80758.9,0.0,-0.01023,1e-05,2.0351]
[1778388277280,54.02,80758.18,0.0,-0.01023,1e-05,2.03452]
[1778388283324,54.02,80757.39,0.0,-0.01023,1e-05,2.03542]
[1778388292385,54.02,80757.31,0.0,-0.01023,1e-05,2.03551]
[1778388297420,54.02,80757.35,0.0,-0.01023,1e-05,2.03546]
[1778388302455,54.02,80757.31,0.0,-0.01023,1e-05,2.03551]
[1778388307490,54.02,80755.81,0.0,-0.01024,1e-05,2.03722]
[1778388312525,54.02,80748.97,0.0,-0.01029,1e-05,2.04505]
[1778388317568,54.02,80744.16,0.0,-0.01032,1e-05,2.05057]
[1778388325624,54.02,80743.7,0.0,-0.01033,1e-05,2.0511]
[1778388331666,54.02,80743.64,0.0,-0.01032,1e-05,2.04975]
[1778388336701,54.02,80743.67,0.0,-0.01032,1e-05,2.04971]
[1778388341736,54.02,80740.49,0.0,-0.01034,1e-05,2.05337]
[1778388346771,54.02,80724.19,0.0,-0.01045,1e-05,2.07218]
[1778388351806,54.02,80723.16,0.0,-0.01046,1e-05,2.07338]
[1778388358855,54.02,80737.44,0.0,-0.01036,1e-05,2.05688]
[1778388364897,54.02,80734.98,0.0,-0.01038,1e-05,2.05971]
[1778388369933,54.02,80732.33,0.0,-0.0104,1e-05,2.06277]
[1778388374969,54.02,80724.86,0.0,-0.01045,1e-05,2.07141]
[1778388380008,54.02,80725.18,0.0,-0.01045,1e-05,2.07104]
[1778388386047,54.02,80724.97,0.0,-0.01045,1e-05,2.07128]
[1778388391082,54.02,80725.63,0.0,-0.01044,1e-05,2.06909]
[1778388396118,54.02,80723.87,0.0,-0.01045,1e-05,2.07113]
[1778388402159,54.02,80722.22,0.0,-0.01046,1e-05,2.07304]
[1778388407194,54.02,80722.54,0.0,-0.01046,1e-05,2.07267]
[1778388411193,54.02,80722.36,0.0,-0.01046,1e-05,2.07288]
[1778388411294,54.02,80722.36,0.0,-0.01046,1e-05,2.07288]
[1778388417264,54.02,80722.58,0.0,-0.01046,1e-05,2.07262]
[1778388422300,54.02,80722.73,0.0,-0.01045,1e-05,2.07245]
[1778388424513,54.02,80722.87,0.0,-0.01045,1e-05,2.07229]
[1778388424614,54.02,80722.91,0.0,-0.01045,1e-05,2.07224]
[1778388426025,54.02,80722.91,0.0,-0.01045,1e-05,2.07224]
[1778388428985,54.02,80723.05,0.0,-0.01045,1e-05,2.07208]
[1778388429086,54.02,80723.12,0.0,-0.01045,1e-05,2.072]
[1778388429848,54.02,80723.12,0.0,-0.01045,1e-05,2.072]
[1778388432076,54.02,80723.12,0.0,-0.01045,1e-05,2.072]
[1778388434827,54.02,80722.85,0.0,-0.01045,1e-05,2.07231]
[1778388434917,54.02,80722.85,0.0,-0.01045,1e-05,2.07231]
[1778388435620,54.02,80722.85,0.0,-0.01045,1e-05,2.07231]
[1778388437405,54.02,80722.88,0.0,-0.01045,1e-05,2.07227]
[1778388442440,54.02,80723.1,0.0,-0.01045,1e-05,2.07202]
[1778388447475,54.02,80723.38,0.0,-0.01045,1e-05,2.07169]
[1778388454529,54.02,80723.02,0.0,-0.01045,1e-05,2.07068]
[1778388459564,54.02,80723.13,0.0,-0.01045,1e-05,2.07056]
[1778388465606,54.02,80722.48,0.0,-0.01045,1e-05,2.07131]
[1778388470641,54.02,80722.34,0.0,-0.01045,1e-05,2.07147]
[1778388476683,54.02,80722.59,0.0,-0.01045,1e-05,2.07118]
[1778388481718,54.02,80722.01,0.0,-0.01045,1e-05,2.07185]
[1778388486754,54.02,80721.37,0.0,-0.01046,1e-05,2.0726]
[1778388492795,54.02,80729.32,0.0,-0.0104,1e-05,2.0634]
[1778388500851,54.02,80729.28,0.0,-0.0104,1e-05,2.06344]
[1778388506893,54.02,80729.39,0.0,-0.0104,1e-05,2.06332]
[1778388511928,54.02,80729.81,0.0,-0.01039,1e-05,2.06141]
[1778388519985,54.02,80730.41,0.0,-0.01039,1e-05,2.06072]
[1778388525020,54.02,80725.05,0.0,-0.01043,1e-05,2.06691]
[1778388530055,54.02,80722.78,0.0,-0.01044,1e-05,2.06954]
[1778388535090,54.02,80722.62,0.0,-0.01044,1e-05,2.06972]
[1778388540128,54.02,80722.89,0.0,-0.01044,1e-05,2.06941]
[1778388545163,54.02,80722.71,0.0,-0.01044,1e-05,2.06962]
[1778388550198,54.02,80722.93,0.0,-0.01044,1e-05,2.06936]
[1778388555233,54.02,80723.28,0.0,-0.01044,1e-05,2.06896]
[1778388559027,54.02,80723.28,0.0,-0.01044,1e-05,2.06896]
[1778388562932,54.02,80717.87,0.0,-0.01047,1e-05,2.07523]
[1778388568324,54.02,80723.31,0.0,-0.01044,1e-05,2.06892]
[1778388573359,54.02,80723.85,0.0,-0.01043,1e-05,2.06687]
[1778388578142,54.02,80723.81,0.0,-0.01043,1e-05,2.06692]
[1778388578244,54.02,80723.95,0.0,-0.01043,1e-05,2.06675]
[1778388582086,54.02,80723.98,0.0,-0.01043,1e-05,2.06672]
[1778388582895,54.02,80723.98,0.0,-0.01043,1e-05,2.06672]
[1778388588465,54.02,80724.06,0.0,-0.01042,1e-05,2.06663]
[1778388589342,54.02,80724.06,0.0,-0.01042,1e-05,2.06663]
[1778388589472,54.02,80724.27,0.0,-0.01042,1e-05,2.06638]
[1778388591280,54.02,80724.27,0.0,-0.01042,1e-05,2.06638]
[1778388591486,54.02,80731.62,0.0,-0.01037,1e-05,2.0579]
[1778388593691,54.02,80725.97,0.0,-0.01041,1e-05,2.06442]
[1778388594280,54.02,80725.97,0.0,-0.01041,1e-05,2.06442]
[1778388594462,54.02,80724.97,0.0,-0.01042,1e-05,2.06558]
[1778388595514,54.02,80723.56,0.0,-0.01043,1e-05,2.06721]
[1778388596745,54.02,80723.56,0.0,-0.01043,1e-05,2.06721]
[1778388596846,54.02,80723.63,0.0,-0.01043,1e-05,2.06713]
[1778388601196,54.02,80723.01,0.0,-0.01043,1e-05,2.06784]
[1778388606591,54.02,80723.94,0.0,-0.01043,1e-05,2.06677]
[1778388611626,54.02,80734.42,0.0,-0.01035,1e-05,2.05467]
[1778388616661,54.02,80734.67,0.0,-0.01035,1e-05,2.05439]
[1778388621696,54.02,80735.28,0.0,-0.01035,1e-05,2.05368]
[1778388632773,54.02,80734.78,0.0,-0.01034,1e-05,2.05284]
[1778388637808,54.02,80734.85,0.0,-0.01034,1e-05,2.05276]
[1778388642843,54.02,80738.53,0.0,-0.01032,1e-05,2.04853]
[1778388647879,54.02,80738.74,0.0,-0.01032,1e-05,2.04829]
[1778388653920,54.02,80742.59,0.0,-0.01029,1e-05,2.04387]
[1778388658955,54.02,80745.14,0.0,-0.01027,1e-05,2.04095]
[1778388663990,54.02,80746.33,0.0,-0.01027,1e-05,2.03959]
[1778388676074,54.02,80745.65,0.0,-0.01027,1e-05,2.04037]
[1778388683123,54.02,80744.97,0.0,-0.01028,1e-05,2.04114]
[1778388693221,54.02,80744.97,0.0,-0.01027,1e-05,2.03973]
[1778388701277,54.02,80746.09,0.0,-0.01026,1e-05,2.03845]
[1778388706312,54.02,80756.68,0.0,-0.01019,1e-05,2.02637]
[1778388711347,54.02,80757.94,0.0,-0.01018,1e-05,2.02493]
[1778388716383,54.02,80758.34,0.0,-0.01018,1e-05,2.02448]
[1778388721418,54.02,80759.2,0.0,-0.01017,1e-05,2.0235]
[1778388727460,54.02,80757.06,0.0,-0.01019,1e-05,2.02593]
[1778388734509,54.02,80757.02,0.0,-0.01019,1e-05,2.02598]
[1778388739544,54.02,80755.98,0.0,-0.01019,1e-05,2.02716]
[1778388744579,54.02,80756.09,0.0,-0.01019,1e-05,2.02704]
[1778388750621,54.02,80756.06,0.0,-0.01019,1e-05,2.02707]
[1778388757670,54.02,80758.08,0.0,-0.01017,1e-05,2.02337]
[1778388762705,54.02,80757.96,0.0,-0.01017,1e-05,2.0235]
[1778388775796,54.02,80758.03,0.0,-0.01017,1e-05,2.02342]
[1778388780831,54.02,80758.13,0.0,-0.01017,1e-05,2.02331]
[1778388793923,54.02,80759.04,0.0,-0.01017,1e-05,2.02228]
[1778388798958,54.02,80766.32,0.0,-0.01012,1e-05,2.01402]
[1778388803996,54.02,80766.55,0.0,-0.01012,1e-05,2.01376]
[1778388809031,54.02,80768.79,0.0,-0.0101,1e-05,2.01122]
[1778388814066,54.02,80768.76,0.0,-0.0101,1e-05,2.00985]
[1778388819101,54.02,80765.62,0.0,-0.01012,1e-05,2.01341]
[1778388824136,54.02,80763.35,0.0,-0.01013,1e-05,2.01598]
[1778388829171,54.02,80760.71,0.0,-0.01015,1e-05,2.01897]
[1778388835213,54.02,80759.48,0.0,-0.01016,1e-05,2.02037]
[1778388843269,54.02,80760.14,0.0,-0.01015,1e-05,2.01962]
[1778388853339,54.02,80760.76,0.0,-0.01015,1e-05,2.01892]
[1778388861396,54.02,80760.93,0.0,-0.01015,1e-05,2.01872]
[1778388866431,54.02,80760.93,0.0,-0.01015,1e-05,2.01872]
[1778388871466,54.02,80760.93,0.0,-0.01014,1e-05,2.01732]
[1778388883551,54.02,80760.97,0.0,-0.01014,1e-05,2.01727]
[1778388889593,54.02,80760.65,0.0,-0.01014,1e-05,2.01764]
[1778388895635,54.02,80760.72,0.0,-0.01014,1e-05,2.01756]
[1778388901679,54.02,80760.26,0.0,-0.01015,1e-05,2.01808]
[1778388906714,54.02,80760.26,0.0,-0.01015,1e-05,2.01808]
[1778388911749,54.02,80764.86,0.0,-0.01012,1e-05,2.01287]
[1778388916784,54.02,80765.01,0.0,-0.01011,1e-05,2.0127]
[1778388922826,54.02,80767.46,0.0,-0.0101,1e-05,2.00992]
[1778388930882,54.02,80764.98,0.0,-0.01011,1e-05,2.01273]
[1778388935917,54.02,80765.11,0.0,-0.01011,1e-05,2.01118]
[1778388940952,54.02,80767.67,0.0,-0.01009,1e-05,2.00829]
[1778388945987,54.02,80766.85,0.0,-0.0101,1e-05,2.00921]
[1778388951022,54.02,80760.82,0.0,-0.01014,1e-05,2.01604]
[1778388956057,54.02,80763.18,0.0,-0.01012,1e-05,2.01337]
[1778388969148,54.02,80763.43,0.0,-0.01012,1e-05,2.01308]
[1778388974184,54.02,80769.1,0.0,-0.01008,1e-05,2.00667]
[1778388980225,54.02,80770.38,0.0,-0.01007,1e-05,2.00522]
[1778388985260,54.02,80770.58,0.0,-0.01007,1e-05,2.005]
[1778388990295,54.02,80770.55,0.0,-0.01007,1e-05,2.00503]
[1778388995330,54.02,80769.98,0.0,-0.01007,1e-05,2.00428]
[1778389002381,54.02,80768.53,0.0,-0.01008,1e-05,2.00591]
[1778389007414,54.02,80767.96,0.0,-0.01008,1e-05,2.00656]
[1778389012449,54.02,80767.73,0.0,-0.01008,1e-05,2.00682]
[1778389017486,54.02,80767.5,0.0,-0.01008,1e-05,2.00708]
[1778389022521,54.02,80768.45,0.0,-0.01008,1e-05,2.006]
[1778389027556,54.02,80769.39,0.0,-0.01007,1e-05,2.00494]
[1778389035612,54.02,80769.58,0.0,-0.01007,1e-05,2.00473]
[1778389040649,54.02,80769.58,0.0,-0.01007,1e-05,2.00473]
[1778389045685,54.02,80761.72,0.0,-0.01012,1e-05,2.01362]
[1778389050721,54.02,80761.94,0.0,-0.01012,1e-05,2.01337]
[1778389058777,54.02,80761.9,0.0,-0.01011,1e-05,2.01201]
[1778389063812,54.02,80760.74,0.0,-0.01012,1e-05,2.01332]
[1778389069854,54.02,80760.77,0.0,-0.01012,1e-05,2.01329]
[1778389080345,54.02,80760.77,0.0,-0.01012,1e-05,2.01329]
[1778389085966,54.02,80760.79,0.0,-0.01012,1e-05,2.01327]
[1778389091001,54.02,80761.46,0.0,-0.01012,1e-05,2.01251]
[1778389099057,54.02,80761.15,0.0,-0.01012,1e-05,2.01286]
[1778389113155,54.02,80761.28,0.0,-0.01011,1e-05,2.01131]
[1778389122218,54.02,80761.31,0.0,-0.01011,1e-05,2.01128]
[1778389131286,54.02,80761.24,0.0,-0.01011,1e-05,2.01136]
[1778389141356,54.02,80761.24,0.0,-0.01011,1e-05,2.01136]
[1778389151426,54.02,80761.24,0.0,-0.01011,1e-05,2.01136]
[1778389162503,54.02,80761.27,0.0,-0.01011,1e-05,2.01132]
[1778389167538,54.02,80761.31,0.0,-0.01011,1e-05,2.01128]
[1778389179634,54.02,80761.43,0.0,-0.0101,1e-05,2.00974]
[1778389191718,54.02,80761.4,0.0,-0.0101,1e-05,2.00977]
[1778389196753,54.02,80749.4,0.0,-0.01018,1e-05,2.02339]
[1778389201788,54.02,80745.71,0.0,-0.01021,1e-05,2.02759]
[1778389206141,54.02,80745.64,0.0,-0.01021,1e-05,2.02767]
[1778389211858,54.02,80745.6,0.0,-0.01021,1e-05,2.02771]
[1778389217796,54.02,80745.6,0.0,-0.01021,1e-05,2.02771]
[1778389227978,54.02,80745.26,0.0,-0.01021,1e-05,2.0281]
[1778389233017,54.02,80736.89,0.0,-0.01026,1e-05,2.03625]
[1778389241073,54.02,80733.54,0.0,-0.01028,1e-05,2.04008]
[1778389246109,54.02,80733.51,0.0,-0.01028,1e-05,2.04012]
[1778389251187,54.02,80733.4,0.0,-0.01029,1e-05,2.04024]
[1778389257185,54.02,80733.69,0.0,-0.01028,1e-05,2.03991]
[1778389263227,54.02,80733.72,0.0,-0.01028,1e-05,2.03988]
[1778389270277,54.02,80732.39,0.0,-0.01029,1e-05,2.0414]
[1778389275311,54.02,80724.79,0.0,-0.01034,1e-05,2.05013]
[1778389280346,54.02,80717.21,0.0,-0.0104,1e-05,2.05886]
[1778389285381,54.02,80715.69,0.0,-0.01041,1e-05,2.06062]
[1778389290416,54.02,80715.86,0.0,-0.0104,1e-05,2.06042]
[1778389298476,54.02,80716.22,0.0,-0.0104,1e-05,2.05858]
[1778389303511,54.02,80716.22,0.0,-0.0104,1e-05,2.05858]
[1778389308546,54.02,80715.39,0.0,-0.0104,1e-05,2.05954]
[1778389317609,54.02,80715.6,0.0,-0.0104,1e-05,2.05929]
[1778389322245,54.02,80716.61,0.0,-0.01039,1e-05,2.05813]
[1778389327679,54.02,80715.53,0.0,-0.0104,1e-05,2.05938]
[1778389333721,54.02,80715.57,0.0,-0.0104,1e-05,2.05933]
[1778389339763,54.02,80714.17,0.0,-0.01041,1e-05,2.06095]
[1778389344799,54.02,80714.13,0.0,-0.01041,1e-05,2.06099]
[1778389349833,54.02,80714.31,0.0,-0.01041,1e-05,2.06078]
[1778389355247,54.02,80714.34,0.0,-0.0104,1e-05,2.05932]
[1778389363931,54.02,80716.84,0.0,-0.01038,1e-05,2.05644]
[1778389368966,54.02,80716.85,0.0,-0.01038,1e-05,2.05643]
[1778389375008,54.02,80716.2,0.0,-0.01039,1e-05,2.05718]
[1778389381050,54.02,80715.3,0.0,-0.01039,1e-05,2.05822]
[1778389386086,54.02,80715.4,0.0,-0.01039,1e-05,2.0581]
[1778389391120,54.02,80715.55,0.0,-0.01039,1e-05,2.05793]
[1778389402197,54.02,80715.61,0.0,-0.01039,1e-05,2.05786]
[1778389407237,54.02,80725.87,0.0,-0.01032,1e-05,2.04604]
[1778389412272,54.02,80725.93,0.0,-0.01032,1e-05,2.04456]
[1778389417307,54.02,80726.26,0.0,-0.01031,1e-05,2.04418]
[1778389423349,54.02,80732.58,0.0,-0.01027,1e-05,2.03693]
[1778389428384,54.02,80732.32,0.0,-0.01027,1e-05,2.03723]
[1778389433419,54.02,80719.87,0.0,-0.01036,1e-05,2.05152]
[1778389438454,54.02,80721.15,0.0,-0.01035,1e-05,2.05005]
[1778389443489,54.02,80726.43,0.0,-0.01031,1e-05,2.04398]
[1778389448524,54.02,80728.51,0.0,-0.0103,1e-05,2.0416]
[1778389453559,54.02,80730.33,0.0,-0.01029,1e-05,2.03951]
[1778389458595,54.02,80731.08,0.0,-0.01028,1e-05,2.03865]
[1778389463630,54.02,80731.47,0.0,-0.01028,1e-05,2.0382]
[1778389468665,54.02,80731.4,0.0,-0.01028,1e-05,2.03828]
[1778389473700,54.02,80734.02,0.0,-0.01025,1e-05,2.03387]
[1778389474254,54.02,80734.02,0.0,-0.01025,1e-05,2.03387]
[1778389479742,54.02,80737.62,0.0,-0.01023,1e-05,2.02976]
[1778389484777,54.02,80738.38,0.0,-0.01022,1e-05,2.02889]
[1778389489812,54.02,80734.79,0.0,-0.01025,1e-05,2.03299]
[1778389495854,54.02,80734.52,0.0,-0.01025,1e-05,2.0333]
[1778389500890,54.02,80735.65,0.0,-0.01024,1e-05,2.03201]
[1778389505930,54.02,80737.02,0.0,-0.01023,1e-05,2.03044]
[1778389510965,54.02,80743.31,0.0,-0.01019,1e-05,2.02327]
[1778389521038,54.02,80743.45,0.0,-0.01019,1e-05,2.02311]
[1778389526073,54.02,80741.53,0.0,-0.0102,1e-05,2.0253]
[1778389531109,54.02,80737.56,0.0,-0.01022,1e-05,2.02841]
[1778389536144,54.02,80735.64,0.0,-0.01024,1e-05,2.03061]
[1778389543193,54.02,80735.57,0.0,-0.01024,1e-05,2.03069]
[1778389550242,54.02,80735.41,0.0,-0.01024,1e-05,2.03087]
[1778389555277,54.02,80735.43,0.0,-0.01024,1e-05,2.03085]
[1778389561319,54.02,80735.43,0.0,-0.01024,1e-05,2.03085]
[1778389567361,54.02,80735.17,0.0,-0.01024,1e-05,2.03114]
[1778389573403,54.02,80734.98,0.0,-0.01024,1e-05,2.03136]
[1778389581459,54.02,80735.17,0.0,-0.01024,1e-05,2.03114]
[1778389586494,54.02,80735.06,0.0,-0.01024,1e-05,2.03127]
[1778389596566,54.02,80735.06,0.0,-0.01023,1e-05,2.02985]
[1778389606636,54.02,80735.06,0.0,-0.01023,1e-05,2.02985]
[1778389611671,54.02,80735.0,0.0,-0.01023,1e-05,2.02992]
[1778389617713,54.02,80734.89,0.0,-0.01023,1e-05,2.03005]
[1778389630149,54.02,80734.92,0.0,-0.01023,1e-05,2.03001]
[1778389638860,54.02,80733.37,0.0,-0.01024,1e-05,2.03179]
[1778389643895,54.02,80737.66,0.0,-0.01022,1e-05,2.02689]
[1778389648930,54.02,80739.13,0.0,-0.01021,1e-05,2.02521]
[1778389649434,54.02,80739.13,0.0,-0.01021,1e-05,2.02521]
[1778389654972,54.02,80739.31,0.0,-0.0102,1e-05,2.0236]
[1778389661018,54.02,80739.38,0.0,-0.0102,1e-05,2.02352]
[1778389661448,54.02,80739.38,0.0,-0.0102,1e-05,2.02352]
[1778389667060,54.02,80738.97,0.0,-0.0102,1e-05,2.02398]
[1778389672095,54.02,80739.1,0.0,-0.0102,1e-05,2.02384]
[1778389677130,54.02,80733.54,0.0,-0.01024,1e-05,2.03018]
[1778389682165,54.02,80732.54,0.0,-0.01024,1e-05,2.03132]
[1778389687200,54.02,80733.19,0.0,-0.01024,1e-05,2.03058]
[1778389692235,54.02,80734.19,0.0,-0.01023,1e-05,2.02943]
[1778389698277,54.02,80732.57,0.0,-0.01024,1e-05,2.03128]
[1778389703312,54.02,80732.13,0.0,-0.01025,1e-05,2.03179]
[1778389711368,54.02,80732.1,0.0,-0.01024,1e-05,2.03041]
[1778389716403,54.02,80735.2,0.0,-0.01022,1e-05,2.02687]
[1778389722445,54.02,80735.55,0.0,-0.01022,1e-05,2.02647]
[1778389727480,54.02,80736.6,0.0,-0.01021,1e-05,2.02527]
[1778389732515,54.02,80737.48,0.0,-0.0102,1e-05,2.02427]
[1778389737550,54.02,80737.33,0.0,-0.0102,1e-05,2.02444]
[1778389742585,54.02,80737.89,0.0,-0.0102,1e-05,2.0238]
[1778389747620,54.02,80737.79,0.0,-0.0102,1e-05,2.02392]
[1778389756683,54.02,80737.99,0.0,-0.0102,1e-05,2.02369]
[1778389766753,54.02,80737.99,0.0,-0.0102,1e-05,2.02369]
[1778389772795,54.02,80737.91,0.0,-0.01019,1e-05,2.02237]
[1778389780852,54.02,80740.1,0.0,-0.01018,1e-05,2.01988]
[1778389785887,54.02,80741.73,0.0,-0.01017,1e-05,2.01803]
[1778389790922,54.02,80742.38,0.0,-0.01016,1e-05,2.01729]
[1778389796964,54.02,80742.49,0.0,-0.01016,1e-05,2.01716]
[1778389801999,54.02,80744.29,0.0,-0.01015,1e-05,2.01512]
[1778389807041,54.02,80745.83,0.0,-0.01014,1e-05,2.01337]
[1778389813083,54.02,80748.85,0.0,-0.01012,1e-05,2.00995]
[1778389819125,54.02,80750.96,0.0,-0.01011,1e-05,2.00756]
[1778389827181,54.02,80751.88,0.0,-0.0101,1e-05,2.00652]
[1778389833224,54.02,80751.6,0.0,-0.01009,1e-05,2.00543]
[1778389839266,54.02,80751.79,0.0,-0.01009,1e-05,2.00522]
[1778389845309,54.02,80752.02,0.0,-0.01009,1e-05,2.00496]
[1778389850344,54.02,80752.1,0.0,-0.01009,1e-05,2.00487]
[1778389859407,54.02,80752.06,0.0,-0.01009,1e-05,2.00491]
[1778389864442,54.02,80754.24,0.0,-0.01008,1e-05,2.00245]
[1778389870487,54.02,80754.22,0.0,-0.01008,1e-05,2.00247]
[1778389876529,54.02,80754.64,0.0,-0.01007,1e-05,2.002]
[1778389889620,54.02,80754.46,0.0,-0.01008,1e-05,2.0022]
[1778389898683,54.02,80754.46,0.0,-0.01007,1e-05,2.0008]
[1778389903718,54.02,80754.46,0.0,-0.01007,1e-05,2.0008]
[1778389910767,54.02,80750.02,0.0,-0.0101,1e-05,2.00582]
[1778389919832,54.02,80750.2,0.0,-0.0101,1e-05,2.00561]
[1778389924866,54.02,80750.69,0.0,-0.01009,1e-05,2.00506]
[1778389929903,54.02,80751.33,0.0,-0.01009,1e-05,2.00433]
[1778389934940,54.02,80751.38,0.0,-0.01009,1e-05,2.00428]
[1778389939975,54.02,80750.83,0.0,-0.01009,1e-05,2.0049]
[1778389947025,54.02,80750.77,0.0,-0.01009,1e-05,2.00497]
[1778389953067,54.02,80748.41,0.0,-0.0101,1e-05,2.00623]
[1778389958102,54.02,80745.82,0.0,-0.01012,1e-05,2.00917]
[1778389963137,54.02,80745.73,0.0,-0.01012,1e-05,2.00927]
[1778389968172,54.02,80746.42,0.0,-0.01012,1e-05,2.00849]
[1778389974214,54.02,80747.4,0.0,-0.01011,1e-05,2.00738]
[1778389980256,54.02,80746.9,0.0,-0.01011,1e-05,2.00794]
[1778389987305,54.02,80746.87,0.0,-0.01011,1e-05,2.00798]
[1778389996370,54.02,80747.11,0.0,-0.01011,1e-05,2.0077]
[1778390001405,54.02,80747.22,0.0,-0.01011,1e-05,2.00758]
[1778390008674,54.02,80738.5,0.0,-0.01017,1e-05,2.01747]
[1778390012697,54.02,80737.68,0.0,-0.01017,1e-05,2.0184]
[1778390020540,54.02,80737.68,0.0,-0.01017,1e-05,2.01699]
[1778390028596,54.02,80736.24,0.0,-0.01018,1e-05,2.01863]
[1778390033631,54.02,80732.58,0.0,-0.0102,1e-05,2.0228]
[1778390042752,54.02,80732.58,0.0,-0.0102,1e-05,2.0228]
[1778390049744,54.02,80738.03,0.0,-0.01017,1e-05,2.0166]
[1778390059814,54.02,80737.9,0.0,-0.01017,1e-05,2.01674]
[1778390061955,54.02,80738.18,0.0,-0.01016,1e-05,2.01643]
[1778390062699,54.02,80738.18,0.0,-0.01016,1e-05,2.01643]
[1778390070896,54.02,80745.6,0.0,-0.01011,1e-05,2.00801]
[1778390076938,54.02,80745.67,0.0,-0.01011,1e-05,2.00653]
[1778390082980,54.02,80746.03,0.0,-0.0101,1e-05,2.00612]
[1778390088015,54.02,80753.15,0.0,-0.01006,1e-05,1.99808]
[1778390090698,54.02,80753.15,0.0,-0.01006,1e-05,1.99808]
[1778390091641,54.02,80753.26,0.0,-0.01006,1e-05,1.99795]
[1778390097078,54.02,80753.39,0.0,-0.01006,1e-05,1.9978]
[1778390100708,54.02,80753.67,0.0,-0.01005,1e-05,1.99749]
[1778390108155,54.02,80754.07,0.0,-0.01005,1e-05,1.99704]
[1778390113190,54.02,80754.06,0.0,-0.01005,1e-05,1.99705]
[1778390119232,54.02,80752.76,0.0,-0.01006,1e-05,1.99852]
[1778390124267,54.02,80752.93,0.0,-0.01006,1e-05,1.99832]
[1778390129302,54.02,80762.33,0.0,-0.01,1e-05,1.98775]
[1778390134337,54.02,80763.92,0.0,-0.00998,1e-05,1.98457]
[1778390139372,54.02,80769.12,0.0,-0.00994,1e-05,1.97874]
[1778390144407,54.02,80774.47,0.0,-0.00991,1e-05,1.97276]
[1778390149442,54.02,80776.39,0.0,-0.0099,1e-05,1.97062]
[1778390154477,54.02,80776.68,0.0,-0.0099,1e-05,1.9703]
[1778390159512,54.02,80776.52,0.0,-0.0099,1e-05,1.97048]
[1778390167568,54.02,80776.45,0.0,-0.0099,1e-05,1.97055]
[1778390172603,54.02,80775.62,0.0,-0.0099,1e-05,1.97148]
[1778390177638,54.02,80775.06,0.0,-0.00991,1e-05,1.9721]
[1778390185699,54.02,80774.25,0.0,-0.00991,1e-05,1.97301]
[1778390190734,54.02,80775.12,0.0,-0.00991,1e-05,1.97204]
[1778390196776,54.02,80775.56,0.0,-0.0099,1e-05,1.97016]
[1778390201811,54.02,80775.48,0.0,-0.0099,1e-05,1.97025]
[1778390210874,54.02,80775.01,0.0,-0.0099,1e-05,1.97077]
[1778390215909,54.02,80761.6,0.0,-0.00999,1e-05,1.98577]
[1778390223965,54.02,80759.81,0.0,-0.01,1e-05,1.98778]
[1778390229000,54.02,80758.54,0.0,-0.01001,1e-05,1.98921]
[1778390234035,54.02,80759.05,0.0,-0.01,1e-05,1.98864]
[1778390240077,54.02,80759.5,0.0,-0.01,1e-05,1.98813]
[1778390245112,54.02,80759.72,0.0,-0.01,1e-05,1.98789]
[1778390250150,54.02,80759.83,0.0,-0.01,1e-05,1.98776]
[1778390255185,54.02,80759.83,0.0,-0.00999,1e-05,1.98637]
[1778390261227,54.02,80759.86,0.0,-0.00999,1e-05,1.98633]
[1778390266263,54.02,80760.19,0.0,-0.00999,1e-05,1.98596]
[1778390271298,54.02,80766.65,0.0,-0.00995,1e-05,1.97872]
[1778390276333,54.02,80772.07,0.0,-0.00991,1e-05,1.97266]
[1778390281368,54.02,80772.14,0.0,-0.00991,1e-05,1.97259]
[1778390286403,54.02,80771.74,0.0,-0.00991,1e-05,1.97303]
[1778390291438,54.02,80772.34,0.0,-0.00991,1e-05,1.97236]
[1778390296473,54.02,80772.06,0.0,-0.00991,1e-05,1.97268]
[1778390306543,54.02,80772.12,0.0,-0.00991,1e-05,1.97261]
[1778390312585,54.02,80772.4,0.0,-0.0099,1e-05,1.97091]
[1778390318152,54.02,80772.07,0.0,-0.00991,1e-05,1.97128]
[1778390329704,54.02,80771.97,0.0,-0.00991,1e-05,1.97139]
[1778390337760,54.02,80772.11,0.0,-0.00991,1e-05,1.97123]
[1778390347830,54.02,80772.21,0.0,-0.0099,1e-05,1.97112]
[1778390353872,54.02,80771.48,0.0,-0.00991,1e-05,1.97193]
[1778390361928,54.02,80764.68,0.0,-0.00995,1e-05,1.97953]
[1778390366964,54.02,80762.98,0.0,-0.00997,1e-05,1.98144]
[1778390374163,54.02,80762.87,0.0,-0.00997,1e-05,1.98156]
[1778390374261,54.02,80762.87,0.0,-0.00996,1e-05,1.98017]
[1778390377223,54.02,80762.76,0.0,-0.00996,1e-05,1.98029]
[1778390378045,54.02,80762.76,0.0,-0.00996,1e-05,1.98029]
[1778390389121,54.02,80762.13,0.0,-0.00996,1e-05,1.981]
[1778390397177,54.02,80762.11,0.0,-0.00996,1e-05,1.98102]
[1778390404226,54.02,80762.22,0.0,-0.00996,1e-05,1.9809]
[1778390413290,54.02,80762.32,0.0,-0.00996,1e-05,1.98078]
[1778390418325,54.02,80762.01,0.0,-0.00996,1e-05,1.98113]
[1778390423360,54.02,80762.01,0.0,-0.00996,1e-05,1.98113]
[1778390428395,54.02,80762.07,0.0,-0.00996,1e-05,1.98107]
[1778390433430,54.02,80762.57,0.0,-0.00995,1e-05,1.97911]
[1778390434776,54.02,80762.57,0.0,-0.00995,1e-05,1.97911]
[1778390434873,54.02,80762.57,0.0,-0.00995,1e-05,1.97911]
[1778390436401,54.02,80768.04,0.0,-0.00992,1e-05,1.973]
[1778390436451,54.02,80768.44,0.0,-0.00992,1e-05,1.97255]
[1778390437303,54.02,80768.44,0.0,-0.00992,1e-05,1.97255]
[1778390438121,54.02,80768.44,0.0,-0.00992,1e-05,1.97255]
[1778390438828,54.02,80768.37,0.0,-0.00992,1e-05,1.97263]
[1778390438929,54.02,80768.43,0.0,-0.00992,1e-05,1.97256]
[1778390439514,54.02,80768.43,0.0,-0.00992,1e-05,1.97256]
[1778390440159,54.02,80768.43,0.0,-0.00992,1e-05,1.97256]
[1778390439615,54.02,80768.43,0.0,-0.00992,1e-05,1.97256]
[1778390440479,54.02,80767.84,0.0,-0.00992,1e-05,1.97322]
[1778390446521,54.02,80766.55,0.0,-0.00993,1e-05,1.97466]
[1778390451558,54.02,80766.65,0.0,-0.00993,1e-05,1.97455]
[1778390455063,54.02,80764.4,0.0,-0.00994,1e-05,1.97706]
[1778390455103,54.02,80763.73,0.0,-0.00995,1e-05,1.97781]
[1778390455916,54.02,80763.73,0.0,-0.00995,1e-05,1.97781]
[1778390456017,54.02,80763.76,0.0,-0.00995,1e-05,1.97778]
[1778390456708,54.02,80763.76,0.0,-0.00995,1e-05,1.97778]
[1778390457600,54.02,80763.8,0.0,-0.00995,1e-05,1.97774]
[1778390462636,54.02,80764.11,0.0,-0.00994,1e-05,1.97739]
[1778390473714,54.02,80757.56,0.0,-0.00999,1e-05,1.98473]
[1778390478749,54.02,80754.46,0.0,-0.01001,1e-05,1.98821]
[1778390483784,54.02,80753.83,0.0,-0.01001,1e-05,1.98892]
[1778390488819,54.02,80756.87,0.0,-0.00999,1e-05,1.9855]
[1778390494861,54.02,80761.01,0.0,-0.00996,1e-05,1.97947]
[1778390499896,54.02,80762.61,0.0,-0.00995,1e-05,1.97767]
[1778390504931,54.02,80762.75,0.0,-0.00995,1e-05,1.97752]
[1778390509966,54.02,80764.74,0.0,-0.00993,1e-05,1.97529]
[1778390519031,54.02,80764.74,0.0,-0.00993,1e-05,1.97529]
[1778390529106,54.02,80764.74,0.0,-0.00993,1e-05,1.97529]
[1778390534141,54.02,80768.51,0.0,-0.00991,1e-05,1.97108]
[1778390546227,54.02,80771.39,0.0,-0.00989,1e-05,1.96787]
[1778390551265,54.02,80773.77,0.0,-0.00987,1e-05,1.96383]
[1778390556299,54.02,80773.37,0.0,-0.00987,1e-05,1.96428]
[1778390561335,54.02,80773.58,0.0,-0.00987,1e-05,1.96404]
[1778390571405,54.02,80773.58,0.0,-0.00987,1e-05,1.96404]
[1778390578456,54.02,80773.73,0.0,-0.00987,1e-05,1.96388]
[1778390584498,54.02,80773.91,0.0,-0.00987,1e-05,1.96368]
[1778390589533,54.02,80773.84,0.0,-0.00987,1e-05,1.96376]
[1778390594548,54.02,80773.95,0.0,-0.00987,1e-05,1.96363]
[1778390606652,54.02,80773.7,0.0,-0.00987,1e-05,1.96391]
[1778390611687,54.02,80774.0,0.0,-0.00986,1e-05,1.96219]
[1778390616722,54.02,80775.89,0.0,-0.00985,1e-05,1.96009]
[1778390621757,54.02,80775.88,0.0,-0.00985,1e-05,1.9601]
[1778390627799,54.02,80775.92,0.0,-0.00985,1e-05,1.96006]
[1778390632834,54.02,80782.06,0.0,-0.00981,1e-05,1.95325]
[1778390640890,54.02,80782.59,0.0,-0.0098,1e-05,1.95266]
[1778390646932,54.02,80782.49,0.0,-0.0098,1e-05,1.95277]
[1778390654988,54.02,80782.59,0.0,-0.0098,1e-05,1.95266]
[1778390660023,54.02,80789.19,0.0,-0.00976,1e-05,1.94536]
[1778390665059,54.02,80791.88,0.0,-0.00974,1e-05,1.94239]
[1778390672108,54.02,80795.12,0.0,-0.00972,1e-05,1.93745]
[1778390677143,54.02,80795.06,0.0,-0.00972,1e-05,1.93752]
[1778390683188,54.02,80795.26,0.0,-0.00971,1e-05,1.9373]
[1778390688223,54.02,80795.65,0.0,-0.00971,1e-05,1.93687]
[1778390693258,54.02,80795.53,0.0,-0.00971,1e-05,1.937]
[1778390700307,54.02,80795.36,0.0,-0.00971,1e-05,1.93719]
[1778390707356,54.02,80797.65,0.0,-0.0097,1e-05,1.93467]
[1778390713398,54.02,80799.71,0.0,-0.00969,1e-05,1.9324]
[1778390718433,54.02,80798.19,0.0,-0.0097,1e-05,1.93407]
[1778390723468,54.02,80795.65,0.0,-0.00971,1e-05,1.93687]
[1778390729510,54.02,80793.79,0.0,-0.00972,1e-05,1.93891]
[1778390737566,54.02,80792.71,0.0,-0.00972,1e-05,1.93873]
[1778390743608,54.02,80792.95,0.0,-0.00972,1e-05,1.93846]
[1778390749650,54.02,80793.15,0.0,-0.00972,1e-05,1.93824]
[1778390754685,54.02,80792.97,0.0,-0.00972,1e-05,1.93844]
[1778390759720,54.02,80792.56,0.0,-0.00973,1e-05,1.93889]
[1778390768783,54.02,80792.96,0.0,-0.00972,1e-05,1.93845]
[1778390775832,54.02,80796.3,0.0,-0.0097,1e-05,1.93478]
[1778390781875,54.02,80801.63,0.0,-0.00967,1e-05,1.92893]
[1778390786909,54.02,80801.31,0.0,-0.00967,1e-05,1.92928]
[1778390793958,54.02,80801.45,0.0,-0.00966,1e-05,1.92775]
[1778390804028,54.02,80801.45,0.0,-0.00966,1e-05,1.92775]
[1778390814098,54.02,80801.45,0.0,-0.00966,1e-05,1.92775]
[1778390820140,54.02,80801.44,0.0,-0.00966,1e-05,1.92776]
[1778390827189,54.02,80801.26,0.0,-0.00966,1e-05,1.92796]
[1778390832224,54.02,80801.32,0.0,-0.00966,1e-05,1.9279]
[1778390837259,54.02,80800.32,0.0,-0.00967,1e-05,1.92899]
[1778390843302,54.02,80799.84,0.0,-0.00967,1e-05,1.92952]
[1778390849345,54.02,80800.01,0.0,-0.00967,1e-05,1.92933]
[1778390854381,54.02,80800.3,0.0,-0.00966,1e-05,1.92764]
[1778390859417,54.02,80799.88,0.0,-0.00966,1e-05,1.92811]
[1778390864453,54.02,80796.93,0.0,-0.00968,1e-05,1.93134]
[1778390870495,54.02,80795.92,0.0,-0.00969,1e-05,1.93245]
[1778390875530,54.02,80795.16,0.0,-0.0097,1e-05,1.93329]
[1778390882583,54.02,80793.22,0.0,-0.00971,1e-05,1.93542]
[1778390887618,54.02,80791.92,0.0,-0.00972,1e-05,1.93685]
[1778390895674,54.02,80791.97,0.0,-0.00972,1e-05,1.93679]
[1778390900709,54.02,80791.94,0.0,-0.00972,1e-05,1.93683]
[1778390906751,54.02,80791.94,0.0,-0.00972,1e-05,1.93683]
[1778390916821,54.02,80791.98,0.0,-0.00971,1e-05,1.93541]
[1778390921856,54.02,80792.13,0.0,-0.00971,1e-05,1.93524]
[1778390927898,54.02,80792.31,0.0,-0.00971,1e-05,1.93505]
[1778390935954,54.02,80792.42,0.0,-0.00971,1e-05,1.93492]
[1778390943003,54.02,80792.27,0.0,-0.00971,1e-05,1.93509]
[1778390949045,54.02,80792.36,0.0,-0.00971,1e-05,1.93499]
[1778390963143,54.02,80792.52,0.0,-0.00971,1e-05,1.93482]
[1778390970192,54.02,80792.49,0.0,-0.00971,1e-05,1.93485]
[1778390975227,54.02,80790.89,0.0,-0.00971,1e-05,1.93523]
[1778390980264,54.02,80791.01,0.0,-0.00971,1e-05,1.9351]
[1778390985299,54.02,80790.97,0.0,-0.00971,1e-05,1.93515]
[1778390990334,54.02,80772.45,0.0,-0.00983,1e-05,1.95561]
[1778390995369,54.02,80761.65,0.0,-0.0099,1e-05,1.96762]
[1778391000404,54.02,80755.21,0.0,-0.00994,1e-05,1.97481]
[1778391006446,54.02,80757.12,0.0,-0.00993,1e-05,1.97268]
[1778391011481,54.02,80768.54,0.0,-0.00985,1e-05,1.95995]
[1778391016516,54.02,80772.48,0.0,-0.00983,1e-05,1.95557]
[1778391021551,54.02,80788.45,0.0,-0.00973,1e-05,1.93792]
[1778391027593,54.02,80788.52,0.0,-0.00972,1e-05,1.93784]
[1778391034642,54.02,80784.05,0.0,-0.00975,1e-05,1.94139]
[1778391039677,54.02,80783.1,0.0,-0.00975,1e-05,1.94244]
[1778391044712,54.02,80782.5,0.0,-0.00976,1e-05,1.9431]
[1778391049747,54.02,80783.89,0.0,-0.00975,1e-05,1.94157]
[1778391054782,54.02,80785.12,0.0,-0.00974,1e-05,1.94021]
[1778391059817,54.02,80785.15,0.0,-0.00974,1e-05,1.94018]
[1778391064852,54.02,80785.15,0.0,-0.00974,1e-05,1.94018]
[1778391070894,54.02,80785.27,0.0,-0.00974,1e-05,1.94005]
[1778391075929,54.02,80781.82,0.0,-0.00976,1e-05,1.94385]
[1778391080964,54.02,80779.29,0.0,-0.00978,1e-05,1.94665]
[1778391086001,54.02,80779.32,0.0,-0.00978,1e-05,1.94662]
[1778391091034,54.02,80774.39,0.0,-0.0098,1e-05,1.95069]
[1778391097076,54.02,80772.68,0.0,-0.00981,1e-05,1.95258]
[1778391105132,54.02,80774.17,0.0,-0.0098,1e-05,1.95093]
[1778391111175,54.02,80775.39,0.0,-0.0098,1e-05,1.94958]
[1778391116210,54.02,80776.41,0.0,-0.00979,1e-05,1.94845]
[1778391121245,54.02,80776.78,0.0,-0.00979,1e-05,1.94804]
[1778391126280,54.02,80777.18,0.0,-0.00978,1e-05,1.9476]
[1778391131315,54.02,80777.18,0.0,-0.00978,1e-05,1.9476]
[1778391136350,54.02,80766.43,0.0,-0.00985,1e-05,1.95952]
[1778391141385,54.02,80762.81,0.0,-0.00988,1e-05,1.96355]
[1778391146420,54.02,80760.05,0.0,-0.0099,1e-05,1.96662]
[1778391151455,54.02,80758.99,0.0,-0.0099,1e-05,1.96642]
[1778391156490,54.02,80758.61,0.0,-0.0099,1e-05,1.96684]
[1778391161525,54.02,80761.81,0.0,-0.00988,1e-05,1.96327]
[1778391166560,54.02,80765.53,0.0,-0.00985,1e-05,1.95914]
[1778391171595,54.02,80763.03,0.0,-0.00987,1e-05,1.96192]
[1778391176630,54.02,80762.16,0.0,-0.00988,1e-05,1.96289]
[1778391181665,54.02,80761.2,0.0,-0.00988,1e-05,1.96395]
[1778391186700,54.02,80760.66,0.0,-0.00989,1e-05,1.96456]
[1778391191737,54.02,80760.68,0.0,-0.00989,1e-05,1.96453]
[1778391196772,54.02,80760.72,0.0,-0.00989,1e-05,1.96449]
[1778391201807,54.02,80760.94,0.0,-0.00988,1e-05,1.96424]
[1778391206842,54.02,80760.85,0.0,-0.00988,1e-05,1.96434]
[1778391211877,54.02,80759.53,0.0,-0.00989,1e-05,1.96443]
[1778391216912,54.02,80759.64,0.0,-0.00989,1e-05,1.9643]
[1778391221947,54.02,80752.11,0.0,-0.00994,1e-05,1.97271]
[1778391226982,54.02,80750.82,0.0,-0.00994,1e-05,1.97415]
[1778391233027,54.02,80750.04,0.0,-0.00995,1e-05,1.97502]
[1778391238062,54.02,80746.35,0.0,-0.00997,1e-05,1.97916]
[1778391243097,54.02,80751.89,0.0,-0.00994,1e-05,1.97295]
[1778391244228,54.02,80751.89,0.0,-0.00994,1e-05,1.97295]
[1778391250147,54.02,80755.35,0.0,-0.00991,1e-05,1.96909]
[1778391255182,54.02,80757.7,0.0,-0.0099,1e-05,1.96647]
[1778391260217,54.02,80758.37,0.0,-0.00989,1e-05,1.96572]
[1778391265252,54.02,80757.97,0.0,-0.0099,1e-05,1.96616]
[1778391270287,54.02,80758.08,0.0,-0.0099,1e-05,1.96604]
[1778391276329,54.02,80758.12,0.0,-0.00989,1e-05,1.96461]
[1778391281364,54.02,80757.51,0.0,-0.00989,1e-05,1.96529]
[1778391286399,54.02,80757.49,0.0,-0.00989,1e-05,1.96531]
[1778391292441,54.02,80756.93,0.0,-0.0099,1e-05,1.96593]
[1778391298483,54.02,80756.79,0.0,-0.0099,1e-05,1.96609]
[1778391303518,54.02,80752.39,0.0,-0.00993,1e-05,1.971]
[1778391313588,54.02,80749.36,0.0,-0.00995,1e-05,1.97439]
[1778391319630,54.02,80749.89,0.0,-0.00994,1e-05,1.9738]
[1778391324665,54.02,80749.3,0.0,-0.00995,1e-05,1.97446]
[1778391329700,54.02,80758.13,0.0,-0.00989,1e-05,1.9646]
[1778391334735,54.02,80758.01,0.0,-0.00988,1e-05,1.96334]
[1778391341784,54.02,80757.65,0.0,-0.00989,1e-05,1.96374]
[1778391347829,54.02,80757.02,0.0,-0.00989,1e-05,1.96444]
[1778391352864,54.02,80756.87,0.0,-0.00989,1e-05,1.96461]
[1778391357899,54.02,80756.88,0.0,-0.00989,1e-05,1.9646]
[1778391369984,54.02,80759.11,0.0,-0.00988,1e-05,1.96212]
[1778391376026,54.02,80758.94,0.0,-0.00988,1e-05,1.96231]
[1778391381061,54.02,80759.29,0.0,-0.00987,1e-05,1.96192]
[1778391386096,54.02,80759.19,0.0,-0.00988,1e-05,1.96203]
[1778391392138,54.02,80758.97,0.0,-0.00987,1e-05,1.96088]
[1778391397173,54.02,80759.04,0.0,-0.00987,1e-05,1.96081]
[1778391402208,54.02,80760.45,0.0,-0.00986,1e-05,1.95924]
[1778391407243,54.02,80760.85,0.0,-0.00986,1e-05,1.95879]
[1778391412279,54.02,80767.91,0.0,-0.00981,1e-05,1.95096]
[1778391417314,54.02,80768.19,0.0,-0.00981,1e-05,1.95065]
[1778391422351,54.02,80768.5,0.0,-0.00981,1e-05,1.9503]
[1778391427384,54.02,80761.28,0.0,-0.00985,1e-05,1.95831]
[1778391432419,54.02,80763.43,0.0,-0.00984,1e-05,1.95593]
[1778391437454,54.02,80763.3,0.0,-0.00984,1e-05,1.95607]
[1778391443496,54.02,80762.95,0.0,-0.00984,1e-05,1.95646]
[1778391448531,54.02,80758.05,0.0,-0.00988,1e-05,1.96191]
[1778391453566,54.02,80756.12,0.0,-0.00988,1e-05,1.96267]
[1778391458601,54.02,80756.05,0.0,-0.00988,1e-05,1.96275]
[1778391463636,54.02,80764.19,0.0,-0.00983,1e-05,1.9537]
[1778391469680,54.02,80763.79,0.0,-0.00983,1e-05,1.95414]
[1778391474715,54.02,80763.8,0.0,-0.00983,1e-05,1.95413]
[1778391479750,54.02,80764.08,0.0,-0.00983,1e-05,1.95382]
[1778391486799,54.02,80764.45,0.0,-0.00983,1e-05,1.95341]
[1778391491834,54.02,80764.7,0.0,-0.00983,1e-05,1.95313]
[1778391497876,54.02,80765.43,0.0,-0.00982,1e-05,1.95232]
[1778391502911,54.02,80771.0,0.0,-0.00978,1e-05,1.94615]
[1778391507946,54.02,80771.03,0.0,-0.00978,1e-05,1.94612]
[1778391512982,54.02,80771.1,0.0,-0.00978,1e-05,1.94466]
[1778391518017,54.02,80771.39,0.0,-0.00978,1e-05,1.94434]
[1778391523053,54.02,80773.52,0.0,-0.00976,1e-05,1.94199]
[1778391528089,54.02,80773.62,0.0,-0.00976,1e-05,1.94188]
[1778391533126,54.02,80773.61,0.0,-0.00976,1e-05,1.94189]
[1778391538161,54.02,80772.31,0.0,-0.00977,1e-05,1.94332]
[1778391543196,54.02,80772.74,0.0,-0.00977,1e-05,1.94285]
[1778391548231,54.02,80771.59,0.0,-0.00977,1e-05,1.94412]
[1778391556287,54.02,80770.64,0.0,-0.00978,1e-05,1.94517]
[1778391561936,54.02,80770.35,0.0,-0.00978,1e-05,1.94549]
[1778391567364,54.02,80769.91,0.0,-0.00979,1e-05,1.94598]
[1778391572399,54.02,80770.05,0.0,-0.00978,1e-05,1.94444]
[1778391575150,54.02,80770.05,0.0,-0.00978,1e-05,1.94444]
[1778391575251,54.02,80770.05,0.0,-0.00978,1e-05,1.94444]
[1778391575894,54.02,80770.05,0.0,-0.00978,1e-05,1.94444]
[1778391576427,54.02,80769.95,0.0,-0.00978,1e-05,1.94455]
[1778391582469,54.02,80769.34,0.0,-0.00978,1e-05,1.94523]
[1778391586250,54.02,80769.32,0.0,-0.00978,1e-05,1.94525]
[1778391586323,54.02,80769.32,0.0,-0.00978,1e-05,1.94525]
[1778391591532,54.02,80769.28,0.0,-0.00978,1e-05,1.94529]
[1778391593317,54.02,80769.28,0.0,-0.00978,1e-05,1.94529]
[1778391593418,54.02,80768.8,0.0,-0.00979,1e-05,1.94582]
[1778391595784,54.02,80766.86,0.0,-0.0098,1e-05,1.94797]
[1778391595992,54.02,80766.86,0.0,-0.0098,1e-05,1.94797]
[1778391598180,54.02,80765.75,0.0,-0.00981,1e-05,1.9492]
[1778391598281,54.02,80764.53,0.0,-0.00981,1e-05,1.95055]
[1778391598905,54.02,80764.53,0.0,-0.00981,1e-05,1.95055]
[1778391599006,54.02,80764.5,0.0,-0.00981,1e-05,1.95058]
[1778391604018,54.02,80761.96,0.0,-0.00983,1e-05,1.9534]
[1778391604060,54.02,80761.57,0.0,-0.00983,1e-05,1.95383]
[1778391609659,54.02,80760.29,0.0,-0.00984,1e-05,1.95525]
[1778391614693,54.02,80756.89,0.0,-0.00986,1e-05,1.95903]
[1778391619728,54.02,80756.71,0.0,-0.00986,1e-05,1.95923]
[1778391626394,54.02,80754.75,0.0,-0.00988,1e-05,1.96142]
[1778391627174,54.02,80754.78,0.0,-0.00988,1e-05,1.96138]
[1778391630235,54.02,80753.98,0.0,-0.00988,1e-05,1.96227]
[1778391630336,54.02,80754.01,0.0,-0.00988,1e-05,1.96224]
[1778391632734,54.02,80753.99,0.0,-0.00988,1e-05,1.96087]
[1778391633306,54.02,80753.99,0.0,-0.00988,1e-05,1.96087]
[1778391634133,54.02,80753.98,0.0,-0.00988,1e-05,1.96088]
[1778391634207,54.02,80752.94,0.0,-0.00988,1e-05,1.96204]
[1778391635907,54.02,80752.66,0.0,-0.00988,1e-05,1.96235]
[1778391635965,54.02,80752.6,0.0,-0.00988,1e-05,1.96242]
[1778391638583,54.02,80752.43,0.0,-0.00989,1e-05,1.96261]
[1778391638866,54.02,80752.59,0.0,-0.00989,1e-05,1.96243]
[1778391643034,54.02,80751.85,0.0,-0.00989,1e-05,1.96326]
[1778391643135,54.02,80751.73,0.0,-0.00989,1e-05,1.96339]
[1778391649944,54.02,80751.81,0.0,-0.00989,1e-05,1.9633]
[1778391654128,54.02,80751.81,0.0,-0.00989,1e-05,1.9633]
[1778391654229,54.02,80751.81,0.0,-0.00989,1e-05,1.9633]
[1778391655036,54.02,80751.81,0.0,-0.00989,1e-05,1.9633]
[1778391658000,54.02,80751.58,0.0,-0.00989,1e-05,1.96356]
[1778391668081,54.02,80751.58,0.0,-0.00989,1e-05,1.96356]
[1778391674132,54.02,80751.61,0.0,-0.00989,1e-05,1.96352]
[1778391674233,54.02,80751.61,0.0,-0.00989,1e-05,1.96352]
[1778391678150,54.02,80750.93,0.0,-0.0099,1e-05,1.96428]
[1778391678161,54.02,80750.93,0.0,-0.0099,1e-05,1.96428]
[1778391686207,54.02,80750.93,0.0,-0.0099,1e-05,1.96428]
[1778391695151,54.02,80750.93,0.0,-0.0099,1e-05,1.96428]
[1778391695252,54.02,80750.93,0.0,-0.00989,1e-05,1.96289]
[1778391702114,54.02,80750.93,0.0,-0.00989,1e-05,1.96289]
[1778391702319,54.02,80750.86,0.0,-0.00989,1e-05,1.96297]
[1778391710375,54.02,80750.48,0.0,-0.00989,1e-05,1.96339]
[1778391715411,54.02,80750.49,0.0,-0.00989,1e-05,1.96338]
[1778391725481,54.02,80749.19,0.0,-0.0099,1e-05,1.96483]
[1778391725877,54.02,80749.19,0.0,-0.0099,1e-05,1.96483]
[1778391726488,54.02,80748.4,0.0,-0.00991,1e-05,1.96571]
[1778391731524,54.02,80741.39,0.0,-0.00995,1e-05,1.97355]
[1778391736085,54.02,80739.91,0.0,-0.00996,1e-05,1.9752]
[1778391741340,54.02,80739.91,0.0,-0.00996,1e-05,1.9752]
[1778391746629,54.02,80739.77,0.0,-0.00996,1e-05,1.97536]
[1778391751664,54.02,80740.51,0.0,-0.00995,1e-05,1.97314]
[1778391756699,54.02,80739.94,0.0,-0.00995,1e-05,1.97377]
[1778391761735,54.02,80739.5,0.0,-0.00996,1e-05,1.97427]
[1778391771095,54.02,80740.35,0.0,-0.00995,1e-05,1.97332]
[1778391771196,54.02,80740.35,0.0,-0.00995,1e-05,1.97332]
[1778391776840,54.02,80738.74,0.0,-0.00996,1e-05,1.97512]
[1778391785903,54.02,80739.3,0.0,-0.00996,1e-05,1.97449]
[1778391798994,54.02,80739.32,0.0,-0.00996,1e-05,1.97447]
[1778391805036,54.02,80739.3,0.0,-0.00996,1e-05,1.97449]
[1778391811078,54.02,80739.49,0.0,-0.00995,1e-05,1.97288]
[1778391820141,54.02,80739.46,0.0,-0.00995,1e-05,1.97292]
[1778391825179,54.02,80727.45,0.0,-0.01003,1e-05,1.9864]
[1778391830217,54.02,80726.98,0.0,-0.01003,1e-05,1.98693]
[1778391838333,54.02,80726.98,0.0,-0.01003,1e-05,1.98693]
[1778391845322,54.02,80728.98,0.0,-0.01002,1e-05,1.98468]
[1778391850359,54.02,80727.5,0.0,-0.01003,1e-05,1.98634]
[1778391855394,54.02,80721.31,0.0,-0.01007,1e-05,1.99332]
[1778391861436,54.02,80721.23,0.0,-0.01007,1e-05,1.99341]
[1778391862531,54.02,80721.23,0.0,-0.01007,1e-05,1.99341]
[1778391862572,54.02,80721.23,0.0,-0.01007,1e-05,1.99341]
[1778391864910,54.02,80720.71,0.0,-0.01008,1e-05,1.994]
[1778391867480,54.02,80720.89,0.0,-0.01007,1e-05,1.99379]
[1778391872515,54.02,80721.75,0.0,-0.01006,1e-05,1.99142]
[1778391884599,54.02,80722.01,0.0,-0.01006,1e-05,1.99112]
[1778391889634,54.02,80722.59,0.0,-0.01006,1e-05,1.99047]
[1778391890530,54.02,80722.59,0.0,-0.01006,1e-05,1.99047]
[1778391890641,54.02,80722.77,0.0,-0.01006,1e-05,1.99027]
[1778391896683,54.02,80721.97,0.0,-0.01006,1e-05,1.99117]
[1778391901718,54.02,80722.14,0.0,-0.01006,1e-05,1.99098]
[1778391906754,54.02,80725.6,0.0,-0.01004,1e-05,1.98708]
[1778391908627,54.02,80725.6,0.0,-0.01004,1e-05,1.98708]
[1778391908728,54.02,80725.78,0.0,-0.01004,1e-05,1.98688]
[1778391912201,54.02,80725.89,0.0,-0.01003,1e-05,1.98675]
[1778391912302,54.02,80725.92,0.0,-0.01003,1e-05,1.98672]
[1778391917830,54.02,80725.29,0.0,-0.01004,1e-05,1.98743]
[1778391922866,54.02,80724.76,0.0,-0.01004,1e-05,1.98802]
[1778391927901,54.02,80724.9,0.0,-0.01004,1e-05,1.98787]
[1778391932936,54.02,80724.89,0.0,-0.01003,1e-05,1.98648]
[1778391937971,54.02,80724.83,0.0,-0.01003,1e-05,1.98654]
[1778391945021,54.02,80724.9,0.0,-0.01003,1e-05,1.98646]
[1778391950056,54.02,80724.59,0.0,-0.01004,1e-05,1.98681]
[1778391952110,54.02,80724.61,0.0,-0.01004,1e-05,1.98679]
[1778391952211,54.02,80724.48,0.0,-0.01004,1e-05,1.98694]
[1778391953770,54.02,80724.48,0.0,-0.01004,1e-05,1.98694]
[1778391954473,54.02,80724.65,0.0,-0.01004,1e-05,1.98675]
[1778391961133,54.02,80724.86,0.0,-0.01003,1e-05,1.98651]
[1778391967178,54.02,80730.34,0.0,-0.01,1e-05,1.98035]
[1778391972057,54.02,80730.74,0.0,-0.01,1e-05,1.9799]
[1778391972213,54.02,80731.0,0.0,-0.00999,1e-05,1.97961]
[1778391977252,54.02,80736.12,0.0,-0.00996,1e-05,1.97386]
[1778391982287,54.02,80739.27,0.0,-0.00994,1e-05,1.97034]
[1778391987322,54.02,80738.12,0.0,-0.00995,1e-05,1.97162]
[1778391992357,54.02,80737.87,0.0,-0.00994,1e-05,1.97051]
[1778391998399,54.02,80745.71,0.0,-0.00989,1e-05,1.96176]
[1778392004441,54.02,80744.79,0.0,-0.0099,1e-05,1.96278]
[1778392009476,54.02,80742.29,0.0,-0.00991,1e-05,1.96557]
[1778392015518,54.02,80741.07,0.0,-0.00992,1e-05,1.96693]
[1778392020553,54.02,80735.39,0.0,-0.00996,1e-05,1.97328]
[1778392028610,54.02,80735.08,0.0,-0.00996,1e-05,1.97363]
[1778392033645,54.02,80738.73,0.0,-0.00994,1e-05,1.96955]
[1778392038681,54.02,80739.75,0.0,-0.00993,1e-05,1.96841]
[1778392043716,54.02,80739.79,0.0,-0.00993,1e-05,1.96836]
[1778392053786,54.02,80739.79,0.0,-0.00992,1e-05,1.96697]
[1778392059828,54.02,80738.94,0.0,-0.00993,1e-05,1.96792]
[1778392067884,54.02,80735.65,0.0,-0.00995,1e-05,1.9716]
[1778392072919,54.02,80734.68,0.0,-0.00996,1e-05,1.97268]
[1778392077954,54.02,80733.64,0.0,-0.00996,1e-05,1.97385]
[1778392082989,54.02,80730.24,0.0,-0.00999,1e-05,1.97766]
[1778392088024,54.02,80730.02,0.0,-0.00999,1e-05,1.97791]
[1778392096083,54.02,80730.99,0.0,-0.00998,1e-05,1.97682]
[1778392101118,54.02,80739.52,0.0,-0.00992,1e-05,1.96727]
[1778392107160,54.02,80738.9,0.0,-0.00993,1e-05,1.96796]
[1778392113202,54.02,80738.88,0.0,-0.00992,1e-05,1.96659]
[1778392118237,54.02,80735.42,0.0,-0.00994,1e-05,1.97046]
[1778392123273,54.02,80734.52,0.0,-0.00995,1e-05,1.97147]
[1778392129315,54.02,80734.93,0.0,-0.00995,1e-05,1.97101]
[1778392134350,54.02,80731.72,0.0,-0.00997,1e-05,1.9746]
[1778392139385,54.02,80730.69,0.0,-0.00998,1e-05,1.97576]
[1778392144421,54.02,80728.76,0.0,-0.00999,1e-05,1.97792]
[1778392149456,54.02,80724.24,0.0,-0.01002,1e-05,1.983]
[1778392156505,54.02,80722.31,0.0,-0.01003,1e-05,1.98517]
[1778392161540,54.02,80722.31,0.0,-0.01003,1e-05,1.98517]
[1778392167582,54.02,80722.35,0.0,-0.01003,1e-05,1.98513]
[1778392172617,54.02,80716.11,0.0,-0.01007,1e-05,1.99076]
[1778392177652,54.02,80712.67,0.0,-0.01009,1e-05,1.99464]
[1778392184701,54.02,80712.92,0.0,-0.01009,1e-05,1.99436]
[1778392189736,54.02,80712.0,0.0,-0.01009,1e-05,1.9954]
[1778392194772,54.02,80720.75,0.0,-0.01003,1e-05,1.98552]
[1778392199808,54.02,80727.99,0.0,-0.00999,1e-05,1.97739]
[1778392204843,54.02,80728.21,0.0,-0.00998,1e-05,1.97714]
[1778392209878,54.02,80719.54,0.0,-0.01004,1e-05,1.98689]
[1778392214913,54.02,80719.44,0.0,-0.01004,1e-05,1.987]
[1778392220956,54.02,80717.79,0.0,-0.01005,1e-05,1.98886]
[1778392225992,54.02,80714.13,0.0,-0.01008,1e-05,1.99299]
[1778392231027,54.02,80713.13,0.0,-0.01008,1e-05,1.99271]
[1778392240090,54.02,80712.65,0.0,-0.01008,1e-05,1.99326]
[1778392245128,54.02,80696.74,0.0,-0.01019,1e-05,2.0113]
[1778392250163,54.02,80695.12,0.0,-0.0102,1e-05,2.01314]
[1778392256205,54.02,80695.57,0.0,-0.0102,1e-05,2.01263]
[1778392261240,54.02,80697.59,0.0,-0.01018,1e-05,2.01033]
[1778392266275,54.02,80697.2,0.0,-0.01019,1e-05,2.01077]
[1778392271310,54.02,80697.56,0.0,-0.01018,1e-05,2.01036]
[1778392276345,54.02,80698.81,0.0,-0.01017,1e-05,2.00894]
[1778392281380,54.02,80696.22,0.0,-0.01019,1e-05,2.01189]
[1778392286415,54.02,80695.9,0.0,-0.01019,1e-05,2.01225]
[1778392291450,54.02,80694.84,0.0,-0.01019,1e-05,2.01204]
[1778392296485,54.02,80694.7,0.0,-0.0102,1e-05,2.0122]
[1778392301520,54.02,80686.82,0.0,-0.01025,1e-05,2.02119]
[1778392306555,54.02,80686.77,0.0,-0.01025,1e-05,2.02125]
[1778392314611,54.02,80686.24,0.0,-0.01025,1e-05,2.02186]
[1778392320653,54.02,80686.2,0.0,-0.01025,1e-05,2.0219]
[1778392325688,54.02,80691.72,0.0,-0.01022,1e-05,2.0156]
[1778392330723,54.02,80696.77,0.0,-0.01018,1e-05,2.00985]
[1778392335758,54.02,80696.11,0.0,-0.01019,1e-05,2.0106]
[1778392340793,54.02,80696.77,0.0,-0.01018,1e-05,2.00985]
[1778392345828,54.02,80696.59,0.0,-0.01018,1e-05,2.01005]
[1778392355898,54.02,80696.59,0.0,-0.01018,1e-05,2.00864]
[1778392361940,54.02,80696.26,0.0,-0.01018,1e-05,2.00901]
[1778392366975,54.02,80695.66,0.0,-0.01018,1e-05,2.00969]
[1778392372018,54.02,80695.48,0.0,-0.01018,1e-05,2.0099]
[1778392379064,54.02,80694.81,0.0,-0.01019,1e-05,2.01066]
[1778392384099,54.02,80691.84,0.0,-0.01021,1e-05,2.01404]
[1778392389134,54.02,80692.01,0.0,-0.01021,1e-05,2.01385]
[1778392394169,54.02,80691.94,0.0,-0.01021,1e-05,2.01393]
[1778392401218,54.02,80691.83,0.0,-0.01021,1e-05,2.01406]
[1778392406253,54.02,80688.05,0.0,-0.01023,1e-05,2.01837]
[1778392411289,54.02,80686.15,0.0,-0.01024,1e-05,2.01912]
[1778392417331,54.02,80685.01,0.0,-0.01025,1e-05,2.02042]
[1778392422366,54.02,80683.44,0.0,-0.01026,1e-05,2.02222]
[1778392434450,54.02,80683.54,0.0,-0.01026,1e-05,2.0221]
[1778392439485,54.02,80683.26,0.0,-0.01026,1e-05,2.02242]
[1778392445527,54.02,80686.31,0.0,-0.01024,1e-05,2.01894]
[1778392450562,54.02,80686.58,0.0,-0.01024,1e-05,2.01863]
[1778392456604,54.02,80686.79,0.0,-0.01024,1e-05,2.01839]
[1778392461639,54.02,80686.5,0.0,-0.01024,1e-05,2.01872]
[1778392466674,54.02,80686.35,0.0,-0.01024,1e-05,2.01889]
[1778392471709,54.02,80683.8,0.0,-0.01025,1e-05,2.02038]
[1778392477751,54.02,80677.91,0.0,-0.01029,1e-05,2.02712]
[1778392484800,54.02,80677.97,0.0,-0.01029,1e-05,2.02705]
[1778392489835,54.02,80676.87,0.0,-0.0103,1e-05,2.02832]
[1778392495877,54.02,80675.29,0.0,-0.01031,1e-05,2.03013]
[1778392500912,54.02,80672.39,0.0,-0.01033,1e-05,2.03346]
[1778392505947,54.02,80679.9,0.0,-0.01028,1e-05,2.02484]
[1778392510982,54.02,80681.86,0.0,-0.01026,1e-05,2.0226]
[1778392516017,54.02,80681.06,0.0,-0.01027,1e-05,2.02352]
[1778392521052,54.02,80681.5,0.0,-0.01026,1e-05,2.02301]
[1778392526087,54.02,80681.68,0.0,-0.01026,1e-05,2.02281]
[1778392531122,54.02,80685.35,0.0,-0.01023,1e-05,2.01719]
[1778392536158,54.02,80685.15,0.0,-0.01023,1e-05,2.01742]
[1778392542199,54.02,80684.89,0.0,-0.01023,1e-05,2.01772]
[1778392550255,54.02,80684.57,0.0,-0.01024,1e-05,2.01808]
[1778392555290,54.02,80684.67,0.0,-0.01024,1e-05,2.01797]
[1778392560325,54.02,80685.03,0.0,-0.01023,1e-05,2.01756]
[1778392566367,54.02,80685.89,0.0,-0.01023,1e-05,2.01657]
[1778392571403,54.02,80686.39,0.0,-0.01022,1e-05,2.016]
[1778392577445,54.02,80685.86,0.0,-0.01023,1e-05,2.01661]
[1778392582480,54.02,80686.03,0.0,-0.01023,1e-05,2.01641]
[1778392590536,54.02,80686.26,0.0,-0.01023,1e-05,2.01615]
[1778392596578,54.02,80685.94,0.0,-0.01022,1e-05,2.0151]
[1778392602620,54.02,80685.91,0.0,-0.01022,1e-05,2.01513]
[1778392607655,54.02,80689.09,0.0,-0.0102,1e-05,2.01151]
[1778392612690,54.02,80693.67,0.0,-0.01017,1e-05,2.0063]
[1778392618732,54.02,80693.45,0.0,-0.01017,1e-05,2.00655]
[1778392625781,54.02,80693.27,0.0,-0.01017,1e-05,2.00675]
[1778392633837,54.02,80684.6,0.0,-0.01023,1e-05,2.01663]
[1778392638872,54.02,80682.47,0.0,-0.01024,1e-05,2.01906]
[1778392644914,54.02,80680.85,0.0,-0.01025,1e-05,2.02091]
[1778392649949,54.02,80682.23,0.0,-0.01025,1e-05,2.01933]
[1778392654984,54.02,80682.22,0.0,-0.01024,1e-05,2.01792]
[1778392660019,54.02,80684.13,0.0,-0.01023,1e-05,2.01574]
[1778392665055,54.02,80684.13,0.0,-0.01023,1e-05,2.01574]
[1778392673110,54.02,80686.83,0.0,-0.01021,1e-05,2.01266]
[1778392679152,54.02,80687.69,0.0,-0.0102,1e-05,2.01168]
[1778392684188,54.02,80689.45,0.0,-0.01019,1e-05,2.00968]
[1778392695265,54.02,80689.38,0.0,-0.01019,1e-05,2.00976]
[1778392701307,54.02,80689.4,0.0,-0.01019,1e-05,2.00974]
[1778392707349,54.02,80689.69,0.0,-0.01019,1e-05,2.00941]
[1778392712384,54.02,80689.64,0.0,-0.01018,1e-05,2.00805]
[1778392718426,54.02,80689.78,0.0,-0.01018,1e-05,2.00789]
[1778392724468,54.02,80690.02,0.0,-0.01018,1e-05,2.00762]
[1778392737559,54.02,80689.95,0.0,-0.01018,1e-05,2.00769]
[1778392742594,54.02,80689.95,0.0,-0.01018,1e-05,2.00769]
[1778392749643,54.02,80690.04,0.0,-0.01018,1e-05,2.00759]
[1778392756692,54.02,80689.95,0.0,-0.01018,1e-05,2.00769]
[1778392761728,54.02,80689.88,0.0,-0.01018,1e-05,2.00777]
[1778392766763,54.02,80690.06,0.0,-0.01018,1e-05,2.00757]
[1778392775826,54.02,80689.78,0.0,-0.01017,1e-05,2.00647]
[1778392781868,54.02,80689.47,0.0,-0.01018,1e-05,2.00682]
[1778392790931,54.02,80686.04,0.0,-0.0102,1e-05,2.01073]
[1778392797980,54.02,80684.04,0.0,-0.01021,1e-05,2.01301]
[1778392803015,54.02,80685.7,0.0,-0.0102,1e-05,2.01112]
[1778392808050,54.02,80691.8,0.0,-0.01016,1e-05,2.00418]
[1778392813085,54.02,80683.09,0.0,-0.01022,1e-05,2.01409]
[1778392818120,54.02,80682.03,0.0,-0.01023,1e-05,2.0153]
[1778392823155,54.02,80684.07,0.0,-0.01021,1e-05,2.01297]
[1778392828190,54.02,80685.1,0.0,-0.01021,1e-05,2.0118]
[1778392833225,54.02,80685.2,0.0,-0.0102,1e-05,2.01027]
[1778392838260,54.02,80684.77,0.0,-0.0102,1e-05,2.01076]
[1778392843295,54.02,80686.62,0.0,-0.01019,1e-05,2.00865]
[1778392849337,54.02,80689.8,0.0,-0.01017,1e-05,2.00503]
[1778392854372,54.02,80688.55,0.0,-0.01017,1e-05,2.00645]
[1778392862432,54.02,80688.49,0.0,-0.01018,1e-05,2.00652]
[1778392867467,54.02,80688.67,0.0,-0.01017,1e-05,2.00632]
[1778392876530,54.02,80688.55,0.0,-0.01017,1e-05,2.00645]
[1778392881565,54.02,80688.62,0.0,-0.01017,1e-05,2.00637]
[1778392887607,54.02,80688.63,0.0,-0.01017,1e-05,2.00636]
[1778392892642,54.02,80691.35,0.0,-0.01015,1e-05,2.00186]
[1778392898684,54.02,80694.56,0.0,-0.01013,1e-05,1.99822]
[1778392904727,54.02,80694.44,0.0,-0.01013,1e-05,1.99835]
[1778392909762,54.02,80694.48,0.0,-0.01013,1e-05,1.99831]
[1778392914797,54.02,80696.18,0.0,-0.01012,1e-05,1.99638]
[1778392921846,54.02,80695.72,0.0,-0.01012,1e-05,1.9969]
[1778392926881,54.02,80698.5,0.0,-0.0101,1e-05,1.99376]
[1778392931916,54.02,80698.89,0.0,-0.0101,1e-05,1.99331]
[1778392936951,54.02,80698.96,0.0,-0.0101,1e-05,1.99323]
[1778392941986,54.02,80699.07,0.0,-0.0101,1e-05,1.99311]
[1778392947021,54.02,80698.96,0.0,-0.0101,1e-05,1.99323]
[1778392952056,54.02,80698.93,0.0,-0.01009,1e-05,1.99186]
[1778392957091,54.02,80699.54,0.0,-0.01009,1e-05,1.99117]
[1778392962126,54.02,80700.37,0.0,-0.01008,1e-05,1.99023]
[1778392967161,54.02,80700.27,0.0,-0.01008,1e-05,1.99034]
[1778392974210,54.02,80700.16,0.0,-0.01008,1e-05,1.99047]
[1778392980252,54.02,80700.1,0.0,-0.01008,1e-05,1.99054]
[1778392987301,54.02,80699.86,0.0,-0.01008,1e-05,1.99081]
[1778392992336,54.02,80702.29,0.0,-0.01007,1e-05,1.98806]
[1778392997371,54.02,80702.74,0.0,-0.01007,1e-05,1.98756]
[1778393004420,54.02,80702.73,0.0,-0.01007,1e-05,1.98757]
[1778393011469,54.02,80703.01,0.0,-0.01006,1e-05,1.98584]
[1778393018518,54.02,80705.19,0.0,-0.01004,1e-05,1.98339]
[1778393023553,54.02,80704.33,0.0,-0.01005,1e-05,1.98435]
[1778393033623,54.02,80704.33,0.0,-0.01005,1e-05,1.98435]
[1778393039665,54.02,80704.18,0.0,-0.01005,1e-05,1.98452]
[1778393045707,54.02,80703.93,0.0,-0.01005,1e-05,1.98481]
[1778393050743,54.02,80708.04,0.0,-0.01002,1e-05,1.98018]
[1778393055778,54.02,80707.39,0.0,-0.01003,1e-05,1.98091]
[1778393060813,54.02,80707.65,0.0,-0.01003,1e-05,1.98062]
[1778393065848,54.02,80707.67,0.0,-0.01003,1e-05,1.98059]
[1778393070883,54.02,80707.03,0.0,-0.01003,1e-05,1.98131]
[1778393075919,54.02,80704.25,0.0,-0.01004,1e-05,1.98304]
[1778393081649,54.02,80702.22,0.0,-0.01006,1e-05,1.98533]
[1778393090017,54.02,80702.89,0.0,-0.01005,1e-05,1.98457]
[1778393095052,54.02,80703.43,0.0,-0.01005,1e-05,1.98396]
[1778393100087,54.02,80704.98,0.0,-0.01004,1e-05,1.98222]
[1778393105122,54.02,80705.27,0.0,-0.01004,1e-05,1.98189]
[1778393111164,54.02,80706.94,0.0,-0.01002,1e-05,1.98001]
[1778393116199,54.02,80709.47,0.0,-0.01001,1e-05,1.97716]
[1778393121234,54.02,80709.49,0.0,-0.01001,1e-05,1.97714]
[1778393131304,54.02,80709.39,0.0,-0.01,1e-05,1.97585]
[1778393136339,54.02,80709.61,0.0,-0.01,1e-05,1.9756]
[1778393143388,54.02,80709.44,0.0,-0.01,1e-05,1.9758]
[1778393152451,54.02,80709.61,0.0,-0.01,1e-05,1.9756]
[1778393157486,54.02,80709.82,0.0,-0.01,1e-05,1.97537]
[1778393167557,54.02,80709.88,0.0,-0.01,1e-05,1.9753]
[1778393179641,54.02,80711.13,0.0,-0.00999,1e-05,1.9739]
[1778393184676,54.02,80712.07,0.0,-0.00998,1e-05,1.97284]
[1778393192732,54.02,80712.1,0.0,-0.00998,1e-05,1.97141]
[1778393201795,54.02,80712.11,0.0,-0.00998,1e-05,1.9714]
[1778393206830,54.02,80712.16,0.0,-0.00998,1e-05,1.97134]
[1778393212874,54.02,80712.15,0.0,-0.00998,1e-05,1.97135]
[1778393220093,54.02,80712.15,0.0,-0.00998,1e-05,1.97135]
[1778393235028,54.02,80712.06,0.0,-0.00998,1e-05,1.97145]
[1778393240063,54.02,80712.03,0.0,-0.00998,1e-05,1.97149]
[1778393245098,54.02,80712.08,0.0,-0.00998,1e-05,1.97143]
[1778393250133,54.02,80712.06,0.0,-0.00998,1e-05,1.97145]
[1778393257183,54.02,80711.91,0.0,-0.00997,1e-05,1.97022]
[1778393263225,54.02,80712.13,0.0,-0.00997,1e-05,1.96997]
[1778393268260,54.02,80712.1,0.0,-0.00997,1e-05,1.97001]
[1778393273295,54.02,80711.99,0.0,-0.00997,1e-05,1.97013]
[1778393284373,54.02,80711.98,0.0,-0.00997,1e-05,1.97014]
[1778393295450,54.02,80713.92,0.0,-0.00996,1e-05,1.96797]
[1778393300485,54.02,80716.75,0.0,-0.00994,1e-05,1.9648]
[1778393309548,54.02,80716.87,0.0,-0.00994,1e-05,1.96467]
[1778393314583,54.02,80716.87,0.0,-0.00993,1e-05,1.96327]
[1778393322639,54.02,80717.01,0.0,-0.00993,1e-05,1.96311]
[1778393328681,54.02,80721.03,0.0,-0.0099,1e-05,1.95862]
[1778393341772,54.02,80721.03,0.0,-0.0099,1e-05,1.95862]
[1778393347814,54.02,80721.14,0.0,-0.0099,1e-05,1.9585]
[1778393358540,54.02,80721.0,0.0,-0.0099,1e-05,1.95866]
[1778393368961,54.02,80721.0,0.0,-0.0099,1e-05,1.95866]
[1778393376010,54.02,80720.82,0.0,-0.0099,1e-05,1.95746]
[1778393389101,54.02,80720.8,0.0,-0.0099,1e-05,1.95748]
[1778393395143,54.02,80720.71,0.0,-0.0099,1e-05,1.95759]
[1778393400178,54.02,80720.65,0.0,-0.0099,1e-05,1.95765]
[1778393402258,54.02,80720.62,0.0,-0.0099,1e-05,1.95769]
[1778393402296,54.02,80716.58,0.0,-0.00993,1e-05,1.9622]
[1778393403253,54.02,80716.58,0.0,-0.00993,1e-05,1.9622]
[1778393404207,54.02,80711.79,0.0,-0.00996,1e-05,1.96755]
[1778393409242,54.02,80711.88,0.0,-0.00996,1e-05,1.96745]
[1778393414474,54.02,80711.77,0.0,-0.00996,1e-05,1.96758]
[1778393421326,54.02,80711.77,0.0,-0.00996,1e-05,1.96758]
[1778393431397,54.02,80711.77,0.0,-0.00995,1e-05,1.96618]
[1778393443480,54.02,80711.74,0.0,-0.00995,1e-05,1.96621]
[1778393453550,54.02,80711.7,0.0,-0.00995,1e-05,1.96626]
[1778393462613,54.02,80711.59,0.0,-0.00995,1e-05,1.96638]
[1778393467648,54.02,80710.51,0.0,-0.00996,1e-05,1.96759]
[1778393468920,54.02,80710.51,0.0,-0.00996,1e-05,1.96759]
[1778393468986,54.02,80710.51,0.0,-0.00996,1e-05,1.96759]
[1778393474697,54.02,80707.77,0.0,-0.00998,1e-05,1.97066]
[1778393479751,54.02,80707.1,0.0,-0.00998,1e-05,1.97141]
[1778393480130,54.02,80707.1,0.0,-0.00998,1e-05,1.97141]
[1778393483165,54.02,80706.64,0.0,-0.00998,1e-05,1.97193]
[1778393483266,54.02,80706.64,0.0,-0.00998,1e-05,1.97193]
[1778393484472,54.02,80706.64,0.0,-0.00998,1e-05,1.97193]
[1778393484573,54.02,80706.64,0.0,-0.00998,1e-05,1.97193]
[1778393489802,54.02,80706.6,0.0,-0.00999,1e-05,1.97197]
[1778393496987,54.02,80704.96,0.0,-0.00999,1e-05,1.97241]
[1778393502893,54.02,80704.28,0.0,-0.00999,1e-05,1.97317]
[1778393507920,54.02,80696.86,0.0,-0.01004,1e-05,1.98152]
[1778393507928,54.02,80696.82,0.0,-0.01004,1e-05,1.98156]
[1778393514977,54.02,80687.74,0.0,-0.0101,1e-05,1.99182]
[1778393517353,54.02,80687.75,0.0,-0.0101,1e-05,1.99181]
[1778393517412,54.02,80687.89,0.0,-0.0101,1e-05,1.99165]
[1778393519351,54.02,80687.88,0.0,-0.0101,1e-05,1.99166]
[1778393519352,54.02,80687.88,0.0,-0.0101,1e-05,1.99166]
[1778393519452,54.02,80687.79,0.0,-0.0101,1e-05,1.99176]
[1778393525048,54.02,80688.12,0.0,-0.0101,1e-05,1.99139]
[1778393528102,54.02,80691.93,0.0,-0.01008,1e-05,1.98708]
[1778393528119,54.02,80693.1,0.0,-0.01007,1e-05,1.98576]
[1778393529028,54.02,80693.1,0.0,-0.01007,1e-05,1.98576]
[1778393529077,54.02,80694.64,0.0,-0.01006,1e-05,1.98402]
[1778393535119,54.02,80694.52,0.0,-0.01006,1e-05,1.98416]
[1778393537195,54.02,80695.64,0.0,-0.01005,1e-05,1.98289]
[1778393537219,54.02,80697.74,0.0,-0.01004,1e-05,1.98053]
[1778393540940,54.02,80697.77,0.0,-0.01004,1e-05,1.98049]
[1778393541041,54.02,80697.77,0.0,-0.01004,1e-05,1.98049]
[1778393546198,54.02,80698.31,0.0,-0.01003,1e-05,1.97989]
[1778393549600,54.02,80698.37,0.0,-0.01003,1e-05,1.97982]
[1778393556270,54.02,80697.71,0.0,-0.01003,1e-05,1.97915]
[1778393563319,54.02,80697.59,0.0,-0.01003,1e-05,1.97929]
[1778393570368,54.02,80697.79,0.0,-0.01003,1e-05,1.97906]
[1778393580438,54.02,80697.49,0.0,-0.01003,1e-05,1.9794]
[1778393588494,54.02,80698.28,0.0,-0.01003,1e-05,1.97851]
[1778393595544,54.02,80698.1,0.0,-0.01003,1e-05,1.97872]
[1778393600579,54.02,80698.4,0.0,-0.01003,1e-05,1.97838]
[1778393605614,54.02,80698.26,0.0,-0.01003,1e-05,1.97854]
[1778393608068,54.02,80698.15,0.0,-0.01003,1e-05,1.97866]
[1778393613670,54.02,80698.48,0.0,-0.01002,1e-05,1.97688]
[1778393618705,54.02,80698.12,0.0,-0.01002,1e-05,1.97729]
[1778393623740,54.02,80697.99,0.0,-0.01002,1e-05,1.97743]
[1778393628775,54.02,80698.88,0.0,-0.01002,1e-05,1.97643]
[1778393629574,54.02,80698.88,0.0,-0.01002,1e-05,1.97643]
[1778393635566,54.02,80698.52,0.0,-0.01002,1e-05,1.97684]
[1778393644887,54.02,80700.93,0.0,-0.01,1e-05,1.97413]
[1778393650944,54.02,80701.08,0.0,-0.01,1e-05,1.97396]
[1778393660010,54.02,80700.91,0.0,-0.01,1e-05,1.97415]
[1778393672091,54.02,80698.8,0.0,-0.01001,1e-05,1.97512]
[1778393678133,54.02,80699.16,0.0,-0.01001,1e-05,1.97471]
[1778393683168,54.02,80700.26,0.0,-0.01,1e-05,1.97348]
[1778393688205,54.02,80701.92,0.0,-0.00999,1e-05,1.97161]
[1778393693240,54.02,80701.65,0.0,-0.00999,1e-05,1.97192]
[1778393698275,54.02,80705.04,0.0,-0.00997,1e-05,1.96811]
[1778393704317,54.02,80704.86,0.0,-0.00997,1e-05,1.96832]
[1778393709352,54.02,80705.15,0.0,-0.00997,1e-05,1.96799]
[1778393714387,54.02,80702.86,0.0,-0.00998,1e-05,1.97056]
[1778393720429,54.02,80695.68,0.0,-0.01003,1e-05,1.97863]
[1778393726471,54.02,80695.57,0.0,-0.01003,1e-05,1.97875]
[1778393731507,54.02,80693.93,0.0,-0.01004,1e-05,1.97919]
[1778393738556,54.02,80694.06,0.0,-0.01003,1e-05,1.97904]
[1778393745608,54.02,80693.85,0.0,-0.01004,1e-05,1.97928]
[1778393750643,54.02,80692.62,0.0,-0.01004,1e-05,1.98067]
[1778393755678,54.02,80692.33,0.0,-0.01005,1e-05,1.98099]
[1778393760714,54.02,80699.23,0.0,-0.01,1e-05,1.97323]
[1778393765748,54.02,80699.67,0.0,-0.01,1e-05,1.97274]
[1778393772021,54.02,80699.33,0.0,-0.01,1e-05,1.97312]
[1778393777832,54.02,80699.17,0.0,-0.01,1e-05,1.9733]
[1778393782867,54.02,80699.4,0.0,-0.01,1e-05,1.97304]
[1778393787903,54.02,80699.02,0.0,-0.01,1e-05,1.97347]
[1778393792938,54.02,80699.35,0.0,-0.00999,1e-05,1.97169]
[1778393797973,54.02,80699.03,0.0,-0.00999,1e-05,1.97205]
[1778393804015,54.02,80699.04,0.0,-0.00999,1e-05,1.97204]
[1778393810060,54.02,80699.06,0.0,-0.00999,1e-05,1.97202]
[1778393821137,54.02,80698.49,0.0,-0.01,1e-05,1.97266]
[1778393827179,54.02,80698.45,0.0,-0.01,1e-05,1.9727]
[1778393837249,54.02,80698.45,0.0,-0.01,1e-05,1.9727]
[1778393844298,54.02,80698.49,0.0,-0.01,1e-05,1.97266]
[1778393849333,54.02,80698.78,0.0,-0.01,1e-05,1.97233]
[1778393855375,54.02,80698.88,0.0,-0.00999,1e-05,1.97081]
[1778393861417,54.02,80699.06,0.0,-0.00999,1e-05,1.97061]
[1778393871487,54.02,80699.06,0.0,-0.00999,1e-05,1.97061]
[1778393881558,54.02,80699.64,0.0,-0.00998,1e-05,1.96996]
[1778393893645,54.02,80699.12,0.0,-0.00999,1e-05,1.97055]
[1778393898699,54.02,80699.15,0.0,-0.00999,1e-05,1.97051]
[1778393903734,54.02,80699.02,0.0,-0.00999,1e-05,1.97066]
[1778393908804,54.02,80698.94,0.0,-0.00999,1e-05,1.97075]
[1778393914811,54.02,80699.04,0.0,-0.00998,1e-05,1.96923]
[1778393921860,54.02,80705.39,0.0,-0.00994,1e-05,1.96212]
[1778393926896,54.02,80708.94,0.0,-0.00991,1e-05,1.95815]
[1778393931932,54.02,80710.03,0.0,-0.00991,1e-05,1.95694]
[1778393936967,54.02,80710.23,0.0,-0.00991,1e-05,1.95671]
[1778393942002,54.02,80711.32,0.0,-0.0099,1e-05,1.9555]
[1778393947037,54.02,80710.91,0.0,-0.0099,1e-05,1.95595]
[1778393952072,54.02,80710.26,0.0,-0.00991,1e-05,1.95668]
[1778393957107,54.02,80710.44,0.0,-0.0099,1e-05,1.95648]
[1778393962142,54.02,80703.58,0.0,-0.00995,1e-05,1.96414]
[1778393967177,54.02,80703.88,0.0,-0.00995,1e-05,1.96381]
[1778393972212,54.02,80703.71,0.0,-0.00994,1e-05,1.9626]
[1778393977247,54.02,80703.12,0.0,-0.00995,1e-05,1.96326]
[1778393983289,54.02,80702.94,0.0,-0.00995,1e-05,1.96346]
[1778393989331,54.02,80702.9,0.0,-0.00995,1e-05,1.9635]
[1778393994366,54.02,80702.84,0.0,-0.00995,1e-05,1.96357]
[1778393999402,54.02,80701.22,0.0,-0.00996,1e-05,1.96539]
[1778394004436,54.02,80693.56,0.0,-0.01001,1e-05,1.97398]
[1778394009471,54.02,80693.65,0.0,-0.01001,1e-05,1.97388]
[1778394014506,54.02,80693.97,0.0,-0.01001,1e-05,1.97352]
[1778394019541,54.02,80693.54,0.0,-0.01001,1e-05,1.974]
[1778394029611,54.02,80693.01,0.0,-0.01001,1e-05,1.9746]
[1778394034646,54.02,80692.79,0.0,-0.01001,1e-05,1.97344]
[1778394045157,54.02,80692.9,0.0,-0.01001,1e-05,1.97332]
[1778394050760,54.02,80690.53,0.0,-0.01002,1e-05,1.97598]
[1778394055794,54.02,80689.25,0.0,-0.01003,1e-05,1.97742]
[1778394060830,54.02,80693.23,0.0,-0.01001,1e-05,1.97295]
[1778394066872,54.02,80693.31,0.0,-0.01001,1e-05,1.97286]
[1778394071907,54.02,80693.2,0.0,-0.01001,1e-05,1.97298]
[1778394076943,54.02,80693.3,0.0,-0.01001,1e-05,1.97287]
[1778394081997,54.02,80693.26,0.0,-0.01001,1e-05,1.97291]
[1778394087036,54.02,80698.85,0.0,-0.00997,1e-05,1.96664]
[1778394094084,54.02,80699.04,0.0,-0.00996,1e-05,1.96502]
[1778394102140,54.02,80699.09,0.0,-0.00996,1e-05,1.96497]
[1778394107175,54.02,80704.92,0.0,-0.00992,1e-05,1.95845]
[1778394112210,54.02,80709.05,0.0,-0.00989,1e-05,1.95384]
[1778394117245,54.02,80709.6,0.0,-0.00989,1e-05,1.95322]
[1778394122280,54.02,80708.82,0.0,-0.0099,1e-05,1.95409]
[1778394128322,54.02,80709.5,0.0,-0.00989,1e-05,1.95334]
[1778394137385,54.02,80709.4,0.0,-0.00989,1e-05,1.95345]
[1778394142420,54.02,80710.61,0.0,-0.00988,1e-05,1.9521]
[1778394148462,54.02,80710.47,0.0,-0.00988,1e-05,1.95226]
[1778394153497,54.02,80710.47,0.0,-0.00988,1e-05,1.95086]
[1778394158532,54.02,80705.61,0.0,-0.00991,1e-05,1.95628]
[1778394163567,54.02,80705.83,0.0,-0.00991,1e-05,1.95603]
[1778394169610,54.02,80705.83,0.0,-0.00991,1e-05,1.95603]
[1778394174645,54.02,80704.59,0.0,-0.00992,1e-05,1.95742]
[1778394181613,54.02,80704.38,0.0,-0.00992,1e-05,1.95765]
[1778394187461,54.02,80704.3,0.0,-0.00992,1e-05,1.95774]
[1778394187736,54.02,80704.34,0.0,-0.00992,1e-05,1.9577]
[1778394193780,54.02,80704.52,0.0,-0.00992,1e-05,1.9575]
[1778394202843,54.02,80704.41,0.0,-0.00992,1e-05,1.95762]
[1778394211906,54.02,80704.48,0.0,-0.00991,1e-05,1.95614]
[1778394216945,54.02,80704.43,0.0,-0.00991,1e-05,1.9562]
[1778394222987,54.02,80698.98,0.0,-0.00995,1e-05,1.96229]
[1778394224375,54.02,80690.87,0.0,-0.01,1e-05,1.97138]
[1778394225089,54.02,80690.87,0.0,-0.01,1e-05,1.97138]
[1778394227725,54.02,80687.37,0.0,-0.01002,1e-05,1.97532]
[1778394228022,54.02,80687.19,0.0,-0.01003,1e-05,1.97552]
[1778394231577,54.02,80685.24,0.0,-0.01004,1e-05,1.97772]
[1778394233126,54.02,80685.24,0.0,-0.01004,1e-05,1.97772]
[1778394234683,54.02,80685.24,0.0,-0.01004,1e-05,1.97772]
[1778394236078,54.02,80685.29,0.0,-0.01004,1e-05,1.97766]
[1778394237928,54.02,80685.36,0.0,-0.01004,1e-05,1.97758]
[1778394238092,54.02,80685.33,0.0,-0.01004,1e-05,1.97761]
[1778394239083,54.02,80685.33,0.0,-0.01004,1e-05,1.97761]
[1778394239099,54.02,80685.58,0.0,-0.01004,1e-05,1.97733]
[1778394245141,54.02,80685.66,0.0,-0.01004,1e-05,1.97724]
[1778394250177,54.02,80685.8,0.0,-0.01003,1e-05,1.97709]
[1778394257226,54.02,80685.68,0.0,-0.01004,1e-05,1.97722]
[1778394268303,54.02,80685.8,0.0,-0.01003,1e-05,1.97709]
[1778394273338,54.02,80685.2,0.0,-0.01003,1e-05,1.97635]
[1778394279380,54.02,80685.18,0.0,-0.01003,1e-05,1.97637]
[1778394284415,54.02,80685.33,0.0,-0.01003,1e-05,1.97621]
[1778394290457,54.02,80684.71,0.0,-0.01004,1e-05,1.9769]
[1778394295492,54.02,80684.81,0.0,-0.01003,1e-05,1.97679]
[1778394300527,54.02,80684.73,0.0,-0.01003,1e-05,1.97688]
[1778394306569,54.02,80685.01,0.0,-0.01003,1e-05,1.97657]
[1778394311604,54.02,80684.59,0.0,-0.01004,1e-05,1.97704]
[1778394316639,54.02,80684.37,0.0,-0.01004,1e-05,1.97729]
[1778394322681,54.02,80684.39,0.0,-0.01004,1e-05,1.97726]
[1778394330737,54.02,80684.53,0.0,-0.01004,1e-05,1.97711]
[1778394337786,54.02,80684.45,0.0,-0.01003,1e-05,1.97579]
[1778394342822,54.02,80684.11,0.0,-0.01003,1e-05,1.97617]
[1778394347857,54.02,80682.64,0.0,-0.01004,1e-05,1.97783]
[1778394353899,54.02,80682.33,0.0,-0.01004,1e-05,1.97818]
[1778394358934,54.02,80682.22,0.0,-0.01004,1e-05,1.9783]
[1778394363969,54.02,80678.91,0.0,-0.01007,1e-05,1.98203]
[1778394369004,54.02,80676.71,0.0,-0.01008,1e-05,1.98452]
[1778394374040,54.02,80672.47,0.0,-0.01011,1e-05,1.98931]
[1778394379076,54.02,80670.06,0.0,-0.01013,1e-05,1.99204]
[1778394384114,54.02,80669.99,0.0,-0.01013,1e-05,1.99212]
[1778394389149,54.02,80670.09,0.0,-0.01013,1e-05,1.99201]
[1778394397205,54.02,80669.62,0.0,-0.01012,1e-05,1.99113]
[1778394402240,54.02,80669.34,0.0,-0.01012,1e-05,1.99144]
[1778394408282,54.02,80668.99,0.0,-0.01013,1e-05,1.99184]
[1778394410303,54.02,80668.99,0.0,-0.01013,1e-05,1.99184]
[1778394410404,54.02,80669.02,0.0,-0.01013,1e-05,1.99181]
[1778394417346,54.02,80668.26,0.0,-0.01013,1e-05,1.99267]
[1778394423388,54.02,80667.46,0.0,-0.01014,1e-05,1.99357]
[1778394433458,54.02,80667.46,0.0,-0.01014,1e-05,1.99357]
[1778394443528,54.02,80667.46,0.0,-0.01014,1e-05,1.99357]
[1778394449570,54.02,80667.07,0.0,-0.01014,1e-05,1.99402]
[1778394455087,54.02,80667.07,0.0,-0.01014,1e-05,1.99402]
[1778394461654,54.02,80663.67,0.0,-0.01016,1e-05,1.99646]
[1778394472731,54.02,80663.6,0.0,-0.01016,1e-05,1.99654]
[1778394478773,54.02,80664.16,0.0,-0.01015,1e-05,1.9959]
[1778394483808,54.02,80668.36,0.0,-0.01012,1e-05,1.99114]
[1778394488851,54.02,80667.64,0.0,-0.01013,1e-05,1.99195]
[1778394494893,54.02,80667.53,0.0,-0.01013,1e-05,1.99208]
[1778394505245,54.02,80667.53,0.0,-0.01013,1e-05,1.99208]
[1778394512015,54.02,80667.45,0.0,-0.01012,1e-05,1.99075]
[1778394517047,54.02,80666.95,0.0,-0.01013,1e-05,1.99132]
[1778394524098,54.02,80666.96,0.0,-0.01013,1e-05,1.99131]
[1778394534168,54.02,80666.96,0.0,-0.01013,1e-05,1.99131]
[1778394539203,54.02,80666.93,0.0,-0.01013,1e-05,1.99134]
[1778394556325,54.02,80666.86,0.0,-0.01013,1e-05,1.99142]
[1778394562367,54.02,80666.68,0.0,-0.01013,1e-05,1.99163]
[1778394570423,54.02,80666.79,0.0,-0.01013,1e-05,1.9915]
[1778394578479,54.02,80654.62,0.0,-0.0102,1e-05,2.00391]
[1778394584521,54.02,80645.3,0.0,-0.01027,1e-05,2.01456]
[1778394590563,54.02,80645.88,0.0,-0.01026,1e-05,2.01389]
[1778394595598,54.02,80645.03,0.0,-0.01027,1e-05,2.01487]
[1778394600633,54.02,80645.49,0.0,-0.01027,1e-05,2.01434]
[1778394605668,54.02,80646.96,0.0,-0.01026,1e-05,2.01266]
[1778394610703,54.02,80647.19,0.0,-0.01025,1e-05,2.01239]
[1778394621780,54.02,80647.23,0.0,-0.01025,1e-05,2.01235]
[1778394627822,54.02,80647.08,0.0,-0.01025,1e-05,2.01252]
[1778394633864,54.02,80647.3,0.0,-0.01025,1e-05,2.01084]
[1778394638899,54.02,80646.61,0.0,-0.01025,1e-05,2.01163]
[1778394643935,54.02,80646.52,0.0,-0.01025,1e-05,2.01173]
[1778394648970,54.02,80646.51,0.0,-0.01025,1e-05,2.01174]
[1778394654005,54.02,80646.98,0.0,-0.01025,1e-05,2.01121]
[1778394659040,54.02,80647.07,0.0,-0.01025,1e-05,2.0111]
[1778394664075,54.02,80646.31,0.0,-0.01025,1e-05,2.01197]
[1778394670117,54.02,80646.23,0.0,-0.01025,1e-05,2.01206]
[1778394676160,54.02,80646.79,0.0,-0.01025,1e-05,2.01142]
[1778394681194,54.02,80647.3,0.0,-0.01025,1e-05,2.01084]
[1778394686229,54.02,80647.03,0.0,-0.01025,1e-05,2.01115]
[1778394691264,54.02,80651.11,0.0,-0.01021,1e-05,2.00507]
[1778394697306,54.02,80653.37,0.0,-0.0102,1e-05,2.00249]
[1778394707376,54.02,80653.23,0.0,-0.0102,1e-05,2.00265]
[1778394712411,54.02,80653.41,0.0,-0.0102,1e-05,2.00245]
[1778394717446,54.02,80655.6,0.0,-0.01018,1e-05,1.99995]
[1778394722481,54.02,80655.79,0.0,-0.01018,1e-05,1.99974]
[1778394727516,54.02,80655.74,0.0,-0.01018,1e-05,1.99979]
[1778394732551,54.02,80655.82,0.0,-0.01018,1e-05,1.9997]
[1778394737586,54.02,80659.46,0.0,-0.01016,1e-05,1.99556]
[1778394742621,54.02,80658.86,0.0,-0.01016,1e-05,1.99625]
[1778394747656,54.02,80657.4,0.0,-0.01017,1e-05,1.99791]
[1778394752691,54.02,80657.92,0.0,-0.01016,1e-05,1.99589]
[1778394757726,54.02,80655.76,0.0,-0.01017,1e-05,1.99835]
[1778394762761,54.02,80654.82,0.0,-0.01018,1e-05,1.99942]
[1778394767796,54.02,80654.58,0.0,-0.01018,1e-05,1.99969]
[1778394772831,54.02,80655.09,0.0,-0.01018,1e-05,1.99911]
[1778394777866,54.02,80654.78,0.0,-0.01018,1e-05,1.99946]
[1778394782901,54.02,80654.58,0.0,-0.01018,1e-05,1.99969]
[1778394787936,54.02,80655.15,0.0,-0.01018,1e-05,1.99904]
[1778394792971,54.02,80655.04,0.0,-0.01018,1e-05,1.99917]
[1778394799013,54.02,80655.03,0.0,-0.01018,1e-05,1.99918]
[1778394804048,54.02,80655.05,0.0,-0.01018,1e-05,1.99916]
[1778394812104,54.02,80655.12,0.0,-0.01017,1e-05,1.99766]
[1778394817139,54.02,80655.37,0.0,-0.01017,1e-05,1.99737]
[1778394822174,54.02,80655.36,0.0,-0.01017,1e-05,1.99738]
[1778394828216,54.02,80655.09,0.0,-0.01017,1e-05,1.99769]
[1778394833296,54.02,80654.64,0.0,-0.01018,1e-05,1.9982]
[1778394840346,54.02,80654.29,0.0,-0.01018,1e-05,1.9986]
[1778394846388,54.02,80654.23,0.0,-0.01018,1e-05,1.99867]
[1778394851423,54.02,80654.44,0.0,-0.01018,1e-05,1.99843]
[1778394856458,54.02,80654.96,0.0,-0.01017,1e-05,1.99784]
[1778394861493,54.02,80655.67,0.0,-0.01017,1e-05,1.99703]
[1778394867535,54.02,80657.62,0.0,-0.01016,1e-05,1.99482]
[1778394876598,54.02,80656.55,0.0,-0.01016,1e-05,1.99461]
[1778394889694,54.02,80656.12,0.0,-0.01016,1e-05,1.9951]
[1778394894730,54.02,80656.4,0.0,-0.01016,1e-05,1.99478]
[1778394899765,54.02,80657.51,0.0,-0.01015,1e-05,1.99352]
[1778394904801,54.02,80663.96,0.0,-0.01011,1e-05,1.98621]
[1778394910842,54.02,80663.99,0.0,-0.01011,1e-05,1.98618]
[1778394915879,54.02,80667.42,0.0,-0.01008,1e-05,1.9823]
[1778394921919,54.02,80667.84,0.0,-0.01008,1e-05,1.98182]
[1778394926954,54.02,80667.46,0.0,-0.01008,1e-05,1.98225]
[1778394931989,54.02,80667.43,0.0,-0.01007,1e-05,1.98087]
[1778394937024,54.02,80667.49,0.0,-0.01007,1e-05,1.98081]
[1778394943066,54.02,80671.2,0.0,-0.01005,1e-05,1.97662]
[1778394948101,54.02,80677.5,0.0,-0.01001,1e-05,1.96953]
[1778394953137,54.02,80677.42,0.0,-0.01001,1e-05,1.96962]
[1778394958172,54.02,80677.57,0.0,-0.01001,1e-05,1.96945]
[1778394963207,54.02,80674.41,0.0,-0.01003,1e-05,1.973]
[1778394968242,54.02,80670.18,0.0,-0.01006,1e-05,1.97777]
[1778394973277,54.02,80660.35,0.0,-0.01012,1e-05,1.98888]
[1778394978312,54.02,80660.81,0.0,-0.01012,1e-05,1.98836]
[1778394983348,54.02,80659.37,0.0,-0.01013,1e-05,1.98999]
[1778394988383,54.02,80657.22,0.0,-0.01014,1e-05,1.99243]
[1778394994425,54.02,80656.39,0.0,-0.01014,1e-05,1.99195]
[1778394999460,54.02,80656.24,0.0,-0.01014,1e-05,1.99212]
[1778395004495,54.02,80658.14,0.0,-0.01013,1e-05,1.98997]
[1778395009530,54.02,80658.67,0.0,-0.01013,1e-05,1.98937]
[1778395018593,54.02,80658.63,0.0,-0.01013,1e-05,1.98941]
[1778395023628,54.02,80658.94,0.0,-0.01013,1e-05,1.98906]
[1778395033699,54.02,80658.66,0.0,-0.01013,1e-05,1.98938]
[1778395043769,54.02,80658.66,0.0,-0.01013,1e-05,1.98938]
[1778395046752,54.02,80660.69,0.0,-0.01011,1e-05,1.98708]
[1778395047220,54.02,80661.01,0.0,-0.01011,1e-05,1.98672]
[1778395047800,54.02,80691.52,0.0,-0.00991,1e-05,1.95242]
[1778395048305,54.02,80691.52,0.0,-0.00991,1e-05,1.95242]
[1778395049321,54.02,80700.02,0.0,-0.00985,1e-05,1.94295]
[1778395049814,54.02,80697.51,0.0,-0.00987,1e-05,1.94575]
[1778395050328,54.02,80697.51,0.0,-0.00987,1e-05,1.94575]
[1778395050821,54.02,80696.33,0.0,-0.00988,1e-05,1.94706]
[1778395055856,54.02,80697.5,0.0,-0.00986,1e-05,1.94436]
[1778395059915,54.02,80698.32,0.0,-0.00986,1e-05,1.94345]
[1778395065926,54.02,80698.14,0.0,-0.00986,1e-05,1.94365]
[1778395070962,54.02,80698.53,0.0,-0.00985,1e-05,1.94322]
[1778395075996,54.02,80698.63,0.0,-0.00985,1e-05,1.9431]
[1778395076940,54.02,80698.63,0.0,-0.00985,1e-05,1.9431]
[1778395077003,54.02,80698.78,0.0,-0.00985,1e-05,1.94294]
[1778395077053,54.02,80698.78,0.0,-0.00985,1e-05,1.94294]
[1778395083046,54.02,80698.76,0.0,-0.00985,1e-05,1.94296]
[1778395088081,54.02,80699.04,0.0,-0.00985,1e-05,1.94265]
[1778395093116,54.02,80707.78,0.0,-0.00979,1e-05,1.93295]
[1778395098151,54.02,80709.47,0.0,-0.00978,1e-05,1.93108]
[1778395103186,54.02,80705.73,0.0,-0.00981,1e-05,1.93522]
[1778395109228,54.02,80699.83,0.0,-0.00985,1e-05,1.94177]
[1778395114263,54.02,80699.26,0.0,-0.00984,1e-05,1.94101]
[1778395119298,54.02,80696.29,0.0,-0.00986,1e-05,1.94431]
[1778395124333,54.02,80692.47,0.0,-0.00989,1e-05,1.94856]
[1778395129368,54.02,80692.44,0.0,-0.00989,1e-05,1.9486]
[1778395136417,54.02,80692.95,0.0,-0.00988,1e-05,1.94803]
[1778395142459,54.02,80692.99,0.0,-0.00988,1e-05,1.94798]
[1778395148501,54.02,80692.89,0.0,-0.00988,1e-05,1.9481]
[1778395153538,54.02,80693.31,0.0,-0.00988,1e-05,1.94763]
[1778395158575,54.02,80694.65,0.0,-0.00987,1e-05,1.94614]
[1778395163611,54.02,80695.0,0.0,-0.00987,1e-05,1.94575]
[1778395168645,54.02,80694.28,0.0,-0.00988,1e-05,1.94655]
[1778395175694,54.02,80694.04,0.0,-0.00987,1e-05,1.94542]
[1778395182743,54.02,80695.12,0.0,-0.00986,1e-05,1.94422]
[1778395188785,54.02,80695.65,0.0,-0.00986,1e-05,1.94363]
[1778395196842,54.02,80695.09,0.0,-0.00986,1e-05,1.94425]
[1778395201878,54.02,80695.33,0.0,-0.00986,1e-05,1.94398]
[1778395206923,54.02,80686.25,0.0,-0.00992,1e-05,1.9541]
[1778395211963,54.02,80687.31,0.0,-0.00991,1e-05,1.95292]
[1778395218005,54.02,80687.14,0.0,-0.00992,1e-05,1.95311]
[1778395223041,54.02,80686.95,0.0,-0.00992,1e-05,1.95332]
[1778395228075,54.02,80683.18,0.0,-0.00994,1e-05,1.95754]
[1778395233110,54.02,80682.06,0.0,-0.00994,1e-05,1.95739]
[1778395239152,54.02,80681.21,0.0,-0.00995,1e-05,1.95834]
[1778395244188,54.02,80681.55,0.0,-0.00995,1e-05,1.95796]
[1778395249224,54.02,80682.97,0.0,-0.00994,1e-05,1.95637]
[1778395254258,54.02,80684.0,0.0,-0.00993,1e-05,1.95522]
[1778395259293,54.02,80689.7,0.0,-0.00989,1e-05,1.94885]
[1778395264328,54.02,80689.34,0.0,-0.00989,1e-05,1.94926]
[1778395271377,54.02,80688.43,0.0,-0.0099,1e-05,1.95027]
[1778395276412,54.02,80688.41,0.0,-0.0099,1e-05,1.95029]
[1778395281447,54.02,80690.0,0.0,-0.00989,1e-05,1.94852]
[1778395285475,54.02,80715.92,0.0,-0.00972,1e-05,1.91981]
[1778395291085,54.02,80712.58,0.0,-0.00974,1e-05,1.92349]
[1778395296553,54.02,80717.55,0.0,-0.0097,1e-05,1.91663]
[1778395301588,54.02,80718.69,0.0,-0.00969,1e-05,1.91537]
[1778395306623,54.02,80717.52,0.0,-0.0097,1e-05,1.91666]
[1778395311658,54.02,80717.51,0.0,-0.0097,1e-05,1.91667]
[1778395316693,54.02,80711.23,0.0,-0.00974,1e-05,1.92359]
[1778395321728,54.02,80710.32,0.0,-0.00975,1e-05,1.92459]
[1778395326763,54.02,80717.03,0.0,-0.00971,1e-05,1.9172]
[1778395331798,54.02,80716.97,0.0,-0.00971,1e-05,1.91727]
[1778395338849,54.02,80716.73,0.0,-0.00971,1e-05,1.91753]
[1778395343884,54.02,80716.22,0.0,-0.00971,1e-05,1.91809]
[1778395348919,54.02,80712.54,0.0,-0.00973,1e-05,1.92214]
[1778395354961,54.02,80707.72,0.0,-0.00976,1e-05,1.92607]
[1778395361003,54.02,80706.86,0.0,-0.00977,1e-05,1.92702]
[1778395370067,54.02,80706.86,0.0,-0.00977,1e-05,1.92702]
[1778395375102,54.02,80706.79,0.0,-0.00977,1e-05,1.9271]
[1778395380139,54.02,80706.82,0.0,-0.00977,1e-05,1.92707]
[1778395385172,54.02,80706.8,0.0,-0.00977,1e-05,1.92709]
[1778395391214,54.02,80701.75,0.0,-0.0098,1e-05,1.93267]
[1778395396249,54.02,80698.37,0.0,-0.00982,1e-05,1.93642]
[1778395402291,54.02,80698.06,0.0,-0.00982,1e-05,1.93676]
[1778395407327,54.02,80695.96,0.0,-0.00984,1e-05,1.9391]
[1778395412006,54.02,80695.61,0.0,-0.00983,1e-05,1.93809]
[1778395418135,54.02,80709.65,0.0,-0.00974,1e-05,1.92256]
[1778395424445,54.02,80711.22,0.0,-0.00973,1e-05,1.92083]
[1778395426086,54.02,80711.33,0.0,-0.00973,1e-05,1.9207]
[1778395431494,54.02,80701.05,0.0,-0.0098,1e-05,1.93206]
[1778395436529,54.02,80698.63,0.0,-0.00981,1e-05,1.93474]
[1778395441564,54.02,80696.05,0.0,-0.00983,1e-05,1.9376]
[1778395446600,54.02,80695.54,0.0,-0.00983,1e-05,1.93817]
[1778395451635,54.02,80694.43,0.0,-0.00984,1e-05,1.9394]
[1778395456670,54.02,80693.54,0.0,-0.00985,1e-05,1.94039]
[1778395461706,54.02,80692.53,0.0,-0.00985,1e-05,1.94151]
[1778395466740,54.02,80691.88,0.0,-0.00986,1e-05,1.94223]
[1778395473789,54.02,80694.84,0.0,-0.00983,1e-05,1.93755]
[1778395482852,54.02,80694.59,0.0,-0.00983,1e-05,1.93783]
[1778395487887,54.02,80694.81,0.0,-0.00983,1e-05,1.93758]
[1778395492922,54.02,80694.76,0.0,-0.00983,1e-05,1.93764]
[1778395497957,54.02,80698.43,0.0,-0.00981,1e-05,1.93357]
[1778395502993,54.02,80703.6,0.0,-0.00977,1e-05,1.92785]
[1778395509034,54.02,80703.06,0.0,-0.00978,1e-05,1.92844]
[1778395516083,54.02,80703.1,0.0,-0.00978,1e-05,1.9284]
[1778395521118,54.02,80703.15,0.0,-0.00978,1e-05,1.92834]
[1778395527160,54.02,80702.9,0.0,-0.00978,1e-05,1.92862]
[1778395532195,54.02,80703.37,0.0,-0.00977,1e-05,1.92671]
[1778395537230,54.02,80701.15,0.0,-0.00978,1e-05,1.92917]
[1778395542265,54.02,80701.34,0.0,-0.00978,1e-05,1.92896]
[1778395548309,54.02,80699.75,0.0,-0.00979,1e-05,1.93071]
[1778395553347,54.02,80699.91,0.0,-0.00979,1e-05,1.93054]
[1778395558382,54.02,80699.86,0.0,-0.00979,1e-05,1.93059]
[1778395563417,54.02,80699.67,0.0,-0.00979,1e-05,1.9308]
[1778395568452,54.02,80698.88,0.0,-0.0098,1e-05,1.93168]
[1778395573489,54.02,80698.51,0.0,-0.0098,1e-05,1.93209]
[1778395580544,54.02,80698.43,0.0,-0.0098,1e-05,1.93218]
[1778395585580,54.02,80699.56,0.0,-0.00979,1e-05,1.93092]
[1778395591622,54.02,80700.36,0.0,-0.00978,1e-05,1.92865]
[1778395596657,54.02,80700.64,0.0,-0.00978,1e-05,1.92834]
[1778395601694,54.02,80700.68,0.0,-0.00978,1e-05,1.92829]
[1778395608741,54.02,80700.93,0.0,-0.00978,1e-05,1.92802]
[1778395613776,54.02,80700.89,0.0,-0.00978,1e-05,1.92806]
[1778395619818,54.02,80701.23,0.0,-0.00978,1e-05,1.92769]
[1778395624853,54.02,80700.22,0.0,-0.00978,1e-05,1.9288]
[1778395632910,54.02,80700.46,0.0,-0.00978,1e-05,1.92854]
[1778395637944,54.02,80700.36,0.0,-0.00978,1e-05,1.92865]
[1778395643986,54.02,80700.56,0.0,-0.00978,1e-05,1.92843]
[1778395649021,54.02,80700.1,0.0,-0.00978,1e-05,1.92894]
[1778395654056,54.02,80700.64,0.0,-0.00977,1e-05,1.92695]
[1778395659092,54.02,80700.28,0.0,-0.00977,1e-05,1.92735]
[1778395664126,54.02,80700.2,0.0,-0.00977,1e-05,1.92743]
[1778395669162,54.02,80700.23,0.0,-0.00977,1e-05,1.9274]
[1778395675203,54.02,80700.23,0.0,-0.00977,1e-05,1.9274]
[1778395681246,54.02,80700.08,0.0,-0.00978,1e-05,1.92757]
[1778395686281,54.02,80699.67,0.0,-0.00978,1e-05,1.92802]
[1778395691316,54.02,80699.97,0.0,-0.00978,1e-05,1.92769]
[1778395696351,54.02,80701.13,0.0,-0.00977,1e-05,1.92641]
[1778395701386,54.02,80707.33,0.0,-0.00973,1e-05,1.91957]
[1778395706422,54.02,80709.82,0.0,-0.00971,1e-05,1.91682]
[1778395711460,54.02,80709.67,0.0,-0.00971,1e-05,1.9156]
[1778395717503,54.02,80710.35,0.0,-0.0097,1e-05,1.91486]
[1778395722538,54.02,80713.44,0.0,-0.00968,1e-05,1.91146]
[1778395727573,54.02,80713.49,0.0,-0.00968,1e-05,1.91141]
[1778395735629,54.02,80713.22,0.0,-0.00968,1e-05,1.9117]
[1778395740664,54.02,80718.71,0.0,-0.00965,1e-05,1.90568]
[1778395745699,54.02,80719.21,0.0,-0.00964,1e-05,1.90514]
[1778395750735,54.02,80724.83,0.0,-0.00961,1e-05,1.89899]
[1778395756777,54.02,80727.04,0.0,-0.00959,1e-05,1.89658]
[1778395761812,54.02,80727.6,0.0,-0.00959,1e-05,1.89597]
[1778395766847,54.02,80728.28,0.0,-0.00959,1e-05,1.89523]
[1778395775910,54.02,80728.9,0.0,-0.00958,1e-05,1.89318]
[1778395780945,54.02,80729.15,0.0,-0.00957,1e-05,1.8929]
[1778395792023,54.02,80729.42,0.0,-0.00957,1e-05,1.89261]
[1778395799073,54.02,80729.69,0.0,-0.00957,1e-05,1.89232]
[1778395804108,54.02,80730.89,0.0,-0.00956,1e-05,1.89101]
[1778395809143,54.02,80734.02,0.0,-0.00954,1e-05,1.8876]
[1778395816192,54.02,80734.08,0.0,-0.00954,1e-05,1.88754]
[1778395821227,54.02,80734.08,0.0,-0.00954,1e-05,1.88754]
[1778395826262,54.02,80735.32,0.0,-0.00953,1e-05,1.88619]
[1778395831297,54.02,80735.28,0.0,-0.00953,1e-05,1.88487]
[1778395837339,54.02,80738.26,0.0,-0.00951,1e-05,1.88163]
[1778395842374,54.02,80738.31,0.0,-0.00951,1e-05,1.88158]
[1778395847409,54.02,80739.0,0.0,-0.0095,1e-05,1.88083]
[1778395852444,54.02,80740.71,0.0,-0.00949,1e-05,1.87898]
[1778395858486,54.02,80740.6,0.0,-0.00949,1e-05,1.8791]
[1778395865536,54.02,80740.6,0.0,-0.00949,1e-05,1.8791]
[1778395873595,54.02,80735.81,0.0,-0.00952,1e-05,1.88429]
[1778395878630,54.02,80735.78,0.0,-0.00952,1e-05,1.88432]
[1778395885683,54.02,80735.95,0.0,-0.00952,1e-05,1.88414]
[1778395890718,54.02,80736.02,0.0,-0.00952,1e-05,1.88406]
[1778395895753,54.02,80736.02,0.0,-0.00952,1e-05,1.88269]
[1778395901795,54.02,80735.99,0.0,-0.00952,1e-05,1.88273]
[1778395906830,54.02,80736.04,0.0,-0.00952,1e-05,1.88267]
[1778395911865,54.02,80736.22,0.0,-0.00951,1e-05,1.88248]
[1778395917907,54.02,80736.1,0.0,-0.00952,1e-05,1.88261]
[1778395922942,54.02,80728.13,0.0,-0.00957,1e-05,1.89127]
[1778395927977,54.02,80728.39,0.0,-0.00956,1e-05,1.89098]
[1778395933014,54.02,80728.2,0.0,-0.00957,1e-05,1.89119]
[1778395942077,54.02,80728.28,0.0,-0.00957,1e-05,1.8911]
[1778395947122,54.02,80728.05,0.0,-0.00957,1e-05,1.89135]
[1778395952157,54.02,80726.79,0.0,-0.00957,1e-05,1.89135]
[1778395958722,54.02,80726.33,0.0,-0.00957,1e-05,1.89185]
[1778395965248,54.02,80727.43,0.0,-0.00956,1e-05,1.89065]
[1778395971290,54.02,80729.37,0.0,-0.00955,1e-05,1.88854]
[1778395976325,54.02,80728.89,0.0,-0.00955,1e-05,1.88907]
[1778395982367,54.02,80729.05,0.0,-0.00955,1e-05,1.88889]
[1778395988411,54.02,80728.37,0.0,-0.00956,1e-05,1.88963]
[1778395993444,54.02,80728.27,0.0,-0.00956,1e-05,1.88974]
[1778396000493,54.02,80727.96,0.0,-0.00956,1e-05,1.89008]
[1778396006536,54.02,80728.41,0.0,-0.00956,1e-05,1.88959]
[1778396011570,54.02,80728.14,0.0,-0.00955,1e-05,1.88851]
[1778396018619,54.02,80727.68,0.0,-0.00956,1e-05,1.88901]
[1778396023654,54.02,80727.83,0.0,-0.00956,1e-05,1.88885]
[1778396030703,54.02,80727.95,0.0,-0.00955,1e-05,1.88872]
[1778396035738,54.02,80728.1,0.0,-0.00955,1e-05,1.88855]
[1778396040773,54.02,80728.41,0.0,-0.00955,1e-05,1.88822]
[1778396046815,54.02,80731.0,0.0,-0.00953,1e-05,1.8854]
[1778396051852,54.02,80731.0,0.0,-0.00953,1e-05,1.8854]
[1778396057894,54.02,80731.15,0.0,-0.00953,1e-05,1.88524]
[1778396062929,54.02,80733.56,0.0,-0.00952,1e-05,1.88262]
[1778396067964,54.02,80733.51,0.0,-0.00952,1e-05,1.88268]
[1778396072999,54.02,80734.28,0.0,-0.00951,1e-05,1.88047]
[1778396078034,54.02,80733.89,0.0,-0.00951,1e-05,1.88089]
[1778396083070,54.02,80733.82,0.0,-0.00951,1e-05,1.88097]
[1778396088105,54.02,80733.29,0.0,-0.00951,1e-05,1.88155]
[1778396093140,54.02,80730.06,0.0,-0.00953,1e-05,1.88505]
[1778396098175,54.02,80730.82,0.0,-0.00953,1e-05,1.88423]
[1778396103210,54.02,80718.88,0.0,-0.00961,1e-05,1.89723]
[1778396111266,54.02,80708.67,0.0,-0.00967,1e-05,1.9084]
[1778396116301,54.02,80710.0,0.0,-0.00966,1e-05,1.90694]
[1778396124357,54.02,80712.17,0.0,-0.00965,1e-05,1.90456]
[1778396131406,54.02,80712.21,0.0,-0.00964,1e-05,1.90314]
[1778396138455,54.02,80712.07,0.0,-0.00964,1e-05,1.90329]
[1778396143490,54.02,80716.52,0.0,-0.00961,1e-05,1.89843]
[1778396149532,54.02,80716.47,0.0,-0.00961,1e-05,1.89848]
[1778396154567,54.02,80717.46,0.0,-0.00961,1e-05,1.8974]
[1778396159602,54.02,80714.54,0.0,-0.00963,1e-05,1.90059]
[1778396168665,54.02,80714.61,0.0,-0.00963,1e-05,1.90051]
[1778396175714,54.02,80714.58,0.0,-0.00963,1e-05,1.90055]
[1778396181756,54.02,80715.17,0.0,-0.00962,1e-05,1.8999]
[1778396188805,54.02,80715.1,0.0,-0.00962,1e-05,1.89998]
[1778396201898,54.02,80716.22,0.0,-0.00961,1e-05,1.89737]
[1778396206933,54.02,80715.94,0.0,-0.00961,1e-05,1.89768]
[1778396213982,54.02,80716.06,0.0,-0.00961,1e-05,1.89755]
[1778396219017,54.02,80716.02,0.0,-0.00961,1e-05,1.89759]
[1778396224052,54.02,80716.66,0.0,-0.00961,1e-05,1.89689]
[1778396230086,54.02,80716.66,0.0,-0.00961,1e-05,1.89689]
[1778396240164,54.02,80716.87,0.0,-0.00961,1e-05,1.89666]
[1778396245199,54.02,80716.69,0.0,-0.00961,1e-05,1.89686]
[1778396253255,54.02,80716.27,0.0,-0.0096,1e-05,1.89594]
[1778396260304,54.02,80716.71,0.0,-0.0096,1e-05,1.89546]
[1778396270374,54.02,80716.29,0.0,-0.0096,1e-05,1.89592]
[1778396276416,54.02,80716.27,0.0,-0.0096,1e-05,1.89594]
[1778396286486,54.02,80716.27,0.0,-0.0096,1e-05,1.89594]
[1778396299578,54.02,80716.2,0.0,-0.0096,1e-05,1.89602]
[1778396311662,54.02,80716.23,0.0,-0.0096,1e-05,1.89461]
[1778396317704,54.02,80716.13,0.0,-0.0096,1e-05,1.89472]
[1778396322739,54.02,80716.89,0.0,-0.00959,1e-05,1.89389]
[1778396329788,54.02,80716.78,0.0,-0.00959,1e-05,1.89401]
[1778396341872,54.02,80716.5,0.0,-0.00959,1e-05,1.89431]
[1778396346908,54.02,80716.33,0.0,-0.0096,1e-05,1.8945]
[1778396352950,54.02,80716.04,0.0,-0.0096,1e-05,1.89482]
[1778396357985,54.02,80716.01,0.0,-0.0096,1e-05,1.89485]
[1778396367048,54.02,80715.9,0.0,-0.0096,1e-05,1.89497]
[1778396372083,54.02,80721.25,0.0,-0.00956,1e-05,1.88776]
[1778396378125,54.02,80722.47,0.0,-0.00955,1e-05,1.88644]
[1778396383164,54.02,80722.6,0.0,-0.00955,1e-05,1.8863]
[1778396388199,54.02,80725.84,0.0,-0.00953,1e-05,1.88278]
[1778396394241,54.02,80725.8,0.0,-0.00953,1e-05,1.88282]
[1778396399276,54.02,80725.72,0.0,-0.00953,1e-05,1.88291]
[1778396404311,54.02,80733.98,0.0,-0.00948,1e-05,1.87396]
[1778396409347,54.02,80734.27,0.0,-0.00947,1e-05,1.87364]
[1778396414382,54.02,80734.36,0.0,-0.00947,1e-05,1.87355]
[1778396419417,54.02,80739.95,0.0,-0.00944,1e-05,1.86751]
[1778396424452,54.02,80739.38,0.0,-0.00944,1e-05,1.86813]
[1778396434529,54.02,80739.64,0.0,-0.00943,1e-05,1.86648]
[1778396444599,54.02,80739.78,0.0,-0.00943,1e-05,1.86633]
[1778396450641,54.02,80742.24,0.0,-0.00942,1e-05,1.86368]
[1778396459705,54.02,80742.08,0.0,-0.00942,1e-05,1.86385]
[1778396464740,54.02,80740.63,0.0,-0.00943,1e-05,1.86541]
[1778396473803,54.02,80746.06,0.0,-0.00939,1e-05,1.85957]
[1778396478838,54.02,80752.83,0.0,-0.00935,1e-05,1.85231]
[1778396484881,54.02,80753.78,0.0,-0.00934,1e-05,1.85129]
[1778396489916,54.02,80753.88,0.0,-0.00934,1e-05,1.85119]
[1778396496965,54.02,80753.25,0.0,-0.00934,1e-05,1.8505]
[1778396502023,54.02,80754.22,0.0,-0.00933,1e-05,1.84947]
[1778396507058,54.02,80757.65,0.0,-0.00931,1e-05,1.8458]
[1778396515114,54.02,80760.09,0.0,-0.0093,1e-05,1.8432]
[1778396520149,54.02,80757.38,0.0,-0.00931,1e-05,1.84609]
[1778396526191,54.02,80755.28,0.0,-0.00933,1e-05,1.84833]
[1778396533240,54.02,80758.61,0.0,-0.00931,1e-05,1.84477]
[1778396539282,54.02,80758.95,0.0,-0.0093,1e-05,1.84441]
[1778396545324,54.02,80759.65,0.0,-0.0093,1e-05,1.84366]
[1778396550360,54.02,80759.17,0.0,-0.0093,1e-05,1.84418]
[1778396558416,54.02,80759.85,0.0,-0.00929,1e-05,1.8421]
[1778396563451,54.02,80760.66,0.0,-0.00929,1e-05,1.84124]
[1778396569493,54.02,80763.68,0.0,-0.00927,1e-05,1.83802]
[1778396576542,54.02,80763.14,0.0,-0.00927,1e-05,1.83859]
[1778396581577,54.02,80763.98,0.0,-0.00927,1e-05,1.8377]
[1778396588628,54.02,80777.64,0.0,-0.00918,1e-05,1.82321]
[1778396593668,54.02,80769.27,0.0,-0.00923,1e-05,1.83208]
[1778396598703,54.02,80773.88,0.0,-0.0092,1e-05,1.82719]
[1778396603738,54.02,80772.56,0.0,-0.00921,1e-05,1.82859]
[1778396610787,54.02,80772.81,0.0,-0.00921,1e-05,1.82832]
[1778396615826,54.02,80772.83,0.0,-0.0092,1e-05,1.82696]
[1778396620861,54.02,80772.72,0.0,-0.0092,1e-05,1.82707]
[1778396630931,54.02,80773.63,0.0,-0.0092,1e-05,1.82611]
[1778396635966,54.02,80760.85,0.0,-0.00928,1e-05,1.83968]
[1778396641001,54.02,80760.45,0.0,-0.00928,1e-05,1.84011]
[1778396646036,54.02,80745.53,0.0,-0.00938,1e-05,1.85606]
[1778396652078,54.02,80745.56,0.0,-0.00938,1e-05,1.85603]
[1778396657113,54.02,80743.55,0.0,-0.00939,1e-05,1.85819]
[1778396663155,54.02,80744.24,0.0,-0.00938,1e-05,1.85745]
[1778396669197,54.02,80744.16,0.0,-0.00938,1e-05,1.85753]
[1778396677253,54.02,80742.02,0.0,-0.00939,1e-05,1.85847]
[1778396683295,54.02,80740.58,0.0,-0.0094,1e-05,1.86002]
[1778396688336,54.02,80740.54,0.0,-0.0094,1e-05,1.86006]
[1778396693369,54.02,80741.61,0.0,-0.00939,1e-05,1.85891]
[1778396698404,54.02,80737.53,0.0,-0.00942,1e-05,1.8633]
[1778396703440,54.02,80737.63,0.0,-0.00942,1e-05,1.86319]
[1778396708476,54.02,80752.55,0.0,-0.00932,1e-05,1.84719]
[1778396714518,54.02,80752.77,0.0,-0.00932,1e-05,1.84695]
[1778396721568,54.02,80751.23,0.0,-0.00933,1e-05,1.8486]
[1778396728617,54.02,80751.19,0.0,-0.00933,1e-05,1.84864]
[1778396739694,54.02,80750.94,0.0,-0.00933,1e-05,1.84755]
[1778396744729,54.02,80750.61,0.0,-0.00933,1e-05,1.84791]
[1778396749764,54.02,80749.87,0.0,-0.00933,1e-05,1.8487]
[1778396754799,54.02,80744.82,0.0,-0.00937,1e-05,1.85411]
[1778396759834,54.02,80743.45,0.0,-0.00938,1e-05,1.85558]
[1778396764869,54.02,80751.89,0.0,-0.00932,1e-05,1.84654]
[1778396769904,54.02,80752.89,0.0,-0.00932,1e-05,1.84547]
[1778396774939,54.02,80752.65,0.0,-0.00932,1e-05,1.84572]
[1778396779974,54.02,80753.41,0.0,-0.00931,1e-05,1.84491]
[1778396785009,54.02,80753.73,0.0,-0.00931,1e-05,1.84457]
[1778396790044,54.02,80756.55,0.0,-0.00929,1e-05,1.84156]
[1778396796086,54.02,80756.49,0.0,-0.00929,1e-05,1.84027]
[1778396802128,54.02,80756.52,0.0,-0.00929,1e-05,1.84024]
[1778396808170,54.02,80758.74,0.0,-0.00927,1e-05,1.83788]
[1778396814212,54.02,80762.0,0.0,-0.00925,1e-05,1.83441]
[1778396819247,54.02,80763.05,0.0,-0.00925,1e-05,1.83329]
[1778396824282,54.02,80758.04,0.0,-0.00928,1e-05,1.83862]
[1778396831331,54.02,80757.51,0.0,-0.00928,1e-05,1.83919]
[1778396840394,54.02,80754.94,0.0,-0.0093,1e-05,1.84193]
[1778396845429,54.02,80753.45,0.0,-0.00931,1e-05,1.84352]
[1778396851471,54.02,80757.47,0.0,-0.00927,1e-05,1.83788]
[1778396856506,54.02,80756.14,0.0,-0.00928,1e-05,1.8393]
[1778396861541,54.02,80755.51,0.0,-0.00929,1e-05,1.83997]
[1778396866576,54.02,80754.94,0.0,-0.00929,1e-05,1.84057]
[1778396871611,54.02,80753.52,0.0,-0.0093,1e-05,1.84209]
[1778396878663,54.02,80752.54,0.0,-0.0093,1e-05,1.84313]
[1778396883700,54.02,80745.51,0.0,-0.00935,1e-05,1.85065]
[1778396890749,54.02,80747.11,0.0,-0.00934,1e-05,1.84894]
[1778396897798,54.02,80746.61,0.0,-0.00934,1e-05,1.84947]
[1778396910890,54.02,80746.5,0.0,-0.00934,1e-05,1.84959]
[1778396915924,54.02,80746.38,0.0,-0.00934,1e-05,1.84836]
[1778396920959,54.02,80750.94,0.0,-0.00931,1e-05,1.84349]
[1778396925994,54.02,80754.18,0.0,-0.00929,1e-05,1.84003]
[1778396929903,54.02,80755.73,0.0,-0.00928,1e-05,1.83838]
[1778396935063,54.02,80757.66,0.0,-0.00927,1e-05,1.83633]
[1778396943119,54.02,80757.72,0.0,-0.00927,1e-05,1.83626]
[1778396949161,54.02,80757.8,0.0,-0.00927,1e-05,1.83618]
[1778396957217,54.02,80755.93,0.0,-0.00928,1e-05,1.83817]
[1778396962252,54.02,80755.23,0.0,-0.00928,1e-05,1.83891]
[1778396971315,54.02,80752.87,0.0,-0.00929,1e-05,1.84008]
[1778396981387,54.02,80755.12,0.0,-0.00928,1e-05,1.83768]
[1778396986422,54.02,80755.58,0.0,-0.00927,1e-05,1.83719]
[1778396991457,54.02,80755.21,0.0,-0.00927,1e-05,1.83758]
[1778397000520,54.02,80755.44,0.0,-0.00927,1e-05,1.83734]
[1778397005555,54.02,80755.88,0.0,-0.00927,1e-05,1.83687]
[1778397015625,54.02,80755.98,0.0,-0.00927,1e-05,1.83676]
[1778397020660,54.02,80755.57,0.0,-0.00927,1e-05,1.8372]
[1778397029723,54.02,80755.39,0.0,-0.00927,1e-05,1.83739]
[1778397041807,54.02,80755.29,0.0,-0.00927,1e-05,1.83615]
[1778397047849,54.02,80752.22,0.0,-0.00929,1e-05,1.83942]
[1778397052886,54.02,80752.73,0.0,-0.00928,1e-05,1.83887]
[1778397058928,54.02,80751.58,0.0,-0.00929,1e-05,1.8401]
[1778397064970,54.02,80751.26,0.0,-0.00929,1e-05,1.84044]
[1778397070007,54.02,80751.36,0.0,-0.00929,1e-05,1.84033]
[1778397078063,54.02,80751.27,0.0,-0.00929,1e-05,1.84043]
[1778397083098,54.02,80751.21,0.0,-0.00929,1e-05,1.84049]
[1778397088133,54.02,80751.36,0.0,-0.00929,1e-05,1.84033]
[1778397093168,54.02,80751.32,0.0,-0.00929,1e-05,1.83902]
[1778397098203,54.02,80748.09,0.0,-0.00931,1e-05,1.84247]
[1778397105252,54.02,80749.26,0.0,-0.0093,1e-05,1.84122]
[1778397111295,54.02,80749.08,0.0,-0.0093,1e-05,1.84141]
[1778397118343,54.02,80749.16,0.0,-0.0093,1e-05,1.84133]
[1778397123378,54.02,80749.16,0.0,-0.0093,1e-05,1.84133]
[1778397129421,54.02,80748.44,0.0,-0.0093,1e-05,1.84209]
[1778397136469,54.02,80748.35,0.0,-0.0093,1e-05,1.84219]
[1778397143518,54.02,80748.38,0.0,-0.0093,1e-05,1.84216]
[1778397155602,54.02,80748.31,0.0,-0.0093,1e-05,1.84088]
[1778397165672,54.02,80748.49,0.0,-0.0093,1e-05,1.84069]
[1778397177756,54.02,80748.31,0.0,-0.0093,1e-05,1.84088]
[1778397182791,54.02,80750.62,0.0,-0.00928,1e-05,1.83842]
[1778397189840,54.02,80748.28,0.0,-0.0093,1e-05,1.84091]
[1778397199910,54.02,80748.24,0.0,-0.0093,1e-05,1.84095]
[1778397206963,54.02,80748.17,0.0,-0.0093,1e-05,1.84103]
[1778397214012,54.02,80748.35,0.0,-0.00929,1e-05,1.83948]
[1778397224086,54.02,80748.35,0.0,-0.00929,1e-05,1.83948]
[1778397229121,54.02,80748.42,0.0,-0.00929,1e-05,1.83941]
[1778397234156,54.02,80748.31,0.0,-0.00929,1e-05,1.83953]
[1778397241205,54.02,80750.65,0.0,-0.00928,1e-05,1.83703]
[1778397246240,54.02,80748.26,0.0,-0.00929,1e-05,1.83958]
[1778397257317,54.02,80747.99,0.0,-0.00929,1e-05,1.83987]
[1778397270408,54.02,80747.92,0.0,-0.00929,1e-05,1.83994]
[1778397276450,54.02,80746.32,0.0,-0.0093,1e-05,1.84029]
[1778397282493,54.02,80746.29,0.0,-0.0093,1e-05,1.84033]
[1778397285513,54.02,80726.43,0.0,-0.00942,1e-05,1.86162]
[1778397290548,54.02,80717.91,0.0,-0.00948,1e-05,1.87081]
[1778397295583,54.02,80717.25,0.0,-0.00948,1e-05,1.87153]
[1778397301626,54.02,80717.63,0.0,-0.00948,1e-05,1.87112]
[1778397307667,54.02,80715.05,0.0,-0.0095,1e-05,1.87391]
[1778397312702,54.02,80719.69,0.0,-0.00947,1e-05,1.86889]
[1778397317737,54.02,80719.59,0.0,-0.00947,1e-05,1.869]
[1778397324021,54.02,80720.2,0.0,-0.00946,1e-05,1.86834]
[1778397331835,54.02,80719.94,0.0,-0.00946,1e-05,1.86725]
[1778397338884,54.02,80719.8,0.0,-0.00946,1e-05,1.8674]
[1778397344926,54.02,80720.43,0.0,-0.00946,1e-05,1.86672]
[1778397349961,54.02,80720.22,0.0,-0.00946,1e-05,1.86695]
[1778397354996,54.02,80728.86,0.0,-0.0094,1e-05,1.85764]
[1778397361039,54.02,80734.7,0.0,-0.00936,1e-05,1.85137]
[1778397366078,54.02,80736.1,0.0,-0.00936,1e-05,1.84987]
[1778397371113,54.02,80738.76,0.0,-0.00934,1e-05,1.84702]
[1778397376384,54.02,80737.8,0.0,-0.00934,1e-05,1.84804]
[1778397382190,54.02,80732.08,0.0,-0.00938,1e-05,1.85418]
[1778397389240,54.02,80731.47,0.0,-0.00939,1e-05,1.85483]
[1778397395282,54.02,80729.39,0.0,-0.00939,1e-05,1.85571]
[1778397404345,54.02,80729.69,0.0,-0.00939,1e-05,1.85538]
[1778397409380,54.02,80729.62,0.0,-0.00939,1e-05,1.85546]
[1778397419450,54.02,80729.59,0.0,-0.00939,1e-05,1.85549]
[1778397423055,54.02,80729.62,0.0,-0.00939,1e-05,1.85546]
[1778397428513,54.02,80729.91,0.0,-0.00939,1e-05,1.85515]
[1778397433559,54.02,80737.93,0.0,-0.00934,1e-05,1.84655]
[1778397438594,54.02,80739.95,0.0,-0.00932,1e-05,1.84439]
[1778397443629,54.02,80743.83,0.0,-0.0093,1e-05,1.84024]
[1778397451685,54.02,80744.08,0.0,-0.00929,1e-05,1.83862]
[1778397458734,54.02,80743.65,0.0,-0.00929,1e-05,1.83908]
[1778397463769,54.02,80745.86,0.0,-0.00928,1e-05,1.83672]
[1778397468804,54.02,80748.16,0.0,-0.00927,1e-05,1.83428]
[1778397473839,54.02,80750.24,0.0,-0.00925,1e-05,1.83206]
[1778397478874,54.02,80753.76,0.0,-0.00923,1e-05,1.82832]
[1778397484916,54.02,80756.6,0.0,-0.00921,1e-05,1.82531]
[1778397491965,54.02,80756.6,0.0,-0.00921,1e-05,1.82531]
[1778397497000,54.02,80759.01,0.0,-0.0092,1e-05,1.82276]
[1778397502035,54.02,80759.33,0.0,-0.0092,1e-05,1.82242]
[1778397507070,54.02,80759.55,0.0,-0.0092,1e-05,1.82219]
[1778397514119,54.02,80760.56,0.0,-0.00918,1e-05,1.81977]
[1778397525196,54.02,80760.82,0.0,-0.00918,1e-05,1.8195]
[1778397530231,54.02,80761.63,0.0,-0.00918,1e-05,1.81864]
[1778397539294,54.02,80761.78,0.0,-0.00917,1e-05,1.81848]
[1778397544330,54.02,80762.81,0.0,-0.00917,1e-05,1.8174]
[1778397550372,54.02,80762.82,0.0,-0.00917,1e-05,1.81738]
[1778397555407,54.02,80759.9,0.0,-0.00919,1e-05,1.82047]
[1778397562456,54.02,80758.98,0.0,-0.00919,1e-05,1.82144]
[1778397567491,54.02,80752.47,0.0,-0.00923,1e-05,1.82834]
[1778397572526,54.02,80752.83,0.0,-0.00922,1e-05,1.82661]
[1778397577561,54.02,80752.93,0.0,-0.00922,1e-05,1.82651]
[1778397584612,54.02,80750.64,0.0,-0.00924,1e-05,1.82894]
[1778397589647,54.02,80750.68,0.0,-0.00924,1e-05,1.8289]
[1778397595695,54.02,80749.55,0.0,-0.00924,1e-05,1.8301]
[1778397600732,54.02,80751.76,0.0,-0.00923,1e-05,1.82775]
[1778397606776,54.02,80751.74,0.0,-0.00923,1e-05,1.82777]
[1778397611812,54.02,80751.55,0.0,-0.00923,1e-05,1.82797]
[1778397623896,54.02,80751.47,0.0,-0.00923,1e-05,1.82806]
[1778397628931,54.02,80752.58,0.0,-0.00923,1e-05,1.82688]
[1778397634973,54.02,80752.58,0.0,-0.00922,1e-05,1.82553]
[1778397644036,54.02,80750.94,0.0,-0.00923,1e-05,1.82727]
[1778397649071,54.02,80751.1,0.0,-0.00923,1e-05,1.8271]
[1778397656120,54.02,80750.39,0.0,-0.00923,1e-05,1.82785]
[1778397662162,54.02,80750.07,0.0,-0.00923,1e-05,1.82819]
[1778397667197,54.02,80750.83,0.0,-0.00923,1e-05,1.82739]
[1778397673239,54.02,80751.57,0.0,-0.00923,1e-05,1.8266]
[1778397678274,54.02,80751.55,0.0,-0.00923,1e-05,1.82662]
[1778397683309,54.02,80751.63,0.0,-0.00923,1e-05,1.82654]
[1778397688344,54.02,80756.83,0.0,-0.00919,1e-05,1.82103]
[1778397693379,54.02,80757.17,0.0,-0.00918,1e-05,1.81932]
[1778397698414,54.02,80756.61,0.0,-0.00919,1e-05,1.81992]
[1778397706470,54.02,80755.35,0.0,-0.0092,1e-05,1.82125]
[1778397711505,54.02,80760.23,0.0,-0.00916,1e-05,1.81609]
[1778397717548,54.02,80760.42,0.0,-0.00916,1e-05,1.81589]
[1778397722584,54.02,80762.31,0.0,-0.00915,1e-05,1.81389]
[1778397727619,54.02,80765.41,0.0,-0.00913,1e-05,1.81063]
[1778397732654,54.02,80765.53,0.0,-0.00913,1e-05,1.8105]
[1778397739703,54.02,80769.9,0.0,-0.0091,1e-05,1.8059]
[1778397744738,54.02,80781.14,0.0,-0.00904,1e-05,1.79412]
[1778397756825,54.02,80781.49,0.0,-0.00903,1e-05,1.79242]
[1778397761860,54.02,80781.62,0.0,-0.00903,1e-05,1.79229]
[1778397767902,54.02,80782.33,0.0,-0.00902,1e-05,1.79155]
[1778397772937,54.02,80781.77,0.0,-0.00903,1e-05,1.79213]
[1778397777975,54.02,80782.56,0.0,-0.00902,1e-05,1.79131]
[1778397783007,54.02,80782.39,0.0,-0.00902,1e-05,1.79148]
[1778397788048,54.02,80779.22,0.0,-0.00904,1e-05,1.7948]
[1778397793083,54.02,80775.94,0.0,-0.00906,1e-05,1.79823]
[1778397799126,54.02,80775.38,0.0,-0.00906,1e-05,1.79882]
[1778397804161,54.02,80775.75,0.0,-0.00906,1e-05,1.79843]
[1778397809245,54.02,80777.03,0.0,-0.00905,1e-05,1.79709]
[1778397818308,54.02,80777.03,0.0,-0.00905,1e-05,1.79575]
[1778397825358,54.02,80776.51,0.0,-0.00905,1e-05,1.7963]
[1778397834421,54.02,80774.06,0.0,-0.00907,1e-05,1.79886]
[1778397839456,54.02,80770.38,0.0,-0.00909,1e-05,1.80272]
[1778397844491,54.02,80766.5,0.0,-0.00911,1e-05,1.8068]
[1778397849526,54.02,80766.05,0.0,-0.00912,1e-05,1.80727]
[1778397854561,54.02,80766.13,0.0,-0.00912,1e-05,1.80719]
[1778397859596,54.02,80766.23,0.0,-0.00911,1e-05,1.80708]
[1778397866645,54.02,80766.02,0.0,-0.00912,1e-05,1.8073]
[1778397872687,54.02,80765.35,0.0,-0.00911,1e-05,1.80667]
[1778397879739,54.02,80765.31,0.0,-0.00911,1e-05,1.80671]
[1778397884774,54.02,80765.06,0.0,-0.00912,1e-05,1.80697]
[1778397891823,54.02,80765.13,0.0,-0.00911,1e-05,1.8069]
[1778397898872,54.02,80765.13,0.0,-0.00911,1e-05,1.8069]
[1778397906928,54.02,80765.27,0.0,-0.00911,1e-05,1.80675]
[1778397911963,54.02,80763.12,0.0,-0.00913,1e-05,1.80902]
[1778397916998,54.02,80762.41,0.0,-0.00913,1e-05,1.80976]
[1778397922033,54.02,80762.34,0.0,-0.00913,1e-05,1.80984]
[1778397927068,54.02,80762.28,0.0,-0.00913,1e-05,1.8099]
[1778397933110,54.02,80761.76,0.0,-0.00913,1e-05,1.80911]
[1778397939155,54.02,80761.53,0.0,-0.00913,1e-05,1.80935]
[1778397947211,54.02,80761.03,0.0,-0.00913,1e-05,1.80988]
[1778397953253,54.02,80762.83,0.0,-0.00912,1e-05,1.80798]
[1778397959295,54.02,80762.73,0.0,-0.00912,1e-05,1.80809]
[1778397968358,54.02,80762.09,0.0,-0.00913,1e-05,1.80876]
[1778397973393,54.02,80762.71,0.0,-0.00912,1e-05,1.80811]
[1778397983463,54.02,80762.37,0.0,-0.00913,1e-05,1.80846]
[1778397988498,54.02,80762.41,0.0,-0.00913,1e-05,1.80842]
[1778397993534,54.02,80762.58,0.0,-0.00912,1e-05,1.8069]
[1778397996655,54.02,80762.84,0.0,-0.00912,1e-05,1.80663]
[1778397997565,54.02,80784.15,0.0,-0.00898,1e-05,1.78433]
[1778398002600,54.02,80795.18,0.0,-0.00892,1e-05,1.77288]
[1778398007635,54.02,80795.33,0.0,-0.00892,1e-05,1.77272]
[1778398008680,54.02,80795.33,0.0,-0.00892,1e-05,1.77272]
[1778398008769,54.02,80792.67,0.0,-0.00893,1e-05,1.77548]
[1778398014684,54.02,80789.87,0.0,-0.00895,1e-05,1.77838]
[1778398015113,54.02,80789.87,0.0,-0.00895,1e-05,1.77838]
[1778398021734,54.02,80786.12,0.0,-0.00897,1e-05,1.78228]
[1778398026768,54.02,80784.09,0.0,-0.00899,1e-05,1.78439]
[1778398031817,54.02,80782.95,0.0,-0.00899,1e-05,1.78558]
[1778398036838,54.02,80782.95,0.0,-0.00899,1e-05,1.78558]
[1778398043887,54.02,80781.67,0.0,-0.009,1e-05,1.78691]
[1778398053957,54.02,80782.28,0.0,-0.00899,1e-05,1.78495]
[1778398063020,54.02,80782.48,0.0,-0.00899,1e-05,1.78474]
[1778398068055,54.02,80776.79,0.0,-0.00902,1e-05,1.79067]
[1778398073090,54.02,80774.73,0.0,-0.00904,1e-05,1.79282]
[1778398078125,54.02,80775.47,0.0,-0.00903,1e-05,1.79205]
[1778398083160,54.02,80773.56,0.0,-0.00904,1e-05,1.79405]
[1778398088195,54.02,80773.21,0.0,-0.00905,1e-05,1.79441]
[1778398095244,54.02,80773.34,0.0,-0.00904,1e-05,1.79428]
[1778398101286,54.02,80774.94,0.0,-0.00903,1e-05,1.79261]
[1778398107328,54.02,80775.4,0.0,-0.00903,1e-05,1.79212]
[1778398112363,54.02,80776.71,0.0,-0.00902,1e-05,1.78942]
[1778398116473,54.02,80776.78,0.0,-0.00902,1e-05,1.78935]
[1778398128475,54.02,80776.17,0.0,-0.00902,1e-05,1.78999]
[1778398129229,54.02,80776.17,0.0,-0.00902,1e-05,1.78999]
[1778398134517,54.02,80775.72,0.0,-0.00902,1e-05,1.79046]
[1778398139552,54.02,80772.78,0.0,-0.00904,1e-05,1.79353]
[1778398144587,54.02,80772.6,0.0,-0.00904,1e-05,1.79372]
[1778398155664,54.02,80772.77,0.0,-0.00904,1e-05,1.79354]
[1778398166741,54.02,80772.68,0.0,-0.00904,1e-05,1.79363]
[1778398176811,54.02,80772.68,0.0,-0.00904,1e-05,1.7923]
[1778398183860,54.02,80772.75,0.0,-0.00904,1e-05,1.79223]
[1778398188895,54.02,80772.1,0.0,-0.00904,1e-05,1.79291]
[1778398195020,54.02,80772.06,0.0,-0.00904,1e-05,1.79295]
[1778398201547,54.02,80772.06,0.0,-0.00904,1e-05,1.79295]
[1778398212057,54.02,80771.97,0.0,-0.00904,1e-05,1.79304]
[1778398217094,54.02,80771.56,0.0,-0.00904,1e-05,1.79347]
[1778398223136,54.02,80769.95,0.0,-0.00905,1e-05,1.79516]
[1778398228171,54.02,80765.28,0.0,-0.00908,1e-05,1.80005]
[1778398233206,54.02,80764.99,0.0,-0.00908,1e-05,1.79902]
[1778398239248,54.02,80764.88,0.0,-0.00908,1e-05,1.79913]
[1778398244285,54.02,80763.44,0.0,-0.00909,1e-05,1.80064]
[1778398251333,54.02,80763.22,0.0,-0.00909,1e-05,1.80087]
[1778398263421,54.02,80762.37,0.0,-0.00909,1e-05,1.80177]
[1778398270495,54.02,80763.06,0.0,-0.00909,1e-05,1.80104]
[1778398278527,54.02,80763.24,0.0,-0.00909,1e-05,1.80085]
[1778398288597,54.02,80763.24,0.0,-0.00909,1e-05,1.80085]
[1778398295646,54.02,80763.11,0.0,-0.00908,1e-05,1.79965]
[1778398300681,54.02,80763.11,0.0,-0.00908,1e-05,1.79965]
[1778398305716,54.02,80763.08,0.0,-0.00908,1e-05,1.79968]
[1778398311758,54.02,80763.33,0.0,-0.00908,1e-05,1.79942]
[1778398317801,54.02,80763.36,0.0,-0.00908,1e-05,1.79939]
[1778398322836,54.02,80770.46,0.0,-0.00904,1e-05,1.79195]
[1778398327871,54.02,80766.17,0.0,-0.00906,1e-05,1.79644]
[1778398335929,54.02,80765.39,0.0,-0.00907,1e-05,1.79726]
[1778398341972,54.02,80765.22,0.0,-0.00907,1e-05,1.79744]
[1778398349021,54.02,80764.93,0.0,-0.00907,1e-05,1.79774]
[1778398363119,54.02,80765.04,0.0,-0.00906,1e-05,1.79629]
[1778398368154,54.02,80765.08,0.0,-0.00906,1e-05,1.79625]
[1778398380241,54.02,80765.04,0.0,-0.00906,1e-05,1.79629]
[1778398385276,54.02,80767.74,0.0,-0.00905,1e-05,1.79346]
[1778398390311,54.02,80768.02,0.0,-0.00904,1e-05,1.79317]
[1778398395347,54.02,80768.09,0.0,-0.00904,1e-05,1.7931]
[1778398403403,54.02,80767.69,0.0,-0.00905,1e-05,1.79352]
[1778398411459,54.02,80767.66,0.0,-0.00904,1e-05,1.79221]
[1778398417501,54.02,80767.63,0.0,-0.00904,1e-05,1.79224]
[1778398424550,54.02,80767.56,0.0,-0.00904,1e-05,1.79232]
[1778398432608,54.02,80767.45,0.0,-0.00904,1e-05,1.79243]
[1778398437643,54.02,80763.87,0.0,-0.00906,1e-05,1.79618]
[1778398442678,54.02,80761.02,0.0,-0.00908,1e-05,1.79917]
[1778398448720,54.02,80760.74,0.0,-0.00908,1e-05,1.79946]
[1778398454762,54.02,80760.82,0.0,-0.00908,1e-05,1.79938]
[1778398455558,54.02,80760.82,0.0,-0.00908,1e-05,1.79938]
[1778398467853,54.02,80760.93,0.0,-0.00908,1e-05,1.79926]
[1778398468864,54.02,80760.93,0.0,-0.00908,1e-05,1.79926]
[1778398475909,54.02,80760.77,0.0,-0.00908,1e-05,1.79809]
[1778398481951,54.02,80760.73,0.0,-0.00908,1e-05,1.79813]
[1778398486986,54.02,80760.06,0.0,-0.00908,1e-05,1.79884]
[1778398499070,54.02,80759.8,0.0,-0.00908,1e-05,1.79911]
[1778398511154,54.02,80759.87,0.0,-0.00908,1e-05,1.79904]
[1778398519211,54.02,80759.8,0.0,-0.00908,1e-05,1.79911]
[1778398525253,54.02,80759.85,0.0,-0.00908,1e-05,1.79906]
[1778398535323,54.02,80759.85,0.0,-0.00908,1e-05,1.79772]
[1778398540358,54.02,80759.81,0.0,-0.00908,1e-05,1.79776]
[1778398551439,54.02,80759.79,0.0,-0.00908,1e-05,1.79778]
[1778398561511,54.02,80760.03,0.0,-0.00907,1e-05,1.79753]
[1778398566546,54.02,80759.86,0.0,-0.00908,1e-05,1.79771]
[1778398574602,54.02,80759.4,0.0,-0.00908,1e-05,1.79819]
[1778398579637,54.02,80756.71,0.0,-0.0091,1e-05,1.80101]
[1778398584672,54.02,80756.85,0.0,-0.00909,1e-05,1.80087]
[1778398590714,54.02,80756.71,0.0,-0.0091,1e-05,1.80101]
[1778398595749,54.02,80756.41,0.0,-0.00909,1e-05,1.79999]
[1778398608840,54.02,80756.88,0.0,-0.00909,1e-05,1.7995]
[1778398613875,54.02,80759.34,0.0,-0.00907,1e-05,1.79692]
[1778398618910,54.02,80759.7,0.0,-0.00907,1e-05,1.79654]
[1778398623945,54.02,80759.9,0.0,-0.00907,1e-05,1.79633]
[1778398632006,54.02,80760.03,0.0,-0.00907,1e-05,1.79619]
[1778398637036,54.02,80759.83,0.0,-0.00907,1e-05,1.7964]
[1778398642071,54.02,80758.87,0.0,-0.00908,1e-05,1.79741]
[1778398651134,54.02,80758.83,0.0,-0.00907,1e-05,1.79611]
[1778398658183,54.02,80758.98,0.0,-0.00907,1e-05,1.79596]
[1778398663219,54.02,80759.49,0.0,-0.00906,1e-05,1.79542]
[1778398668254,54.02,80759.45,0.0,-0.00907,1e-05,1.79546]
[1778398674296,54.02,80762.81,0.0,-0.00904,1e-05,1.79195]
[1778398679331,54.02,80764.85,0.0,-0.00903,1e-05,1.78981]
[1778398685373,54.02,80765.0,0.0,-0.00903,1e-05,1.78966]
[1778398690408,54.02,80766.16,0.0,-0.00902,1e-05,1.78844]
[1778398695444,54.02,80765.92,0.0,-0.00903,1e-05,1.7887]
[1778398700484,54.02,80764.5,0.0,-0.00903,1e-05,1.79018]
[1778398706520,54.02,80764.6,0.0,-0.00903,1e-05,1.79007]
[1778398711559,54.02,80764.3,0.0,-0.00903,1e-05,1.78905]
[1778398718608,54.02,80764.54,0.0,-0.00903,1e-05,1.7888]
[1778398724650,54.02,80764.56,0.0,-0.00903,1e-05,1.78878]
[1778398729688,54.02,80764.54,0.0,-0.00903,1e-05,1.7888]
[1778398734732,54.02,80764.21,0.0,-0.00903,1e-05,1.78915]
[1778398739766,54.02,80764.05,0.0,-0.00903,1e-05,1.78931]
[1778398744801,54.02,80763.97,0.0,-0.00903,1e-05,1.7894]
[1778398750844,54.02,80763.71,0.0,-0.00903,1e-05,1.78967]
[1778398760913,54.02,80763.71,0.0,-0.00903,1e-05,1.78967]
[1778398765948,54.02,80757.41,0.0,-0.00907,1e-05,1.79626]
[1778398770983,54.02,80757.44,0.0,-0.00907,1e-05,1.79623]
[1778398781215,54.02,80757.48,0.0,-0.00906,1e-05,1.79485]
[1778398792133,54.02,80757.32,0.0,-0.00907,1e-05,1.79502]
[1778398797168,54.02,80761.88,0.0,-0.00904,1e-05,1.79025]
[1778398802203,54.02,80762.41,0.0,-0.00903,1e-05,1.78969]
[1778398807238,54.02,80762.15,0.0,-0.00904,1e-05,1.78997]
[1778398819322,54.02,80761.0,0.0,-0.00904,1e-05,1.79117]
[1778398831406,54.02,80760.46,0.0,-0.00904,1e-05,1.7904]
[1778398838455,54.02,80761.36,0.0,-0.00903,1e-05,1.78946]
[1778398848525,54.02,80761.36,0.0,-0.00903,1e-05,1.78946]
[1778398858595,54.02,80761.36,0.0,-0.00903,1e-05,1.78946]
[1778398869059,54.02,80761.32,0.0,-0.00903,1e-05,1.7895]
[1778398872981,54.02,80762.77,0.0,-0.00903,1e-05,1.78798]
[1778398874638,54.02,80767.85,0.0,-0.00899,1e-05,1.78268]
[1778398882764,54.02,80766.56,0.0,-0.009,1e-05,1.78403]
[1778398887799,54.02,80765.12,0.0,-0.00901,1e-05,1.78553]
[1778398890018,54.02,80764.97,0.0,-0.00901,1e-05,1.78569]
[1778398895855,54.02,80764.53,0.0,-0.00901,1e-05,1.78481]
[1778398905925,54.02,80764.25,0.0,-0.00901,1e-05,1.78511]
[1778398911967,54.02,80763.81,0.0,-0.00901,1e-05,1.78556]
[1778398917002,54.02,80763.7,0.0,-0.00901,1e-05,1.78568]
[1778398917674,54.02,80763.7,0.0,-0.00901,1e-05,1.78568]
[1778398918680,54.02,80763.54,0.0,-0.00901,1e-05,1.78585]
[1778398924052,54.02,80761.87,0.0,-0.00902,1e-05,1.78759]
[1778398929914,54.02,80761.55,0.0,-0.00903,1e-05,1.78792]
[1778398935129,54.02,80758.66,0.0,-0.00904,1e-05,1.79094]
[1778398940164,54.02,80757.66,0.0,-0.00905,1e-05,1.79199]
[1778398945200,54.02,80757.08,0.0,-0.00905,1e-05,1.7926]
[1778398959302,54.02,80756.71,0.0,-0.00905,1e-05,1.79165]
[1778398965345,54.02,80756.88,0.0,-0.00905,1e-05,1.79147]
[1778398977429,54.02,80757.95,0.0,-0.00904,1e-05,1.79035]
[1778398982464,54.02,80757.92,0.0,-0.00904,1e-05,1.79038]
[1778398994548,54.02,80757.9,0.0,-0.00904,1e-05,1.7904]
[1778398996291,54.02,80757.9,0.0,-0.00904,1e-05,1.7904]
[1778398998296,54.02,80757.92,0.0,-0.00904,1e-05,1.79038]
[1778399002389,54.02,80757.99,0.0,-0.00904,1e-05,1.79031]
[1778399006433,54.02,80757.99,0.0,-0.00904,1e-05,1.79031]
[1778399011221,54.02,80757.99,0.0,-0.00904,1e-05,1.79031]
[1778399013715,54.02,80757.95,0.0,-0.00904,1e-05,1.78902]
[1778399019169,54.02,80757.95,0.0,-0.00904,1e-05,1.78902]
[1778399025065,54.02,80757.92,0.0,-0.00904,1e-05,1.78905]
[1778399032820,54.02,80758.54,0.0,-0.00903,1e-05,1.7884]
[1778399040876,54.02,80759.52,0.0,-0.00903,1e-05,1.78737]
[1778399049940,54.02,80758.98,0.0,-0.00903,1e-05,1.78794]
[1778399063033,54.02,80758.98,0.0,-0.00903,1e-05,1.78794]
[1778399071089,54.02,80758.94,0.0,-0.00902,1e-05,1.78665]
[1778399085187,54.02,80758.94,0.0,-0.00902,1e-05,1.78665]
[1778399090222,54.02,80771.96,0.0,-0.00894,1e-05,1.77309]
[1778399095257,54.02,80774.15,0.0,-0.00893,1e-05,1.77082]
[1778399100292,54.02,80773.8,0.0,-0.00893,1e-05,1.77118]
[1778399105327,54.02,80767.11,0.0,-0.00897,1e-05,1.77813]
[1778399110362,54.02,80760.14,0.0,-0.00902,1e-05,1.78539]
[1778399113531,54.02,80760.02,0.0,-0.00902,1e-05,1.78552]
[1778399113632,54.02,80759.58,0.0,-0.00902,1e-05,1.78598]
[1778399115528,54.02,80759.68,0.0,-0.00902,1e-05,1.78587]
[1778399115629,54.02,80759.77,0.0,-0.00902,1e-05,1.78578]
[1778399121439,54.02,80759.99,0.0,-0.00902,1e-05,1.78555]
[1778399128488,54.02,80760.03,0.0,-0.00902,1e-05,1.78551]
[1778399139565,54.02,80760.07,0.0,-0.00901,1e-05,1.78413]
[1778399145607,54.02,80762.77,0.0,-0.00899,1e-05,1.78132]
[1778399150642,54.02,80764.99,0.0,-0.00898,1e-05,1.77901]
[1778399155677,54.02,80764.79,0.0,-0.00898,1e-05,1.77921]
[1778399162726,54.02,80764.84,0.0,-0.00898,1e-05,1.77916]
[1778399170782,54.02,80764.93,0.0,-0.00898,1e-05,1.77907]
[1778399175817,54.02,80764.66,0.0,-0.00898,1e-05,1.77935]
[1778399181859,54.02,80764.58,0.0,-0.00898,1e-05,1.77943]
[1778399187901,54.02,80765.59,0.0,-0.00898,1e-05,1.77838]
[1778399193943,54.02,80766.84,0.0,-0.00896,1e-05,1.77575]
[1778399198978,54.02,80773.19,0.0,-0.00892,1e-05,1.76916]
[1778399204015,54.02,80777.02,0.0,-0.0089,1e-05,1.7652]
[1778399212070,54.02,80777.13,0.0,-0.0089,1e-05,1.76509]
[1778399218112,54.02,80776.91,0.0,-0.0089,1e-05,1.76531]
[1778399223147,54.02,80777.08,0.0,-0.0089,1e-05,1.76514]
[1778399229189,54.02,80777.08,0.0,-0.0089,1e-05,1.76514]
[1778399238252,54.02,80777.14,0.0,-0.0089,1e-05,1.76508]
[1778399244295,54.02,80777.71,0.0,-0.0089,1e-05,1.76449]
[1778399250337,54.02,80777.67,0.0,-0.0089,1e-05,1.76453]
[1778399261414,54.02,80777.71,0.0,-0.00889,1e-05,1.76316]
[1778399271484,54.02,80777.71,0.0,-0.00889,1e-05,1.76316]
[1778399277223,54.02,80777.7,0.0,-0.00889,1e-05,1.76317]
[1778399289755,54.02,80777.83,0.0,-0.00889,1e-05,1.76304]
[1778399299681,54.02,80777.98,0.0,-0.00889,1e-05,1.76288]
[1778399308744,54.02,80778.15,0.0,-0.00889,1e-05,1.76271]
[1778399313779,54.02,80777.94,0.0,-0.00888,1e-05,1.7616]
[1778399318814,54.02,80777.91,0.0,-0.00888,1e-05,1.76163]
[1778399323849,54.02,80776.69,0.0,-0.00889,1e-05,1.76289]
[1778399328884,54.02,80776.93,0.0,-0.00889,1e-05,1.76265]
[1778399333919,54.02,80779.57,0.0,-0.00887,1e-05,1.75992]
[1778399340968,54.02,80777.68,0.0,-0.00888,1e-05,1.76187]
[1778399346003,54.02,80776.97,0.0,-0.00889,1e-05,1.7626]
[1778399351038,54.02,80777.05,0.0,-0.00889,1e-05,1.76252]
[1778399364129,54.02,80777.0,0.0,-0.00889,1e-05,1.76257]
[1778399376213,54.02,80777.0,0.0,-0.00888,1e-05,1.76125]
[1778399381248,54.02,80775.98,0.0,-0.00889,1e-05,1.7623]
[1778399389306,54.02,80772.01,0.0,-0.00891,1e-05,1.76641]
[1778399395348,54.02,80774.13,0.0,-0.0089,1e-05,1.76422]
[1778399400383,54.02,80769.1,0.0,-0.00893,1e-05,1.76942]
[1778399405418,54.02,80768.47,0.0,-0.00893,1e-05,1.77008]
[1778399417503,54.02,80766.89,0.0,-0.00894,1e-05,1.77171]
[1778399422538,54.02,80766.81,0.0,-0.00894,1e-05,1.7718]
[1778399424337,54.02,80766.81,0.0,-0.00894,1e-05,1.7718]
[1778399429587,54.02,80760.55,0.0,-0.00898,1e-05,1.7783]
[1778399437644,54.02,80759.79,0.0,-0.00898,1e-05,1.77776]
[1778399442679,54.02,80757.74,0.0,-0.00899,1e-05,1.7799]
[1778399447714,54.02,80757.13,0.0,-0.00899,1e-05,1.78053]
[1778399455770,54.02,80757.04,0.0,-0.009,1e-05,1.78063]
[1778399460805,54.02,80757.04,0.0,-0.009,1e-05,1.78063]
[1778399465840,54.02,80757.02,0.0,-0.009,1e-05,1.78065]
[1778399472889,54.02,80755.58,0.0,-0.009,1e-05,1.78215]
[1778399477924,54.02,80755.63,0.0,-0.009,1e-05,1.7821]
[1778399483968,54.02,80755.6,0.0,-0.009,1e-05,1.78213]
[1778399492024,54.02,80755.6,0.0,-0.009,1e-05,1.78079]
[1778399498066,54.02,80755.6,0.0,-0.009,1e-05,1.78079]
[1778399507129,54.02,80755.63,0.0,-0.009,1e-05,1.78076]
[1778399512164,54.02,80749.4,0.0,-0.00904,1e-05,1.78726]
[1778399521227,54.02,80749.58,0.0,-0.00903,1e-05,1.78708]
[1778399526262,54.02,80749.03,0.0,-0.00904,1e-05,1.78765]
[1778399532304,54.02,80749.65,0.0,-0.00903,1e-05,1.787]
[1778399537339,54.02,80749.65,0.0,-0.00903,1e-05,1.787]
[1778399542374,54.02,80748.7,0.0,-0.00904,1e-05,1.788]
[1778399547409,54.02,80744.49,0.0,-0.00907,1e-05,1.7924]
[1778399552444,54.02,80745.49,0.0,-0.00905,1e-05,1.79002]
[1778399562514,54.02,80743.48,0.0,-0.00907,1e-05,1.79212]
[1778399567549,54.02,80743.37,0.0,-0.00907,1e-05,1.79224]
[1778399572584,54.02,80743.37,0.0,-0.00907,1e-05,1.79224]
[1778399577619,54.02,80743.59,0.0,-0.00907,1e-05,1.79201]
[1778399582654,54.02,80741.88,0.0,-0.00908,1e-05,1.7938]
[1778399589704,54.02,80741.33,0.0,-0.00908,1e-05,1.79438]
[1778399602794,54.02,80743.71,0.0,-0.00906,1e-05,1.79188]
[1778399607829,54.02,80744.09,0.0,-0.00906,1e-05,1.79148]
[1778399612864,54.02,80744.36,0.0,-0.00905,1e-05,1.78986]
[1778399618906,54.02,80744.71,0.0,-0.00905,1e-05,1.7895]
[1778399623941,54.02,80744.14,0.0,-0.00906,1e-05,1.79009]
[1778399628976,54.02,80727.47,0.0,-0.00916,1e-05,1.80762]
[1778399636025,54.02,80728.93,0.0,-0.00915,1e-05,1.80608]
[1778399641060,54.02,80725.66,0.0,-0.00917,1e-05,1.80953]
[1778399647102,54.02,80728.08,0.0,-0.00915,1e-05,1.80697]
[1778399652137,54.02,80732.58,0.0,-0.00913,1e-05,1.80223]
[1778399657172,54.02,80732.16,0.0,-0.00913,1e-05,1.80267]
[1778399665229,54.02,80732.56,0.0,-0.00913,1e-05,1.80225]
[1778399670264,54.02,80735.82,0.0,-0.00911,1e-05,1.79882]
[1778399675299,54.02,80736.26,0.0,-0.0091,1e-05,1.79702]
[1778399685369,54.02,80738.94,0.0,-0.00908,1e-05,1.7942]
[1778399695439,54.02,80738.94,0.0,-0.00908,1e-05,1.7942]
[1778399701481,54.02,80736.8,0.0,-0.00909,1e-05,1.79645]
[1778399711552,54.02,80736.8,0.0,-0.00909,1e-05,1.79645]
[1778399716587,54.02,80741.9,0.0,-0.00906,1e-05,1.7911]
[1778399722629,54.02,80742.11,0.0,-0.00906,1e-05,1.79088]
[1778399727665,54.02,80742.81,0.0,-0.00906,1e-05,1.79015]
[1778399734714,54.02,80743.18,0.0,-0.00905,1e-05,1.78842]
[1778399739749,54.02,80745.5,0.0,-0.00903,1e-05,1.78599]
[1778399744784,54.02,80742.84,0.0,-0.00905,1e-05,1.78878]
[1778399749819,54.02,80741.89,0.0,-0.00906,1e-05,1.78977]
[1778399756868,54.02,80740.35,0.0,-0.00907,1e-05,1.79138]
[1778399763917,54.02,80740.14,0.0,-0.00907,1e-05,1.7916]
[1778399773987,54.02,80739.54,0.0,-0.00907,1e-05,1.79223]
[1778399779022,54.02,80739.54,0.0,-0.00907,1e-05,1.79223]
[1778399792113,54.02,80739.61,0.0,-0.00906,1e-05,1.79082]
[1778399802183,54.02,80742.08,0.0,-0.00905,1e-05,1.78823]
[1778399804873,54.02,80742.08,0.0,-0.00905,1e-05,1.78823]
[1778399805417,54.02,80742.36,0.0,-0.00905,1e-05,1.78794]
[1778399811246,54.02,80736.23,0.0,-0.00908,1e-05,1.79436]
[1778399819302,54.02,80733.72,0.0,-0.0091,1e-05,1.797]
[1778399825344,54.02,80733.43,0.0,-0.0091,1e-05,1.7973]
[1778399832393,54.02,80733.72,0.0,-0.0091,1e-05,1.797]
[1778399845484,54.02,80733.68,0.0,-0.0091,1e-05,1.79704]
[1778399850519,54.02,80733.61,0.0,-0.0091,1e-05,1.79711]
[1778399857451,54.02,80733.57,0.0,-0.00909,1e-05,1.79581]
[1778399868653,54.02,80732.04,0.0,-0.0091,1e-05,1.79742]
[1778399873688,54.02,80725.96,0.0,-0.00914,1e-05,1.80382]
[1778399878723,54.02,80724.97,0.0,-0.00915,1e-05,1.80487]
[1778399883758,54.02,80722.77,0.0,-0.00916,1e-05,1.80719]
[1778399888798,54.02,80722.2,0.0,-0.00917,1e-05,1.80779]
[1778399894841,54.02,80721.75,0.0,-0.00917,1e-05,1.80826]
[1778399899876,54.02,80722.09,0.0,-0.00917,1e-05,1.8079]
[1778399905921,54.02,80721.99,0.0,-0.00917,1e-05,1.80801]
[1778399911961,54.02,80722.02,0.0,-0.00916,1e-05,1.80663]
[1778399916996,54.02,80722.02,0.0,-0.00916,1e-05,1.80663]
[1778399922031,54.02,80722.58,0.0,-0.00916,1e-05,1.80604]
[1778399931871,54.02,80722.96,0.0,-0.00915,1e-05,1.80564]
[1778399942236,54.02,80722.96,0.0,-0.00915,1e-05,1.80564]
[1778399948215,54.02,80722.58,0.0,-0.00916,1e-05,1.80604]
[1778399953250,54.02,80723.51,0.0,-0.00915,1e-05,1.80506]
[1778399958285,54.02,80725.02,0.0,-0.00914,1e-05,1.80347]
[1778399964327,54.02,80724.98,0.0,-0.00914,1e-05,1.80351]
[1778399970033,54.02,80725.97,0.0,-0.00914,1e-05,1.80246]
[1778399980439,54.02,80725.82,0.0,-0.00913,1e-05,1.80128]
[1778399991516,54.02,80726.26,0.0,-0.00913,1e-05,1.80081]
[1778399996551,54.02,80726.22,0.0,-0.00913,1e-05,1.80086]
[1778400001402,54.02,80726.22,0.0,-0.00913,1e-05,1.80086]
[1778400000050,54.02,80726.22,0.0,-0.00913,1e-05,1.80086]
[1778400009316,54.02,80726.22,0.0,-0.00913,1e-05,1.80086]
[1778400019827,54.02,80722.0,0.0,-0.00915,1e-05,1.8053]
[1778400019834,54.02,80722.0,0.0,-0.00915,1e-05,1.8053]
[1778400020731,54.02,80720.88,0.0,-0.00916,1e-05,1.80649]
[1778400025767,54.02,80719.95,0.0,-0.00917,1e-05,1.80747]
[1778400031811,54.02,80719.66,0.0,-0.00916,1e-05,1.80642]
[1778400051952,54.02,80719.66,0.0,-0.00916,1e-05,1.80642]
[1778400064037,54.02,80719.25,0.0,-0.00916,1e-05,1.80686]
[1778400072093,54.02,80719.3,0.0,-0.00916,1e-05,1.8068]
[1778400081156,54.02,80719.44,0.0,-0.00916,1e-05,1.80666]
[1778400089212,54.02,80719.47,0.0,-0.00916,1e-05,1.80662]
[1778400099283,54.02,80719.47,0.0,-0.00916,1e-05,1.80528]
[1778400108347,54.02,80718.95,0.0,-0.00916,1e-05,1.80583]
[1778400113381,54.02,80718.9,0.0,-0.00916,1e-05,1.80588]
[1778400118416,54.02,80718.06,0.0,-0.00916,1e-05,1.80676]
[1778400122485,54.02,80717.89,0.0,-0.00917,1e-05,1.80694]
[1778400122581,54.02,80716.81,0.0,-0.00917,1e-05,1.80809]
[1778400125562,54.02,80716.81,0.0,-0.00917,1e-05,1.80809]
[1778400125661,54.02,80716.81,0.0,-0.00917,1e-05,1.80809]
[1778400128364,54.02,80716.81,0.0,-0.00917,1e-05,1.80809]
[1778400128486,54.02,80716.61,0.0,-0.00917,1e-05,1.8083]
[1778400132689,54.02,80716.61,0.0,-0.00917,1e-05,1.8083]
[1778400141577,54.02,80716.48,0.0,-0.00917,1e-05,1.80843]
[1778400146612,54.02,80716.46,0.0,-0.00917,1e-05,1.80846]
[1778400149693,54.02,80716.51,0.0,-0.00917,1e-05,1.8084]
[1778400152792,54.02,80718.87,0.0,-0.00916,1e-05,1.80591]
[1778400152893,54.02,80718.9,0.0,-0.00915,1e-05,1.80453]
[1778400158371,54.02,80718.81,0.0,-0.00915,1e-05,1.80462]
[1778400158696,54.02,80718.05,0.0,-0.00916,1e-05,1.80543]
[1778400165745,54.02,80717.65,0.0,-0.00916,1e-05,1.80585]
[1778400170931,54.02,80717.76,0.0,-0.00916,1e-05,1.80573]
[1778400171032,54.02,80717.76,0.0,-0.00916,1e-05,1.80573]
[1778400177216,54.02,80717.58,0.0,-0.00916,1e-05,1.80592]
[1778400177278,54.02,80717.55,0.0,-0.00916,1e-05,1.80595]
[1778400182867,54.02,80717.41,0.0,-0.00916,1e-05,1.8061]
[1778400192937,54.02,80716.59,0.0,-0.00917,1e-05,1.80697]
[1778400199895,54.02,80716.58,0.0,-0.00917,1e-05,1.80698]
[1778400199997,54.02,80716.58,0.0,-0.00917,1e-05,1.80698]
[1778400205914,54.02,80716.58,0.0,-0.00917,1e-05,1.80698]
[1778400206013,54.02,80716.58,0.0,-0.00917,1e-05,1.80698]
[1778400212071,54.02,80718.93,0.0,-0.00915,1e-05,1.80315]
[1778400217107,54.02,80719.92,0.0,-0.00914,1e-05,1.80211]
[1778400217369,54.02,80719.92,0.0,-0.00914,1e-05,1.80211]
[1778400227923,54.02,80718.72,0.0,-0.00915,1e-05,1.80337]
[1778400233224,54.02,80719.78,0.0,-0.00914,1e-05,1.80225]
[1778400238259,54.02,80719.17,0.0,-0.00914,1e-05,1.8029]
[1778400244826,54.02,80718.16,0.0,-0.00915,1e-05,1.80396]
[1778400250344,54.02,80714.67,0.0,-0.00917,1e-05,1.80765]
[1778400255379,54.02,80709.58,0.0,-0.0092,1e-05,1.81303]
[1778400260414,54.02,80709.75,0.0,-0.0092,1e-05,1.81285]
[1778400265895,54.02,80709.34,0.0,-0.00921,1e-05,1.81329]
[1778400271491,54.02,80709.68,0.0,-0.0092,1e-05,1.81157]
[1778400272723,54.02,80709.68,0.0,-0.0092,1e-05,1.81157]
[1778400278541,54.02,80708.89,0.0,-0.0092,1e-05,1.81241]
[1778400284583,54.02,80708.61,0.0,-0.0092,1e-05,1.81271]
[1778400289618,54.02,80708.04,0.0,-0.00921,1e-05,1.81331]
[1778400294653,54.02,80708.09,0.0,-0.00921,1e-05,1.81326]
[1778400301702,54.02,80707.88,0.0,-0.00921,1e-05,1.81348]
[1778400307744,54.02,80707.82,0.0,-0.00921,1e-05,1.81354]
[1778400314923,54.02,80707.82,0.0,-0.00921,1e-05,1.81354]
[1778400321208,54.02,80718.61,0.0,-0.00914,1e-05,1.80214]
[1778400327887,54.02,80718.15,0.0,-0.00914,1e-05,1.80262]
[1778400332922,54.02,80717.85,0.0,-0.00914,1e-05,1.80159]
[1778400337957,54.02,80718.75,0.0,-0.00913,1e-05,1.80064]
[1778400342993,54.02,80717.25,0.0,-0.00914,1e-05,1.80223]
[1778400351192,54.02,80717.01,0.0,-0.00914,1e-05,1.80248]
[1778400356966,54.02,80716.87,0.0,-0.00915,1e-05,1.80263]
[1778400362141,54.02,80716.84,0.0,-0.00915,1e-05,1.80266]
[1778400367176,54.02,80716.76,0.0,-0.00915,1e-05,1.80274]
[1778400367603,54.02,80716.76,0.0,-0.00915,1e-05,1.80274]
[1778400373218,54.02,80711.22,0.0,-0.00918,1e-05,1.80859]
[1778400374023,54.02,80711.22,0.0,-0.00918,1e-05,1.80859]
[1778400379261,54.02,80711.56,0.0,-0.00918,1e-05,1.80823]
[1778400385304,54.02,80711.1,0.0,-0.00918,1e-05,1.80872]
[1778400393360,54.02,80711.1,0.0,-0.00918,1e-05,1.80737]
[1778400403430,54.02,80711.1,0.0,-0.00918,1e-05,1.80737]
[1778400413500,54.02,80711.1,0.0,-0.00918,1e-05,1.80737]
[1778400418535,54.02,80711.21,0.0,-0.00917,1e-05,1.80725]
[1778400423570,54.02,80715.16,0.0,-0.00915,1e-05,1.80308]
[1778400428605,54.02,80716.96,0.0,-0.00914,1e-05,1.80118]
[1778400433640,54.02,80717.17,0.0,-0.00914,1e-05,1.80096]
[1778400438675,54.02,80718.13,0.0,-0.00913,1e-05,1.79995]
[1778400443710,54.02,80721.24,0.0,-0.00911,1e-05,1.79668]
[1778400448745,54.02,80721.39,0.0,-0.00911,1e-05,1.79652]
[1778400453780,54.02,80721.28,0.0,-0.00911,1e-05,1.79529]
[1778400465864,54.02,80721.28,0.0,-0.00911,1e-05,1.79529]
[1778400472913,54.02,80721.46,0.0,-0.0091,1e-05,1.7951]
[1778400477948,54.02,80724.14,0.0,-0.00909,1e-05,1.79229]
[1778400482983,54.02,80726.64,0.0,-0.00907,1e-05,1.78966]
[1778400492050,54.02,80730.63,0.0,-0.00905,1e-05,1.78548]
[1778400497085,54.02,80732.42,0.0,-0.00904,1e-05,1.78361]
[1778400502121,54.02,80732.77,0.0,-0.00903,1e-05,1.78325]
[1778400502660,54.02,80732.77,0.0,-0.00903,1e-05,1.78325]
[1778400511184,54.02,80732.98,0.0,-0.00903,1e-05,1.78169]
[1778400522261,54.02,80733.04,0.0,-0.00903,1e-05,1.78163]
[1778400527296,54.02,80733.04,0.0,-0.00903,1e-05,1.78163]
[1778400538373,54.02,80733.05,0.0,-0.00903,1e-05,1.78162]
[1778400543408,54.02,80734.82,0.0,-0.00901,1e-05,1.77977]
[1778400546640,54.02,80734.65,0.0,-0.00902,1e-05,1.77994]
[1778400546642,54.02,80734.65,0.0,-0.00902,1e-05,1.77994]
[1778400552471,54.02,80735.35,0.0,-0.00901,1e-05,1.77921]
[1778400557509,54.02,80736.16,0.0,-0.00901,1e-05,1.77837]
[1778400558492,54.02,80736.16,0.0,-0.00901,1e-05,1.77837]
[1778400564559,54.02,80736.16,0.0,-0.00901,1e-05,1.77837]
[1778400574629,54.02,80736.16,0.0,-0.009,1e-05,1.77703]
[1778400579664,54.02,80746.22,0.0,-0.00894,1e-05,1.76657]
[1778400584699,54.02,80755.78,0.0,-0.00888,1e-05,1.75668]
[1778400584742,54.02,80755.78,0.0,-0.00888,1e-05,1.75668]
[1778400590741,54.02,80766.84,0.0,-0.00881,1e-05,1.74529]
[1778400595778,54.02,80773.67,0.0,-0.00877,1e-05,1.73829]
[1778400600813,54.02,80781.58,0.0,-0.00872,1e-05,1.73021]
[1778400603834,54.02,80803.51,0.0,-0.00859,1e-05,1.70797]
[1778400606536,54.02,80805.58,0.0,-0.00858,1e-05,1.70589]
[1778400607372,54.02,80806.36,0.0,-0.00858,1e-05,1.7051]
[1778400610512,54.02,80801.42,0.0,-0.00861,1e-05,1.71008]
[1778400615918,54.02,80798.73,0.0,-0.00862,1e-05,1.7128]
[1778400620954,54.02,80793.19,0.0,-0.00865,1e-05,1.71841]
[1778400626997,54.02,80789.57,0.0,-0.00868,1e-05,1.72208]
[1778400632038,54.02,80786.93,0.0,-0.00869,1e-05,1.72345]
[1778400637073,54.02,80781.48,0.0,-0.00872,1e-05,1.729]
[1778400642108,54.02,80782.29,0.0,-0.00871,1e-05,1.72818]
[1778400647143,54.02,80782.55,0.0,-0.00871,1e-05,1.72791]
[1778400653185,54.02,80784.01,0.0,-0.0087,1e-05,1.72642]
[1778400658222,54.02,80786.53,0.0,-0.00869,1e-05,1.72386]
[1778400663257,54.02,80786.33,0.0,-0.00869,1e-05,1.72406]
[1778400669299,54.02,80783.06,0.0,-0.00871,1e-05,1.72739]
[1778400676348,54.02,80779.21,0.0,-0.00873,1e-05,1.73131]
[1778400681383,54.02,80781.06,0.0,-0.00872,1e-05,1.72943]
[1778400687425,54.02,80782.48,0.0,-0.00871,1e-05,1.72798]
[1778400697495,54.02,80778.35,0.0,-0.00873,1e-05,1.73088]
[1778400703538,54.02,80769.23,0.0,-0.00879,1e-05,1.7402]
[1778400710588,54.02,80769.23,0.0,-0.00879,1e-05,1.7402]
[1778400716629,54.02,80768.93,0.0,-0.00879,1e-05,1.74051]
[1778400721664,54.02,80766.91,0.0,-0.0088,1e-05,1.74258]
[1778400727706,54.02,80766.84,0.0,-0.0088,1e-05,1.74265]
[1778400737776,54.02,80766.62,0.0,-0.0088,1e-05,1.74288]
[1778400744825,54.02,80766.4,0.0,-0.0088,1e-05,1.7431]
[1778400752881,54.02,80766.07,0.0,-0.0088,1e-05,1.74212]
[1778400759931,54.02,80766.1,0.0,-0.0088,1e-05,1.74209]
[1778400767987,54.02,80763.79,0.0,-0.00881,1e-05,1.74446]
[1778400775036,54.02,80763.51,0.0,-0.00881,1e-05,1.74475]
[1778400781078,54.02,80763.25,0.0,-0.00882,1e-05,1.74502]
[1778400786113,54.02,80762.71,0.0,-0.00882,1e-05,1.74557]
[1778400796183,54.02,80765.02,0.0,-0.0088,1e-05,1.7432]
[1778400806253,54.02,80765.02,0.0,-0.0088,1e-05,1.7432]
[1778400812295,54.02,80764.89,0.0,-0.0088,1e-05,1.74202]
[1778400817330,54.02,80762.05,0.0,-0.00882,1e-05,1.74493]
[1778400824379,54.02,80761.85,0.0,-0.00882,1e-05,1.74514]
[1778400829414,54.02,80762.88,0.0,-0.00881,1e-05,1.74408]
[1778400838480,54.02,80762.78,0.0,-0.00881,1e-05,1.74418]
[1778400843516,54.02,80762.48,0.0,-0.00881,1e-05,1.74449]
[1778400848551,54.02,80762.19,0.0,-0.00882,1e-05,1.74479]
[1778400857614,54.02,80762.11,0.0,-0.00882,1e-05,1.74487]
[1778400862632,54.02,80762.11,0.0,-0.00882,1e-05,1.74487]
[1778400876747,54.02,80762.88,0.0,-0.0088,1e-05,1.74276]
[1778400881782,54.02,80764.44,0.0,-0.0088,1e-05,1.74116]
[1778400890091,54.02,80764.65,0.0,-0.00879,1e-05,1.74094]
[1778400895885,54.02,80760.91,0.0,-0.00882,1e-05,1.74478]
[1778400897067,54.02,80760.91,0.0,-0.00882,1e-05,1.74478]
[1778400903107,54.02,80760.82,0.0,-0.00882,1e-05,1.74487]
[1778400909731,54.02,80759.8,0.0,-0.00882,1e-05,1.74592]
[1778400915146,54.02,80759.71,0.0,-0.00882,1e-05,1.74601]
[1778400921831,54.02,80759.84,0.0,-0.00882,1e-05,1.74588]
[1778400927102,54.02,80759.85,0.0,-0.00882,1e-05,1.74587]
[1778400932138,54.02,80759.63,0.0,-0.00882,1e-05,1.74478]
[1778400938179,54.02,80759.56,0.0,-0.00882,1e-05,1.74485]
[1778400943214,54.02,80759.54,0.0,-0.00882,1e-05,1.74487]
[1778400948249,54.02,80759.63,0.0,-0.00882,1e-05,1.74478]
[1778400957312,54.02,80759.01,0.0,-0.00882,1e-05,1.74541]
[1778400962347,54.02,80756.64,0.0,-0.00884,1e-05,1.74785]
[1778400967383,54.02,80755.49,0.0,-0.00884,1e-05,1.74903]
[1778400972418,54.02,80752.38,0.0,-0.00886,1e-05,1.75224]
[1778400977453,54.02,80745.38,0.0,-0.0089,1e-05,1.75947]
[1778400982488,54.02,80745.5,0.0,-0.0089,1e-05,1.75934]
[1778400987526,54.02,80755.86,0.0,-0.00884,1e-05,1.74865]
[1778400992079,54.02,80755.81,0.0,-0.00884,1e-05,1.7487]
[1778400993568,54.02,80788.3,0.0,-0.00864,1e-05,1.71423]
[1778400999610,54.02,80788.76,0.0,-0.00864,1e-05,1.71376]
[1778401004330,54.02,80789.75,0.0,-0.00863,1e-05,1.71276]
[1778401004738,54.02,80789.75,0.0,-0.00863,1e-05,1.71276]
[1778401010687,54.02,80789.82,0.0,-0.00863,1e-05,1.71269]
[1778401016729,54.02,80789.35,0.0,-0.00863,1e-05,1.71316]
[1778401021764,54.02,80789.21,0.0,-0.00863,1e-05,1.7133]
[1778401027006,54.02,80785.2,0.0,-0.00866,1e-05,1.71737]
[1778401036871,54.02,80784.57,0.0,-0.00866,1e-05,1.718]
[1778401042913,54.02,80784.29,0.0,-0.00866,1e-05,1.71829]
[1778401047948,54.02,80781.31,0.0,-0.00868,1e-05,1.72131]
[1778401054997,54.02,80778.15,0.0,-0.00869,1e-05,1.72322]
[1778401060034,54.02,80777.24,0.0,-0.0087,1e-05,1.72414]
[1778401065069,54.02,80784.61,0.0,-0.00866,1e-05,1.71666]
[1778401071111,54.02,80783.8,0.0,-0.00866,1e-05,1.71748]
[1778401077153,54.02,80783.44,0.0,-0.00866,1e-05,1.71784]
[1778401082188,54.02,80782.08,0.0,-0.00867,1e-05,1.71922]
[1778401088230,54.02,80782.04,0.0,-0.00867,1e-05,1.71926]
[1778401093265,54.02,80781.9,0.0,-0.00867,1e-05,1.71941]
[1778401098300,54.02,80783.37,0.0,-0.00866,1e-05,1.71791]
[1778401106358,54.02,80783.3,0.0,-0.00866,1e-05,1.71799]
[1778401111393,54.02,80782.57,0.0,-0.00866,1e-05,1.71742]
[1778401118442,54.02,80782.1,0.0,-0.00866,1e-05,1.7179]
[1778401126498,54.02,80782.42,0.0,-0.00866,1e-05,1.71757]
[1778401131535,54.02,80782.35,0.0,-0.00866,1e-05,1.71764]
[1778401137576,54.02,80782.79,0.0,-0.00866,1e-05,1.7172]
[1778401142615,54.02,80782.69,0.0,-0.00866,1e-05,1.7173]
[1778401148658,54.02,80782.62,0.0,-0.00866,1e-05,1.71737]
[1778401153694,54.02,80782.23,0.0,-0.00866,1e-05,1.71776]
[1778401163764,54.02,80782.23,0.0,-0.00866,1e-05,1.71776]
[1778401168799,54.02,80768.47,0.0,-0.00875,1e-05,1.73177]
[1778401173834,54.02,80768.8,0.0,-0.00874,1e-05,1.73012]
[1778401185918,54.02,80769.23,0.0,-0.00873,1e-05,1.72968]
[1778401190953,54.02,80768.92,0.0,-0.00874,1e-05,1.72999]
[1778401199009,54.02,80769.3,0.0,-0.00873,1e-05,1.72961]
[1778401208073,54.02,80774.74,0.0,-0.0087,1e-05,1.72406]
[1778401213109,54.02,80782.11,0.0,-0.00866,1e-05,1.71658]
[1778401222172,54.02,80781.87,0.0,-0.00866,1e-05,1.71682]
[1778401231235,54.02,80781.7,0.0,-0.00865,1e-05,1.71569]
[1778401236270,54.02,80782.56,0.0,-0.00865,1e-05,1.71482]
[1778401242312,54.02,80782.59,0.0,-0.00865,1e-05,1.71479]
[1778401247347,54.02,80782.49,0.0,-0.00865,1e-05,1.71489]
[1778401254396,54.02,80782.34,0.0,-0.00865,1e-05,1.71504]
[1778401266480,54.02,80782.02,0.0,-0.00865,1e-05,1.71536]
[1778401277558,54.02,80782.23,0.0,-0.00865,1e-05,1.71515]
[1778401287628,54.02,80782.23,0.0,-0.00865,1e-05,1.71515]
[1778401292663,54.02,80782.19,0.0,-0.00864,1e-05,1.71388]
[1778401297698,54.02,80787.94,0.0,-0.00861,1e-05,1.70807]
[1778401301328,54.02,80788.15,0.0,-0.00861,1e-05,1.70786]
[1778401308775,54.02,80787.94,0.0,-0.00861,1e-05,1.70807]
[1778401313810,54.02,80788.14,0.0,-0.00861,1e-05,1.70787]
[1778401318348,54.02,80788.14,0.0,-0.00861,1e-05,1.70787]
[1778401324888,54.02,80788.61,0.0,-0.00861,1e-05,1.70739]
[1778401329923,54.02,80792.75,0.0,-0.00858,1e-05,1.70322]
[1778401336972,54.02,80792.9,0.0,-0.00858,1e-05,1.70307]
[1778401346035,54.02,80793.7,0.0,-0.00858,1e-05,1.70226]
[1778401356105,54.02,80795.05,0.0,-0.00856,1e-05,1.6996]
[1778401361140,54.02,80794.65,0.0,-0.00856,1e-05,1.70001]
[1778401366175,54.02,80795.08,0.0,-0.00856,1e-05,1.69957]
[1778401375238,54.02,80795.05,0.0,-0.00856,1e-05,1.6996]
[1778401381280,54.02,80797.25,0.0,-0.00855,1e-05,1.69739]
[1778401386315,54.02,80799.79,0.0,-0.00853,1e-05,1.69484]
[1778401392358,54.02,80800.77,0.0,-0.00853,1e-05,1.69386]
[1778401398046,54.02,80800.77,0.0,-0.00853,1e-05,1.69386]
[1778401403435,54.02,80805.91,0.0,-0.0085,1e-05,1.68871]
[1778401409477,54.02,80807.28,0.0,-0.00849,1e-05,1.68734]
[1778401409847,54.02,80807.28,0.0,-0.00849,1e-05,1.68734]
[1778401415519,54.02,80809.09,0.0,-0.00847,1e-05,1.68424]
[1778401421561,54.02,80809.78,0.0,-0.00847,1e-05,1.68355]
[1778401426596,54.02,80808.01,0.0,-0.00848,1e-05,1.68532]
[1778401426887,54.02,80808.01,0.0,-0.00848,1e-05,1.68532]
[1778401434652,54.02,80807.9,0.0,-0.00848,1e-05,1.68543]
[1778401439690,54.02,80814.56,0.0,-0.00844,1e-05,1.67879]
[1778401444725,54.02,80815.72,0.0,-0.00843,1e-05,1.67763]
[1778401452781,54.02,80815.82,0.0,-0.00843,1e-05,1.67753]
[1778401458823,54.02,80816.09,0.0,-0.00843,1e-05,1.67726]
[1778401463858,54.02,80816.19,0.0,-0.00843,1e-05,1.67716]
[1778401468895,54.02,80817.77,0.0,-0.00842,1e-05,1.67559]
[1778401473929,54.02,80821.31,0.0,-0.0084,1e-05,1.67079]
[1778401480595,54.02,80822.1,0.0,-0.00839,1e-05,1.67001]
[1778401486013,54.02,80818.05,0.0,-0.00841,1e-05,1.67403]
[1778401491048,54.02,80816.29,0.0,-0.00842,1e-05,1.67578]
[1778401499104,54.02,80817.13,0.0,-0.00842,1e-05,1.67494]
[1778401504139,54.02,80820.71,0.0,-0.0084,1e-05,1.67139]
[1778401510181,54.02,80820.55,0.0,-0.0084,1e-05,1.67155]
[1778401515216,54.02,80821.12,0.0,-0.0084,1e-05,1.67098]
[1778401520251,54.02,80822.5,0.0,-0.00839,1e-05,1.66961]
[1778401525287,54.02,80833.0,0.0,-0.00833,1e-05,1.65924]
[1778401530321,54.02,80839.38,0.0,-0.00829,1e-05,1.65295]
[1778401535357,54.02,80861.41,0.0,-0.00816,1e-05,1.63016]
[1778401540392,54.02,80884.58,0.0,-0.00803,1e-05,1.60778]
[1778401545430,54.02,80876.45,0.0,-0.00808,1e-05,1.6156]
[1778401550466,54.02,80873.75,0.0,-0.00809,1e-05,1.61821]
[1778401555641,54.02,80867.49,0.0,-0.00813,1e-05,1.62426]
[1778401561543,54.02,80869.53,0.0,-0.00811,1e-05,1.62229]
[1778401566579,54.02,80875.62,0.0,-0.00808,1e-05,1.6164]
[1778401571614,54.02,80866.04,0.0,-0.00813,1e-05,1.62567]
[1778401576649,54.02,80857.98,0.0,-0.00818,1e-05,1.6335]
[1778401585712,54.02,80859.85,0.0,-0.00817,1e-05,1.63168]
[1778401590747,54.02,80859.07,0.0,-0.00817,1e-05,1.63243]
[1778401597796,54.02,80867.3,0.0,-0.00812,1e-05,1.62319]
[1778401602831,54.02,80867.75,0.0,-0.00812,1e-05,1.62275]
[1778401607866,54.02,80867.39,0.0,-0.00812,1e-05,1.6231]
[1778401612901,54.02,80867.43,0.0,-0.00812,1e-05,1.62306]
[1778401617936,54.02,80864.27,0.0,-0.00814,1e-05,1.62612]
[1778401623980,54.02,80859.96,0.0,-0.00816,1e-05,1.63031]
[1778401631029,54.02,80861.02,0.0,-0.00816,1e-05,1.62928]
[1778401637071,54.02,80861.21,0.0,-0.00815,1e-05,1.62909]
[1778401643113,54.02,80861.62,0.0,-0.00815,1e-05,1.62869]
[1778401648148,54.02,80860.5,0.0,-0.00816,1e-05,1.62978]
[1778401657211,54.02,80860.6,0.0,-0.00815,1e-05,1.62842]
[1778401664260,54.02,80860.53,0.0,-0.00815,1e-05,1.62849]
[1778401672317,54.02,80860.38,0.0,-0.00815,1e-05,1.62864]
[1778401682386,54.02,80860.68,0.0,-0.00815,1e-05,1.62834]
[1778401688428,54.02,80861.99,0.0,-0.00814,1e-05,1.62707]
[1778401693463,54.02,80863.01,0.0,-0.00814,1e-05,1.62608]
[1778401701520,54.02,80866.58,0.0,-0.00812,1e-05,1.62263]
[1778401706556,54.02,80871.79,0.0,-0.00809,1e-05,1.61759]
[1778401711591,54.02,80877.93,0.0,-0.00805,1e-05,1.61042]
[1778401716626,54.02,80877.42,0.0,-0.00805,1e-05,1.61091]
[1778401722668,54.02,80873.92,0.0,-0.00807,1e-05,1.61428]
[1778401727707,54.02,80868.68,0.0,-0.0081,1e-05,1.61934]
[1778401732742,54.02,80862.65,0.0,-0.00813,1e-05,1.62517]
[1778401737777,54.02,80862.5,0.0,-0.00814,1e-05,1.62532]
[1778401742812,54.02,80862.47,0.0,-0.00814,1e-05,1.62535]
[1778401749861,54.02,80862.44,0.0,-0.00814,1e-05,1.62538]
[1778401752906,54.02,80862.44,0.0,-0.00814,1e-05,1.62538]
[1778401757917,54.02,80859.44,0.0,-0.00815,1e-05,1.62829]
[1778401762952,54.02,80859.56,0.0,-0.00815,1e-05,1.62817]
[1778401777050,54.02,80861.57,0.0,-0.00813,1e-05,1.62496]
[1778401783092,54.02,80861.65,0.0,-0.00813,1e-05,1.62488]
[1778401788127,54.02,80861.75,0.0,-0.00813,1e-05,1.62478]
[1778401793162,54.02,80861.75,0.0,-0.00813,1e-05,1.62478]
[1778401807261,54.02,80862.88,0.0,-0.00813,1e-05,1.62369]
[1778401812297,54.02,80864.81,0.0,-0.00812,1e-05,1.62182]
[1778401817331,54.02,80866.83,0.0,-0.0081,1e-05,1.61987]
[1778401818501,54.02,80866.83,0.0,-0.0081,1e-05,1.61987]
[1778401819345,54.02,80885.78,0.0,-0.008,1e-05,1.60163]
[1778401824388,54.02,80886.93,0.0,-0.00799,1e-05,1.60053]
[1778401829571,54.02,80889.03,0.0,-0.00798,1e-05,1.59852]
[1778401835465,54.02,80887.23,0.0,-0.00799,1e-05,1.599]
[1778401840500,54.02,80888.85,0.0,-0.00798,1e-05,1.59745]
[1778401845535,54.02,80892.06,0.0,-0.00796,1e-05,1.59438]
[1778401850571,54.02,80891.75,0.0,-0.00796,1e-05,1.59468]
[1778401855605,54.02,80891.68,0.0,-0.00796,1e-05,1.59475]
[1778401860640,54.02,80892.18,0.0,-0.00796,1e-05,1.59427]
[1778401865675,54.02,80881.23,0.0,-0.00802,1e-05,1.60475]
[1778401876752,54.02,80880.81,0.0,-0.00802,1e-05,1.60515]
[1778401881788,54.02,80878.69,0.0,-0.00803,1e-05,1.60718]
[1778401886822,54.02,80879.31,0.0,-0.00803,1e-05,1.60659]
[1778401895885,54.02,80876.65,0.0,-0.00804,1e-05,1.60789]
[1778401902934,54.02,80876.95,0.0,-0.00804,1e-05,1.6076]
[1778401907969,54.02,80878.16,0.0,-0.00803,1e-05,1.60644]
[1778401913004,54.02,80880.11,0.0,-0.00802,1e-05,1.60457]
[1778401918039,54.02,80880.06,0.0,-0.00802,1e-05,1.60462]
[1778401923074,54.02,80875.64,0.0,-0.00804,1e-05,1.60886]
[1778401930123,54.02,80874.17,0.0,-0.00805,1e-05,1.61028]
[1778401936166,54.02,80868.75,0.0,-0.00808,1e-05,1.6155]
[1778401942208,54.02,80868.26,0.0,-0.00808,1e-05,1.61597]
[1778401949257,54.02,80868.98,0.0,-0.00808,1e-05,1.61528]
[1778401954292,54.02,80865.81,0.0,-0.00809,1e-05,1.61708]
[1778401959327,54.02,80860.44,0.0,-0.00812,1e-05,1.62227]
[1778401966380,54.02,80860.26,0.0,-0.00812,1e-05,1.62245]
[1778401971415,54.02,80859.55,0.0,-0.00813,1e-05,1.62313]
[1778401977457,54.02,80855.79,0.0,-0.00815,1e-05,1.62678]
[1778401983499,54.02,80852.78,0.0,-0.00817,1e-05,1.6297]
[1778401988541,54.02,80846.34,0.0,-0.0082,1e-05,1.63597]
[1778401993895,54.02,80845.06,0.0,-0.00821,1e-05,1.63722]
[1778401999619,54.02,80844.18,0.0,-0.00821,1e-05,1.63808]
[1778402004655,54.02,80851.65,0.0,-0.00817,1e-05,1.6308]
[1778402009691,54.02,80859.48,0.0,-0.00813,1e-05,1.6232]
[1778402014726,54.02,80843.62,0.0,-0.00821,1e-05,1.63736]
[1778402023790,54.02,80843.55,0.0,-0.00821,1e-05,1.63743]
[1778402029833,54.02,80842.76,0.0,-0.00822,1e-05,1.6382]
[1778402034867,54.02,80839.84,0.0,-0.00823,1e-05,1.64105]
[1778402040909,54.02,80839.43,0.0,-0.00824,1e-05,1.64145]
[1778402046951,54.02,80839.69,0.0,-0.00823,1e-05,1.6412]
[1778402054000,54.02,80838.18,0.0,-0.00824,1e-05,1.64268]
[1778402060043,54.02,80838.0,0.0,-0.00824,1e-05,1.64285]
[1778402070113,54.02,80838.04,0.0,-0.00824,1e-05,1.64281]
[1778402079176,54.02,80838.22,0.0,-0.00824,1e-05,1.64137]
[1778402084211,54.02,80838.15,0.0,-0.00824,1e-05,1.64143]
[1778402092267,54.02,80838.1,0.0,-0.00824,1e-05,1.64148]
[1778402098309,54.02,80838.1,0.0,-0.00824,1e-05,1.64148]
[1778402106365,54.02,80838.18,0.0,-0.00824,1e-05,1.64141]
[1778402114421,54.02,80838.25,0.0,-0.00824,1e-05,1.64134]
[1778402119456,54.02,80838.15,0.0,-0.00824,1e-05,1.64143]
[1778402125498,54.02,80838.45,0.0,-0.00823,1e-05,1.64114]
[1778402130533,54.02,80842.92,0.0,-0.00821,1e-05,1.63677]
[1778402136552,54.02,80844.8,0.0,-0.00819,1e-05,1.63367]
[1778402141614,54.02,80846.65,0.0,-0.00818,1e-05,1.63187]
[1778402146649,54.02,80847.24,0.0,-0.00818,1e-05,1.6313]
[1778402151684,54.02,80852.31,0.0,-0.00815,1e-05,1.62637]
[1778402156719,54.02,80849.46,0.0,-0.00817,1e-05,1.62914]
[1778402161754,54.02,80847.9,0.0,-0.00818,1e-05,1.63066]
[1778402166789,54.02,80845.99,0.0,-0.00819,1e-05,1.63252]
[1778402171827,54.02,80845.92,0.0,-0.00819,1e-05,1.63258]
[1778402177868,54.02,80848.31,0.0,-0.00817,1e-05,1.63026]
[1778402182903,54.02,80848.38,0.0,-0.00817,1e-05,1.63019]
[1778402187938,54.02,80848.31,0.0,-0.00817,1e-05,1.63026]
[1778402197004,54.02,80847.85,0.0,-0.00817,1e-05,1.62944]
[1778402202036,54.02,80842.66,0.0,-0.0082,1e-05,1.63449]
[1778402208078,54.02,80844.49,0.0,-0.00819,1e-05,1.63271]
[1778402214120,54.02,80845.54,0.0,-0.00818,1e-05,1.63169]
[1778402221169,54.02,80843.59,0.0,-0.00819,1e-05,1.63359]
[1778402227211,54.02,80844.08,0.0,-0.00819,1e-05,1.63311]
[1778402232246,54.02,80838.73,0.0,-0.00822,1e-05,1.63833]
[1778402237281,54.02,80840.69,0.0,-0.00821,1e-05,1.63641]
[1778402246344,54.02,80840.76,0.0,-0.00821,1e-05,1.63635]
[1778402251379,54.02,80840.66,0.0,-0.0082,1e-05,1.63517]
[1778402258428,54.02,80840.83,0.0,-0.0082,1e-05,1.63501]
[1778402263463,54.02,80841.38,0.0,-0.0082,1e-05,1.63447]
[1778402270513,54.02,80841.42,0.0,-0.0082,1e-05,1.63443]
[1778402282597,54.02,80838.94,0.0,-0.00821,1e-05,1.63685]
[1778402290653,54.02,80838.94,0.0,-0.00821,1e-05,1.63685]
[1778402300723,54.02,80838.94,0.0,-0.00821,1e-05,1.63685]
[1778402305758,54.02,80839.23,0.0,-0.00821,1e-05,1.63657]
[1778402311800,54.02,80839.33,0.0,-0.00821,1e-05,1.6352]
[1778402325898,54.02,80839.36,0.0,-0.00821,1e-05,1.63517]
[1778402330933,54.02,80839.6,0.0,-0.0082,1e-05,1.63494]
[1778402335968,54.02,80839.53,0.0,-0.0082,1e-05,1.63501]
[1778402342010,54.02,80839.57,0.0,-0.0082,1e-05,1.63497]
[1778402348052,54.02,80839.55,0.0,-0.0082,1e-05,1.63499]
[1778402354094,54.02,80839.88,0.0,-0.0082,1e-05,1.63467]
[1778402359129,54.02,80839.89,0.0,-0.0082,1e-05,1.63466]
[1778402369199,54.02,80839.89,0.0,-0.0082,1e-05,1.63466]
[1778402379269,54.02,80839.89,0.0,-0.0082,1e-05,1.63339]
[1778402387326,54.02,80840.46,0.0,-0.00819,1e-05,1.63283]
[1778402396389,54.02,80840.63,0.0,-0.00819,1e-05,1.63267]
[1778402401424,54.02,80839.15,0.0,-0.0082,1e-05,1.63411]
[1778402405627,54.02,80839.15,0.0,-0.0082,1e-05,1.63411]
[1778402406614,54.02,80839.16,0.0,-0.0082,1e-05,1.6341]
[1778402413508,54.02,80836.59,0.0,-0.00821,1e-05,1.63661]
[1778402424585,54.02,80836.13,0.0,-0.00822,1e-05,1.63706]
[1778402429620,54.02,80829.06,0.0,-0.00826,1e-05,1.64397]
[1778402435662,54.02,80831.09,0.0,-0.00824,1e-05,1.64071]
[1778402440697,54.02,80830.78,0.0,-0.00824,1e-05,1.64102]
[1778402445732,54.02,80820.98,0.0,-0.0083,1e-05,1.65063]
[1778402451774,54.02,80820.01,0.0,-0.0083,1e-05,1.65158]
[1778402456809,54.02,80810.9,0.0,-0.00836,1e-05,1.66057]
[1778402461849,54.02,80809.1,0.0,-0.00837,1e-05,1.66235]
[1778402466883,54.02,80802.73,0.0,-0.0084,1e-05,1.66866]
[1778402471919,54.02,80803.96,0.0,-0.0084,1e-05,1.66744]
[1778402476954,54.02,80801.13,0.0,-0.00841,1e-05,1.67025]
[1778402481989,54.02,80800.0,0.0,-0.00842,1e-05,1.67137]
[1778402487025,54.02,80797.0,0.0,-0.00844,1e-05,1.67435]
[1778402492060,54.02,80802.24,0.0,-0.0084,1e-05,1.66786]
[1778402497101,54.02,80799.06,0.0,-0.00842,1e-05,1.67102]
[1778402502136,54.02,80799.02,0.0,-0.00842,1e-05,1.67106]
[1778402509185,54.02,80808.38,0.0,-0.00836,1e-05,1.66178]
[1778402514220,54.02,80809.77,0.0,-0.00836,1e-05,1.6604]
[1778402521269,54.02,80809.79,0.0,-0.00836,1e-05,1.66038]
[1778402531339,54.02,80809.79,0.0,-0.00836,1e-05,1.66038]
[1778402537381,54.02,80813.99,0.0,-0.00833,1e-05,1.65624]
[1778402542416,54.02,80814.49,0.0,-0.00833,1e-05,1.65574]
[1778402547684,54.02,80814.74,0.0,-0.00833,1e-05,1.6555]
[1778402555507,54.02,80814.6,0.0,-0.00832,1e-05,1.65435]
[1778402569605,54.02,80814.76,0.0,-0.00832,1e-05,1.6542]
[1778402576654,54.02,80814.77,0.0,-0.00832,1e-05,1.65419]
[1778402581692,54.02,80814.53,0.0,-0.00832,1e-05,1.65442]
[1778402586724,54.02,80816.46,0.0,-0.00831,1e-05,1.65252]
[1778402591759,54.02,80816.72,0.0,-0.00831,1e-05,1.65227]
[1778402602837,54.02,80816.62,0.0,-0.00831,1e-05,1.65236]
[1778402611900,54.02,80816.58,0.0,-0.0083,1e-05,1.65113]
[1778402617943,54.02,80816.69,0.0,-0.0083,1e-05,1.65102]
[1778402622978,54.02,80816.48,0.0,-0.00831,1e-05,1.65122]
[1778402628013,54.02,80816.54,0.0,-0.0083,1e-05,1.65116]
[1778402633048,54.02,80816.37,0.0,-0.00831,1e-05,1.65133]
[1778402642119,54.02,80816.26,0.0,-0.00831,1e-05,1.65144]
[1778402647154,54.02,80815.91,0.0,-0.00831,1e-05,1.65178]
[1778402652189,54.02,80815.66,0.0,-0.00831,1e-05,1.65203]
[1778402658231,54.02,80815.57,0.0,-0.00831,1e-05,1.65212]
[1778402663266,54.02,80815.94,0.0,-0.00831,1e-05,1.65176]
[1778402668301,54.02,80815.73,0.0,-0.00831,1e-05,1.65196]
[1778402675350,54.02,80815.76,0.0,-0.0083,1e-05,1.65065]
[1778402680385,54.02,80815.61,0.0,-0.0083,1e-05,1.6508]
[1778402685420,54.02,80815.65,0.0,-0.0083,1e-05,1.65076]
[1778402691462,54.02,80815.76,0.0,-0.0083,1e-05,1.65065]
[1778402698511,54.02,80815.8,0.0,-0.0083,1e-05,1.65061]
[1778402711604,54.02,80815.93,0.0,-0.0083,1e-05,1.65049]
[1778402721674,54.02,80815.93,0.0,-0.0083,1e-05,1.65049]
[1778402729730,54.02,80816.11,0.0,-0.0083,1e-05,1.65031]
[1778402734768,54.02,80816.25,0.0,-0.00829,1e-05,1.64889]
[1778402739803,54.02,80818.59,0.0,-0.00828,1e-05,1.6466]
[1778402748868,54.02,80816.27,0.0,-0.00829,1e-05,1.64887]
[1778402755917,54.02,80816.26,0.0,-0.00829,1e-05,1.64888]
[1778402760952,54.02,80816.3,0.0,-0.00829,1e-05,1.64885]
[1778402766994,54.02,80816.48,0.0,-0.00829,1e-05,1.64867]
[1778402773036,54.02,80816.48,0.0,-0.00829,1e-05,1.64867]
[1778402778071,54.02,80816.27,0.0,-0.00829,1e-05,1.64887]
[1778402783106,54.02,80816.46,0.0,-0.00829,1e-05,1.64869]
[1778402788141,54.02,80815.48,0.0,-0.0083,1e-05,1.64965]
[1778402793176,54.02,80815.38,0.0,-0.00829,1e-05,1.64847]
[1778402798211,54.02,80809.28,0.0,-0.00833,1e-05,1.65448]
[1778402805260,54.02,80809.5,0.0,-0.00833,1e-05,1.65426]
[1778402812312,54.02,80809.32,0.0,-0.00833,1e-05,1.65444]
[1778402817347,54.02,80809.41,0.0,-0.00833,1e-05,1.65435]
[1778402818310,54.02,80809.41,0.0,-0.00833,1e-05,1.65435]
[1778402824578,54.02,80809.41,0.0,-0.00833,1e-05,1.65435]
[1778402830440,54.02,80812.88,0.0,-0.00831,1e-05,1.65093]
[1778402836482,54.02,80812.98,0.0,-0.00831,1e-05,1.65083]
[1778402841517,54.02,80812.78,0.0,-0.00831,1e-05,1.65103]
[1778402851587,54.02,80812.78,0.0,-0.0083,1e-05,1.64975]
[1778402856623,54.02,80833.44,0.0,-0.00818,1e-05,1.62953]
[1778402861658,54.02,80833.69,0.0,-0.00818,1e-05,1.62929]
[1778402865305,54.02,80833.71,0.0,-0.00818,1e-05,1.62927]
[1778402870721,54.02,80834.4,0.0,-0.00818,1e-05,1.6286]
[1778402875756,54.02,80836.53,0.0,-0.00817,1e-05,1.62653]
[1778402881798,54.02,80834.36,0.0,-0.00818,1e-05,1.62864]
[1778402886833,54.02,80834.46,0.0,-0.00818,1e-05,1.62854]
[1778402892875,54.02,80836.63,0.0,-0.00817,1e-05,1.62643]
[1778402897911,54.02,80836.1,0.0,-0.00817,1e-05,1.62694]
[1778402907981,54.02,80835.91,0.0,-0.00817,1e-05,1.62713]
[1778402919058,54.02,80833.61,0.0,-0.00818,1e-05,1.6281]
[1778402924093,54.02,80833.48,0.0,-0.00818,1e-05,1.62823]
[1778402934163,54.02,80834.41,0.0,-0.00817,1e-05,1.62732]
[1778402943226,54.02,80834.6,0.0,-0.00817,1e-05,1.62714]
[1778402948261,54.02,80834.64,0.0,-0.00817,1e-05,1.6271]
[1778402954304,54.02,80836.98,0.0,-0.00816,1e-05,1.62482]
[1778402962528,54.02,80836.91,0.0,-0.00816,1e-05,1.62489]
[1778402968402,54.02,80836.22,0.0,-0.00816,1e-05,1.62556]
[1778402973437,54.02,80833.64,0.0,-0.00817,1e-05,1.6268]
[1778402983507,54.02,80833.92,0.0,-0.00817,1e-05,1.62653]
[1778402993577,54.02,80834.71,0.0,-0.00816,1e-05,1.62576]
[1778402998612,54.02,80834.74,0.0,-0.00816,1e-05,1.62573]
[1778403011704,54.02,80834.98,0.0,-0.00816,1e-05,1.6255]
[1778403018754,54.02,80834.84,0.0,-0.00816,1e-05,1.62564]
[1778403023789,54.02,80834.53,0.0,-0.00816,1e-05,1.62594]
[1778403028824,54.02,80834.64,0.0,-0.00816,1e-05,1.62583]
[1778403033859,54.02,80836.95,0.0,-0.00815,1e-05,1.62232]
[1778403038894,54.02,80836.95,0.0,-0.00815,1e-05,1.62232]
[1778403043929,54.02,80837.44,0.0,-0.00814,1e-05,1.62185]
[1778403048964,54.02,80838.96,0.0,-0.00813,1e-05,1.62037]
[1778403053999,54.02,80836.2,0.0,-0.00815,1e-05,1.62305]
[1778403059034,54.02,80836.44,0.0,-0.00815,1e-05,1.62282]
[1778403064069,54.02,80836.86,0.0,-0.00815,1e-05,1.62241]
[1778403075146,54.02,80836.8,0.0,-0.00815,1e-05,1.62247]
[1778403080181,54.02,80836.69,0.0,-0.00815,1e-05,1.62257]
[1778403085216,54.02,80836.42,0.0,-0.00815,1e-05,1.62284]
[1778403090251,54.02,80833.99,0.0,-0.00816,1e-05,1.6252]
[1778403096293,54.02,80834.2,0.0,-0.00815,1e-05,1.62373]
[1778403101328,54.02,80834.06,0.0,-0.00816,1e-05,1.62386]
[1778403108377,54.02,80831.14,0.0,-0.00817,1e-05,1.6267]
[1778403115426,54.02,80828.91,0.0,-0.00818,1e-05,1.62887]
[1778403120461,54.02,80828.43,0.0,-0.00819,1e-05,1.62934]
[1778403127510,54.02,80826.7,0.0,-0.0082,1e-05,1.63102]
[1778403138589,54.02,80829.18,0.0,-0.00818,1e-05,1.62861]
[1778403144631,54.02,80829.78,0.0,-0.00818,1e-05,1.62802]
[1778403151680,54.02,80829.78,0.0,-0.00817,1e-05,1.62676]
[1778403157722,54.02,80830.29,0.0,-0.00817,1e-05,1.62626]
[1778403164771,54.02,80830.37,0.0,-0.00817,1e-05,1.62618]
[1778403169806,54.02,80831.02,0.0,-0.00817,1e-05,1.62555]
[1778403174841,54.02,80828.84,0.0,-0.00818,1e-05,1.62767]
[1778403182897,54.02,80828.92,0.0,-0.00818,1e-05,1.62759]
[1778403187932,54.02,80828.95,0.0,-0.00818,1e-05,1.62756]
[1778403198002,54.02,80828.92,0.0,-0.00818,1e-05,1.62759]
[1778403204055,54.02,80828.74,0.0,-0.00818,1e-05,1.62777]
[1778403211104,54.02,80828.46,0.0,-0.00817,1e-05,1.62677]
[1778403216139,54.02,80827.89,0.0,-0.00818,1e-05,1.62733]
[1778403221174,54.02,80826.4,0.0,-0.00819,1e-05,1.62878]
[1778403226209,54.02,80823.77,0.0,-0.0082,1e-05,1.63134]
[1778403237928,54.02,80822.28,0.0,-0.00821,1e-05,1.63279]
[1778403243328,54.02,80816.07,0.0,-0.00825,1e-05,1.63886]
[1778403248363,54.02,80814.89,0.0,-0.00825,1e-05,1.64002]
[1778403253398,54.02,80813.36,0.0,-0.00826,1e-05,1.64152]
[1778403262461,54.02,80813.57,0.0,-0.00826,1e-05,1.64131]
[1778403269510,54.02,80813.86,0.0,-0.00826,1e-05,1.64103]
[1778403274546,54.02,80813.82,0.0,-0.00825,1e-05,1.63979]
[1778403279581,54.02,80819.37,0.0,-0.00822,1e-05,1.63436]
[1778403289651,54.02,80819.28,0.0,-0.00822,1e-05,1.63445]
[1778403294686,54.02,80820.64,0.0,-0.00821,1e-05,1.63312]
[1778403299721,54.02,80822.73,0.0,-0.0082,1e-05,1.63109]
[1778403305763,54.02,80824.34,0.0,-0.00819,1e-05,1.62952]
[1778403316840,54.02,80824.71,0.0,-0.00819,1e-05,1.62916]
[1778403323889,54.02,80823.71,0.0,-0.0082,1e-05,1.63013]
[1778403328924,54.02,80823.1,0.0,-0.0082,1e-05,1.63072]
[1778403333959,54.02,80823.61,0.0,-0.00819,1e-05,1.62896]
[1778403340002,54.02,80823.68,0.0,-0.00819,1e-05,1.62889]
[1778403349064,54.02,80823.58,0.0,-0.00819,1e-05,1.62899]
[1778403354099,54.02,80823.65,0.0,-0.00819,1e-05,1.62892]
[1778403363162,54.02,80823.6,0.0,-0.00819,1e-05,1.62897]
[1778403368197,54.02,80823.6,0.0,-0.00819,1e-05,1.62897]
[1778403375379,54.02,80823.79,0.0,-0.00819,1e-05,1.62878]
[1778403382295,54.02,80823.79,0.0,-0.00819,1e-05,1.62878]
[1778403392365,54.02,80823.79,0.0,-0.00818,1e-05,1.62751]
[1778403397400,54.02,80823.79,0.0,-0.00818,1e-05,1.62751]
[1778403407470,54.02,80823.79,0.0,-0.00818,1e-05,1.62751]
[1778403412505,54.02,80823.72,0.0,-0.00818,1e-05,1.62758]
[1778403424590,54.02,80823.72,0.0,-0.00818,1e-05,1.62758]
[1778403430632,54.02,80823.4,0.0,-0.00819,1e-05,1.62789]
[1778403437681,54.02,80823.26,0.0,-0.00819,1e-05,1.62803]
[1778403442716,54.02,80817.2,0.0,-0.00822,1e-05,1.63394]
[1778403447751,54.02,80813.23,0.0,-0.00824,1e-05,1.63782]
[1778403453793,54.02,80812.63,0.0,-0.00824,1e-05,1.63713]
[1778403459835,54.02,80812.12,0.0,-0.00824,1e-05,1.63763]
[1778403469906,54.02,80812.12,0.0,-0.00824,1e-05,1.63763]
[1778403479976,54.02,80812.12,0.0,-0.00824,1e-05,1.63763]
[1778403486018,54.02,80810.6,0.0,-0.00825,1e-05,1.63912]
[1778403496088,54.02,80810.6,0.0,-0.00825,1e-05,1.63912]
[1778403502130,54.02,80809.92,0.0,-0.00826,1e-05,1.63979]
[1778403512200,54.02,80809.92,0.0,-0.00825,1e-05,1.63851]
[1778403520256,54.02,80810.09,0.0,-0.00825,1e-05,1.63835]
[1778403528312,54.02,80810.02,0.0,-0.00825,1e-05,1.63841]
[1778403535361,54.02,80810.02,0.0,-0.00825,1e-05,1.63841]
[1778403540398,54.02,80809.91,0.0,-0.00825,1e-05,1.63852]
[1778403550468,54.02,80809.98,0.0,-0.00825,1e-05,1.63845]
[1778403555503,54.02,80809.88,0.0,-0.00825,1e-05,1.63855]
[1778403560538,54.02,80812.15,0.0,-0.00824,1e-05,1.63633]
[1778403573631,54.02,80812.25,0.0,-0.00823,1e-05,1.63496]
[1778403580680,54.02,80815.95,0.0,-0.00821,1e-05,1.63134]
[1778403585716,54.02,80818.3,0.0,-0.0082,1e-05,1.62905]
[1778403590751,54.02,80818.5,0.0,-0.00819,1e-05,1.62886]
[1778403592778,54.02,80819.76,0.0,-0.00819,1e-05,1.62763]
[1778403592795,54.02,80820.99,0.0,-0.00818,1e-05,1.62643]
[1778403594368,54.01,80821.45,0.0,-0.00817,1e-05,1.62537]
[1778403594374,54.01,80821.45,0.0,-0.00817,1e-05,1.62537]
[1778403595537,54.01,80821.92,0.0,-0.00817,1e-05,1.62429]
[1778403595786,54.01,80823.59,0.0,-0.00815,1e-05,1.62206]
[1778403596181,54.01,80823.59,0.0,-0.00815,1e-05,1.62206]
[1778403596793,54.01,80823.45,0.0,-0.00816,1e-05,1.62219]
[1778403601828,53.99,80822.48,0.0,-0.00814,1e-05,1.62011]
[1778403604184,53.98,80826.49,0.0,-0.00811,1e-05,1.61503]
[1778403604849,53.98,80826.22,0.0,-0.00811,1e-05,1.61471]
[1778403604912,53.98,80826.22,0.0,-0.00811,1e-05,1.61471]
[1778403605856,53.98,80826.37,0.0,-0.00811,1e-05,1.61397]
[1778403606873,53.98,80826.37,0.0,-0.00811,1e-05,1.61397]
[1778403606885,53.98,80826.37,0.0,-0.00811,1e-05,1.61397]
[1778403607775,53.97,80827.03,0.0,-0.0081,1e-05,1.61275]
[1778403607870,53.97,80835.74,0.0,-0.00805,1e-05,1.60376]
[1778403612096,53.97,80834.83,0.0,-0.00805,1e-05,1.60464]
[1778403612197,53.97,80834.83,0.0,-0.00805,1e-05,1.60464]
[1778403612925,53.97,80834.83,0.0,-0.00805,1e-05,1.60464]
[1778403613347,53.97,80834.83,0.0,-0.00805,1e-05,1.60464]
[1778403613592,53.97,80834.83,0.0,-0.00805,1e-05,1.60464]
[1778403613912,53.97,80834.77,0.0,-0.00805,1e-05,1.6047]
[1778403614170,53.97,80834.77,0.0,-0.00805,1e-05,1.6047]
[1778403614919,53.97,80837.21,0.0,-0.00804,1e-05,1.60235]
[1778403614991,53.97,80837.21,0.0,-0.00804,1e-05,1.60235]
[1778403615755,53.97,80837.21,0.0,-0.00804,1e-05,1.60235]
[1778403617136,53.97,80837.28,0.0,-0.00804,1e-05,1.60172]
[1778403617863,53.97,80837.28,0.0,-0.00804,1e-05,1.60172]
[1778403617167,53.96,80837.1,0.0,-0.00803,1e-05,1.60078]
[1778403617940,53.96,80835.88,0.0,-0.00804,1e-05,1.60195]
[1778403621893,53.95,80835.71,0.0,-0.00803,1e-05,1.601]
[1778403622553,53.95,80835.74,0.0,-0.00803,1e-05,1.60041]
[1778403622931,53.95,80835.74,0.0,-0.00803,1e-05,1.60041]
[1778403623882,53.95,80836.06,0.0,-0.00802,1e-05,1.59955]
[1778403623396,53.95,80844.42,0.0,-0.00798,1e-05,1.59153]
[1778403623984,53.95,80867.13,0.0,-0.00785,1e-05,1.56992]
[1778403626136,53.94,80872.6,0.0,-0.00782,1e-05,1.56426]
[1778403626153,53.94,80875.96,0.0,-0.0078,1e-05,1.56061]
[1778403627779,53.94,80875.96,0.0,-0.0078,1e-05,1.56061]
[1778403627880,53.94,80876.22,0.0,-0.00779,1e-05,1.55989]
[1778403628402,53.94,80876.22,0.0,-0.00779,1e-05,1.55989]
[1778403628473,53.93,80875.45,0.0,-0.0078,1e-05,1.56014]
[1778403629300,53.93,80875.45,0.0,-0.0078,1e-05,1.56014]
[1778403629368,53.93,80874.54,0.0,-0.0078,1e-05,1.561]
[1778403630057,53.93,80874.54,0.0,-0.0078,1e-05,1.561]
[1778403630882,53.93,80874.54,0.0,-0.0078,1e-05,1.561]
[1778403630158,53.93,80873.69,0.0,-0.00781,1e-05,1.5618]
[1778403631034,53.93,80874.37,0.0,-0.00779,1e-05,1.55945]
[1778403634839,53.93,80871.59,0.0,-0.0078,1e-05,1.56112]
[1778403634844,53.92,80871.99,0.0,-0.0078,1e-05,1.55979]
[1778403635562,53.92,80871.99,0.0,-0.0078,1e-05,1.55979]
[1778403635586,53.92,80874.61,0.0,-0.00778,1e-05,1.55733]
[1778403641104,53.91,80878.96,0.0,-0.00774,1e-05,1.55094]
[1778403642075,53.91,80878.96,0.0,-0.00774,1e-05,1.55094]
[1778403642836,53.91,80878.96,0.0,-0.00774,1e-05,1.55094]
[1778403648775,53.89,80882.36,0.0,-0.00771,1e-05,1.54503]
[1778403648876,53.88,80882.04,0.0,-0.00771,1e-05,1.54444]
[1778403650437,53.88,80882.26,0.0,-0.00771,1e-05,1.54423]
[1778403650865,53.88,80880.26,0.0,-0.00772,1e-05,1.5461]
[1778403658956,53.87,80873.83,0.0,-0.00774,1e-05,1.54985]
[1778403659558,53.86,80871.52,0.0,-0.00774,1e-05,1.55065]
[1778403660163,53.86,80871.52,0.0,-0.00774,1e-05,1.55065]
[1778403661034,53.86,80871.52,0.0,-0.00774,1e-05,1.55065]
[1778403661204,53.86,80871.52,0.0,-0.00774,1e-05,1.55065]
[1778403661938,53.86,80871.52,0.0,-0.00774,1e-05,1.55065]
[1778403667288,53.84,80868.17,0.0,-0.00774,1e-05,1.55009]
[1778403672322,53.83,80868.17,0.0,-0.00773,1e-05,1.54779]
[1778403677357,53.81,80867.86,0.0,-0.00772,1e-05,1.54579]
[1778403678050,53.81,80867.86,0.0,-0.00772,1e-05,1.54579]
[1778403678364,53.81,80867.83,0.0,-0.00772,1e-05,1.54581]
[1778403680428,53.81,80870.17,0.0,-0.0077,1e-05,1.54362]
[1778403680529,53.81,80870.17,0.0,-0.0077,1e-05,1.54362]
[1778403682822,53.81,80870.35,0.0,-0.0077,1e-05,1.543]
[1778403682909,53.81,80870.39,0.0,-0.0077,1e-05,1.54251]
[1778403684264,53.81,80870.39,0.0,-0.0077,1e-05,1.54251]
[1778403684408,53.81,80870.46,0.0,-0.0077,1e-05,1.54245]
[1778403689442,53.79,80873.95,0.0,-0.00767,1e-05,1.53694]
[1778403692103,53.79,80874.02,0.0,-0.00766,1e-05,1.53643]
[1778403692881,53.79,80874.02,0.0,-0.00766,1e-05,1.53643]
[1778403697836,53.77,80876.2,0.0,-0.00763,1e-05,1.53054]
[1778403697916,53.77,80876.54,0.0,-0.00763,1e-05,1.52978]
[1778403698435,53.77,80876.54,0.0,-0.00763,1e-05,1.52978]
[1778403698505,53.77,80876.58,0.0,-0.00763,1e-05,1.52975]
[1778403703540,53.76,80875.28,0.0,-0.00762,1e-05,1.52878]
[1778403704241,53.76,80875.28,0.0,-0.00762,1e-05,1.52878]
[1778403704913,53.76,80875.28,0.0,-0.00762,1e-05,1.52878]
[1778403705504,53.76,80875.06,0.0,-0.00762,1e-05,1.52855]
[1778403705554,53.75,80875.16,0.0,-0.00762,1e-05,1.52803]
[1778403706224,53.75,80875.16,0.0,-0.00762,1e-05,1.52803]
[1778403706561,53.75,80874.98,0.0,-0.00762,1e-05,1.52819]
[1778403708707,53.75,80875.12,0.0,-0.00761,1e-05,1.52763]
[1778403708808,53.75,80875.08,0.0,-0.00761,1e-05,1.52723]
[1778403709465,53.75,80875.08,0.0,-0.00761,1e-05,1.52723]
[1778403709470,53.75,80875.08,0.0,-0.00761,1e-05,1.52723]
[1778403711745,53.74,80872.74,0.0,-0.00762,1e-05,1.52897]
[1778403711832,53.74,80872.54,0.0,-0.00762,1e-05,1.52872]
[1778403712206,53.74,80872.54,0.0,-0.00762,1e-05,1.52872]
[1778403712958,53.74,80872.54,0.0,-0.00762,1e-05,1.52872]
[1778403712603,53.74,80863.45,0.0,-0.00767,1e-05,1.53719]
[1778403713610,53.74,80862.16,0.0,-0.00768,1e-05,1.5384]
[1778403714766,53.74,80862.16,0.0,-0.00768,1e-05,1.5384]
[1778403714799,53.74,80861.89,0.0,-0.00768,1e-05,1.53865]
[1778403715429,53.74,80861.89,0.0,-0.00768,1e-05,1.53865]
[1778403715624,53.74,80861.64,0.0,-0.00768,1e-05,1.53842]
[1778403716214,53.74,80861.64,0.0,-0.00768,1e-05,1.53842]
[1778403716631,53.74,80862.24,0.0,-0.00767,1e-05,1.53786]
[1778403721666,53.73,80861.34,0.0,-0.00767,1e-05,1.53643]
[1778403722407,53.73,80861.34,0.0,-0.00767,1e-05,1.53643]
[1778403722673,53.72,80861.14,0.0,-0.00766,1e-05,1.53616]
[1778403725325,53.72,80861.56,0.0,-0.00766,1e-05,1.53577]
[1778403725688,53.72,80861.56,0.0,-0.00766,1e-05,1.53577]
[1778403732746,53.72,80865.98,0.0,-0.00764,1e-05,1.53165]
[1778403737781,53.72,80866.07,0.0,-0.00764,1e-05,1.53157]
[1778403742816,53.72,80864.4,0.0,-0.00765,1e-05,1.53312]
[1778403747851,53.72,80864.35,0.0,-0.00765,1e-05,1.53317]
[1778403754900,53.72,80864.43,0.0,-0.00764,1e-05,1.53188]
[1778403759935,53.72,80864.51,0.0,-0.00764,1e-05,1.5318]
[1778403768998,53.72,80864.58,0.0,-0.00764,1e-05,1.53174]
[1778403776047,53.72,80864.87,0.0,-0.00764,1e-05,1.53147]
[1778403781082,53.72,80865.03,0.0,-0.00764,1e-05,1.53132]
[1778403788729,53.72,80865.68,0.0,-0.00763,1e-05,1.53071]
[1778403794173,53.72,80874.4,0.0,-0.00759,1e-05,1.52262]
[1778403799208,53.72,80878.72,0.0,-0.00756,1e-05,1.51862]
[1778403804243,53.72,80880.57,0.0,-0.00755,1e-05,1.51691]
[1778403809278,53.72,80891.14,0.0,-0.0075,1e-05,1.50717]
[1778403814313,53.72,80897.09,0.0,-0.00746,1e-05,1.50051]
[1778403819348,53.72,80896.13,0.0,-0.00747,1e-05,1.50139]
[1778403826398,53.72,80896.36,0.0,-0.00746,1e-05,1.50118]
[1778403831432,53.72,80894.3,0.0,-0.00747,1e-05,1.50307]
[1778403837474,53.72,80889.55,0.0,-0.0075,1e-05,1.50743]
[1778403843516,53.72,80889.13,0.0,-0.0075,1e-05,1.50781]
[1778403848551,53.72,80881.57,0.0,-0.00754,1e-05,1.51477]
[1778403853586,53.72,80887.62,0.0,-0.00751,1e-05,1.5092]
[1778403858621,53.72,80885.06,0.0,-0.00752,1e-05,1.51156]
[1778403863656,53.72,80889.42,0.0,-0.0075,1e-05,1.50755]
[1778403868691,53.72,80892.14,0.0,-0.00749,1e-05,1.50505]
[1778403873726,53.72,80892.54,0.0,-0.00748,1e-05,1.50348]
[1778403879768,53.72,80895.77,0.0,-0.00746,1e-05,1.50052]
[1778403884803,53.72,80897.75,0.0,-0.00745,1e-05,1.49871]
[1778403891857,53.72,80897.19,0.0,-0.00745,1e-05,1.49922]
[1778403896892,53.72,80895.75,0.0,-0.00746,1e-05,1.50054]
[1778403901928,53.72,80889.39,0.0,-0.0075,1e-05,1.50637]
[1778403906963,53.72,80872.74,0.0,-0.00758,1e-05,1.52173]
[1778403911998,53.72,80878.38,0.0,-0.00755,1e-05,1.51651]
[1778403917033,53.72,80875.61,0.0,-0.00757,1e-05,1.51907]
[1778403924082,53.72,80872.53,0.0,-0.00758,1e-05,1.52192]
[1778403930124,53.72,80872.76,0.0,-0.00758,1e-05,1.52171]
[1778403938181,53.72,80872.78,0.0,-0.00758,1e-05,1.52048]
[1778403943216,53.72,80870.45,0.0,-0.00759,1e-05,1.52264]
[1778403949261,53.72,80869.64,0.0,-0.00759,1e-05,1.52339]
[1778403955303,53.72,80869.35,0.0,-0.0076,1e-05,1.52366]
[1778403964366,53.72,80869.08,0.0,-0.0076,1e-05,1.52391]
[1778403971415,53.72,80869.5,0.0,-0.0076,1e-05,1.52352]
[1778403976450,53.72,80869.29,0.0,-0.0076,1e-05,1.52371]
[1778403981485,53.72,80869.58,0.0,-0.00759,1e-05,1.52345]
[1778403986520,53.72,80869.65,0.0,-0.00759,1e-05,1.52338]
[1778403992563,53.72,80869.69,0.0,-0.00759,1e-05,1.52213]
[1778403997598,53.72,80869.61,0.0,-0.00759,1e-05,1.5222]
[1778404006661,53.72,80869.29,0.0,-0.00759,1e-05,1.5225]
[1778404017738,53.72,80863.1,0.0,-0.00762,1e-05,1.52825]
[1778404022773,53.72,80850.05,0.0,-0.00769,1e-05,1.54043]
[1778404027809,53.72,80843.7,0.0,-0.00773,1e-05,1.54638]
[1778404033851,53.72,80844.07,0.0,-0.00773,1e-05,1.54603]
[1778404039893,53.72,80844.92,0.0,-0.00772,1e-05,1.54524]
[1778404044932,53.72,80845.46,0.0,-0.00772,1e-05,1.54473]
[1778404049967,53.72,80845.36,0.0,-0.00772,1e-05,1.54482]
[1778404055007,53.72,80845.0,0.0,-0.00772,1e-05,1.54394]
[1778404063058,53.72,80845.05,0.0,-0.00772,1e-05,1.54389]
[1778404068096,53.72,80842.07,0.0,-0.00773,1e-05,1.54669]
[1778404073131,53.72,80835.15,0.0,-0.00777,1e-05,1.5532]
[1778404078166,53.72,80841.73,0.0,-0.00773,1e-05,1.54701]
[1778404083201,53.72,80847.64,0.0,-0.0077,1e-05,1.54146]
[1778404088236,53.72,80849.05,0.0,-0.00769,1e-05,1.54014]
[1778404093271,53.72,80852.85,0.0,-0.00767,1e-05,1.53659]
[1778404098306,53.72,80853.49,0.0,-0.00767,1e-05,1.53599]
[1778404103341,53.72,80853.39,0.0,-0.00767,1e-05,1.53608]
[1778404108376,53.72,80851.26,0.0,-0.00768,1e-05,1.53807]
[1778404115426,53.72,80850.98,0.0,-0.00768,1e-05,1.53711]
[1778404127513,53.72,80851.09,0.0,-0.00768,1e-05,1.53701]
[1778404135607,53.72,80850.9,0.0,-0.00768,1e-05,1.53719]
[1778404140642,53.72,80851.39,0.0,-0.00768,1e-05,1.53673]
[1778404150712,53.72,80852.18,0.0,-0.00767,1e-05,1.53599]
[1778404160782,53.72,80852.18,0.0,-0.00767,1e-05,1.53599]
[1778404166824,53.72,80852.22,0.0,-0.00767,1e-05,1.53595]
[1778404172866,53.72,80852.25,0.0,-0.00766,1e-05,1.5347]
[1778404180924,53.72,80852.29,0.0,-0.00766,1e-05,1.53467]
[1778404186966,53.72,80849.51,0.0,-0.00768,1e-05,1.53726]
[1778404194015,53.72,80850.35,0.0,-0.00767,1e-05,1.53648]
[1778404202071,53.72,80850.97,0.0,-0.00767,1e-05,1.5359]
[1778404207111,53.72,80851.12,0.0,-0.00767,1e-05,1.53576]
[1778404212147,53.72,80849.48,0.0,-0.00768,1e-05,1.53729]
[1778404217182,53.72,80841.3,0.0,-0.00772,1e-05,1.54496]
[1778404222217,53.72,80837.97,0.0,-0.00774,1e-05,1.54809]
[1778404227256,53.72,80834.35,0.0,-0.00776,1e-05,1.55149]
[1778404232291,53.72,80834.25,0.0,-0.00776,1e-05,1.55036]
[1778404242361,53.72,80834.98,0.0,-0.00775,1e-05,1.54967]
[1778404250417,53.72,80836.82,0.0,-0.00774,1e-05,1.54794]
[1778404255452,53.72,80837.96,0.0,-0.00774,1e-05,1.54687]
[1778404260487,53.72,80839.04,0.0,-0.00773,1e-05,1.54585]
[1778404266529,53.72,80838.23,0.0,-0.00773,1e-05,1.54661]
[1778404271564,53.72,80838.88,0.0,-0.00773,1e-05,1.546]
[1778404276599,53.72,80837.82,0.0,-0.00774,1e-05,1.547]
[1778404281634,53.72,80835.04,0.0,-0.00775,1e-05,1.54961]
[1778404287676,53.72,80831.25,0.0,-0.00777,1e-05,1.55318]
[1778404292711,53.72,80830.94,0.0,-0.00777,1e-05,1.55225]
[1778404297746,53.72,80828.43,0.0,-0.00778,1e-05,1.55461]
[1778404307816,53.72,80828.68,0.0,-0.00778,1e-05,1.55438]
[1778404312851,53.72,80830.31,0.0,-0.00777,1e-05,1.55284]
[1778404317924,53.72,80830.47,0.0,-0.00777,1e-05,1.55269]
[1778404322962,53.72,80832.9,0.0,-0.00776,1e-05,1.5504]
[1778404327997,53.72,80833.44,0.0,-0.00775,1e-05,1.54989]
[1778404337060,53.72,80834.54,0.0,-0.00775,1e-05,1.54885]
[1778404345116,53.72,80837.61,0.0,-0.00773,1e-05,1.54597]
[1778404350151,53.72,80843.1,0.0,-0.0077,1e-05,1.54082]
[1778404355186,53.72,80854.18,0.0,-0.00764,1e-05,1.52925]
[1778404360221,53.72,80853.42,0.0,-0.00764,1e-05,1.52995]
[1778404365256,53.72,80853.42,0.0,-0.00764,1e-05,1.52995]
[1778404371298,53.72,80853.43,0.0,-0.00764,1e-05,1.52994]
[1778404377340,53.72,80853.46,0.0,-0.00764,1e-05,1.52992]
[1778404382375,53.72,80853.53,0.0,-0.00764,1e-05,1.52985]
[1778404389426,53.72,80853.62,0.0,-0.00764,1e-05,1.52977]
[1778404394461,53.72,80852.81,0.0,-0.00764,1e-05,1.53052]
[1778404399496,53.72,80852.98,0.0,-0.00764,1e-05,1.53036]
[1778404406545,53.72,80852.87,0.0,-0.00764,1e-05,1.53047]
[1778404416615,53.72,80853.04,0.0,-0.00764,1e-05,1.52909]
[1778404421650,53.72,80852.91,0.0,-0.00764,1e-05,1.52921]
[1778404427692,53.72,80852.66,0.0,-0.00764,1e-05,1.52944]
[1778404432727,53.72,80852.66,0.0,-0.00764,1e-05,1.52944]
[1778404438769,53.72,80852.72,0.0,-0.00764,1e-05,1.52939]
[1778404449847,53.72,80852.79,0.0,-0.00764,1e-05,1.52932]
[1778404456896,53.72,80852.76,0.0,-0.00764,1e-05,1.52935]
[1778404461931,53.72,80852.84,0.0,-0.00764,1e-05,1.52927]
[1778404467973,53.72,80852.59,0.0,-0.00764,1e-05,1.52951]
[1778404478043,53.72,80852.59,0.0,-0.00763,1e-05,1.52829]
[1778404487688,53.72,80852.59,0.0,-0.00763,1e-05,1.52829]
[1778404493148,53.72,80851.61,0.0,-0.00764,1e-05,1.5292]
[1778404498184,53.72,80841.45,0.0,-0.00769,1e-05,1.53869]
[1778404503220,53.72,80834.21,0.0,-0.00773,1e-05,1.54548]
[1778404509262,53.72,80841.32,0.0,-0.00769,1e-05,1.53881]
[1778404514297,53.72,80843.45,0.0,-0.00768,1e-05,1.53682]
[1778404519332,53.72,80843.4,0.0,-0.00768,1e-05,1.53686]
[1778404525376,53.72,80842.9,0.0,-0.00769,1e-05,1.53733]
[1778404530411,53.72,80846.39,0.0,-0.00767,1e-05,1.53407]
[1778404535446,53.72,80846.02,0.0,-0.00766,1e-05,1.53319]
[1778404540481,53.72,80846.09,0.0,-0.00766,1e-05,1.53313]
[1778404545516,53.72,80846.08,0.0,-0.00766,1e-05,1.53314]
[1778404550551,53.72,80844.27,0.0,-0.00767,1e-05,1.53483]
[1778404555588,53.72,80842.18,0.0,-0.00768,1e-05,1.53678]
[1778404560623,53.72,80841.36,0.0,-0.00769,1e-05,1.53755]
[1778404572707,53.72,80839.34,0.0,-0.0077,1e-05,1.53944]
[1778404586805,53.72,80839.34,0.0,-0.0077,1e-05,1.53944]
[1778404599896,53.72,80836.55,0.0,-0.00771,1e-05,1.54083]
[1778404609966,53.72,80833.12,0.0,-0.00773,1e-05,1.54405]
[1778404615001,53.72,80831.93,0.0,-0.00773,1e-05,1.54517]
[1778404620037,53.72,80831.38,0.0,-0.00774,1e-05,1.54568]
[1778404626080,53.72,80831.17,0.0,-0.00774,1e-05,1.54588]
[1778404632333,53.72,80831.0,0.0,-0.00774,1e-05,1.54604]
[1778404633193,53.72,80831.0,0.0,-0.00774,1e-05,1.54604]
[1778404646973,53.72,80830.71,0.0,-0.00774,1e-05,1.54631]
[1778404663339,53.72,80830.64,0.0,-0.00773,1e-05,1.54515]
[1778404668374,53.72,80830.54,0.0,-0.00774,1e-05,1.54524]
[1778404674416,53.72,80830.34,0.0,-0.00774,1e-05,1.54543]
[1778404684486,53.72,80831.09,0.0,-0.00773,1e-05,1.54473]
[1778404690528,53.72,80832.52,0.0,-0.00772,1e-05,1.54338]
[1778404697577,53.72,80832.48,0.0,-0.00772,1e-05,1.54342]
[1778404703619,53.72,80834.46,0.0,-0.00771,1e-05,1.54156]
[1778404711675,53.72,80844.35,0.0,-0.00765,1e-05,1.53109]
[1778404716710,53.72,80844.57,0.0,-0.00765,1e-05,1.53088]
[1778404721745,53.72,80844.72,0.0,-0.00765,1e-05,1.53074]
[1778404726781,53.72,80853.98,0.0,-0.0076,1e-05,1.52213]
[1778404732823,53.72,80851.38,0.0,-0.00762,1e-05,1.52454]
[1778404739872,53.72,80851.42,0.0,-0.00762,1e-05,1.52451]
[1778404745914,53.72,80851.52,0.0,-0.00762,1e-05,1.52441]
[1778404750949,53.72,80849.18,0.0,-0.00763,1e-05,1.52659]
[1778404756991,53.72,80849.31,0.0,-0.00763,1e-05,1.52647]
[1778404763033,53.72,80850.1,0.0,-0.00762,1e-05,1.52573]
[1778404768068,53.72,80849.52,0.0,-0.00763,1e-05,1.52627]
[1778404773103,53.72,80846.48,0.0,-0.00764,1e-05,1.52788]
[1778404779145,53.72,80845.72,0.0,-0.00764,1e-05,1.52859]
[1778404789215,53.72,80845.72,0.0,-0.00764,1e-05,1.52859]
[1778404794250,53.72,80842.88,0.0,-0.00766,1e-05,1.53124]
[1778404799285,53.72,80832.89,0.0,-0.00771,1e-05,1.54058]
[1778404809355,53.72,80830.21,0.0,-0.00772,1e-05,1.5431]
[1778404816404,53.72,80829.83,0.0,-0.00773,1e-05,1.54345]
[1778404822446,53.72,80829.64,0.0,-0.00773,1e-05,1.54363]
[1778404832516,53.72,80829.15,0.0,-0.00772,1e-05,1.54287]
[1778404837551,53.72,80826.26,0.0,-0.00774,1e-05,1.54558]
[1778404842586,53.72,80820.8,0.0,-0.00777,1e-05,1.55072]
[1778404848628,53.72,80821.04,0.0,-0.00777,1e-05,1.5505]
[1778404853664,53.72,80821.15,0.0,-0.00777,1e-05,1.55039]
[1778404858698,53.72,80821.47,0.0,-0.00777,1e-05,1.55009]
[1778404864740,53.72,80820.48,0.0,-0.00777,1e-05,1.55102]
[1778404870784,53.72,80820.41,0.0,-0.00777,1e-05,1.55109]
[1778404877839,53.72,80820.45,0.0,-0.00777,1e-05,1.55105]
[1778404882874,53.72,80820.41,0.0,-0.00777,1e-05,1.55109]
[1778404889923,53.72,80820.6,0.0,-0.00777,1e-05,1.55091]
[1778404896972,53.72,80820.35,0.0,-0.00777,1e-05,1.54991]
[1778404902007,53.72,80819.92,0.0,-0.00777,1e-05,1.55032]
[1778404907042,53.72,80820.13,0.0,-0.00777,1e-05,1.55012]
[1778404912077,53.72,80820.03,0.0,-0.00777,1e-05,1.55022]
[1778404917113,53.72,80819.87,0.0,-0.00777,1e-05,1.55037]
[1778404922148,53.72,80820.3,0.0,-0.00777,1e-05,1.54996]
[1778404932218,53.72,80820.3,0.0,-0.00777,1e-05,1.54996]
[1778404937253,53.72,80820.3,0.0,-0.00777,1e-05,1.54996]
[1778404947323,53.72,80820.97,0.0,-0.00776,1e-05,1.54933]
[1778404953365,53.72,80820.64,0.0,-0.00776,1e-05,1.54841]
[1778404962428,53.72,80820.59,0.0,-0.00776,1e-05,1.54846]
[1778404968470,53.72,80820.39,0.0,-0.00776,1e-05,1.54865]
[1778404980554,53.72,80820.36,0.0,-0.00776,1e-05,1.54867]
[1778404987603,53.72,80820.46,0.0,-0.00776,1e-05,1.54858]
[1778404992638,53.72,80819.68,0.0,-0.00776,1e-05,1.54931]
[1778404998680,53.72,80814.36,0.0,-0.00779,1e-05,1.55434]
[1778405003717,53.72,80809.77,0.0,-0.00782,1e-05,1.55868]
[1778405008752,53.72,80809.28,0.0,-0.00782,1e-05,1.55914]
[1778405015801,53.72,80808.85,0.0,-0.00782,1e-05,1.55831]
[1778405020837,53.72,80807.82,0.0,-0.00782,1e-05,1.55929]
[1778405027885,53.72,80810.29,0.0,-0.00781,1e-05,1.55695]
[1778405032920,53.72,80810.39,0.0,-0.00781,1e-05,1.55685]
[1778405038962,53.72,80808.19,0.0,-0.00782,1e-05,1.55894]
[1778405046011,53.72,80808.43,0.0,-0.00782,1e-05,1.55871]
[1778405051046,53.72,80808.47,0.0,-0.00782,1e-05,1.55867]
[1778405056081,53.72,80810.38,0.0,-0.00781,1e-05,1.55686]
[1778405062123,53.72,80810.48,0.0,-0.00781,1e-05,1.55677]
[1778405068165,53.72,80810.12,0.0,-0.00781,1e-05,1.55711]
[1778405073200,53.72,80814.59,0.0,-0.00778,1e-05,1.55165]
[1778405078235,53.72,80814.92,0.0,-0.00778,1e-05,1.55134]
[1778405085284,53.72,80814.96,0.0,-0.00778,1e-05,1.5513]
[1778405090319,53.72,80814.89,0.0,-0.00778,1e-05,1.55137]
[1778405095354,53.72,80817.2,0.0,-0.00777,1e-05,1.54919]
[1778405100389,53.72,80815.03,0.0,-0.00778,1e-05,1.55123]
[1778405105425,53.72,80815.09,0.0,-0.00778,1e-05,1.55118]
[1778405112474,53.72,80815.14,0.0,-0.00778,1e-05,1.55113]
[1778405119524,53.72,80815.17,0.0,-0.00778,1e-05,1.5511]
[1778405127580,53.72,80815.48,0.0,-0.00778,1e-05,1.55081]
[1778405132615,53.72,80815.55,0.0,-0.00777,1e-05,1.54951]
[1778405137650,53.72,80815.99,0.0,-0.00777,1e-05,1.5491]
[1778405142685,53.72,80815.78,0.0,-0.00777,1e-05,1.54929]
[1778405147720,53.72,80815.59,0.0,-0.00777,1e-05,1.54947]
[1778405159804,53.72,80815.67,0.0,-0.00777,1e-05,1.5494]
[1778405165847,53.72,80815.35,0.0,-0.00777,1e-05,1.5497]
[1778405175918,53.72,80815.39,0.0,-0.00777,1e-05,1.54966]
[1778405180954,53.72,80815.37,0.0,-0.00777,1e-05,1.54968]
[1778405185990,53.72,80815.28,0.0,-0.00777,1e-05,1.54976]
[1778405191026,53.72,80815.37,0.0,-0.00776,1e-05,1.54845]
[1778405202103,53.72,80815.32,0.0,-0.00776,1e-05,1.54849]
[1778405207138,53.72,80815.37,0.0,-0.00776,1e-05,1.54845]
[1778405213180,53.72,80815.29,0.0,-0.00776,1e-05,1.54852]
[1778405218215,53.72,80818.3,0.0,-0.00775,1e-05,1.54569]
[1778405223251,53.72,80820.4,0.0,-0.00774,1e-05,1.54371]
[1778405228288,53.72,80821.71,0.0,-0.00773,1e-05,1.54248]
[1778405233323,53.72,80821.5,0.0,-0.00773,1e-05,1.54268]
[1778405241379,53.72,80821.5,0.0,-0.00773,1e-05,1.54268]
[1778405246415,53.72,80821.19,0.0,-0.00773,1e-05,1.54297]
[1778405251450,53.72,80821.07,0.0,-0.00773,1e-05,1.54185]
[1778405264543,53.72,80821.11,0.0,-0.00773,1e-05,1.54182]
[1778405269576,53.72,80821.14,0.0,-0.00773,1e-05,1.54179]
[1778405277632,53.72,80821.39,0.0,-0.00773,1e-05,1.54155]
[1778405288709,53.72,80821.84,0.0,-0.00772,1e-05,1.54113]
[1778405294751,53.72,80821.85,0.0,-0.00772,1e-05,1.54112]
[1778405302807,53.72,80821.82,0.0,-0.00772,1e-05,1.54115]
[1778405309856,53.72,80821.82,0.0,-0.00772,1e-05,1.54115]
[1778405318921,53.72,80821.96,0.0,-0.00772,1e-05,1.53979]
[1778405321240,53.72,80821.82,0.0,-0.00772,1e-05,1.53992]
[1778405326977,53.72,80821.82,0.0,-0.00772,1e-05,1.53992]
[1778405333062,53.72,80821.82,0.0,-0.00772,1e-05,1.53992]
[1778405340068,53.72,80822.46,0.0,-0.00771,1e-05,1.53932]
[1778405345690,53.72,80822.64,0.0,-0.00771,1e-05,1.53915]
[1778405355173,53.72,80822.47,0.0,-0.00771,1e-05,1.53931]
[1778405360208,53.72,80822.55,0.0,-0.00771,1e-05,1.53924]
[1778405365243,53.72,80822.57,0.0,-0.00771,1e-05,1.53922]
[1778405372292,53.72,80822.44,0.0,-0.00771,1e-05,1.53811]
[1778405379341,53.72,80822.5,0.0,-0.00771,1e-05,1.53806]
[1778405385383,53.72,80822.53,0.0,-0.00771,1e-05,1.53803]
[1778405390418,53.72,80824.81,0.0,-0.00769,1e-05,1.53589]
[1778405395454,53.72,80822.95,0.0,-0.0077,1e-05,1.53763]
[1778405400490,53.72,80812.13,0.0,-0.00776,1e-05,1.5478]
[1778405405530,53.72,80810.29,0.0,-0.00777,1e-05,1.54954]
[1778405410565,53.72,80810.78,0.0,-0.00777,1e-05,1.54908]
[1778405423659,53.72,80810.6,0.0,-0.00777,1e-05,1.54925]
[1778405433730,53.72,80815.72,0.0,-0.00774,1e-05,1.54319]
[1778405441786,53.72,80820.82,0.0,-0.00771,1e-05,1.5384]
[1778405446821,53.72,80818.58,0.0,-0.00772,1e-05,1.5405]
[1778405455884,53.72,80819.64,0.0,-0.00772,1e-05,1.53951]
[1778405461926,53.72,80819.63,0.0,-0.00772,1e-05,1.53952]
[1778405466961,53.72,80818.73,0.0,-0.00772,1e-05,1.54036]
[1778405474249,53.72,80818.57,0.0,-0.00772,1e-05,1.54051]
[1778405489116,53.72,80818.57,0.0,-0.00772,1e-05,1.54051]
[1778405495158,53.72,80818.53,0.0,-0.00772,1e-05,1.53932]
[1778405503214,53.72,80818.71,0.0,-0.00772,1e-05,1.53915]
[1778405513284,53.72,80818.46,0.0,-0.00772,1e-05,1.53939]
[1778405518319,53.72,80818.82,0.0,-0.00772,1e-05,1.53905]
[1778405523355,53.72,80819.71,0.0,-0.00771,1e-05,1.53822]
[1778405532417,53.72,80819.75,0.0,-0.00771,1e-05,1.53818]
[1778405539333,53.72,80819.68,0.0,-0.00771,1e-05,1.53824]
[1778405540033,53.72,80819.68,0.0,-0.00771,1e-05,1.53824]
[1778405545511,53.72,80821.98,0.0,-0.0077,1e-05,1.53609]
[1778405550546,53.72,80819.6,0.0,-0.00771,1e-05,1.53832]
[1778405557597,53.72,80819.57,0.0,-0.00771,1e-05,1.53712]
[1778405564646,53.72,80819.6,0.0,-0.00771,1e-05,1.53709]
[1778405572702,53.72,80819.68,0.0,-0.0077,1e-05,1.53702]
[1778405580758,53.72,80819.71,0.0,-0.0077,1e-05,1.53699]
[1778405586800,53.72,80818.23,0.0,-0.00771,1e-05,1.53838]
[1778405592842,53.72,80818.26,0.0,-0.00771,1e-05,1.53835]
[1778405602912,53.72,80818.04,0.0,-0.00771,1e-05,1.53855]
[1778405612982,53.72,80818.03,0.0,-0.00771,1e-05,1.53733]
[1778405618017,53.72,80817.75,0.0,-0.00771,1e-05,1.5376]
[1778405629094,53.72,80817.71,0.0,-0.00771,1e-05,1.53763]
[1778405638157,53.72,80817.55,0.0,-0.00771,1e-05,1.53778]
[1778405645206,53.72,80817.15,0.0,-0.00771,1e-05,1.53816]
[1778405655276,53.72,80817.08,0.0,-0.00771,1e-05,1.53823]
[1778405662325,53.72,80817.08,0.0,-0.00771,1e-05,1.53823]
[1778405668367,53.72,80813.88,0.0,-0.00773,1e-05,1.54123]
[1778405673402,53.72,80813.69,0.0,-0.00773,1e-05,1.54018]
[1778405678437,53.72,80813.76,0.0,-0.00773,1e-05,1.54011]
[1778405685487,53.72,80814.27,0.0,-0.00772,1e-05,1.53963]
[1778405690522,53.72,80814.16,0.0,-0.00772,1e-05,1.53974]
[1778405695557,53.72,80811.16,0.0,-0.00774,1e-05,1.54256]
[1778405696050,53.72,80811.16,0.0,-0.00774,1e-05,1.54256]
[1778405702007,53.72,80789.46,0.0,-0.00786,1e-05,1.56308]
[1778405707641,53.72,80784.73,0.0,-0.00789,1e-05,1.56758]
[1778405712676,53.72,80778.79,0.0,-0.00792,1e-05,1.57325]
[1778405717711,53.72,80778.54,0.0,-0.00792,1e-05,1.57349]
[1778405722746,53.72,80779.1,0.0,-0.00792,1e-05,1.57295]
[1778405727781,53.72,80778.63,0.0,-0.00792,1e-05,1.5734]
[1778405738858,53.72,80778.54,0.0,-0.00791,1e-05,1.57224]
[1778405746914,53.72,80778.81,0.0,-0.00791,1e-05,1.57198]
[1778405756772,53.72,80778.92,0.0,-0.00791,1e-05,1.57188]
[1778405762023,53.72,80777.98,0.0,-0.00792,1e-05,1.57278]
[1778405767057,53.72,80777.76,0.0,-0.00792,1e-05,1.57299]
[1778405775115,53.72,80773.34,0.0,-0.00794,1e-05,1.57722]
[1778405780150,53.72,80767.33,0.0,-0.00798,1e-05,1.58298]
[1778405786241,53.72,80767.62,0.0,-0.00797,1e-05,1.58271]
[1778405792234,53.72,80764.49,0.0,-0.00799,1e-05,1.58446]
[1778405797269,53.72,80763.21,0.0,-0.00799,1e-05,1.58569]
[1778405802304,53.72,80761.83,0.0,-0.008,1e-05,1.58702]
[1778405808348,53.72,80761.57,0.0,-0.008,1e-05,1.58727]
[1778405809164,53.72,80761.57,0.0,-0.008,1e-05,1.58727]
[1778405815397,53.72,80756.43,0.0,-0.00803,1e-05,1.59223]
[1778405820432,53.72,80754.68,0.0,-0.00804,1e-05,1.59392]
[1778405825468,53.72,80754.34,0.0,-0.00804,1e-05,1.59425]
[1778405832516,53.72,80754.34,0.0,-0.00804,1e-05,1.59425]
[1778405837552,53.72,80751.55,0.0,-0.00806,1e-05,1.59695]
[1778405842587,53.72,80751.85,0.0,-0.00806,1e-05,1.59666]
[1778405847622,53.72,80751.89,0.0,-0.00806,1e-05,1.59662]
[1778405852657,53.72,80752.13,0.0,-0.00805,1e-05,1.59513]
[1778405857692,53.72,80752.41,0.0,-0.00805,1e-05,1.59486]
[1778405862727,53.72,80752.03,0.0,-0.00805,1e-05,1.59522]
[1778405867762,53.72,80751.42,0.0,-0.00805,1e-05,1.59581]
[1778405874811,53.72,80752.06,0.0,-0.00805,1e-05,1.59519]
[1778405879846,53.72,80753.13,0.0,-0.00804,1e-05,1.59416]
[1778405884882,53.72,80751.92,0.0,-0.00805,1e-05,1.59533]
[1778405889923,53.72,80752.43,0.0,-0.00805,1e-05,1.59484]
[1778405894960,53.72,80753.07,0.0,-0.00804,1e-05,1.59422]
[1778405899995,53.72,80753.9,0.0,-0.00804,1e-05,1.59342]
[1778405906037,53.72,80757.16,0.0,-0.00802,1e-05,1.59027]
[1778405912079,53.72,80754.82,0.0,-0.00803,1e-05,1.59127]
[1778405917114,53.72,80754.04,0.0,-0.00803,1e-05,1.59202]
[1778405923156,53.72,80753.93,0.0,-0.00803,1e-05,1.59213]
[1778405929198,53.72,80754.32,0.0,-0.00803,1e-05,1.59175]
[1778405934233,53.72,80756.85,0.0,-0.00802,1e-05,1.58931]
[1778405939269,53.72,80753.9,0.0,-0.00803,1e-05,1.59216]
[1778405948331,53.72,80753.93,0.0,-0.00803,1e-05,1.59213]
[1778405961422,53.72,80754.0,0.0,-0.00803,1e-05,1.59206]
[1778405968471,53.72,80756.53,0.0,-0.00802,1e-05,1.58962]
[1778405975097,53.72,80756.52,0.0,-0.00801,1e-05,1.58837]
[1778405980674,53.72,80752.1,0.0,-0.00804,1e-05,1.59263]
[1778405986603,53.72,80756.38,0.0,-0.00801,1e-05,1.5885]
[1778405991638,53.72,80761.47,0.0,-0.00798,1e-05,1.5836]
[1778405996673,53.72,80767.73,0.0,-0.00795,1e-05,1.57759]
[1778406001708,53.72,80769.23,0.0,-0.00794,1e-05,1.57615]
[1778406006743,53.72,80768.78,0.0,-0.00794,1e-05,1.57658]
[1778406011780,53.72,80770.71,0.0,-0.00793,1e-05,1.57473]
[1778406016815,53.72,80769.51,0.0,-0.00794,1e-05,1.57588]
[1778406022857,53.72,80769.07,0.0,-0.00794,1e-05,1.5763]
[1778406027892,53.72,80771.49,0.0,-0.00793,1e-05,1.57399]
[1778406032927,53.72,80771.38,0.0,-0.00792,1e-05,1.57284]
[1778406037962,53.72,80771.66,0.0,-0.00792,1e-05,1.57257]
[1778406044005,53.72,80771.16,0.0,-0.00792,1e-05,1.57305]
[1778406057095,53.72,80768.64,0.0,-0.00794,1e-05,1.57546]
[1778406062133,53.72,80767.51,0.0,-0.00794,1e-05,1.57655]
[1778406067168,53.72,80763.8,0.0,-0.00797,1e-05,1.58011]
[1778406072205,53.72,80761.25,0.0,-0.00798,1e-05,1.58256]
[1778406078247,53.72,80760.87,0.0,-0.00798,1e-05,1.58292]
[1778406086303,53.72,80762.49,0.0,-0.00797,1e-05,1.58136]
[1778406093352,53.72,80762.97,0.0,-0.00796,1e-05,1.57965]
[1778406099394,53.72,80762.26,0.0,-0.00797,1e-05,1.58033]
[1778406106443,53.72,80760.01,0.0,-0.00798,1e-05,1.58249]
[1778406114499,53.72,80760.04,0.0,-0.00798,1e-05,1.58246]
[1778406122555,53.72,80759.72,0.0,-0.00798,1e-05,1.58277]
[1778406133632,53.72,80760.37,0.0,-0.00798,1e-05,1.58215]
[1778406139674,53.72,80760.37,0.0,-0.00798,1e-05,1.58215]
[1778406150751,53.72,80760.34,0.0,-0.00798,1e-05,1.58218]
[1778406155786,53.72,80759.27,0.0,-0.00798,1e-05,1.58195]
[1778406160821,53.72,80758.61,0.0,-0.00798,1e-05,1.58258]
[1778406165856,53.72,80760.92,0.0,-0.00797,1e-05,1.58036]
[1778406171898,53.72,80760.88,0.0,-0.00797,1e-05,1.5804]
[1778406177940,53.72,80760.83,0.0,-0.00797,1e-05,1.58045]
[1778406182975,53.72,80757.3,0.0,-0.00799,1e-05,1.58384]
[1778406188013,53.72,80757.66,0.0,-0.00799,1e-05,1.5835]
[1778406200096,53.72,80757.62,0.0,-0.00799,1e-05,1.58354]
[1778406206138,53.72,80757.58,0.0,-0.00799,1e-05,1.58358]
[1778406215201,53.72,80760.0,0.0,-0.00797,1e-05,1.57999]
[1778406224264,53.72,80757.87,0.0,-0.00798,1e-05,1.58204]
[1778406229301,53.72,80755.76,0.0,-0.00799,1e-05,1.58407]
[1778406234336,53.72,80754.04,0.0,-0.008,1e-05,1.58573]
[1778406239371,53.72,80751.07,0.0,-0.00802,1e-05,1.58859]
[1778406244406,53.72,80748.51,0.0,-0.00803,1e-05,1.59106]
[1778406255488,53.72,80748.18,0.0,-0.00804,1e-05,1.59138]
[1778406262537,53.72,80745.87,0.0,-0.00805,1e-05,1.59361]
[1778406268579,53.72,80741.87,0.0,-0.00807,1e-05,1.59749]
[1778406277642,53.72,80745.04,0.0,-0.00805,1e-05,1.59316]
[1778406283684,53.72,80746.95,0.0,-0.00804,1e-05,1.59131]
[1778406288719,53.72,80753.86,0.0,-0.008,1e-05,1.58464]
[1778406293754,53.72,80754.1,0.0,-0.008,1e-05,1.58441]
[1778406298789,53.72,80748.39,0.0,-0.00803,1e-05,1.58992]
[1778406303824,53.72,80754.78,0.0,-0.00799,1e-05,1.58376]
[1778406308859,53.72,80754.67,0.0,-0.00799,1e-05,1.58386]
[1778406313894,53.72,80753.53,0.0,-0.008,1e-05,1.58496]
[1778406318929,53.72,80753.07,0.0,-0.008,1e-05,1.5854]
[1778406323964,53.72,80754.64,0.0,-0.00799,1e-05,1.58389]
[1778406328999,53.72,80753.88,0.0,-0.008,1e-05,1.58462]
[1778406334035,53.72,80755.66,0.0,-0.00798,1e-05,1.58165]
[1778406339069,53.72,80753.32,0.0,-0.00799,1e-05,1.58391]
[1778406344104,53.72,80753.41,0.0,-0.00799,1e-05,1.58382]
[1778406352160,53.72,80753.46,0.0,-0.00799,1e-05,1.58377]
[1778406357195,53.72,80753.5,0.0,-0.00799,1e-05,1.58373]
[1778406363237,53.72,80753.45,0.0,-0.00799,1e-05,1.58378]
[1778406368272,53.72,80756.03,0.0,-0.00798,1e-05,1.5813]
[1778406373307,53.72,80754.57,0.0,-0.00799,1e-05,1.5827]
[1778406378342,53.72,80756.33,0.0,-0.00798,1e-05,1.58101]
[1778406384384,53.72,80755.93,0.0,-0.00798,1e-05,1.5814]
[1778406390426,53.72,80757.79,0.0,-0.00797,1e-05,1.57961]
[1778406395461,53.72,80755.69,0.0,-0.00797,1e-05,1.58037]
[1778406400496,53.72,80755.24,0.0,-0.00798,1e-05,1.5808]
[1778406405532,53.72,80754.55,0.0,-0.00798,1e-05,1.58147]
[1778406410567,53.72,80754.55,0.0,-0.00798,1e-05,1.58147]
[1778406418623,53.72,80754.43,0.0,-0.00798,1e-05,1.58158]
[1778406423658,53.72,80754.47,0.0,-0.00798,1e-05,1.58154]
[1778406428693,53.72,80754.79,0.0,-0.00798,1e-05,1.58124]
[1778406433728,53.72,80770.74,0.0,-0.00789,1e-05,1.56596]
[1778406438763,53.72,80773.87,0.0,-0.00787,1e-05,1.56298]
[1778406443798,53.72,80774.25,0.0,-0.00787,1e-05,1.56262]
[1778406446322,53.72,80776.56,0.0,-0.00786,1e-05,1.56042]
[1778406447063,53.72,80776.57,0.0,-0.00786,1e-05,1.56041]
[1778406452322,53.72,80778.15,0.0,-0.00785,1e-05,1.55891]
[1778406457896,53.72,80775.41,0.0,-0.00786,1e-05,1.56027]
[1778406462931,53.72,80775.82,0.0,-0.00786,1e-05,1.55988]
[1778406469981,53.72,80775.95,0.0,-0.00786,1e-05,1.55976]
[1778406475016,53.72,80775.8,0.0,-0.00786,1e-05,1.5599]
[1778406480051,53.72,80775.91,0.0,-0.00786,1e-05,1.55979]
[1778406487100,53.72,80775.95,0.0,-0.00786,1e-05,1.55976]
[1778406492135,53.72,80777.94,0.0,-0.00784,1e-05,1.55787]
[1778406499185,53.72,80778.72,0.0,-0.00784,1e-05,1.55713]
[1778406504220,53.72,80786.1,0.0,-0.0078,1e-05,1.55013]
[1778406509255,53.72,80788.59,0.0,-0.00779,1e-05,1.54778]
[1778406514290,53.72,80788.78,0.0,-0.00778,1e-05,1.54636]
[1778406519325,53.72,80788.95,0.0,-0.00778,1e-05,1.5462]
[1778406524360,53.72,80789.29,0.0,-0.00778,1e-05,1.54588]
[1778406530402,53.72,80789.27,0.0,-0.00778,1e-05,1.5459]
[1778406536445,53.72,80789.1,0.0,-0.00778,1e-05,1.54606]
[1778406541480,53.72,80788.74,0.0,-0.00778,1e-05,1.5464]
[1778406546515,53.72,80782.95,0.0,-0.00781,1e-05,1.55187]
[1778406552557,53.72,80780.6,0.0,-0.00782,1e-05,1.5541]
[1778406557597,53.72,80780.38,0.0,-0.00782,1e-05,1.55431]
[1778406566664,53.72,80784.24,0.0,-0.0078,1e-05,1.55065]
[1778406571696,53.72,80791.13,0.0,-0.00776,1e-05,1.54291]
[1778406579755,53.72,80788.8,0.0,-0.00777,1e-05,1.54511]
[1778406584789,53.72,80790.73,0.0,-0.00776,1e-05,1.54329]
[1778406589828,53.72,80790.82,0.0,-0.00776,1e-05,1.5432]
[1778406595870,53.72,80788.12,0.0,-0.00778,1e-05,1.54575]
[1778406601912,53.72,80782.19,0.0,-0.00781,1e-05,1.55135]
[1778406606947,53.72,80779.44,0.0,-0.00782,1e-05,1.55396]
[1778406611983,53.72,80777.4,0.0,-0.00784,1e-05,1.55589]
[1778406619033,53.72,80777.37,0.0,-0.00784,1e-05,1.55592]
[1778406628096,53.72,80778.05,0.0,-0.00783,1e-05,1.55528]
[1778406634138,53.72,80778.01,0.0,-0.00783,1e-05,1.55407]
[1778406639173,53.72,80780.11,0.0,-0.00781,1e-05,1.55208]
[1778406644208,53.72,80779.23,0.0,-0.00782,1e-05,1.55292]
[1778406658306,53.72,80777.25,0.0,-0.00783,1e-05,1.55479]
[1778406666363,53.72,80776.65,0.0,-0.00783,1e-05,1.55536]
[1778406672405,53.72,80776.62,0.0,-0.00783,1e-05,1.55539]
[1778406684489,53.72,80776.61,0.0,-0.00783,1e-05,1.5554]
[1778406691538,53.72,80776.61,0.0,-0.00783,1e-05,1.55416]
[1778406698587,53.72,80778.96,0.0,-0.00781,1e-05,1.55193]
[1778406706643,53.72,80776.69,0.0,-0.00783,1e-05,1.55408]
[1778406713692,53.72,80776.29,0.0,-0.00783,1e-05,1.55446]
[1778406719734,53.72,80776.44,0.0,-0.00783,1e-05,1.55432]
[1778406726783,53.72,80774.95,0.0,-0.00784,1e-05,1.55573]
[1778406733834,53.72,80773.38,0.0,-0.00785,1e-05,1.55722]
[1778406747932,53.72,80773.83,0.0,-0.00784,1e-05,1.5568]
[1778406752967,53.72,80773.83,0.0,-0.00784,1e-05,1.55555]
[1778406763037,53.72,80773.65,0.0,-0.00784,1e-05,1.55572]
[1778406770086,53.72,80773.54,0.0,-0.00784,1e-05,1.55583]
[1778406782170,53.72,80773.54,0.0,-0.00784,1e-05,1.55583]
[1778406787207,53.72,80770.93,0.0,-0.00785,1e-05,1.55831]
[1778406792244,53.72,80761.84,0.0,-0.0079,1e-05,1.56697]
[1778406798286,53.72,80762.07,0.0,-0.0079,1e-05,1.56675]
[1778406803321,53.72,80761.98,0.0,-0.0079,1e-05,1.56683]
[1778406813391,53.72,80761.88,0.0,-0.0079,1e-05,1.56568]
[1778406818426,53.72,80760.67,0.0,-0.0079,1e-05,1.56683]
[1778406827490,53.72,80761.28,0.0,-0.0079,1e-05,1.56625]
[1778406832525,53.72,80761.09,0.0,-0.0079,1e-05,1.56643]
[1778406837560,53.72,80761.2,0.0,-0.0079,1e-05,1.56633]
[1778406842595,53.72,80757.94,0.0,-0.00792,1e-05,1.56944]
[1778406847630,53.72,80758.09,0.0,-0.00792,1e-05,1.5693]
[1778406852665,53.72,80758.07,0.0,-0.00792,1e-05,1.56932]
[1778406857700,53.72,80757.9,0.0,-0.00792,1e-05,1.56948]
[1778406859350,53.72,80757.9,0.0,-0.00792,1e-05,1.56948]
[1778406864750,53.72,80760.52,0.0,-0.0079,1e-05,1.56698]
[1778406869785,53.72,80763.24,0.0,-0.00789,1e-05,1.56438]
[1778406875827,53.72,80765.77,0.0,-0.00787,1e-05,1.56072]
[1778406880862,53.72,80777.75,0.0,-0.0078,1e-05,1.54936]
[1778406885898,53.72,80782.79,0.0,-0.00778,1e-05,1.54459]
[1778406886305,53.72,80782.79,0.0,-0.00778,1e-05,1.54459]
[1778406891940,53.72,80784.09,0.0,-0.00777,1e-05,1.54337]
[1778406896975,53.72,80789.97,0.0,-0.00774,1e-05,1.53783]
[1778406902010,53.72,80792.57,0.0,-0.00772,1e-05,1.53539]
[1778406907045,53.72,80792.35,0.0,-0.00772,1e-05,1.5356]
[1778406912080,53.72,80792.4,0.0,-0.00772,1e-05,1.53555]
[1778406917115,53.72,80792.35,0.0,-0.00772,1e-05,1.5356]
[1778406922155,53.72,80787.13,0.0,-0.00775,1e-05,1.5405]
[1778406927193,53.72,80786.7,0.0,-0.00775,1e-05,1.54091]
[1778406932228,53.72,80785.67,0.0,-0.00775,1e-05,1.54064]
[1778406943306,53.72,80783.86,0.0,-0.00776,1e-05,1.54235]
[1778406949348,53.72,80784.51,0.0,-0.00776,1e-05,1.54174]
[1778406954383,53.72,80788.4,0.0,-0.00774,1e-05,1.53807]
[1778406959418,53.72,80789.01,0.0,-0.00773,1e-05,1.5375]
[1778406964453,53.72,80792.06,0.0,-0.00772,1e-05,1.53464]
[1778406970495,53.72,80792.16,0.0,-0.00772,1e-05,1.53454]
[1778406975530,53.72,80791.33,0.0,-0.00772,1e-05,1.53532]
[1778406980565,53.72,80781.53,0.0,-0.00778,1e-05,1.54455]
[1778406986608,53.72,80783.84,0.0,-0.00776,1e-05,1.54237]
[1778406993840,53.72,80783.84,0.0,-0.00776,1e-05,1.54237]
[1778406993846,53.72,80783.84,0.0,-0.00776,1e-05,1.54113]
[1778406994648,53.72,80783.84,0.0,-0.00776,1e-05,1.54113]
[1778406994664,53.72,80783.9,0.0,-0.00775,1e-05,1.54064]
[1778406995876,53.72,80783.9,0.0,-0.00775,1e-05,1.54064]
[1778406995928,53.72,80784.66,0.0,-0.00775,1e-05,1.53992]
[1778406997319,53.72,80784.66,0.0,-0.00775,1e-05,1.53992]
[1778406997350,53.72,80786.9,0.0,-0.00774,1e-05,1.53738]
[1778406998848,53.72,80786.62,0.0,-0.00774,1e-05,1.53764]
[1778406998903,53.72,80786.79,0.0,-0.00774,1e-05,1.53748]
[1778407002091,53.71,80786.83,0.0,-0.00773,1e-05,1.53658]
[1778407002192,53.71,80786.85,0.0,-0.00773,1e-05,1.53613]
[1778407004230,53.71,80786.85,0.0,-0.00773,1e-05,1.53613]
[1778407004331,53.71,80786.81,0.0,-0.00773,1e-05,1.53617]
[1778407007265,53.71,80786.85,0.0,-0.00773,1e-05,1.5357]
[1778407007332,53.7,80784.57,0.0,-0.00773,1e-05,1.53698]
[1778407007859,53.7,80784.57,0.0,-0.00773,1e-05,1.53698]
[1778407007960,53.7,80784.57,0.0,-0.00773,1e-05,1.53698]
[1778407008553,53.7,80784.57,0.0,-0.00773,1e-05,1.53698]
[1778407009182,53.7,80784.57,0.0,-0.00773,1e-05,1.53698]
[1778407012292,53.7,80784.57,0.0,-0.00773,1e-05,1.53655]
[1778407012321,53.69,80784.57,0.0,-0.00772,1e-05,1.53526]
[1778407013149,53.69,80784.57,0.0,-0.00772,1e-05,1.53526]
[1778407013224,53.69,80784.57,0.0,-0.00772,1e-05,1.53526]
[1778407013872,53.69,80784.57,0.0,-0.00772,1e-05,1.53526]
[1778407013915,53.69,80785.49,0.0,-0.00772,1e-05,1.53397]
[1778407014785,53.69,80785.49,0.0,-0.00772,1e-05,1.53397]
[1778407014805,53.69,80785.56,0.0,-0.00772,1e-05,1.53391]
[1778407016986,53.69,80785.56,0.0,-0.00772,1e-05,1.53391]
[1778407017087,53.68,80785.56,0.0,-0.00771,1e-05,1.53306]
[1778407017596,53.68,80785.56,0.0,-0.00771,1e-05,1.53306]
[1778407017666,53.68,80785.56,0.0,-0.00771,1e-05,1.53306]
[1778407020375,53.68,80785.56,0.0,-0.00771,1e-05,1.53306]
[1778407020405,53.68,80785.56,0.0,-0.00771,1e-05,1.53221]
[1778407020960,53.68,80785.56,0.0,-0.00771,1e-05,1.53221]
[1778407021061,53.68,80785.56,0.0,-0.00771,1e-05,1.53221]
[1778407029004,53.67,80785.56,0.0,-0.0077,1e-05,1.53053]
[1778407029105,53.66,80785.56,0.0,-0.00769,1e-05,1.52887]
[1778407029678,53.66,80785.56,0.0,-0.00769,1e-05,1.52887]
[1778407030020,53.66,80785.56,0.0,-0.00769,1e-05,1.52887]
[1778407032029,53.66,80786.75,0.0,-0.00768,1e-05,1.52775]
[1778407032106,53.66,80787.68,0.0,-0.00768,1e-05,1.52688]
[1778407037709,53.65,80790.8,0.0,-0.00765,1e-05,1.52193]
[1778407037966,53.64,80790.76,0.0,-0.00764,1e-05,1.52156]
[1778407043001,53.64,80790.74,0.0,-0.00764,1e-05,1.52158]
[1778407048036,53.64,80793.95,0.0,-0.00763,1e-05,1.51859]
[1778407054078,53.64,80793.45,0.0,-0.00762,1e-05,1.51783]
[1778407062134,53.64,80789.51,0.0,-0.00765,1e-05,1.52151]
[1778407067169,53.64,80790.28,0.0,-0.00764,1e-05,1.52079]
[1778407072204,53.64,80790.53,0.0,-0.00764,1e-05,1.52055]
[1778407080260,53.64,80790.54,0.0,-0.00764,1e-05,1.52054]
[1778407085295,53.64,80790.67,0.0,-0.00764,1e-05,1.52042]
[1778407090330,53.64,80790.88,0.0,-0.00764,1e-05,1.52023]
[1778407095365,53.64,80793.89,0.0,-0.00762,1e-05,1.51742]
[1778407096318,53.64,80793.89,0.0,-0.00762,1e-05,1.51742]
[1778407096349,53.64,80793.89,0.0,-0.00762,1e-05,1.51742]
[1778407101407,53.63,80793.96,0.0,-0.00761,1e-05,1.51535]
[1778407106442,53.62,80794.14,0.0,-0.0076,1e-05,1.51319]
[1778407109349,53.61,80794.32,0.0,-0.00759,1e-05,1.51224]
[1778407109411,53.61,80794.32,0.0,-0.00759,1e-05,1.51184]
[1778407110096,53.61,80794.32,0.0,-0.00759,1e-05,1.51184]
[1778407110470,53.61,80794.37,0.0,-0.00759,1e-05,1.5118]
[1778407111628,53.61,80794.25,0.0,-0.00758,1e-05,1.5103]
[1778407112283,53.61,80794.25,0.0,-0.00758,1e-05,1.5103]
[1778407113789,53.6,80796.48,0.0,-0.00757,1e-05,1.50745]
[1778407114385,53.6,80796.48,0.0,-0.00757,1e-05,1.50745]
[1778407121550,53.58,80797.67,0.0,-0.00754,1e-05,1.50328]
[1778407125906,53.58,80795.64,0.0,-0.00755,1e-05,1.50402]
[1778407126007,53.57,80795.88,0.0,-0.00754,1e-05,1.50305]
[1778407126737,53.57,80795.88,0.0,-0.00754,1e-05,1.50305]
[1778407126788,53.57,80795.88,0.0,-0.00754,1e-05,1.50305]
[1778407128154,53.57,80795.88,0.0,-0.00754,1e-05,1.50305]
[1778407128255,53.57,80795.96,0.0,-0.00754,1e-05,1.5026]
[1778407129805,53.57,80795.96,0.0,-0.00754,1e-05,1.5026]
[1778407129878,53.57,80795.95,0.0,-0.00754,1e-05,1.50261]
[1778407130780,53.57,80795.95,0.0,-0.00754,1e-05,1.50261]
[1778407131505,53.57,80795.95,0.0,-0.00754,1e-05,1.50261]
[1778407130882,53.57,80795.95,0.0,-0.00754,1e-05,1.50223]
[1778407131619,53.57,80795.92,0.0,-0.00754,1e-05,1.50226]
[1778407135986,53.57,80795.91,0.0,-0.00753,1e-05,1.5019]
[1778407136088,53.56,80795.91,0.0,-0.00753,1e-05,1.50042]
[1778407136835,53.56,80795.91,0.0,-0.00753,1e-05,1.50042]
[1778407136936,53.56,80795.91,0.0,-0.00753,1e-05,1.50042]
[1778407139722,53.56,80795.91,0.0,-0.00753,1e-05,1.50042]
[1778407140410,53.56,80795.91,0.0,-0.00753,1e-05,1.50042]
[1778407149787,53.55,80795.77,0.0,-0.00752,1e-05,1.49909]
[1778407152220,53.53,80795.77,0.0,-0.0075,1e-05,1.49589]
[1778407152322,53.52,80795.77,0.0,-0.0075,1e-05,1.49519]
[1778407152848,53.52,80795.77,0.0,-0.0075,1e-05,1.49519]
[1778407152949,53.52,80795.77,0.0,-0.0075,1e-05,1.49519]
[1778407154288,53.52,80795.77,0.0,-0.0075,1e-05,1.49519]
[1778407154370,53.52,80795.77,0.0,-0.00749,1e-05,1.49484]
[1778407154902,53.52,80795.77,0.0,-0.00749,1e-05,1.49484]
[1778407155002,53.52,80795.09,0.0,-0.0075,1e-05,1.49547]
[1778407158837,53.52,80794.99,0.0,-0.00749,1e-05,1.49453]
[1778407159500,53.52,80794.99,0.0,-0.00749,1e-05,1.49453]
[1778407158847,53.51,80794.99,0.0,-0.00749,1e-05,1.49418]
[1778407159816,53.51,80794.96,0.0,-0.00749,1e-05,1.49387]
[1778407164851,53.5,80794.99,0.0,-0.00748,1e-05,1.49215]
[1778407168323,53.5,80794.99,0.0,-0.00748,1e-05,1.49215]
[1778407168424,53.49,80794.99,0.0,-0.00747,1e-05,1.49114]
[1778407169097,53.49,80794.99,0.0,-0.00747,1e-05,1.49114]
[1778407174921,53.48,80794.99,0.0,-0.00746,1e-05,1.48795]
[1778407177293,53.48,80794.99,0.0,-0.00746,1e-05,1.48795]
[1778407177392,53.48,80794.99,0.0,-0.00745,1e-05,1.4873]
[1778407184991,53.48,80794.99,0.0,-0.00745,1e-05,1.4873]
[1778407193047,53.48,80794.0,0.0,-0.00746,1e-05,1.48821]
[1778407199089,53.48,80793.88,0.0,-0.00746,1e-05,1.48832]
[1778407204124,53.48,80794.48,0.0,-0.00745,1e-05,1.48777]
[1778407209160,53.48,80794.07,0.0,-0.00746,1e-05,1.48814]
[1778407214195,53.48,80794.44,0.0,-0.00746,1e-05,1.4878]
[1778407220238,53.48,80793.76,0.0,-0.00746,1e-05,1.48843]
[1778407226280,53.48,80794.07,0.0,-0.00746,1e-05,1.48814]
[1778407233329,53.48,80793.99,0.0,-0.00745,1e-05,1.48701]
[1778407240675,53.48,80798.9,0.0,-0.00743,1e-05,1.4825]
[1778407246422,53.48,80798.98,0.0,-0.00743,1e-05,1.48243]
[1778407254478,53.48,80799.22,0.0,-0.00742,1e-05,1.48221]
[1778407263541,53.48,80799.53,0.0,-0.00742,1e-05,1.48193]
[1778407269583,53.48,80799.81,0.0,-0.00742,1e-05,1.48167]
[1778407274618,53.48,80803.82,0.0,-0.0074,1e-05,1.478]
[1778407279654,53.48,80821.81,0.0,-0.0073,1e-05,1.46163]
[1778407284689,53.48,80822.54,0.0,-0.0073,1e-05,1.46097]
[1778407289725,53.48,80818.0,0.0,-0.00732,1e-05,1.46508]
[1778407295767,53.48,80817.71,0.0,-0.00732,1e-05,1.46415]
[1778407300810,53.48,80819.13,0.0,-0.00731,1e-05,1.46286]
[1778407306852,53.48,80817.03,0.0,-0.00732,1e-05,1.46477]
[1778407312894,53.48,80817.17,0.0,-0.00732,1e-05,1.46464]
[1778407317929,53.48,80817.07,0.0,-0.00732,1e-05,1.46473]
[1778407322964,53.48,80814.35,0.0,-0.00734,1e-05,1.4672]
[1778407327999,53.48,80803.9,0.0,-0.00739,1e-05,1.47673]
[1778407333034,53.48,80803.9,0.0,-0.00739,1e-05,1.47673]
[1778407338069,53.48,80803.43,0.0,-0.0074,1e-05,1.47716]
[1778407345118,53.48,80803.7,0.0,-0.00739,1e-05,1.47691]
[1778407350153,53.48,80802.73,0.0,-0.0074,1e-05,1.4778]
[1778407356195,53.48,80802.77,0.0,-0.00739,1e-05,1.47656]
[1778407364251,53.48,80802.72,0.0,-0.00739,1e-05,1.4766]
[1778407369286,53.48,80802.79,0.0,-0.00739,1e-05,1.47654]
[1778407381370,53.48,80802.72,0.0,-0.00739,1e-05,1.4766]
[1778407386405,53.48,80795.94,0.0,-0.00743,1e-05,1.48281]
[1778407391440,53.48,80781.93,0.0,-0.0075,1e-05,1.49571]
[1778407396475,53.48,80781.31,0.0,-0.00751,1e-05,1.49628]
[1778407401512,53.48,80772.85,0.0,-0.00755,1e-05,1.50411]
[1778407406547,53.48,80782.9,0.0,-0.0075,1e-05,1.49481]
[1778407411582,53.48,80783.07,0.0,-0.00749,1e-05,1.49344]
[1778407416617,53.48,80790.25,0.0,-0.00745,1e-05,1.48683]
[1778407421653,53.48,80790.84,0.0,-0.00745,1e-05,1.48629]
[1778407426688,53.48,80786.08,0.0,-0.00748,1e-05,1.49067]
[1778407431723,53.48,80780.51,0.0,-0.00751,1e-05,1.49581]
[1778407436758,53.48,80777.58,0.0,-0.00752,1e-05,1.49852]
[1778407442800,53.48,80776.86,0.0,-0.00753,1e-05,1.49918]
[1778407447835,53.48,80774.49,0.0,-0.00754,1e-05,1.50138]
[1778407452870,53.48,80773.76,0.0,-0.00754,1e-05,1.50205]
[1778407457905,53.48,80769.98,0.0,-0.00756,1e-05,1.50556]
[1778407465961,53.48,80769.17,0.0,-0.00757,1e-05,1.50632]
[1778407467985,53.48,80747.24,0.0,-0.00769,1e-05,1.52681]
[1778407473025,53.48,80734.6,0.0,-0.00775,1e-05,1.5375]
[1778407479067,53.48,80733.79,0.0,-0.00775,1e-05,1.53827]
[1778407484102,53.48,80733.91,0.0,-0.00775,1e-05,1.53815]
[1778407490144,53.48,80733.69,0.0,-0.00776,1e-05,1.53836]
[1778407495179,53.48,80736.82,0.0,-0.00774,1e-05,1.5354]
[1778407500214,53.48,80730.07,0.0,-0.00778,1e-05,1.54179]
[1778407505249,53.48,80731.9,0.0,-0.00777,1e-05,1.54006]
[1778407511291,53.48,80732.03,0.0,-0.00776,1e-05,1.53993]
[1778407516326,53.48,80735.59,0.0,-0.00774,1e-05,1.53656]
[1778407521361,53.48,80735.83,0.0,-0.00774,1e-05,1.53634]
[1778407528410,53.48,80735.51,0.0,-0.00775,1e-05,1.53664]
[1778407533445,53.48,80734.3,0.0,-0.00775,1e-05,1.53655]
[1778407538480,53.48,80732.55,0.0,-0.00776,1e-05,1.5382]
[1778407543515,53.48,80732.01,0.0,-0.00776,1e-05,1.53872]
[1778407548550,53.48,80731.42,0.0,-0.00776,1e-05,1.53927]
[1778407553585,53.48,80731.51,0.0,-0.00776,1e-05,1.53919]
[1778407559627,53.48,80730.21,0.0,-0.00777,1e-05,1.54042]
[1778407564663,53.48,80726.81,0.0,-0.00779,1e-05,1.54364]
[1778407570705,53.48,80729.74,0.0,-0.00777,1e-05,1.54087]
[1778407576747,53.48,80727.79,0.0,-0.00778,1e-05,1.54271]
[1778407583796,53.48,80727.72,0.0,-0.00778,1e-05,1.54278]
[1778407588831,53.48,80727.5,0.0,-0.00778,1e-05,1.54299]
[1778407593866,53.48,80727.36,0.0,-0.00778,1e-05,1.54188]
[1778407598901,53.48,80729.92,0.0,-0.00776,1e-05,1.53946]
[1778407603936,53.48,80726.96,0.0,-0.00778,1e-05,1.54226]
[1778407608971,53.48,80721.53,0.0,-0.00781,1e-05,1.54742]
[1778407614006,53.48,80723.86,0.0,-0.0078,1e-05,1.5452]
[1778407619041,53.48,80728.12,0.0,-0.00777,1e-05,1.54116]
[1778407624076,53.48,80730.98,0.0,-0.00776,1e-05,1.53845]
[1778407630118,53.48,80729.79,0.0,-0.00776,1e-05,1.53958]
[1778407636085,53.48,80728.79,0.0,-0.00777,1e-05,1.54053]
[1778407645223,53.48,80716.8,0.0,-0.00784,1e-05,1.55192]
[1778407650261,53.48,80721.09,0.0,-0.00781,1e-05,1.54784]
[1778407655293,53.48,80719.93,0.0,-0.00781,1e-05,1.5477]
[1778407660328,53.48,80718.65,0.0,-0.00782,1e-05,1.54892]
[1778407665363,53.48,80704.23,0.0,-0.0079,1e-05,1.5627]
[1778407670398,53.48,80703.62,0.0,-0.0079,1e-05,1.56328]
[1778407675433,53.48,80700.33,0.0,-0.00792,1e-05,1.56644]
[1778407680468,53.48,80702.85,0.0,-0.00791,1e-05,1.56402]
[1778407685503,53.48,80705.11,0.0,-0.0079,1e-05,1.56185]
[1778407690540,53.48,80703.24,0.0,-0.00791,1e-05,1.56365]
[1778407695575,53.48,80701.97,0.0,-0.00791,1e-05,1.56487]
[1778407701617,53.48,80701.82,0.0,-0.00791,1e-05,1.56501]
[1778407706652,53.48,80704.17,0.0,-0.0079,1e-05,1.56275]
[1778407712042,53.48,80704.38,0.0,-0.0079,1e-05,1.56255]
[1778407720751,53.48,80706.52,0.0,-0.00788,1e-05,1.55925]
[1778407725786,53.48,80712.67,0.0,-0.00785,1e-05,1.55337]
[1778407730821,53.48,80712.45,0.0,-0.00785,1e-05,1.55358]
[1778407735858,53.48,80714.93,0.0,-0.00784,1e-05,1.55122]
[1778407740893,53.48,80714.83,0.0,-0.00784,1e-05,1.55131]
[1778407745928,53.48,80715.4,0.0,-0.00783,1e-05,1.55077]
[1778407750963,53.48,80713.38,0.0,-0.00784,1e-05,1.5527]
[1778407755999,53.48,80712.84,0.0,-0.00785,1e-05,1.55321]
[1778407769090,53.48,80712.84,0.0,-0.00785,1e-05,1.55321]
[1778407770837,53.48,80712.91,0.0,-0.00785,1e-05,1.55314]
[1778407775139,53.48,80758.04,0.0,-0.00759,1e-05,1.50936]
[1778407779167,53.48,80782.66,0.0,-0.00746,1e-05,1.48656]
[1778407781151,53.48,80788.6,0.0,-0.00743,1e-05,1.48111]
[1778407781518,53.48,80788.15,0.0,-0.00743,1e-05,1.48152]
[1778407786232,53.48,80826.38,0.0,-0.00723,1e-05,1.44681]
[1778407791267,53.48,80821.11,0.0,-0.00726,1e-05,1.45155]
[1778407793707,53.48,80820.55,0.0,-0.00726,1e-05,1.45206]
[1778407799323,53.48,80819.26,0.0,-0.00727,1e-05,1.45322]
[1778407804359,53.48,80810.52,0.0,-0.00731,1e-05,1.46113]
[1778407809394,53.48,80804.4,0.0,-0.00734,1e-05,1.46668]
[1778407814429,53.48,80800.98,0.0,-0.00736,1e-05,1.46979]
[1778407819464,53.48,80801.61,0.0,-0.00736,1e-05,1.46922]
[1778407827521,53.48,80801.78,0.0,-0.00736,1e-05,1.46907]
[1778407835577,53.48,80801.94,0.0,-0.00735,1e-05,1.46772]
[1778407840613,53.48,80806.06,0.0,-0.00733,1e-05,1.46398]
[1778407845648,53.48,80804.65,0.0,-0.00734,1e-05,1.46526]
[1778407851983,53.48,80804.43,0.0,-0.00734,1e-05,1.46546]
[1778407860753,53.48,80802.76,0.0,-0.00735,1e-05,1.46698]
[1778407865788,53.48,80800.06,0.0,-0.00736,1e-05,1.46943]
[1778407870823,53.48,80801.01,0.0,-0.00736,1e-05,1.46857]
[1778407876865,53.48,80800.91,0.0,-0.00736,1e-05,1.46866]
[1778407882907,53.48,80801.1,0.0,-0.00736,1e-05,1.46849]
[1778407888949,53.48,80800.52,0.0,-0.00736,1e-05,1.46902]
[1778407895349,53.48,80800.55,0.0,-0.00735,1e-05,1.46779]
[1778407895361,53.48,80800.55,0.0,-0.00735,1e-05,1.46779]
[1778407896029,53.48,80780.71,0.0,-0.00746,1e-05,1.48594]
[1778407897023,53.48,80747.88,0.0,-0.00764,1e-05,1.5164]
[1778407902058,53.48,80753.68,0.0,-0.0076,1e-05,1.51098]
[1778407905879,53.48,80754.34,0.0,-0.0076,1e-05,1.51036]
[1778407911121,53.48,80750.07,0.0,-0.00762,1e-05,1.51435]
[1778407917163,53.48,80750.09,0.0,-0.00762,1e-05,1.51433]
[1778407923205,53.48,80753.25,0.0,-0.00761,1e-05,1.51138]
[1778407928240,53.48,80751.01,0.0,-0.00762,1e-05,1.51347]
[1778407933275,53.48,80750.5,0.0,-0.00762,1e-05,1.51395]
[1778407938310,53.48,80752.6,0.0,-0.00761,1e-05,1.51198]
[1778407948387,53.48,80752.74,0.0,-0.00761,1e-05,1.51185]
[1778407953422,53.48,80752.46,0.0,-0.0076,1e-05,1.51089]
[1778407958457,53.48,80753.12,0.0,-0.0076,1e-05,1.51028]
[1778407963493,53.48,80755.46,0.0,-0.00759,1e-05,1.5081]
[1778407968528,53.48,80760.01,0.0,-0.00756,1e-05,1.50386]
[1778407973563,53.48,80760.77,0.0,-0.00756,1e-05,1.50316]
[1778407978598,53.48,80760.7,0.0,-0.00756,1e-05,1.50322]
[1778407984640,53.48,80761.0,0.0,-0.00756,1e-05,1.50294]
[1778407989675,53.48,80762.28,0.0,-0.00755,1e-05,1.50176]
[1778407994710,53.48,80762.12,0.0,-0.00755,1e-05,1.5019]
[1778407999745,53.48,80764.99,0.0,-0.00754,1e-05,1.49924]
[1778408004782,53.48,80767.92,0.0,-0.00752,1e-05,1.49653]
[1778408010824,53.48,80767.91,0.0,-0.00752,1e-05,1.49654]
[1778408016866,53.48,80770.22,0.0,-0.0075,1e-05,1.49319]
[1778408021902,53.48,80770.26,0.0,-0.0075,1e-05,1.49315]
[1778408026937,53.48,80767.14,0.0,-0.00752,1e-05,1.49604]
[1778408027891,53.48,80767.14,0.0,-0.00752,1e-05,1.49604]
[1778408031973,53.48,80737.72,0.0,-0.00768,1e-05,1.52346]
[1778408037008,53.48,80733.61,0.0,-0.0077,1e-05,1.52733]
[1778408042010,53.48,80732.78,0.0,-0.00771,1e-05,1.52811]
[1778408048085,53.48,80730.86,0.0,-0.00772,1e-05,1.52992]
[1778408053120,53.48,80729.4,0.0,-0.00772,1e-05,1.5313]
[1778408060169,53.48,80728.79,0.0,-0.00773,1e-05,1.53187]
[1778408066211,53.48,80725.7,0.0,-0.00775,1e-05,1.53479]
[1778408077288,53.48,80725.42,0.0,-0.00774,1e-05,1.53382]
[1778408082323,53.48,80727.69,0.0,-0.00773,1e-05,1.53168]
[1778408087358,53.48,80724.78,0.0,-0.00774,1e-05,1.53443]
[1778408092393,53.48,80719.98,0.0,-0.00777,1e-05,1.53897]
[1778408097428,53.48,80719.84,0.0,-0.00777,1e-05,1.5391]
[1778408102463,53.48,80720.3,0.0,-0.00777,1e-05,1.53866]
[1778408107498,53.48,80716.29,0.0,-0.00779,1e-05,1.54247]
[1778408112534,53.48,80714.51,0.0,-0.0078,1e-05,1.54416]
[1778408117569,53.48,80714.11,0.0,-0.0078,1e-05,1.54454]
[1778408122604,53.48,80713.24,0.0,-0.00781,1e-05,1.54537]
[1778408127639,53.48,80710.17,0.0,-0.00783,1e-05,1.54829]
[1778408132674,53.48,80707.47,0.0,-0.00783,1e-05,1.54962]
[1778408137709,53.48,80707.54,0.0,-0.00783,1e-05,1.54955]
[1778408143751,53.48,80707.65,0.0,-0.00783,1e-05,1.54944]
[1778408148787,53.48,80708.66,0.0,-0.00783,1e-05,1.54848]
[1778408153822,53.48,80711.37,0.0,-0.00781,1e-05,1.5459]
[1778408158857,53.48,80709.65,0.0,-0.00782,1e-05,1.54754]
[1778408163892,53.48,80705.77,0.0,-0.00784,1e-05,1.55124]
[1778408168927,53.48,80690.3,0.0,-0.00793,1e-05,1.56606]
[1778408173962,53.48,80686.49,0.0,-0.00795,1e-05,1.56972]
[1778408180013,53.48,80683.07,0.0,-0.00797,1e-05,1.57302]
[1778408185046,53.48,80682.1,0.0,-0.00798,1e-05,1.57396]
[1778408190081,53.48,80682.83,0.0,-0.00797,1e-05,1.57325]
[1778408195116,53.48,80686.97,0.0,-0.00794,1e-05,1.568]
[1778408203172,53.48,80687.11,0.0,-0.00794,1e-05,1.56787]
[1778408208207,53.48,80684.6,0.0,-0.00796,1e-05,1.57029]
[1778408213242,53.48,80682.93,0.0,-0.00797,1e-05,1.5719]
[1778408217280,53.48,80694.5,0.0,-0.0079,1e-05,1.56077]
[1778408222307,53.48,80724.53,0.0,-0.00773,1e-05,1.53219]
[1778408227372,53.48,80723.71,0.0,-0.00774,1e-05,1.53296]
[1778408229301,53.48,80723.65,0.0,-0.00774,1e-05,1.53302]
[1778408234421,53.48,80721.16,0.0,-0.00775,1e-05,1.53537]
[1778408239456,53.48,80721.21,0.0,-0.00775,1e-05,1.53533]
[1778408244491,53.48,80720.92,0.0,-0.00775,1e-05,1.5356]
[1778408250534,53.48,80714.1,0.0,-0.00779,1e-05,1.54207]
[1778408255569,53.48,80714.14,0.0,-0.00779,1e-05,1.54079]
[1778408261611,53.48,80713.92,0.0,-0.00779,1e-05,1.54099]
[1778408266646,53.48,80711.76,0.0,-0.0078,1e-05,1.54305]
[1778408272317,53.48,80711.2,0.0,-0.0078,1e-05,1.54358]
[1778408285782,53.48,80711.24,0.0,-0.0078,1e-05,1.54354]
[1778408290818,53.48,80724.22,0.0,-0.00773,1e-05,1.53125]
[1778408296860,53.48,80725.71,0.0,-0.00772,1e-05,1.52984]
[1778408302902,53.48,80728.81,0.0,-0.0077,1e-05,1.52692]
[1778408308944,53.48,80731.37,0.0,-0.00769,1e-05,1.52451]
[1778408313979,53.48,80731.14,0.0,-0.00769,1e-05,1.52349]
[1778408319014,53.48,80731.73,0.0,-0.00768,1e-05,1.52294]
[1778408324049,53.48,80725.93,0.0,-0.00771,1e-05,1.5284]
[1778408329084,53.48,80721.1,0.0,-0.00774,1e-05,1.53296]
[1778408334119,53.48,80724.87,0.0,-0.00772,1e-05,1.5294]
[1778408339154,53.48,80726.01,0.0,-0.00771,1e-05,1.52832]
[1778408344189,53.48,80727.61,0.0,-0.0077,1e-05,1.52682]
[1778408349224,53.48,80729.26,0.0,-0.0077,1e-05,1.52526]
[1778408354262,53.48,80729.47,0.0,-0.00769,1e-05,1.52507]
[1778408359297,53.48,80730.33,0.0,-0.00769,1e-05,1.52426]
[1778408364333,53.48,80733.38,0.0,-0.00767,1e-05,1.52139]
[1778408369367,53.48,80735.44,0.0,-0.00766,1e-05,1.51946]
[1778408374402,53.48,80729.57,0.0,-0.00769,1e-05,1.52374]
[1778408379438,53.48,80733.83,0.0,-0.00766,1e-05,1.51974]
[1778408384474,53.48,80729.04,0.0,-0.00769,1e-05,1.52424]
[1778408389508,53.48,80723.89,0.0,-0.00772,1e-05,1.52909]
[1778408394543,53.48,80718.9,0.0,-0.00775,1e-05,1.5338]
[1778408399578,53.48,80717.74,0.0,-0.00775,1e-05,1.5349]
[1778408410655,53.48,80718.0,0.0,-0.00775,1e-05,1.53465]
[1778408415690,53.48,80719.34,0.0,-0.00774,1e-05,1.53338]
[1778408420727,53.48,80720.65,0.0,-0.00774,1e-05,1.53215]
[1778408425760,53.48,80722.66,0.0,-0.00773,1e-05,1.53025]
[1778408431802,53.48,80724.93,0.0,-0.00771,1e-05,1.52687]
[1778408436837,53.48,80737.95,0.0,-0.00764,1e-05,1.51465]
[1778408441872,53.48,80749.06,0.0,-0.00758,1e-05,1.50429]
[1778408446907,53.48,80750.25,0.0,-0.00757,1e-05,1.50318]
[1778408451995,53.48,80764.88,0.0,-0.00749,1e-05,1.48963]
[1778408453598,53.48,80763.16,0.0,-0.0075,1e-05,1.49122]
[1778408458991,53.48,80764.98,0.0,-0.00749,1e-05,1.48954]
[1778408464028,53.48,80779.36,0.0,-0.00741,1e-05,1.47632]
[1778408469064,53.48,80795.02,0.0,-0.00733,1e-05,1.46204]
[1778408470573,53.48,80795.02,0.0,-0.00733,1e-05,1.46204]
[1778408476113,53.48,80790.63,0.0,-0.00735,1e-05,1.46603]
[1778408481148,53.48,80788.86,0.0,-0.00736,1e-05,1.46765]
[1778408486183,53.48,80789.48,0.0,-0.00736,1e-05,1.46708]
[1778408491220,53.48,80788.59,0.0,-0.00736,1e-05,1.46669]
[1778408496255,53.48,80788.45,0.0,-0.00736,1e-05,1.46682]
[1778408501290,53.48,80788.15,0.0,-0.00736,1e-05,1.46709]
[1778408506325,53.48,80787.58,0.0,-0.00736,1e-05,1.46761]
[1778408511360,53.48,80783.9,0.0,-0.00738,1e-05,1.47097]
[1778408516395,53.48,80781.59,0.0,-0.00739,1e-05,1.47308]
[1778408523447,53.48,80774.48,0.0,-0.00743,1e-05,1.47959]
[1778408528482,53.48,80774.96,0.0,-0.00743,1e-05,1.47915]
[1778408533517,53.48,80774.25,0.0,-0.00743,1e-05,1.4798]
[1778408538552,53.48,80774.11,0.0,-0.00743,1e-05,1.47993]
[1778408543588,53.48,80773.68,0.0,-0.00744,1e-05,1.48032]
[1778408548622,53.48,80772.68,0.0,-0.00744,1e-05,1.48124]
[1778408553657,53.48,80772.92,0.0,-0.00744,1e-05,1.47981]
[1778408559699,53.48,80774.59,0.0,-0.00743,1e-05,1.47828]
[1778408569769,53.48,80774.59,0.0,-0.00743,1e-05,1.47828]
[1778408574804,53.48,80776.9,0.0,-0.00741,1e-05,1.47617]
[1778408580846,53.48,80774.82,0.0,-0.00742,1e-05,1.47807]
[1778408586888,53.48,80774.51,0.0,-0.00743,1e-05,1.47835]
[1778408590791,53.48,80774.28,0.0,-0.00743,1e-05,1.47857]
[1778408598973,53.48,80774.28,0.0,-0.00743,1e-05,1.47857]
[1778408604008,53.48,80781.46,0.0,-0.00739,1e-05,1.47199]
[1778408609043,53.48,80783.39,0.0,-0.00738,1e-05,1.47023]
[1778408619114,53.48,80783.29,0.0,-0.00737,1e-05,1.46912]
[1778408624149,53.48,80783.92,0.0,-0.00737,1e-05,1.46855]
[1778408631198,53.48,80783.87,0.0,-0.00737,1e-05,1.46859]
[1778408636233,53.48,80785.68,0.0,-0.00736,1e-05,1.46694]
[1778408641268,53.48,80785.52,0.0,-0.00736,1e-05,1.46709]
[1778408647310,53.48,80781.23,0.0,-0.00738,1e-05,1.471]
[1778408655366,53.48,80778.3,0.0,-0.0074,1e-05,1.47368]
[1778408664429,53.48,80778.21,0.0,-0.0074,1e-05,1.47376]
[1778408669464,53.48,80778.39,0.0,-0.0074,1e-05,1.4736]
[1778408674499,53.48,80778.37,0.0,-0.00739,1e-05,1.47241]
[1778408679534,53.48,80784.64,0.0,-0.00736,1e-05,1.46669]
[1778408684569,53.48,80785.56,0.0,-0.00736,1e-05,1.46585]
[1778408692140,53.48,80785.52,0.0,-0.00736,1e-05,1.46589]
[1778408697660,53.48,80790.93,0.0,-0.00733,1e-05,1.46097]
[1778408702695,53.48,80791.0,0.0,-0.00733,1e-05,1.46091]
[1778408708737,53.48,80792.83,0.0,-0.00732,1e-05,1.45925]
[1778408714783,53.48,80793.06,0.0,-0.00732,1e-05,1.45904]
[1778408719818,53.48,80793.03,0.0,-0.00732,1e-05,1.45906]
[1778408727874,53.48,80795.2,0.0,-0.00731,1e-05,1.4571]
[1778408734923,53.48,80794.33,0.0,-0.0073,1e-05,1.45669]
[1778408740965,53.48,80794.25,0.0,-0.0073,1e-05,1.45676]
[1778408746000,53.48,80791.86,0.0,-0.00732,1e-05,1.45893]
[1778408751039,53.48,80790.61,0.0,-0.00732,1e-05,1.46006]
[1778408765137,53.48,80790.37,0.0,-0.00732,1e-05,1.46028]
[1778408771179,53.48,80790.37,0.0,-0.00732,1e-05,1.46028]
[1778408776214,53.48,80790.76,0.0,-0.00732,1e-05,1.45993]
[1778408781253,53.48,80792.13,0.0,-0.00732,1e-05,1.45868]
[1778408786294,53.48,80791.37,0.0,-0.00732,1e-05,1.45937]
[1778408791329,53.48,80791.34,0.0,-0.00731,1e-05,1.45821]
[1778408796365,53.48,80791.51,0.0,-0.00731,1e-05,1.45805]
[1778408807442,53.48,80791.47,0.0,-0.00731,1e-05,1.45809]
[1778408812477,53.48,80792.77,0.0,-0.00731,1e-05,1.45691]
[1778408817512,53.48,80794.18,0.0,-0.0073,1e-05,1.45563]
[1778408822547,53.48,80798.86,0.0,-0.00727,1e-05,1.4514]
[1778408827582,53.48,80799.86,0.0,-0.00727,1e-05,1.4505]
[1778408832617,53.48,80800.14,0.0,-0.00727,1e-05,1.45024]
[1778408837652,53.48,80800.59,0.0,-0.00727,1e-05,1.44984]
[1778408842687,53.48,80800.93,0.0,-0.00726,1e-05,1.44953]
[1778408847723,53.48,80803.83,0.0,-0.00725,1e-05,1.44692]
[1778408855779,53.48,80804.0,0.0,-0.00724,1e-05,1.44558]
[1778408860814,53.48,80804.12,0.0,-0.00724,1e-05,1.44547]
[1778408865849,53.48,80803.45,0.0,-0.00724,1e-05,1.44607]
[1778408870884,53.48,80801.48,0.0,-0.00726,1e-05,1.44785]
[1778408880954,53.48,80801.68,0.0,-0.00725,1e-05,1.44767]
[1778408886996,53.48,80801.63,0.0,-0.00725,1e-05,1.44771]
[1778408892033,53.48,80801.86,0.0,-0.00725,1e-05,1.4475]
[1778408897068,53.48,80801.18,0.0,-0.00726,1e-05,1.44812]
[1778408902103,53.48,80801.09,0.0,-0.00726,1e-05,1.4482]
[1778408907138,53.48,80801.18,0.0,-0.00726,1e-05,1.44812]
[1778408912173,53.48,80803.53,0.0,-0.00724,1e-05,1.44481]
[1778408918215,53.48,80803.62,0.0,-0.00724,1e-05,1.44473]
[1778408923250,53.48,80803.43,0.0,-0.00724,1e-05,1.4449]
[1778408928285,53.48,80801.03,0.0,-0.00725,1e-05,1.44706]
[1778408933320,53.48,80801.15,0.0,-0.00725,1e-05,1.44695]
[1778408938355,53.48,80800.87,0.0,-0.00725,1e-05,1.44721]
[1778408943391,53.48,80800.62,0.0,-0.00725,1e-05,1.44743]
[1778408948426,53.48,80800.69,0.0,-0.00725,1e-05,1.44737]
[1778408954468,53.48,80800.65,0.0,-0.00725,1e-05,1.4474]
[1778408959503,53.48,80800.8,0.0,-0.00725,1e-05,1.44727]
[1778408965545,53.48,80800.75,0.0,-0.00725,1e-05,1.44731]
[1778408972022,53.48,80800.99,0.0,-0.00725,1e-05,1.4471]
[1778408978638,53.48,80800.2,0.0,-0.00725,1e-05,1.44662]
[1778408983673,53.48,80800.38,0.0,-0.00725,1e-05,1.44646]
[1778408988708,53.48,80800.52,0.0,-0.00725,1e-05,1.44633]
[1778408993743,53.48,80800.45,0.0,-0.00725,1e-05,1.44639]
[1778408998778,53.48,80800.5,0.0,-0.00725,1e-05,1.44635]
[1778408999565,53.48,80800.5,0.0,-0.00725,1e-05,1.44635]
[1778409004820,53.48,80800.81,0.0,-0.00725,1e-05,1.44607]
[1778409009855,53.48,80800.67,0.0,-0.00725,1e-05,1.4462]
[1778409015897,53.48,80800.77,0.0,-0.00725,1e-05,1.44611]
[1778409020932,53.48,80801.02,0.0,-0.00725,1e-05,1.44588]
[1778409025967,53.48,80800.88,0.0,-0.00725,1e-05,1.44601]
[1778409031002,53.48,80800.85,0.0,-0.00724,1e-05,1.44484]
[1778409036039,53.48,80800.67,0.0,-0.00724,1e-05,1.44501]
[1778409044095,53.48,80800.35,0.0,-0.00724,1e-05,1.44529]
[1778409049130,53.48,80800.47,0.0,-0.00724,1e-05,1.44519]
[1778409057187,53.48,80800.87,0.0,-0.00724,1e-05,1.44483]
[1778409062224,53.48,80800.7,0.0,-0.00724,1e-05,1.44498]
[1778409067259,53.48,80800.44,0.0,-0.00724,1e-05,1.44521]
[1778409072294,53.48,80800.21,0.0,-0.00724,1e-05,1.44542]
[1778409077329,53.48,80798.89,0.0,-0.00725,1e-05,1.44661]
[1778409082364,53.48,80797.87,0.0,-0.00726,1e-05,1.44753]
[1778409087400,53.48,80797.74,0.0,-0.00726,1e-05,1.44765]
[1778409092434,53.48,80797.74,0.0,-0.00725,1e-05,1.44646]
[1778409101497,53.48,80800.22,0.0,-0.00724,1e-05,1.44422]
[1778409106532,53.48,80800.33,0.0,-0.00724,1e-05,1.44412]
[1778409111567,53.48,80800.05,0.0,-0.00724,1e-05,1.44437]
[1778409118616,53.48,80798.1,0.0,-0.00725,1e-05,1.44613]
[1778409124659,53.48,80798.13,0.0,-0.00725,1e-05,1.4461]
[1778409131708,53.48,80798.16,0.0,-0.00725,1e-05,1.44608]
[1778409136748,53.48,80798.79,0.0,-0.00725,1e-05,1.44551]
[1778409141783,53.48,80799.14,0.0,-0.00724,1e-05,1.44519]
[1778409149839,53.48,80798.85,0.0,-0.00725,1e-05,1.44546]
[1778409155881,53.48,80798.36,0.0,-0.00724,1e-05,1.44471]
[1778409160916,53.48,80800.63,0.0,-0.00723,1e-05,1.44266]
[1778409165951,53.48,80798.29,0.0,-0.00724,1e-05,1.44477]
[1778409174007,53.48,80798.29,0.0,-0.00724,1e-05,1.44477]
[1778409181056,53.48,80795.01,0.0,-0.00726,1e-05,1.44773]
[1778409186091,53.48,80801.62,0.0,-0.00723,1e-05,1.44177]
[1778409191126,53.48,80802.91,0.0,-0.00722,1e-05,1.44062]
[1778409196161,53.48,80803.05,0.0,-0.00722,1e-05,1.44049]
[1778409201196,53.48,80803.18,0.0,-0.00722,1e-05,1.44037]
[1778409206231,53.48,80804.88,0.0,-0.00721,1e-05,1.43885]
[1778409212273,53.48,80802.88,0.0,-0.00721,1e-05,1.43946]
[1778409217308,53.48,80808.34,0.0,-0.00718,1e-05,1.43456]
[1778409222343,53.48,80809.86,0.0,-0.00718,1e-05,1.4332]
[1778409227378,53.48,80809.92,0.0,-0.00718,1e-05,1.43315]
[1778409232413,53.48,80811.7,0.0,-0.00717,1e-05,1.43156]
[1778409237448,53.48,80812.97,0.0,-0.00716,1e-05,1.43042]
[1778409242483,53.48,80813.53,0.0,-0.00716,1e-05,1.42992]
[1778409248525,53.48,80814.0,0.0,-0.00716,1e-05,1.4295]
[1778409253560,53.48,80815.9,0.0,-0.00715,1e-05,1.42781]
[1778409258595,53.48,80818.62,0.0,-0.00713,1e-05,1.42539]
[1778409263630,53.48,80819.28,0.0,-0.00713,1e-05,1.4248]
[1778409268665,53.48,80818.58,0.0,-0.00713,1e-05,1.42542]
[1778409274707,53.48,80819.03,0.0,-0.00712,1e-05,1.42384]
[1778409279742,53.48,80819.03,0.0,-0.00712,1e-05,1.42384]
[1778409284777,53.48,80817.79,0.0,-0.00713,1e-05,1.42495]
[1778409289813,53.48,80807.33,0.0,-0.00718,1e-05,1.43428]
[1778409294847,53.48,80802.8,0.0,-0.00721,1e-05,1.43834]
[1778409299882,53.48,80793.69,0.0,-0.00726,1e-05,1.44653]
[1778409304917,53.48,80799.62,0.0,-0.00722,1e-05,1.4412]
[1778409309952,53.48,80799.21,0.0,-0.00723,1e-05,1.44156]
[1778409317001,53.48,80799.39,0.0,-0.00723,1e-05,1.4414]
[1778409324050,53.48,80799.62,0.0,-0.00722,1e-05,1.4412]
[1778409330092,53.48,80799.56,0.0,-0.00722,1e-05,1.44125]
[1778409335127,53.48,80799.51,0.0,-0.00722,1e-05,1.44011]
[1778409340274,53.48,80799.45,0.0,-0.00722,1e-05,1.44016]
[1778409345308,53.48,80799.44,0.0,-0.00722,1e-05,1.44017]
[1778409350343,53.48,80799.6,0.0,-0.00722,1e-05,1.44003]
[1778409355378,53.48,80799.55,0.0,-0.00722,1e-05,1.44007]
[1778409362958,53.48,80799.19,0.0,-0.00722,1e-05,1.44039]
[1778409363060,53.48,80799.19,0.0,-0.00722,1e-05,1.44039]
[1778409369498,53.47,80799.19,0.0,-0.00722,1e-05,1.43971]
[1778409369599,53.47,80799.19,0.0,-0.00721,1e-05,1.43902]
[1778409370085,53.47,80799.19,0.0,-0.00721,1e-05,1.43902]
[1778409374512,53.46,80799.6,0.0,-0.00721,1e-05,1.43775]
[1778409375871,53.46,80799.6,0.0,-0.00721,1e-05,1.43775]
[1778409375910,53.46,80799.36,0.0,-0.00721,1e-05,1.43774]
[1778409377491,53.46,80799.36,0.0,-0.00721,1e-05,1.43774]
[1778409377592,53.46,80799.36,0.0,-0.00721,1e-05,1.43774]
[1778409378180,53.46,80799.36,0.0,-0.00721,1e-05,1.43774]
[1778409378281,53.46,80799.36,0.0,-0.0072,1e-05,1.43752]
[1778409385589,53.46,80799.36,0.0,-0.0072,1e-05,1.43752]
[1778409389120,53.46,80799.33,0.0,-0.0072,1e-05,1.43754]
[1778409389221,53.46,80799.33,0.0,-0.0072,1e-05,1.43754]
[1778409391560,53.46,80799.54,0.0,-0.0072,1e-05,1.43713]
[1778409391631,53.46,80799.33,0.0,-0.0072,1e-05,1.43591]
[1778409392461,53.46,80799.33,0.0,-0.0072,1e-05,1.43591]
[1778409392806,53.46,80799.33,0.0,-0.0072,1e-05,1.43591]
[1778409397963,53.45,80799.33,0.0,-0.00719,1e-05,1.43525]
[1778409398680,53.45,80801.81,0.0,-0.00718,1e-05,1.43237]
[1778409400222,53.45,80801.76,0.0,-0.00718,1e-05,1.43242]
[1778409400277,53.45,80801.76,0.0,-0.00718,1e-05,1.43242]
[1778409402003,53.45,80801.76,0.0,-0.00718,1e-05,1.43242]
[1778409402019,53.45,80801.76,0.0,-0.00718,1e-05,1.4322]
[1778409404168,53.45,80801.76,0.0,-0.00718,1e-05,1.4322]
[1778409404262,53.45,80801.76,0.0,-0.00717,1e-05,1.43199]
[1778409405599,53.45,80801.76,0.0,-0.00717,1e-05,1.43199]
[1778409405731,53.45,80799.45,0.0,-0.00718,1e-05,1.43384]
[1778409406315,53.45,80799.45,0.0,-0.00718,1e-05,1.43384]
[1778409406738,53.45,80799.38,0.0,-0.00718,1e-05,1.4339]
[1778409407345,53.45,80799.38,0.0,-0.00718,1e-05,1.4339]
[1778409407971,53.44,80799.38,0.0,-0.00718,1e-05,1.43369]
[1778409410092,53.44,80799.41,0.0,-0.00718,1e-05,1.43366]
[1778409410150,53.44,80799.41,0.0,-0.00718,1e-05,1.43366]
[1778409412427,53.44,80799.41,0.0,-0.00718,1e-05,1.43366]
[1778409412780,53.44,80798.06,0.0,-0.00719,1e-05,1.43443]
[1778409413268,53.44,80798.06,0.0,-0.00719,1e-05,1.43443]
[1778409413787,53.44,80797.2,0.0,-0.00719,1e-05,1.4352]
[1778409415336,53.44,80797.19,0.0,-0.00719,1e-05,1.43499]
[1778409415410,53.44,80797.19,0.0,-0.00719,1e-05,1.43477]
[1778409416174,53.44,80797.19,0.0,-0.00719,1e-05,1.43477]
[1778409417068,53.44,80797.19,0.0,-0.00719,1e-05,1.43477]
[1778409417904,53.44,80797.19,0.0,-0.00719,1e-05,1.43477]
[1778409418823,53.44,80797.44,0.0,-0.00719,1e-05,1.43411]
[1778409420200,53.44,80797.44,0.0,-0.00719,1e-05,1.43411]
[1778409420301,53.43,80797.44,0.0,-0.00718,1e-05,1.43368]
[1778409421760,53.43,80797.44,0.0,-0.00718,1e-05,1.43368]
[1778409421862,53.43,80797.44,0.0,-0.00718,1e-05,1.43368]
[1778409422531,53.43,80797.44,0.0,-0.00718,1e-05,1.43368]
[1778409422569,53.43,80797.44,0.0,-0.00718,1e-05,1.43346]
[1778409424088,53.43,80797.44,0.0,-0.00718,1e-05,1.43346]
[1778409425871,53.43,80797.54,0.0,-0.00718,1e-05,1.43316]
[1778409430022,53.43,80797.68,0.0,-0.00718,1e-05,1.43281]
[1778409430122,53.43,80797.68,0.0,-0.00718,1e-05,1.43217]
[1778409432919,53.43,80797.68,0.0,-0.00718,1e-05,1.43217]
[1778409433020,53.42,80797.68,0.0,-0.00717,1e-05,1.43196]
[1778409436760,53.42,80797.58,0.0,-0.00717,1e-05,1.43162]
[1778409436842,53.42,80797.58,0.0,-0.00717,1e-05,1.4312]
[1778409437552,53.42,80797.58,0.0,-0.00717,1e-05,1.4312]
[1778409438114,53.42,80797.58,0.0,-0.00717,1e-05,1.4312]
[1778409438913,53.42,80797.58,0.0,-0.00717,1e-05,1.4312]
[1778409438962,53.42,80797.65,0.0,-0.00717,1e-05,1.43093]
[1778409441866,53.41,80798.23,0.0,-0.00716,1e-05,1.42999]
[1778409441983,53.41,80798.28,0.0,-0.00716,1e-05,1.42974]
[1778409442803,53.41,80798.28,0.0,-0.00716,1e-05,1.42974]
[1778409442904,53.41,80798.28,0.0,-0.00716,1e-05,1.42974]
[1778409446256,53.41,80798.55,0.0,-0.00716,1e-05,1.42908]
[1778409446357,53.41,80798.82,0.0,-0.00715,1e-05,1.42842]
[1778409447012,53.41,80798.82,0.0,-0.00715,1e-05,1.42842]
[1778409447018,53.41,80798.76,0.0,-0.00715,1e-05,1.42848]
[1778409452245,53.41,80799.13,0.0,-0.00715,1e-05,1.42774]
[1778409452346,53.4,80799.13,0.0,-0.00714,1e-05,1.42595]
[1778409456857,53.4,80801.46,0.0,-0.00713,1e-05,1.42387]
[1778409456959,53.4,80801.73,0.0,-0.00713,1e-05,1.42363]
[1778409458570,53.4,80801.37,0.0,-0.00713,1e-05,1.42395]
[1778409458625,53.4,80801.16,0.0,-0.00713,1e-05,1.42375]
[1778409459131,53.4,80801.16,0.0,-0.00713,1e-05,1.42375]
[1778409460109,53.4,80801.21,0.0,-0.00713,1e-05,1.4237]
[1778409465144,53.39,80798.96,0.0,-0.00713,1e-05,1.42473]
[1778409471085,53.39,80798.96,0.0,-0.00713,1e-05,1.42473]
[1778409471974,53.39,80798.96,0.0,-0.00713,1e-05,1.42473]
[1778409477228,53.38,80799.14,0.0,-0.00712,1e-05,1.42202]
[1778409480081,53.38,80799.14,0.0,-0.00712,1e-05,1.42202]
[1778409480857,53.38,80799.14,0.0,-0.00712,1e-05,1.42202]
[1778409484690,53.37,80799.0,0.0,-0.00711,1e-05,1.421]
[1778409484791,53.37,80799.01,0.0,-0.00711,1e-05,1.4208]
[1778409485986,53.37,80799.01,0.0,-0.00711,1e-05,1.4208]
[1778409486755,53.37,80799.01,0.0,-0.00711,1e-05,1.4208]
[1778409487505,53.37,80799.03,0.0,-0.00711,1e-05,1.42059]
[1778409487607,53.37,80798.99,0.0,-0.00711,1e-05,1.42062]
[1778409491923,53.36,80797.91,0.0,-0.00711,1e-05,1.42102]
[1778409492024,53.36,80797.91,0.0,-0.00711,1e-05,1.42083]
[1778409496354,53.36,80794.23,0.0,-0.00713,1e-05,1.4241]
[1778409496391,53.36,80794.23,0.0,-0.00713,1e-05,1.4241]
[1778409497979,53.36,80794.23,0.0,-0.00713,1e-05,1.4241]
[1778409498866,53.36,80792.91,0.0,-0.00714,1e-05,1.42509]
[1778409504417,53.35,80791.55,0.0,-0.00714,1e-05,1.42511]
[1778409508027,53.35,80791.51,0.0,-0.00713,1e-05,1.42475]
[1778409508029,53.35,80791.51,0.0,-0.00713,1e-05,1.42475]
[1778409508128,53.35,80791.55,0.0,-0.00713,1e-05,1.42452]
[1778409509397,53.35,80791.55,0.0,-0.00713,1e-05,1.42452]
[1778409510017,53.35,80791.55,0.0,-0.00713,1e-05,1.42452]
[1778409509498,53.35,80791.55,0.0,-0.00713,1e-05,1.42452]
[1778409510838,53.35,80791.55,0.0,-0.00713,1e-05,1.42452]
[1778409514449,53.35,80791.58,0.0,-0.00713,1e-05,1.42449]
[1778409514550,53.34,80791.58,0.0,-0.00712,1e-05,1.42254]
[1778409515134,53.34,80791.58,0.0,-0.00712,1e-05,1.42254]
[1778409515494,53.34,80791.72,0.0,-0.00712,1e-05,1.42241]
[1778409517994,53.34,80791.72,0.0,-0.00712,1e-05,1.42241]
[1778409518095,53.34,80791.74,0.0,-0.00712,1e-05,1.42202]
[1778409518845,53.34,80791.74,0.0,-0.00712,1e-05,1.42202]
[1778409518942,53.34,80791.74,0.0,-0.00712,1e-05,1.42202]
[1778409522800,53.34,80791.6,0.0,-0.00712,1e-05,1.42176]
[1778409523100,53.34,80791.74,0.0,-0.00712,1e-05,1.42126]
[1778409523487,53.34,80791.74,0.0,-0.00712,1e-05,1.42126]
[1778409523545,53.34,80791.74,0.0,-0.00712,1e-05,1.42126]
[1778409528789,53.33,80794.05,0.0,-0.0071,1e-05,1.41884]
[1778409528862,53.33,80794.05,0.0,-0.0071,1e-05,1.41829]
[1778409529462,53.33,80794.05,0.0,-0.0071,1e-05,1.41829]
[1778409530599,53.33,80794.49,0.0,-0.0071,1e-05,1.41772]
[1778409531838,53.33,80794.49,0.0,-0.0071,1e-05,1.41772]
[1778409531939,53.33,80794.49,0.0,-0.00709,1e-05,1.41754]
[1778409532663,53.33,80794.49,0.0,-0.00709,1e-05,1.41754]
[1778409532703,53.33,80794.49,0.0,-0.00709,1e-05,1.41754]
[1778409533511,53.33,80794.49,0.0,-0.00709,1e-05,1.41754]
[1778409534109,53.33,80794.49,0.0,-0.00709,1e-05,1.41754]
[1778409533620,53.33,80792.68,0.0,-0.0071,1e-05,1.41897]
[1778409534190,53.33,80792.68,0.0,-0.0071,1e-05,1.41897]
[1778409539942,53.33,80792.61,0.0,-0.0071,1e-05,1.41885]
[1778409540043,53.32,80792.72,0.0,-0.0071,1e-05,1.41803]
[1778409540734,53.32,80792.72,0.0,-0.0071,1e-05,1.41803]
[1778409540835,53.32,80792.72,0.0,-0.0071,1e-05,1.41803]
[1778409541427,53.32,80792.72,0.0,-0.0071,1e-05,1.41803]
[1778409541676,53.32,80792.52,0.0,-0.0071,1e-05,1.41803]
[1778409542919,53.32,80792.52,0.0,-0.0071,1e-05,1.41803]
[1778409543020,53.32,80792.52,0.0,-0.0071,1e-05,1.41803]
[1778409543746,53.32,80792.52,0.0,-0.0071,1e-05,1.41803]
[1778409543847,53.32,80792.52,0.0,-0.0071,1e-05,1.41785]
[1778409544416,53.32,80792.52,0.0,-0.0071,1e-05,1.41785]
[1778409547127,53.32,80792.52,0.0,-0.0071,1e-05,1.41785]
[1778409548022,53.32,80792.52,0.0,-0.0071,1e-05,1.41785]
[1778409548123,53.32,80792.52,0.0,-0.00709,1e-05,1.41731]
[1778409552841,53.31,80792.41,0.0,-0.00709,1e-05,1.41705]
[1778409552856,53.31,80792.37,0.0,-0.00709,1e-05,1.41655]
[1778409553652,53.31,80792.37,0.0,-0.00709,1e-05,1.41655]
[1778409553753,53.31,80792.37,0.0,-0.00709,1e-05,1.41655]
[1778409556239,53.31,80792.27,0.0,-0.00709,1e-05,1.41647]
[1778409556340,53.31,80792.27,0.0,-0.00709,1e-05,1.41611]
[1778409557930,53.31,80792.27,0.0,-0.00709,1e-05,1.41611]
[1778409560810,53.3,80792.41,0.0,-0.00708,1e-05,1.41546]
[1778409561639,53.3,80792.41,0.0,-0.00708,1e-05,1.41546]
[1778409561817,53.3,80792.44,0.0,-0.00708,1e-05,1.41526]
[1778409562379,53.3,80792.44,0.0,-0.00708,1e-05,1.41526]
[1778409562825,53.3,80792.47,0.0,-0.00708,1e-05,1.41523]
[1778409566260,53.3,80792.47,0.0,-0.00708,1e-05,1.41506]
[1778409567057,53.3,80792.47,0.0,-0.00708,1e-05,1.41506]
[1778409573903,53.29,80791.81,0.0,-0.00707,1e-05,1.41275]
[1778409575839,53.29,80791.81,0.0,-0.00707,1e-05,1.41275]
[1778409575940,53.29,80791.81,0.0,-0.00707,1e-05,1.41241]
[1778409576740,53.29,80791.81,0.0,-0.00707,1e-05,1.41241]
[1778409576841,53.29,80791.81,0.0,-0.00707,1e-05,1.41241]
[1778409579633,53.29,80791.81,0.0,-0.00707,1e-05,1.41241]
[1778409580083,53.29,80791.81,0.0,-0.00707,1e-05,1.41241]
[1778409585078,53.28,80791.84,0.0,-0.00706,1e-05,1.41171]
[1778409585080,53.28,80791.84,0.0,-0.00706,1e-05,1.41171]
[1778409585179,53.28,80791.84,0.0,-0.00706,1e-05,1.41105]
[1778409585864,53.28,80791.84,0.0,-0.00706,1e-05,1.41105]
[1778409585965,53.28,80791.84,0.0,-0.00706,1e-05,1.41105]
[1778409586737,53.28,80791.84,0.0,-0.00706,1e-05,1.41105]
[1778409586840,53.28,80791.84,0.0,-0.00706,1e-05,1.41089]
[1778409587716,53.28,80791.84,0.0,-0.00706,1e-05,1.41089]
[1778409587817,53.28,80791.84,0.0,-0.00706,1e-05,1.41089]
[1778409594043,53.27,80794.14,0.0,-0.00704,1e-05,1.40788]
[1778409597365,53.27,80790.69,0.0,-0.00706,1e-05,1.41045]
[1778409598071,53.27,80790.39,0.0,-0.00706,1e-05,1.41056]
[1778409598833,53.27,80790.39,0.0,-0.00706,1e-05,1.41056]
[1778409598909,53.27,80790.39,0.0,-0.00706,1e-05,1.41056]
[1778409599568,53.27,80790.39,0.0,-0.00706,1e-05,1.41056]
[1778409600071,53.27,80790.39,0.0,-0.00706,1e-05,1.41056]
[1778409601737,53.27,80790.39,0.0,-0.00706,1e-05,1.41039]
[1778409602099,53.27,80789.39,0.0,-0.00706,1e-05,1.41096]
[1778409602430,53.27,80789.39,0.0,-0.00706,1e-05,1.41096]
[1778409602529,53.27,80789.39,0.0,-0.00706,1e-05,1.41096]
[1778409608144,53.26,80789.01,0.0,-0.00706,1e-05,1.41048]
[1778409612007,53.26,80789.01,0.0,-0.00706,1e-05,1.41048]
[1778409612108,53.26,80789.01,0.0,-0.00705,1e-05,1.40984]
[1778409612912,53.26,80789.01,0.0,-0.00705,1e-05,1.40984]
[1778409613177,53.26,80788.98,0.0,-0.00705,1e-05,1.40987]
[1778409616570,53.26,80788.94,0.0,-0.00705,1e-05,1.40974]
[1778409616644,53.25,80788.94,0.0,-0.00705,1e-05,1.40927]
[1778409617223,53.25,80788.94,0.0,-0.00705,1e-05,1.40927]
[1778409617484,53.25,80788.94,0.0,-0.00705,1e-05,1.40927]
[1778409618212,53.25,80789.19,0.0,-0.00705,1e-05,1.40905]
[1778409618937,53.25,80789.19,0.0,-0.00705,1e-05,1.40905]
[1778409619219,53.25,80788.31,0.0,-0.00705,1e-05,1.40967]
[1778409619587,53.25,80788.31,0.0,-0.00705,1e-05,1.40967]
[1778409619688,53.25,80788.31,0.0,-0.00705,1e-05,1.40967]
[1778409620249,53.25,80788.31,0.0,-0.00705,1e-05,1.40967]
[1778409620350,53.25,80788.31,0.0,-0.00705,1e-05,1.40951]
[1778409623755,53.25,80788.28,0.0,-0.00705,1e-05,1.40954]
[1778409623805,53.25,80788.21,0.0,-0.00705,1e-05,1.4096]
[1778409629291,53.25,80786.46,0.0,-0.00706,1e-05,1.41037]
[1778409634326,53.24,80788.28,0.0,-0.00704,1e-05,1.4068]
[1778409635694,53.24,80788.28,0.0,-0.00704,1e-05,1.4068]
[1778409635781,53.24,80788.17,0.0,-0.00704,1e-05,1.4066]
[1778409636256,53.24,80788.17,0.0,-0.00704,1e-05,1.4066]
[1778409636357,53.24,80788.17,0.0,-0.00704,1e-05,1.4066]
[1778409642382,53.23,80785.69,0.0,-0.00704,1e-05,1.4079]
[1778409644947,53.23,80785.49,0.0,-0.00704,1e-05,1.40793]
[1778409644995,53.23,80785.31,0.0,-0.00704,1e-05,1.40794]
[1778409645788,53.23,80785.31,0.0,-0.00704,1e-05,1.40794]
[1778409645889,53.23,80785.45,0.0,-0.00704,1e-05,1.40781]
[1778409646396,53.23,80785.45,0.0,-0.00704,1e-05,1.40781]
[1778409646410,53.23,80785.31,0.0,-0.00704,1e-05,1.40779]
[1778409647316,53.23,80785.31,0.0,-0.00704,1e-05,1.40779]
[1778409647417,53.23,80785.31,0.0,-0.00704,1e-05,1.40779]
[1778409648861,53.23,80785.31,0.0,-0.00704,1e-05,1.40779]
[1778409648962,53.23,80785.31,0.0,-0.00704,1e-05,1.40764]
[1778409649784,53.23,80785.31,0.0,-0.00704,1e-05,1.40764]
[1778409649867,53.23,80785.31,0.0,-0.00704,1e-05,1.40764]
[1778409653681,53.23,80785.5,0.0,-0.00704,1e-05,1.40703]
[1778409653781,53.23,80785.5,0.0,-0.00704,1e-05,1.40688]
[1778409654373,53.23,80785.5,0.0,-0.00704,1e-05,1.40688]
[1778409657950,53.23,80785.5,0.0,-0.00704,1e-05,1.40688]
[1778409658840,53.22,80785.5,0.0,-0.00703,1e-05,1.40644]
[1778409660508,53.22,80785.28,0.0,-0.00703,1e-05,1.40635]
[1778409666564,53.22,80785.28,0.0,-0.00703,1e-05,1.40635]
[1778409669307,53.21,80785.28,0.0,-0.00703,1e-05,1.40549]
[1778409669932,53.21,80785.28,0.0,-0.00703,1e-05,1.40549]
[1778409673631,53.21,80785.63,0.0,-0.00702,1e-05,1.40433]
[1778409674153,53.21,80785.63,0.0,-0.00702,1e-05,1.40433]
[1778409679574,53.2,80785.17,0.0,-0.00702,1e-05,1.4039]
[1778409679641,53.2,80785.11,0.0,-0.00702,1e-05,1.40381]
[1778409682054,53.2,80784.79,0.0,-0.00702,1e-05,1.4041]
[1778409682151,53.2,80784.74,0.0,-0.00702,1e-05,1.40414]
[1778409683505,53.2,80784.7,0.0,-0.00702,1e-05,1.40404]
[1778409684025,53.2,80784.7,0.0,-0.00702,1e-05,1.40404]
[1778409686012,53.2,80784.03,0.0,-0.00702,1e-05,1.40449]
[1778409686113,53.2,80783.8,0.0,-0.00702,1e-05,1.40442]
[1778409686876,53.2,80783.8,0.0,-0.00702,1e-05,1.40442]
[1778409686923,53.2,80783.8,0.0,-0.00702,1e-05,1.40442]
[1778409690494,53.2,80782.4,0.0,-0.00703,1e-05,1.40523]
[1778409690718,53.2,80781.45,0.0,-0.00703,1e-05,1.40593]
[1778409691844,53.2,80781.45,0.0,-0.00703,1e-05,1.40593]
[1778409691900,53.2,80780.27,0.0,-0.00703,1e-05,1.40581]
[1778409692674,53.2,80780.27,0.0,-0.00703,1e-05,1.40581]
[1778409692733,53.2,80779.97,0.0,-0.00703,1e-05,1.40593]
[1778409697767,53.2,80779.76,0.0,-0.00703,1e-05,1.40612]
[1778409702285,53.2,80779.77,0.0,-0.00703,1e-05,1.40611]
[1778409709851,53.2,80779.88,0.0,-0.00703,1e-05,1.40601]
[1778409714888,53.2,80778.97,0.0,-0.00704,1e-05,1.40682]
[1778409724958,53.2,80778.97,0.0,-0.00704,1e-05,1.40682]
[1778409731000,53.2,80778.72,0.0,-0.00704,1e-05,1.40704]
[1778409741070,53.2,80778.72,0.0,-0.00704,1e-05,1.40704]
[1778409747112,53.2,80778.68,0.0,-0.00704,1e-05,1.40708]
[1778409752147,53.2,80777.72,0.0,-0.00704,1e-05,1.40676]
[1778409757182,53.2,80776.8,0.0,-0.00704,1e-05,1.40757]
[1778409762217,53.2,80776.72,0.0,-0.00704,1e-05,1.40764]
[1778409768259,53.2,80776.89,0.0,-0.00704,1e-05,1.40749]
[1778409773294,53.2,80777.05,0.0,-0.00704,1e-05,1.40735]
[1778409778329,53.2,80776.52,0.0,-0.00704,1e-05,1.40782]
[1778409783364,53.2,80776.54,0.0,-0.00704,1e-05,1.4078]
[1778409797462,53.2,80776.57,0.0,-0.00704,1e-05,1.40778]
[1778409803504,53.2,80775.7,0.0,-0.00705,1e-05,1.40855]
[1778409808539,53.2,80769.68,0.0,-0.00708,1e-05,1.4139]
[1778409814023,53.2,80769.35,0.0,-0.00708,1e-05,1.41302]
[1778409822637,53.2,80768.87,0.0,-0.00708,1e-05,1.41345]
[1778409827672,53.2,80764.66,0.0,-0.0071,1e-05,1.4172]
[1778409832707,53.2,80764.05,0.0,-0.0071,1e-05,1.41774]
[1778409839756,53.2,80764.0,0.0,-0.0071,1e-05,1.41779]
[1778409845798,53.2,80763.92,0.0,-0.0071,1e-05,1.41786]
[1778409850834,53.2,80763.71,0.0,-0.00711,1e-05,1.41805]
[1778409855869,53.2,80764.15,0.0,-0.0071,1e-05,1.41765]
[1778409860904,53.2,80758.46,0.0,-0.00713,1e-05,1.42274]
[1778409865939,53.2,80758.36,0.0,-0.00713,1e-05,1.42283]
[1778409870974,53.2,80761.26,0.0,-0.00712,1e-05,1.42023]
[1778409876010,53.2,80766.83,0.0,-0.00708,1e-05,1.41409]
[1778409881046,53.2,80782.04,0.0,-0.00701,1e-05,1.4006]
[1778409886081,53.2,80788.21,0.0,-0.00697,1e-05,1.39516]
[1778409891116,53.2,80786.91,0.0,-0.00698,1e-05,1.3963]
[1778409896151,53.2,80787.38,0.0,-0.00698,1e-05,1.39589]
[1778409901186,53.2,80788.36,0.0,-0.00697,1e-05,1.39502]
[1778409906221,53.2,80785.47,0.0,-0.00699,1e-05,1.39757]
[1778409911256,53.2,80781.65,0.0,-0.00701,1e-05,1.40094]
[1778409917300,53.2,80782.42,0.0,-0.007,1e-05,1.40026]
[1778409922333,53.2,80782.23,0.0,-0.007,1e-05,1.40043]
[1778409928375,53.2,80784.84,0.0,-0.00699,1e-05,1.39813]
[1778409933410,53.2,80784.99,0.0,-0.00698,1e-05,1.39683]
[1778409938445,53.2,80782.76,0.0,-0.007,1e-05,1.3988]
[1778409943480,53.2,80782.76,0.0,-0.007,1e-05,1.3988]
[1778409954213,53.2,80782.81,0.0,-0.007,1e-05,1.39875]
[1778409959595,53.2,80782.84,0.0,-0.007,1e-05,1.39873]
[1778409965637,53.2,80782.84,0.0,-0.007,1e-05,1.39873]
[1778409970672,53.2,80782.4,0.0,-0.007,1e-05,1.39911]
[1778409975707,53.2,80786.23,0.0,-0.00698,1e-05,1.39574]
[1778409981749,53.2,80786.88,0.0,-0.00698,1e-05,1.39516]
[1778409987791,53.2,80788.05,0.0,-0.00697,1e-05,1.39413]
[1778409995847,53.2,80788.7,0.0,-0.00696,1e-05,1.3924]
[1778410000882,53.2,80790.79,0.0,-0.00695,1e-05,1.39056]
[1778410005917,53.2,80793.12,0.0,-0.00694,1e-05,1.38852]
[1778410011960,53.2,80794.61,0.0,-0.00693,1e-05,1.38721]
[1778410018002,53.2,80792.13,0.0,-0.00694,1e-05,1.38939]
[1778410024045,53.2,80792.23,0.0,-0.00694,1e-05,1.3893]
[1778410029080,53.2,80792.15,0.0,-0.00694,1e-05,1.38937]
[1778410034115,53.2,80792.31,0.0,-0.00694,1e-05,1.38923]
[1778410039150,53.2,80792.21,0.0,-0.00694,1e-05,1.38932]
[1778410045192,53.2,80792.09,0.0,-0.00694,1e-05,1.38942]
[1778410053252,53.2,80792.26,0.0,-0.00694,1e-05,1.38811]
[1778410060302,53.2,80791.75,0.0,-0.00694,1e-05,1.38856]
[1778410068358,53.2,80791.54,0.0,-0.00694,1e-05,1.38875]
[1778410073393,53.2,80793.97,0.0,-0.00693,1e-05,1.38661]
[1778410078428,53.2,80791.57,0.0,-0.00694,1e-05,1.38872]
[1778410085478,53.2,80791.64,0.0,-0.00694,1e-05,1.38866]
[1778410090513,53.2,80791.68,0.0,-0.00694,1e-05,1.38862]
[1778410095548,53.2,80785.77,0.0,-0.00697,1e-05,1.39382]
[1778410100583,53.2,80787.42,0.0,-0.00696,1e-05,1.39236]
[1778410105626,53.2,80795.5,0.0,-0.00692,1e-05,1.38527]
[1778410111668,53.2,80792.4,0.0,-0.00693,1e-05,1.38683]
[1778410116703,53.2,80791.9,0.0,-0.00693,1e-05,1.38727]
[1778410122746,53.2,80791.83,0.0,-0.00693,1e-05,1.38733]
[1778410127781,53.2,80792.87,0.0,-0.00693,1e-05,1.38642]
[1778410132816,53.2,80792.43,0.0,-0.00693,1e-05,1.38681]
[1778410144900,53.2,80792.44,0.0,-0.00693,1e-05,1.3868]
[1778410150942,53.2,80792.33,0.0,-0.00693,1e-05,1.38689]
[1778410161014,53.2,80792.08,0.0,-0.00693,1e-05,1.38711]
[1778410166049,53.2,80790.14,0.0,-0.00694,1e-05,1.38881]
[1778410171084,53.2,80791.5,0.0,-0.00693,1e-05,1.38646]
[1778410176119,53.2,80790.59,0.0,-0.00693,1e-05,1.38726]
[1778410181154,53.2,80790.57,0.0,-0.00693,1e-05,1.38728]
[1778410187196,53.2,80788.41,0.0,-0.00694,1e-05,1.38917]
[1778410192231,53.2,80788.39,0.0,-0.00694,1e-05,1.38919]
[1778410197266,53.2,80788.23,0.0,-0.00695,1e-05,1.38933]
[1778410202301,53.2,80787.74,0.0,-0.00695,1e-05,1.38976]
[1778410208343,53.2,80787.69,0.0,-0.00695,1e-05,1.3898]
[1778410213378,53.2,80787.82,0.0,-0.00695,1e-05,1.38969]
[1778410219420,53.2,80787.73,0.0,-0.00695,1e-05,1.38977]
[1778410224455,53.2,80787.85,0.0,-0.00695,1e-05,1.38966]
[1778410229490,53.2,80787.74,0.0,-0.00695,1e-05,1.38976]
[1778410234525,53.2,80788.04,0.0,-0.00694,1e-05,1.38833]
[1778410239560,53.2,80791.87,0.0,-0.00692,1e-05,1.38498]
[1778410244595,53.2,80794.72,0.0,-0.00691,1e-05,1.38248]
[1778410249630,53.2,80792.25,0.0,-0.00692,1e-05,1.38465]
[1778410257686,53.2,80791.87,0.0,-0.00692,1e-05,1.38498]
[1778410262721,53.2,80792.27,0.0,-0.00692,1e-05,1.38463]
[1778410267756,53.2,80792.26,0.0,-0.00692,1e-05,1.38464]
[1778410274808,53.2,80792.17,0.0,-0.00692,1e-05,1.38472]
[1778410285887,53.2,80791.94,0.0,-0.00692,1e-05,1.38492]
[1778410290920,53.2,80788.89,0.0,-0.00694,1e-05,1.38759]
[1778410295955,53.2,80788.47,0.0,-0.00693,1e-05,1.3868]
[1778410300990,53.2,80793.56,0.0,-0.00691,1e-05,1.38234]
[1778410307036,53.2,80795.07,0.0,-0.0069,1e-05,1.38102]
[1778410314085,53.2,80795.1,0.0,-0.0069,1e-05,1.381]
[1778410319120,53.2,80801.2,0.0,-0.00687,1e-05,1.37568]
[1778410325163,53.2,80801.7,0.0,-0.00687,1e-05,1.37524]
[1778410330198,53.2,80803.14,0.0,-0.00686,1e-05,1.37399]
[1778410335233,53.2,80811.88,0.0,-0.00682,0.0,1.3664]
[1778410340268,53.2,80811.75,0.0,-0.00682,0.0,1.36652]
[1778410345303,53.2,80813.36,0.0,-0.00681,0.0,1.36512]
[1778410350338,53.2,80822.14,0.0,-0.00676,0.0,1.35755]
[1778410355373,53.2,80828.79,0.0,-0.00673,0.0,1.35069]
[1778410360408,53.2,80830.76,0.0,-0.00672,0.0,1.349]
[1778410366450,53.2,80830.78,0.0,-0.00672,0.0,1.34899]
[1778410371485,53.2,80831.76,0.0,-0.00671,0.0,1.34815]
[1778410376520,53.2,80831.6,0.0,-0.00671,0.0,1.34828]
[1778410382565,53.2,80833.77,0.0,-0.0067,0.0,1.34643]
[1778410388607,53.2,80834.38,0.0,-0.0067,0.0,1.34591]
[1778410394649,53.2,80842.04,0.0,-0.00666,0.0,1.33937]
[1778410399684,53.2,80851.98,0.0,-0.00661,0.0,1.33093]
[1778410404719,53.2,80867.27,0.0,-0.00654,0.0,1.31804]
[1778410409754,53.2,80866.46,0.0,-0.00654,0.0,1.31872]
[1778410414789,53.2,80868.97,0.0,-0.00653,0.0,1.3155]
[1778410420831,53.2,80868.72,0.0,-0.00653,0.0,1.31571]
[1778410425866,53.2,80865.47,0.0,-0.00654,0.0,1.31843]
[1778410430901,53.2,80859.07,0.0,-0.00657,0.0,1.32382]
[1778410435936,53.2,80852.32,0.0,-0.00661,0.0,1.32952]
[1778410440971,53.2,80852.79,0.0,-0.0066,0.0,1.32912]
[1778410446006,53.2,80852.83,0.0,-0.0066,0.0,1.32909]
[1778410446082,53.2,80852.83,0.0,-0.0066,0.0,1.32909]
[1778410452049,53.2,80853.55,0.0,-0.0066,0.0,1.32848]
[1778410457092,53.2,80862.77,0.0,-0.00656,0.0,1.3207]
[1778410463126,53.2,80863.12,0.0,-0.00655,0.0,1.32041]
[1778410468547,53.2,80866.33,0.0,-0.00654,0.0,1.31771]
[1778410474203,53.2,80864.02,0.0,-0.00654,0.0,1.31853]
[1778410480465,53.2,80861.64,0.0,-0.00656,0.0,1.32053]
[1778410487294,53.2,80862.02,0.0,-0.00655,0.0,1.32021]
[1778410496357,53.2,80861.96,0.0,-0.00655,0.0,1.32026]
[1778410501392,53.2,80861.22,0.0,-0.00656,0.0,1.32089]
[1778410506427,53.2,80861.26,0.0,-0.00656,0.0,1.32085]
[1778410512470,53.2,80860.98,0.0,-0.00656,0.0,1.32109]
[1778410524557,53.2,80861.41,0.0,-0.00656,0.0,1.32073]
[1778410530599,53.2,80861.61,0.0,-0.00656,0.0,1.32056]
[1778410535634,53.2,80861.58,0.0,-0.00655,0.0,1.31946]
[1778410540004,53.2,80861.18,0.0,-0.00655,0.0,1.3198]
[1778410546711,53.2,80861.22,0.0,-0.00655,0.0,1.31976]
[1778410551746,53.2,80861.18,0.0,-0.00655,0.0,1.3198]
[1778410556781,53.2,80864.86,0.0,-0.00653,0.0,1.31671]
[1778410565844,53.2,80864.26,0.0,-0.00654,0.0,1.31721]
[1778410574907,53.2,80864.22,0.0,-0.00654,0.0,1.31724]
[1778410579942,53.2,80864.3,0.0,-0.00654,0.0,1.31718]
[1778410586991,53.2,80863.9,0.0,-0.00654,0.0,1.31751]
[1778410599462,53.2,80863.83,0.0,-0.00654,0.0,1.31757]
[1778410605117,53.2,80863.88,0.0,-0.00653,0.0,1.31641]
[1778410613173,53.2,80863.44,0.0,-0.00654,0.0,1.31678]
[1778410622236,53.2,80863.7,0.0,-0.00653,0.0,1.31656]
[1778410627271,53.2,80868.74,0.0,-0.00651,0.0,1.31234]
[1778410632306,53.2,80869.07,0.0,-0.00651,0.0,1.31206]
[1778410637341,53.2,80869.54,0.0,-0.00651,0.0,1.31167]
[1778410642377,53.2,80868.82,0.0,-0.00651,0.0,1.31227]
[1778410648419,53.2,80869.8,0.0,-0.00651,0.0,1.31145]
[1778410653454,53.2,80870.01,0.0,-0.0065,0.0,1.31016]
[1778410659498,53.2,80869.87,0.0,-0.0065,0.0,1.31028]
[1778410664532,53.2,80871.51,0.0,-0.00649,0.0,1.30891]
[1778410669567,53.2,80869.24,0.0,-0.0065,0.0,1.3108]
[1778410674602,53.2,80869.91,0.0,-0.0065,0.0,1.31024]
[1778410679638,53.2,80869.98,0.0,-0.0065,0.0,1.31018]
[1778410684673,53.2,80869.81,0.0,-0.0065,0.0,1.31033]
[1778410689708,53.2,80867.74,0.0,-0.00651,0.0,1.31206]
[1778410694743,53.2,80869.04,0.0,-0.0065,0.0,1.31097]
[1778410699778,53.2,80868.76,0.0,-0.00651,0.0,1.3112]
[1778410704814,53.2,80868.79,0.0,-0.00651,0.0,1.31118]
[1778410712870,53.2,80869.77,0.0,-0.0065,0.0,1.30924]
[1778410717906,53.2,80869.66,0.0,-0.0065,0.0,1.30934]
[1778410722941,53.2,80868.98,0.0,-0.0065,0.0,1.3099]
[1778410732006,53.2,80868.69,0.0,-0.0065,0.0,1.31015]
[1778410739053,53.2,80868.4,0.0,-0.0065,0.0,1.31039]
[1778410744088,53.2,80868.83,0.0,-0.0065,0.0,1.31003]
[1778410749123,53.2,80868.68,0.0,-0.0065,0.0,1.31016]
[1778410754158,53.2,80868.67,0.0,-0.0065,0.0,1.31016]
[1778410759194,53.2,80869.13,0.0,-0.0065,0.0,1.30978]
[1778410764233,53.2,80868.55,0.0,-0.0065,0.0,1.31026]
[1778410769268,53.2,80868.62,0.0,-0.0065,0.0,1.31021]
[1778410774303,53.2,80868.06,0.0,-0.0065,0.0,1.30956]
[1778410780346,53.2,80867.83,0.0,-0.0065,0.0,1.30975]
[1778410785381,53.2,80867.86,0.0,-0.0065,0.0,1.30973]
[1778410791423,53.2,80867.23,0.0,-0.0065,0.0,1.31025]
[1778410796462,53.2,80862.28,0.0,-0.00653,0.0,1.3144]
[1778410801497,53.2,80862.8,0.0,-0.00652,0.0,1.31396]
[1778410806532,53.2,80865.3,0.0,-0.00651,0.0,1.31187]
[1778410811567,53.2,80864.77,0.0,-0.00651,0.0,1.31231]
[1778410816606,53.2,80864.63,0.0,-0.00651,0.0,1.31243]
[1778410821641,53.2,80862.7,0.0,-0.00652,0.0,1.31404]
[1778410827686,53.2,80862.54,0.0,-0.00652,0.0,1.31418]
[1778410832721,53.2,80862.3,0.0,-0.00652,0.0,1.31326]
[1778410837757,53.2,80864.82,0.0,-0.00651,0.0,1.31115]
[1778410842792,53.2,80862.27,0.0,-0.00652,0.0,1.31329]
[1778410848834,53.2,80862.13,0.0,-0.00652,0.0,1.3134]
[1778410855883,53.2,80862.06,0.0,-0.00652,0.0,1.31346]
[1778410860918,53.2,80862.97,0.0,-0.00652,0.0,1.3127]
[1778410865953,53.2,80863.65,0.0,-0.00651,0.0,1.31213]
[1778410871995,53.2,80863.89,0.0,-0.00651,0.0,1.31193]
[1778410877030,53.2,80864.4,0.0,-0.00651,0.0,1.3115]
[1778410882065,53.2,80871.81,0.0,-0.00647,0.0,1.30531]
[1778410888107,53.2,80871.55,0.0,-0.00648,0.0,1.30553]
[1778410893142,53.2,80874.05,0.0,-0.00646,0.0,1.30234]
[1778410898178,53.2,80873.82,0.0,-0.00646,0.0,1.30253]
[1778410903213,53.2,80876.23,0.0,-0.00645,0.0,1.30052]
[1778410908248,53.2,80877.68,0.0,-0.00644,0.0,1.29932]
[1778410913283,53.2,80892.41,0.0,-0.00637,0.0,1.28714]
[1778410918318,53.2,80890.29,0.0,-0.00638,0.0,1.28888]
[1778410923353,53.2,80907.61,0.0,-0.0063,0.0,1.27467]
[1778410928388,53.2,80920.72,0.0,-0.00624,0.0,1.26399]
[1778410933423,53.2,80912.64,0.0,-0.00628,0.0,1.27056]
[1778410938458,53.2,80910.94,0.0,-0.00629,0.0,1.27195]
[1778410942486,53.2,80931.68,0.0,-0.00619,0.0,1.25513]
[1778410947521,53.2,80932.7,0.0,-0.00619,0.0,1.25431]
[1778410952556,53.2,80934.29,0.0,-0.00617,0.0,1.25195]
[1778410955577,53.2,80953.45,0.0,-0.00609,0.0,1.23661]
[1778410960612,53.2,80949.06,0.0,-0.00611,0.0,1.24011]
[1778410965647,53.2,80941.33,0.0,-0.00614,0.0,1.24629]
[1778410970684,53.2,80943.35,0.0,-0.00613,0.0,1.24467]
[1778410975721,53.2,80935.95,0.0,-0.00617,0.0,1.25061]
[1778410980756,53.2,80934.88,0.0,-0.00617,0.0,1.25147]
[1778410985791,53.2,80934.61,0.0,-0.00617,0.0,1.25169]
[1778410991834,53.2,80935.25,0.0,-0.00617,0.0,1.25117]
[1778410997876,53.2,80935.11,0.0,-0.00617,0.0,1.25129]
[1778411002913,53.2,80938.28,0.0,-0.00615,0.0,1.24874]
[1778411007948,53.2,80941.08,0.0,-0.00614,0.0,1.24649]
[1778411012983,53.2,80949.01,0.0,-0.0061,0.0,1.23908]
[1778411019025,53.2,80948.98,0.0,-0.0061,0.0,1.2391]
[1778411024060,53.2,80949.91,0.0,-0.0061,0.0,1.23836]
[1778411029095,53.2,80951.51,0.0,-0.00609,0.0,1.23708]
[1778411034130,53.2,80951.95,0.0,-0.00609,0.0,1.23673]
[1778411042186,53.2,80951.18,0.0,-0.00609,0.0,1.23735]
[1778411047221,53.2,80946.48,0.0,-0.00611,0.0,1.2411]
[1778411053263,53.2,80944.7,0.0,-0.00612,0.0,1.24252]
[1778411058298,53.2,80944.94,0.0,-0.00612,0.0,1.24233]
[1778411063333,53.2,80931.98,0.0,-0.00618,0.0,1.25272]
[1778411071389,53.2,80931.0,0.0,-0.00618,0.0,1.25243]
[1778411076424,53.2,80928.99,0.0,-0.00619,0.0,1.25405]
[1778411081459,53.2,80928.99,0.0,-0.00619,0.0,1.25405]
[1778411086494,53.2,80927.19,0.0,-0.00619,0.0,1.2555]
[1778411091529,53.2,80925.08,0.0,-0.0062,0.0,1.25721]
[1778411098579,53.2,80924.87,0.0,-0.00621,0.0,1.25737]
[1778411103614,53.2,80919.92,0.0,-0.00623,0.0,1.26138]
[1778411108649,53.2,80919.18,0.0,-0.00623,0.0,1.26198]
[1778411116705,53.2,80918.12,0.0,-0.00624,0.0,1.26284]
[1778411123754,53.2,80917.7,0.0,-0.00624,0.0,1.26318]
[1778411128789,53.2,80916.25,0.0,-0.00625,0.0,1.26435]
[1778411133824,53.2,80916.84,0.0,-0.00624,0.0,1.26279]
[1778411139866,53.2,80915.47,0.0,-0.00624,0.0,1.2639]
[1778411145908,53.2,80915.35,0.0,-0.00624,0.0,1.264]
[1778411151950,53.2,80912.9,0.0,-0.00626,0.0,1.26599]
[1778411156990,53.2,80911.08,0.0,-0.00626,0.0,1.26747]
[1778411162037,53.2,80908.27,0.0,-0.00628,0.0,1.26975]
[1778411167070,53.2,80903.85,0.0,-0.0063,0.0,1.27336]
[1778411172106,53.2,80906.48,0.0,-0.00628,0.0,1.27121]
[1778411177141,53.2,80904.06,0.0,-0.0063,0.0,1.27319]
[1778411183183,53.2,80903.71,0.0,-0.0063,0.0,1.27347]
[1778411189225,53.2,80903.95,0.0,-0.0063,0.0,1.27328]
[1778411194260,53.2,80904.33,0.0,-0.00629,0.0,1.27187]
[1778411200302,53.2,80903.68,0.0,-0.00629,0.0,1.2724]
[1778411205337,53.2,80909.52,0.0,-0.00627,0.0,1.26764]
[1778411210372,53.2,80910.58,0.0,-0.00626,0.0,1.26678]
[1778411215409,53.2,80916.32,0.0,-0.00623,0.0,1.26212]
[1778411221451,53.2,80916.32,0.0,-0.00623,0.0,1.26212]
[1778411228500,53.2,80917.1,0.0,-0.00623,0.0,1.26149]
[1778411234542,53.2,80916.92,0.0,-0.00623,0.0,1.26163]
[1778411239577,53.2,80917.54,0.0,-0.00623,0.0,1.26113]
[1778411244612,53.2,80919.15,0.0,-0.00622,0.0,1.25983]
[1778411249647,53.2,80920.01,0.0,-0.00622,0.0,1.25913]
[1778411254682,53.2,80920.54,0.0,-0.00621,0.0,1.25762]
[1778411260724,53.2,80920.38,0.0,-0.00621,0.0,1.25775]
[1778411266766,53.2,80920.34,0.0,-0.00621,0.0,1.25778]
[1778411271801,53.2,80918.27,0.0,-0.00622,0.0,1.25945]
[1778411279857,53.2,80917.98,0.0,-0.00622,0.0,1.25969]
[1778411284892,53.2,80916.3,0.0,-0.00623,0.0,1.26105]
[1778411289927,53.2,80915.62,0.0,-0.00623,0.0,1.2616]
[1778411294962,53.2,80911.42,0.0,-0.00625,0.0,1.26501]
[1778411299998,53.2,80904.52,0.0,-0.00628,0.0,1.27062]
[1778411305032,53.2,80902.5,0.0,-0.00629,0.0,1.27227]
[1778411310067,53.2,80898.01,0.0,-0.00631,0.0,1.27594]
[1778411315102,53.2,80895.92,0.0,-0.00632,0.0,1.27655]
[1778411320137,53.2,80891.58,0.0,-0.00634,0.0,1.28011]
[1778411325172,53.2,80890.12,0.0,-0.00635,0.0,1.28131]
[1778411330207,53.2,80885.74,0.0,-0.00637,0.0,1.28491]
[1778411335242,53.2,80884.32,0.0,-0.00637,0.0,1.28608]
[1778411340278,53.2,80883.14,0.0,-0.00638,0.0,1.28705]
[1778411347327,53.2,80885.59,0.0,-0.00637,0.0,1.28504]
[1778411352362,53.2,80883.92,0.0,-0.00637,0.0,1.28641]
[1778411357397,53.2,80883.73,0.0,-0.00638,0.0,1.28657]
[1778411362432,53.2,80881.72,0.0,-0.00638,0.0,1.28823]
[1778411367467,53.2,80879.37,0.0,-0.0064,0.0,1.29017]
[1778411373509,53.2,80879.33,0.0,-0.00639,0.0,1.28909]
[1778411378544,53.2,80877.8,0.0,-0.0064,0.0,1.29036]
[1778411383579,53.2,80875.95,0.0,-0.00641,0.0,1.29189]
[1778411388618,53.2,80869.92,0.0,-0.00644,0.0,1.29688]
[1778411393652,53.2,80870.32,0.0,-0.00643,0.0,1.29655]
[1778411400701,53.2,80869.47,0.0,-0.00644,0.0,1.29726]
[1778411405736,53.2,80867.86,0.0,-0.00645,0.0,1.29859]
[1778411410771,53.2,80863.79,0.0,-0.00646,0.0,1.30198]
[1778411415807,53.2,80858.24,0.0,-0.00649,0.0,1.30661]
[1778411420845,53.2,80866.9,0.0,-0.00645,0.0,1.29939]
[1778411425880,53.2,80866.53,0.0,-0.00645,0.0,1.2997]
[1778411433937,53.2,80867.0,0.0,-0.00644,0.0,1.2982]
[1778411438972,53.2,80870.19,0.0,-0.00643,0.0,1.29555]
[1778411444007,53.2,80872.86,0.0,-0.00642,0.0,1.29334]
[1778411449043,53.2,80880.55,0.0,-0.00638,0.0,1.28698]
[1778411456092,53.2,80881.91,0.0,-0.00637,0.0,1.28586]
[1778411462134,53.2,80881.01,0.0,-0.00638,0.0,1.2866]
[1778411469183,53.2,80881.69,0.0,-0.00637,0.0,1.28604]
[1778411476232,53.2,80881.69,0.0,-0.00637,0.0,1.28604]
[1778411484288,53.2,80878.54,0.0,-0.00639,0.0,1.28864]
[1778411489323,53.2,80875.84,0.0,-0.0064,0.0,1.29087]
[1778411495365,53.2,80875.27,0.0,-0.0064,0.0,1.29024]
[1778411501037,53.2,80874.86,0.0,-0.0064,0.0,1.29057]
[1778411506442,53.2,80875.88,0.0,-0.0064,0.0,1.28973]
[1778411511477,53.2,80878.48,0.0,-0.00638,0.0,1.28758]
[1778411516512,53.2,80877.84,0.0,-0.00639,0.0,1.28811]
[1778411521547,53.2,80877.64,0.0,-0.00639,0.0,1.28828]
[1778411526582,53.2,80877.87,0.0,-0.00639,0.0,1.28809]
[1778411531617,53.2,80880.82,0.0,-0.00637,0.0,1.28566]
[1778411536652,53.2,80886.63,0.0,-0.00635,0.0,1.28088]
[1778411542695,53.2,80887.63,0.0,-0.00634,0.0,1.28005]
[1778411547730,53.2,80887.75,0.0,-0.00634,0.0,1.27996]
[1778411552767,53.2,80894.08,0.0,-0.00631,0.0,1.27367]
[1778411558809,53.2,80894.89,0.0,-0.0063,0.0,1.27301]
[1778411563844,53.2,80895.02,0.0,-0.0063,0.0,1.2729]
[1778411568879,53.2,80895.64,0.0,-0.0063,0.0,1.2724]
[1778411573914,53.2,80895.99,0.0,-0.0063,0.0,1.27211]
[1778411578949,53.2,80896.83,0.0,-0.00629,0.0,1.27143]
[1778411583984,53.2,80906.51,0.0,-0.00625,0.0,1.26355]
[1778411589019,53.2,80911.84,0.0,-0.00622,0.0,1.25922]
[1778411594054,53.2,80910.88,0.0,-0.00623,0.0,1.26]
[1778411599089,53.2,80912.1,0.0,-0.00622,0.0,1.25901]
[1778411604125,53.2,80912.23,0.0,-0.00622,0.0,1.25891]
[1778411609160,53.2,80912.14,0.0,-0.00622,0.0,1.25898]
[1778411614195,53.2,80912.49,0.0,-0.00622,0.0,1.25761]
[1778411620237,53.2,80910.35,0.0,-0.00623,0.0,1.25934]
[1778411626279,53.2,80910.95,0.0,-0.00622,0.0,1.25886]
[1778411631314,53.2,80911.95,0.0,-0.00622,0.0,1.25805]
[1778411636349,53.2,80911.64,0.0,-0.00622,0.0,1.2583]
[1778411641476,53.2,80911.64,0.0,-0.00622,0.0,1.2583]
[1778411648435,53.2,80911.49,0.0,-0.00622,0.0,1.25842]
[1778411653471,53.2,80911.49,0.0,-0.00622,0.0,1.25842]
[1778411658505,53.2,80908.69,0.0,-0.00623,0.0,1.26069]
[1778411666561,53.2,80905.18,0.0,-0.00625,0.0,1.26354]
[1778411673610,53.2,80904.81,0.0,-0.00625,0.0,1.26275]
[1778411678645,53.2,80904.16,0.0,-0.00625,0.0,1.26327]
[1778411683680,53.2,80902.86,0.0,-0.00625,0.0,1.26433]
[1778411688715,53.2,80902.65,0.0,-0.00626,0.0,1.2645]
[1778411695765,53.2,80902.61,0.0,-0.00626,0.0,1.26453]
[1778411700799,53.2,80901.6,0.0,-0.00626,0.0,1.26535]
[1778411705834,53.2,80901.68,0.0,-0.00626,0.0,1.26529]
[1778411711876,53.2,80902.37,0.0,-0.00626,0.0,1.26473]
[1778411718925,53.2,80907.93,0.0,-0.00623,0.0,1.26022]
[1778411728996,53.2,80907.93,0.0,-0.00623,0.0,1.26022]
[1778411734031,53.2,80905.37,0.0,-0.00624,0.0,1.2612]
[1778411739066,53.2,80906.0,0.0,-0.00623,0.0,1.26069]
[1778411745108,53.2,80908.27,0.0,-0.00622,0.0,1.25885]
[1778411758215,53.2,80910.91,0.0,-0.00621,0.0,1.25672]
[1778411764257,53.2,80911.39,0.0,-0.00621,0.0,1.25633]
[1778411770299,53.2,80911.49,0.0,-0.00621,0.0,1.25625]
[1778411775334,53.2,80911.93,0.0,-0.00621,0.0,1.25589]
[1778411781915,53.2,80912.17,0.0,-0.00621,0.0,1.2557]
[1778411789432,53.2,80912.18,0.0,-0.00621,0.0,1.25569]
[1778411798495,53.2,80912.32,0.0,-0.0062,0.0,1.25449]
[1778411805544,53.2,80912.32,0.0,-0.0062,0.0,1.25449]
[1778411812593,53.2,80914.34,0.0,-0.00619,0.0,1.25286]
[1778411818635,53.2,80912.0,0.0,-0.0062,0.0,1.25475]
[1778411823670,53.2,80911.0,0.0,-0.00621,0.0,1.25556]
[1778411833742,53.2,80911.61,0.0,-0.0062,0.0,1.25506]
[1778411838777,53.2,80911.08,0.0,-0.00621,0.0,1.25549]
[1778411843812,53.2,80912.33,0.0,-0.0062,0.0,1.25448]
[1778411851868,53.2,80915.53,0.0,-0.00618,0.0,1.25082]
[1778411856904,53.2,80915.03,0.0,-0.00618,0.0,1.25122]
[1778411867980,53.2,80915.56,0.0,-0.00618,0.0,1.25079]
[1778411873018,53.2,80915.49,0.0,-0.00618,0.0,1.25085]
[1778411878053,53.2,80913.52,0.0,-0.00619,0.0,1.25244]
[1778411883089,53.2,80909.69,0.0,-0.00621,0.0,1.25553]
[1778411891146,53.2,80903.01,0.0,-0.00624,0.0,1.26094]
[1778411896181,53.2,80887.1,0.0,-0.00631,0.0,1.2739]
[1778411901216,53.2,80886.28,0.0,-0.00632,0.0,1.27457]
[1778411906251,53.2,80885.54,0.0,-0.00632,0.0,1.27517]
[1778411914307,53.2,80885.63,0.0,-0.00631,0.0,1.274]
[1778411919342,53.2,80883.69,0.0,-0.00632,0.0,1.27559]
[1778411925384,53.2,80877.27,0.0,-0.00635,0.0,1.28086]
[1778411930419,53.2,80875.62,0.0,-0.00636,0.0,1.28221]
[1778411935454,53.2,80872.73,0.0,-0.00637,0.0,1.28459]
[1778411940489,53.2,80864.87,0.0,-0.00641,0.0,1.29108]
[1778411946531,53.2,80856.06,0.0,-0.00645,0.0,1.29839]
[1778411951566,53.2,80850.08,0.0,-0.00648,0.0,1.30337]
[1778411956601,53.2,80848.87,0.0,-0.00649,0.0,1.30438]
[1778411961636,53.2,80849.27,0.0,-0.00649,0.0,1.30405]
[1778411966671,53.2,80849.29,0.0,-0.00649,0.0,1.30403]
[1778411971706,53.2,80847.05,0.0,-0.00649,0.0,1.30479]
[1778411976741,53.2,80846.44,0.0,-0.00649,0.0,1.3053]
[1778411986811,53.2,80844.45,0.0,-0.0065,0.0,1.30696]
[1778411991846,53.2,80850.91,0.0,-0.00647,0.0,1.30157]
[1778411996881,53.2,80853.29,0.0,-0.00646,0.0,1.29958]
[1778412001919,53.2,80850.87,0.0,-0.00647,0.0,1.3016]
[1778412006952,53.2,80848.99,0.0,-0.00648,0.0,1.30317]
[1778412012994,53.2,80848.92,0.0,-0.00648,0.0,1.30323]
[1778412018029,53.2,80847.73,0.0,-0.00649,0.0,1.30422]
[1778412027092,53.2,80846.58,0.0,-0.00649,0.0,1.30518]
[1778412032127,53.2,80846.27,0.0,-0.00649,0.0,1.30432]
[1778412037162,53.2,80844.26,0.0,-0.0065,0.0,1.306]
[1778412043204,53.2,80842.4,0.0,-0.00651,0.0,1.30756]
[1778412048239,53.2,80836.23,0.0,-0.00654,0.0,1.31273]
[1778412051260,53.2,80814.69,0.0,-0.00664,0.0,1.33092]
[1778412057302,53.2,80813.86,0.0,-0.00665,0.0,1.33162]
[1778412062545,53.2,80810.99,0.0,-0.00666,0.0,1.33406]
[1778412068379,53.2,80812.25,0.0,-0.00665,0.0,1.33299]
[1778412073414,53.2,80808.57,0.0,-0.00667,0.0,1.33613]
[1778412079456,53.2,80808.54,0.0,-0.00667,0.0,1.33615]
[1778412084491,53.2,80808.78,0.0,-0.00667,0.0,1.33595]
[1778412091540,53.2,80808.56,0.0,-0.00667,0.0,1.335]
[1778412096579,53.2,80806.91,0.0,-0.00667,0.0,1.3364]
[1778412099479,53.2,80806.71,0.0,-0.00668,0.0,1.33657]
[1778412099600,53.2,80806.17,0.0,-0.00668,0.0,1.33703]
[1778412100071,53.2,80806.17,0.0,-0.00668,0.0,1.33703]
[1778412100607,53.19,80806.06,0.0,-0.00668,0.0,1.33709]
[1778412101480,53.19,80806.06,0.0,-0.00668,0.0,1.33709]
[1778412101614,53.19,80798.7,0.0,-0.00671,0.0,1.34338]
[1778412101951,53.19,80798.7,0.0,-0.00671,0.0,1.34338]
[1778412102621,53.19,80795.92,0.0,-0.00673,0.0,1.34572]
[1778412107656,53.19,80795.31,0.0,-0.00673,0.0,1.34624]
[1778412113678,53.19,80792.54,0.0,-0.00674,0.0,1.34862]
[1778412118733,53.19,80789.28,0.0,-0.00676,0.0,1.35142]
[1778412123754,53.19,80787.47,0.0,-0.00677,0.0,1.35298]
[1778412123768,53.19,80786.76,0.0,-0.00677,0.0,1.35359]
[1778412128803,53.19,80784.43,0.0,-0.00678,0.0,1.3553]
[1778412131996,53.19,80784.67,0.0,-0.00678,0.0,1.35491]
[1778412132803,53.19,80784.67,0.0,-0.00678,0.0,1.35491]
[1778412135635,53.19,80788.68,0.0,-0.00676,0.0,1.3514]
[1778412135734,53.19,80791.54,0.0,-0.00675,0.0,1.34883]
[1778412136249,53.19,80791.54,0.0,-0.00675,0.0,1.34883]
[1778412136324,53.19,80791.43,0.0,-0.00675,0.0,1.34893]
[1778412138052,53.19,80791.46,0.0,-0.00675,0.0,1.3489]
[1778412138152,53.19,80791.46,0.0,-0.00675,0.0,1.34881]
[1778412138854,53.19,80791.46,0.0,-0.00675,0.0,1.34881]
[1778412139383,53.19,80791.46,0.0,-0.00675,0.0,1.34881]
[1778412139484,53.19,80791.46,0.0,-0.00675,0.0,1.34881]
[1778412139585,53.19,80793.25,0.0,-0.00674,0.0,1.34727]
[1778412140671,53.19,80793.25,0.0,-0.00674,0.0,1.34727]
[1778412140772,53.19,80794.8,0.0,-0.00673,0.0,1.3459]
[1778412141284,53.19,80794.8,0.0,-0.00673,0.0,1.3459]
[1778412141385,53.19,80794.71,0.0,-0.00673,0.0,1.34598]
[1778412143820,53.19,80794.96,0.0,-0.00673,0.0,1.34576]
[1778412144498,53.19,80794.39,0.0,-0.00673,0.0,1.34621]
[1778412145849,53.19,80794.29,0.0,-0.00673,0.0,1.34621]
[1778412145932,53.19,80794.29,0.0,-0.00673,0.0,1.34621]
[1778412153954,53.19,80781.6,0.0,-0.00679,0.0,1.35552]
[1778412153980,53.19,80781.49,0.0,-0.00679,0.0,1.35556]
[1778412156236,53.19,80780.36,0.0,-0.00679,0.0,1.35653]
[1778412156288,53.19,80780.32,0.0,-0.00679,0.0,1.35657]
[1778412157025,53.19,80780.32,0.0,-0.00679,0.0,1.35657]
[1778412157764,53.19,80780.32,0.0,-0.00679,0.0,1.35657]
[1778412163935,53.18,80780.5,0.0,-0.00679,0.0,1.35601]
[1778412164228,53.18,80780.5,0.0,-0.00679,0.0,1.35601]
[1778412166149,53.18,80776.21,0.0,-0.00681,1e-05,1.35961]
[1778412166251,53.18,80775.16,0.0,-0.00681,1e-05,1.36046]
[1778412166895,53.18,80775.16,0.0,-0.00681,1e-05,1.36046]
[1778412166942,53.18,80775.16,0.0,-0.00681,1e-05,1.36046]
[1778412167071,53.18,80777.42,0.0,-0.0068,0.0,1.3585]
[1778412172106,53.18,80774.9,0.0,-0.00681,1e-05,1.36039]
[1778412177363,53.18,80774.45,0.0,-0.00682,1e-05,1.36055]
[1778412179777,53.18,80774.47,0.0,-0.00681,1e-05,1.36041]
[1778412179834,53.18,80774.28,0.0,-0.00681,1e-05,1.36052]
[1778412182041,53.18,80774.17,0.0,-0.00682,1e-05,1.36061]
[1778412182177,53.18,80774.22,0.0,-0.00682,1e-05,1.36057]
[1778412187219,53.18,80769.93,0.0,-0.00684,1e-05,1.36406]
[1778412187457,53.18,80769.93,0.0,-0.00684,1e-05,1.36406]
[1778412188428,53.17,80767.58,0.0,-0.00685,1e-05,1.36603]
[1778412188458,53.17,80767.58,0.0,-0.00685,1e-05,1.36603]
[1778412188500,53.17,80767.58,0.0,-0.00685,1e-05,1.36603]
[1778412188696,53.17,80767.58,0.0,-0.00685,1e-05,1.36603]
[1778412188796,53.17,80757.77,0.0,-0.0069,1e-05,1.37451]
[1778412189444,53.17,80757.77,0.0,-0.0069,1e-05,1.37451]
[1778412189448,53.17,80744.34,0.0,-0.00696,1e-05,1.38629]
[1778412195249,53.17,80745.32,0.0,-0.00696,1e-05,1.3849]
[1778412196814,53.17,80745.51,0.0,-0.00695,1e-05,1.38463]
[1778412196857,53.17,80745.8,0.0,-0.00695,1e-05,1.38427]
[1778412197098,53.17,80745.8,0.0,-0.00695,1e-05,1.38427]
[1778412197285,53.17,80744.09,0.0,-0.00696,1e-05,1.38577]
[1778412201901,53.17,80741.43,0.0,-0.00697,1e-05,1.38777]
[1778412202319,53.17,80743.37,0.0,-0.00696,1e-05,1.38585]
[1778412205236,53.17,80755.1,0.0,-0.0069,1e-05,1.37556]
[1778412205683,53.17,80755.1,0.0,-0.0069,1e-05,1.37556]
[1778412206368,53.17,80762.08,0.0,-0.00687,1e-05,1.36947]
[1778412206428,53.17,80765.09,0.0,-0.00685,1e-05,1.36685]
[1778412208821,53.17,80769.82,0.0,-0.00683,1e-05,1.36267]
[1778412208841,53.17,80771.3,0.0,-0.00682,1e-05,1.36132]
[1778412208925,53.17,80771.3,0.0,-0.00682,1e-05,1.36132]
[1778412209368,53.17,80772.62,0.0,-0.00681,1e-05,1.36017]
[1778412210996,53.16,80773.84,0.0,-0.00681,1e-05,1.35906]
[1778412211884,53.16,80773.84,0.0,-0.00681,1e-05,1.35906]
[1778412213678,53.16,80774.13,0.0,-0.0068,0.0,1.3576]
[1778412213773,53.16,80772.55,0.0,-0.00681,1e-05,1.35891]
[1778412214418,53.16,80772.55,0.0,-0.00681,1e-05,1.35891]
[1778412214519,53.16,80772.43,0.0,-0.00681,1e-05,1.35902]
[1778412215545,53.16,80772.43,0.0,-0.00681,1e-05,1.35902]
[1778412215597,53.16,80772.43,0.0,-0.00681,1e-05,1.35902]
[1778412216745,53.16,80773.46,0.0,-0.0068,0.0,1.35807]
[1778412216782,53.16,80767.86,0.0,-0.00683,1e-05,1.36286]
[1778412222152,53.16,80769.1,0.0,-0.00682,1e-05,1.36179]
[1778412222480,53.16,80769.1,0.0,-0.00682,1e-05,1.36179]
[1778412223016,53.16,80778.51,0.0,-0.00678,0.0,1.35365]
[1778412223466,53.16,80784.06,0.0,-0.00675,0.0,1.34887]
[1778412224733,53.16,80784.06,0.0,-0.00675,0.0,1.34887]
[1778412224774,53.16,80783.94,0.0,-0.00675,0.0,1.34893]
[1778412225268,53.16,80783.94,0.0,-0.00675,0.0,1.34893]
[1778412225480,53.16,80784.84,0.0,-0.00674,0.0,1.34816]
[1778412226511,53.16,80784.84,0.0,-0.00674,0.0,1.34816]
[1778412226612,53.16,80784.45,0.0,-0.00675,0.0,1.34845]
[1778412227149,53.16,80784.45,0.0,-0.00675,0.0,1.34845]
[1778412227852,53.16,80784.45,0.0,-0.00675,0.0,1.34845]
[1778412227494,53.16,80784.54,0.0,-0.00675,0.0,1.34838]
[1778412228501,53.16,80784.59,0.0,-0.00675,0.0,1.34833]
[1778412233536,53.16,80788.8,0.0,-0.00672,0.0,1.34472]
[1778412238571,53.16,80780.25,0.0,-0.00677,0.0,1.35207]
[1778412243606,53.16,80782.96,0.0,-0.00675,0.0,1.34974]
[1778412249648,53.16,80784.18,0.0,-0.00675,0.0,1.34869]
[1778412254683,53.16,80783.64,0.0,-0.00675,0.0,1.34915]
[1778412260725,53.16,80782.68,0.0,-0.00676,0.0,1.34998]
[1778412265760,53.16,80783.31,0.0,-0.00675,0.0,1.34943]
[1778412268880,53.16,80783.31,0.0,-0.00675,0.0,1.34943]
[1778412268979,53.16,80783.45,0.0,-0.00675,0.0,1.34931]
[1778412270295,53.16,80783.45,0.0,-0.00675,0.0,1.34931]
[1778412270306,53.16,80783.45,0.0,-0.00675,0.0,1.34925]
[1778412271064,53.16,80783.45,0.0,-0.00675,0.0,1.34925]
[1778412271165,53.16,80783.45,0.0,-0.00675,0.0,1.3481]
[1778412276948,53.16,80783.56,0.0,-0.00674,0.0,1.34788]
[1778412277748,53.16,80783.56,0.0,-0.00674,0.0,1.34788]
[1778412282240,53.16,80783.56,0.0,-0.00674,0.0,1.34781]
[1778412282879,53.16,80783.84,0.0,-0.00674,0.0,1.34741]
[1778412283041,53.16,80783.84,0.0,-0.00674,0.0,1.34741]
[1778412283886,53.16,80783.88,0.0,-0.00674,0.0,1.34738]
[1778412285965,53.16,80783.88,0.0,-0.00674,0.0,1.34738]
[1778412286043,53.16,80783.88,0.0,-0.00674,0.0,1.34731]
[1778412293956,53.16,80784.65,0.0,-0.00674,0.0,1.34662]
[1778412298991,53.16,80783.92,0.0,-0.00674,0.0,1.34725]
[1778412305034,53.16,80784.08,0.0,-0.00674,0.0,1.34711]
[1778412308804,53.16,80788.0,0.0,-0.00672,0.0,1.34374]
[1778412308876,53.16,80790.92,0.0,-0.00671,0.0,1.34124]
[1778412309068,53.16,80790.92,0.0,-0.00671,0.0,1.34124]
[1778412309854,53.16,80790.92,0.0,-0.00671,0.0,1.34124]
[1778412311939,53.16,80796.0,0.0,-0.00668,0.0,1.33688]
[1778412312083,53.16,80798.78,0.0,-0.00667,0.0,1.33447]
[1778412317118,53.16,80798.06,0.0,-0.00667,0.0,1.33508]
[1778412322153,53.16,80795.51,0.0,-0.00668,0.0,1.33726]
[1778412327188,53.16,80790.3,0.0,-0.00671,0.0,1.34172]
[1778412328064,53.16,80790.3,0.0,-0.00671,0.0,1.34172]
[1778412328195,53.16,80787.18,0.0,-0.00672,0.0,1.34439]
[1778412329683,53.16,80787.18,0.0,-0.00672,0.0,1.34439]
[1778412329784,53.16,80787.23,0.0,-0.00672,0.0,1.34432]
[1778412332434,53.16,80787.37,0.0,-0.00672,0.0,1.34306]
[1778412332534,53.16,80787.17,0.0,-0.00672,0.0,1.34323]
[1778412333131,53.16,80787.17,0.0,-0.00672,0.0,1.34323]
[1778412333842,53.16,80787.17,0.0,-0.00672,0.0,1.34323]
[1778412338143,53.16,80785.66,0.0,-0.00673,0.0,1.34442]
[1778412338869,53.16,80785.66,0.0,-0.00673,0.0,1.34442]
[1778412339652,53.16,80785.7,0.0,-0.00672,0.0,1.34434]
[1778412340051,53.16,80785.7,0.0,-0.00672,0.0,1.34434]
[1778412339694,53.16,80785.66,0.0,-0.00673,0.0,1.34435]
[1778412340279,53.16,80785.7,0.0,-0.00672,0.0,1.34431]
[1778412347647,53.16,80785.7,0.0,-0.00672,0.0,1.34421]
[1778412347700,53.16,80785.74,0.0,-0.00672,0.0,1.34411]
[1778412348378,53.16,80785.74,0.0,-0.00672,0.0,1.34411]
[1778412348447,53.16,80786.13,0.0,-0.00672,0.0,1.34377]
[1778412350623,53.16,80785.99,0.0,-0.00672,0.0,1.34387]
[1778412350688,53.16,80785.99,0.0,-0.00672,0.0,1.34385]
[1778412351976,53.16,80785.99,0.0,-0.00672,0.0,1.34385]
[1778412352077,53.16,80786.13,0.0,-0.00672,0.0,1.34373]
[1778412356062,53.16,80786.16,0.0,-0.00672,0.0,1.34364]
[1778412356768,53.16,80786.13,0.0,-0.00672,0.0,1.34364]
[1778412359101,53.16,80784.63,0.0,-0.00673,0.0,1.34487]
[1778412359900,53.16,80784.63,0.0,-0.00673,0.0,1.34487]
[1778412363760,53.15,80784.46,0.0,-0.00673,0.0,1.34492]
[1778412363861,53.15,80784.49,0.0,-0.00673,0.0,1.34487]
[1778412364515,53.15,80784.49,0.0,-0.00673,0.0,1.34487]
[1778412364616,53.15,80784.49,0.0,-0.00673,0.0,1.34487]
[1778412365195,53.15,80784.49,0.0,-0.00673,0.0,1.34487]
[1778412365827,53.15,80784.49,0.0,-0.00673,0.0,1.34487]
[1778412369458,53.15,80784.2,0.0,-0.00673,0.0,1.34503]
[1778412369910,53.15,80784.2,0.0,-0.00673,0.0,1.34503]
[1778412373109,53.15,80784.24,0.0,-0.00673,0.0,1.34498]
[1778412373846,53.15,80784.24,0.0,-0.00673,0.0,1.34498]
[1778412375937,53.15,80784.24,0.0,-0.00673,0.0,1.34489]
[1778412376038,53.15,80784.24,0.0,-0.00673,0.0,1.34485]
[1778412376811,53.15,80784.24,0.0,-0.00673,0.0,1.34485]
[1778412377538,53.15,80784.19,0.0,-0.00673,0.0,1.34487]
[1778412381287,53.15,80784.15,0.0,-0.00673,0.0,1.34487]
[1778412382034,53.15,80784.15,0.0,-0.00673,0.0,1.34487]
[1778412381566,53.15,80784.24,0.0,-0.00673,0.0,1.34475]
[1778412382755,53.15,80784.24,0.0,-0.00673,0.0,1.34475]
[1778412383618,53.15,80784.24,0.0,-0.00673,0.0,1.34473]
[1778412383719,53.15,80784.24,0.0,-0.00673,0.0,1.34473]
[1778412384155,53.15,80784.24,0.0,-0.00673,0.0,1.34473]
[1778412384230,53.15,80784.24,0.0,-0.00673,0.0,1.34471]
[1778412385858,53.15,80784.24,0.0,-0.00673,0.0,1.34471]
[1778412385959,53.15,80784.24,0.0,-0.00673,0.0,1.34471]
[1778412393118,53.15,80784.31,0.0,-0.00672,0.0,1.34339]
[1778412393654,53.15,80784.34,0.0,-0.00672,0.0,1.34335]
[1778412394548,53.15,80784.34,0.0,-0.00672,0.0,1.34335]
[1778412394649,53.15,80784.34,0.0,-0.00672,0.0,1.34335]
[1778412396046,53.15,80784.34,0.0,-0.00672,0.0,1.34335]
[1778412396960,53.15,80784.31,0.0,-0.00672,0.0,1.34336]
[1778412401991,53.15,80787.09,0.0,-0.00671,0.0,1.34093]
[1778412402092,53.15,80787.11,0.0,-0.00671,0.0,1.3409]
[1778412403504,53.15,80787.11,0.0,-0.00671,0.0,1.3409]
[1778412403725,53.15,80787.25,0.0,-0.00671,0.0,1.34078]
[1778412406935,53.15,80787.21,0.0,-0.00671,0.0,1.34081]
[1778412406994,53.15,80787.21,0.0,-0.00671,0.0,1.34079]
[1778412407585,53.15,80787.21,0.0,-0.00671,0.0,1.34079]
[1778412407753,53.15,80786.54,0.0,-0.00671,0.0,1.34137]
[1778412412788,53.15,80796.02,0.0,-0.00666,0.0,1.33322]
[1778412416609,53.15,80796.43,0.0,-0.00666,0.0,1.33287]
[1778412416816,53.15,80796.91,0.0,-0.00666,0.0,1.33246]
[1778412417332,53.15,80796.91,0.0,-0.00666,0.0,1.33246]
[1778412417434,53.15,80796.91,0.0,-0.00666,0.0,1.33246]
[1778412418869,53.15,80796.91,0.0,-0.00666,0.0,1.33246]
[1778412419838,53.15,80796.66,0.0,-0.00666,0.0,1.33268]
[1778412420416,53.15,80796.66,0.0,-0.00666,0.0,1.33268]
[1778412420845,53.15,80796.59,0.0,-0.00666,0.0,1.33274]
[1778412421900,53.15,80796.59,0.0,-0.00666,0.0,1.33274]
[1778412421986,53.15,80795.69,0.0,-0.00666,0.0,1.3335]
[1778412423343,53.15,80795.73,0.0,-0.00666,0.0,1.33347]
[1778412423866,53.15,80793.69,0.0,-0.00667,0.0,1.33521]
[1778412428901,53.15,80790.39,0.0,-0.00669,0.0,1.33797]
[1778412432045,53.15,80791.99,0.0,-0.00668,0.0,1.33658]
[1778412432145,53.15,80792.71,0.0,-0.00668,0.0,1.33595]
[1778412433611,53.15,80792.4,0.0,-0.00668,0.0,1.33622]
[1778412433936,53.15,80795.33,0.0,-0.00666,0.0,1.33372]
[1778412439978,53.15,80797.1,0.0,-0.00666,0.0,1.33218]
[1778412445013,53.15,80794.58,0.0,-0.00667,0.0,1.33429]
[1778412450048,53.15,80794.77,0.0,-0.00667,0.0,1.33407]
[1778412451970,53.15,80795.72,0.0,-0.00666,0.0,1.33211]
[1778412452062,53.15,80795.65,0.0,-0.00666,0.0,1.33216]
[1778412452879,53.15,80795.65,0.0,-0.00666,0.0,1.33216]
[1778412452978,53.15,80795.65,0.0,-0.00666,0.0,1.33216]
[1778412454231,53.15,80795.97,0.0,-0.00666,0.0,1.33188]
[1778412455083,53.15,80796.49,0.0,-0.00665,0.0,1.33143]
[1778412455872,53.15,80796.49,0.0,-0.00665,0.0,1.33143]
[1778412456090,53.15,80796.65,0.0,-0.00665,0.0,1.3313]
[1778412457949,53.15,80796.64,0.0,-0.00665,0.0,1.3313]
[1778412458104,53.15,80796.67,0.0,-0.00665,0.0,1.33126]
[1778412458204,53.15,80796.67,0.0,-0.00665,0.0,1.33126]
[1778412459111,53.15,80796.69,0.0,-0.00665,0.0,1.33125]
[1778412462820,53.15,80797.11,0.0,-0.00665,0.0,1.33086]
[1778412463139,53.15,80796.63,0.0,-0.00665,0.0,1.33126]
[1778412463791,53.15,80796.63,0.0,-0.00665,0.0,1.33126]
[1778412464146,53.15,80796.66,0.0,-0.00665,0.0,1.33124]
[1778412465995,53.15,80796.62,0.0,-0.00665,0.0,1.33126]
[1778412466160,53.15,80796.65,0.0,-0.00665,0.0,1.33122]
[1778412467681,53.15,80796.51,0.0,-0.00665,0.0,1.33134]
[1778412468174,53.15,80796.47,0.0,-0.00665,0.0,1.33137]
[1778412472979,53.15,80796.44,0.0,-0.00665,0.0,1.33139]
[1778412473080,53.15,80796.89,0.0,-0.00665,0.0,1.33095]
[1778412473685,53.15,80796.89,0.0,-0.00665,0.0,1.33095]
[1778412473786,53.15,80796.47,0.0,-0.00665,0.0,1.33131]
[1778412479251,53.15,80796.71,0.0,-0.00665,0.0,1.33103]
[1778412483022,53.15,80796.71,0.0,-0.00665,0.0,1.331]
[1778412483123,53.15,80796.71,0.0,-0.00665,0.0,1.33097]
[1778412483855,53.15,80796.71,0.0,-0.00665,0.0,1.33097]
[1778412483956,53.15,80796.59,0.0,-0.00665,0.0,1.33107]
[1778412488443,53.15,80795.61,0.0,-0.00666,0.0,1.33185]
[1778412489046,53.15,80795.61,0.0,-0.00666,0.0,1.33185]
[1778412495984,53.15,80795.61,0.0,-0.00665,0.0,1.33177]
[1778412496085,53.15,80795.61,0.0,-0.00665,0.0,1.33174]
[1778412496740,53.15,80795.61,0.0,-0.00665,0.0,1.33174]
[1778412496841,53.15,80795.61,0.0,-0.00665,0.0,1.33174]
[1778412497497,53.15,80795.61,0.0,-0.00665,0.0,1.33174]
[1778412497598,53.15,80795.65,0.0,-0.00665,0.0,1.33169]
[1778412498230,53.15,80795.65,0.0,-0.00665,0.0,1.33169]
[1778412498388,53.15,80795.69,0.0,-0.00665,0.0,1.33165]
[1778412499893,53.15,80795.69,0.0,-0.00665,0.0,1.33165]
[1778412499978,53.15,80795.69,0.0,-0.00665,0.0,1.33164]
[1778412500515,53.15,80795.69,0.0,-0.00665,0.0,1.33164]
[1778412501125,53.15,80795.69,0.0,-0.00665,0.0,1.33164]
[1778412501900,53.15,80795.69,0.0,-0.00665,0.0,1.33164]
[1778412502001,53.15,80795.91,0.0,-0.00665,0.0,1.33146]
[1778412508490,53.14,80797.89,0.0,-0.00664,0.0,1.32971]
[1778412514963,53.14,80798.59,0.0,-0.00664,0.0,1.32911]
[1778412515063,53.14,80798.59,0.0,-0.00663,0.0,1.32795]
[1778412515775,53.14,80798.59,0.0,-0.00663,0.0,1.32795]
[1778412516546,53.14,80799.78,0.0,-0.00663,0.0,1.32694]
[1778412517242,53.14,80799.78,0.0,-0.00663,0.0,1.32694]
[1778412522787,53.14,80800.06,0.0,-0.00663,0.0,1.3267]
[1778412523526,53.14,80800.06,0.0,-0.00663,0.0,1.3267]
[1778412524112,53.14,80800.06,0.0,-0.00663,0.0,1.3267]
[1778412524842,53.14,80800.06,0.0,-0.00663,0.0,1.3267]
[1778412529175,53.14,80800.39,0.0,-0.00663,0.0,1.32642]
[1778412529178,53.14,80800.39,0.0,-0.00663,0.0,1.32642]
[1778412529231,53.14,80800.39,0.0,-0.00663,0.0,1.32642]
[1778412530035,53.14,80800.36,0.0,-0.00663,0.0,1.32643]
[1778412530136,53.14,80802.76,0.0,-0.00661,0.0,1.3244]
[1778412531339,53.14,80805.2,0.0,-0.0066,0.0,1.32233]
[1778412531651,53.14,80806.9,0.0,-0.00659,0.0,1.32089]
[1778412533995,53.14,80806.76,0.0,-0.00659,0.0,1.32101]
[1778412534080,53.14,80806.76,0.0,-0.00659,0.0,1.32101]
[1778412534267,53.14,80807.91,0.0,-0.00659,0.0,1.32004]
[1778412535023,53.14,80807.91,0.0,-0.00659,0.0,1.32004]
[1778412537333,53.14,80816.22,0.0,-0.00655,0.0,1.31303]
[1778412537907,53.14,80816.22,0.0,-0.00655,0.0,1.31303]
[1778412542299,53.14,80818.62,0.0,-0.00654,0.0,1.31101]
[1778412542728,53.14,80818.52,0.0,-0.00654,0.0,1.31109]
[1778412543915,53.14,80818.52,0.0,-0.00654,0.0,1.31109]
[1778412544016,53.14,80818.48,0.0,-0.00654,0.0,1.31113]
[1778412545737,53.14,80818.56,0.0,-0.00654,0.0,1.31106]
[1778412546777,53.14,80818.56,0.0,-0.00654,0.0,1.31106]
[1778412547562,53.14,80818.56,0.0,-0.00654,0.0,1.31106]
[1778412548964,53.14,80819.12,0.0,-0.00653,0.0,1.31059]
[1778412549652,53.14,80819.12,0.0,-0.00653,0.0,1.31059]
[1778412553990,53.14,80819.08,0.0,-0.00653,0.0,1.31062]
[1778412554768,53.14,80819.08,0.0,-0.00653,0.0,1.31062]
[1778412555484,53.14,80819.4,0.0,-0.00653,0.0,1.31036]
[1778412556179,53.14,80819.4,0.0,-0.00653,0.0,1.31036]
[1778412560979,53.14,80822.72,0.0,-0.00652,0.0,1.30757]
[1778412561848,53.14,80822.76,0.0,-0.00652,0.0,1.30754]
[1778412567070,53.14,80826.64,0.0,-0.0065,0.0,1.30429]
[1778412567932,53.14,80826.35,0.0,-0.0065,0.0,1.30453]
[1778412570201,53.14,80825.79,0.0,-0.0065,0.0,1.305]
[1778412570956,53.14,80825.14,0.0,-0.0065,0.0,1.30554]
[1778412575317,53.14,80818.43,0.0,-0.00653,0.0,1.31005]
[1778412575967,53.14,80818.43,0.0,-0.00653,0.0,1.31005]
[1778412576929,53.14,80814.75,0.0,-0.00655,0.0,1.31314]
[1778412577104,53.14,80814.75,0.0,-0.00655,0.0,1.31314]
[1778412577735,53.14,80812.52,0.0,-0.00656,0.0,1.31502]
[1778412578428,53.14,80806.64,0.0,-0.00659,0.0,1.31998]
[1778412578798,53.14,80806.64,0.0,-0.00659,0.0,1.31998]
[1778412579207,53.14,80806.64,0.0,-0.00659,0.0,1.31998]
[1778412582246,53.14,80806.59,0.0,-0.00659,0.0,1.32]
[1778412583001,53.14,80806.08,0.0,-0.00659,0.0,1.32042]
[1778412583808,53.14,80804.8,0.0,-0.0066,0.0,1.32151]
[1778412584389,53.14,80801.94,0.0,-0.00661,0.0,1.32392]
[1778412585185,53.14,80801.94,0.0,-0.00661,0.0,1.32392]
[1778412585827,53.14,80798.66,0.0,-0.00663,0.0,1.3267]
[1778412588295,53.14,80794.75,0.0,-0.00665,0.0,1.32999]
[1778412590657,53.14,80795.12,0.0,-0.00664,0.0,1.3296]
[1778412591067,53.14,80795.4,0.0,-0.00664,0.0,1.32934]
[1778412591364,53.14,80795.4,0.0,-0.00664,0.0,1.32934]
[1778412592074,53.14,80795.05,0.0,-0.00664,0.0,1.32963]
[1778412593801,53.14,80792.32,0.0,-0.00666,0.0,1.33193]
[1778412594256,53.14,80792.32,0.0,-0.00666,0.0,1.33193]
[1778412594088,53.14,80790.84,0.0,-0.00666,0.0,1.33316]
[1778412594947,53.14,80790.84,0.0,-0.00666,0.0,1.33316]
[1778412595843,53.14,80789.91,0.0,-0.00667,0.0,1.33393]
[1778412596102,53.14,80789.67,0.0,-0.00667,0.0,1.33413]
[1778412598800,53.14,80783.16,0.0,-0.0067,0.0,1.33962]
[1778412598821,53.14,80783.16,0.0,-0.0067,0.0,1.33962]
[1778412600135,53.14,80782.62,0.0,-0.0067,0.0,1.34004]
[1778412600234,53.14,80781.94,0.0,-0.00671,0.0,1.34059]
[1778412600817,53.14,80781.94,0.0,-0.00671,0.0,1.34059]
[1778412601138,53.14,80782.42,0.0,-0.00671,0.0,1.34018]
[1778412602264,53.14,80782.42,0.0,-0.00671,0.0,1.34018]
[1778412602270,53.14,80782.85,0.0,-0.0067,0.0,1.33977]
[1778412602339,53.14,80782.85,0.0,-0.0067,0.0,1.33977]
[1778412602601,53.14,80782.85,0.0,-0.0067,0.0,1.33977]
[1778412603152,53.14,80788.0,0.0,-0.00668,0.0,1.33537]
[1778412607580,53.14,80789.45,0.0,-0.00667,0.0,1.33402]
[1778412608238,53.14,80789.45,0.0,-0.00667,0.0,1.33402]
[1778412608189,53.14,80789.1,0.0,-0.00667,0.0,1.33429]
[1778412609063,53.14,80789.1,0.0,-0.00667,0.0,1.33429]
[1778412612131,53.14,80789.1,0.0,-0.00667,0.0,1.33427]
[1778412612218,53.14,80789.21,0.0,-0.00667,0.0,1.33417]
[1778412616175,53.14,80789.56,0.0,-0.00667,0.0,1.33383]
[1778412616246,53.14,80789.61,0.0,-0.00667,0.0,1.33374]
[1778412616924,53.14,80789.61,0.0,-0.00667,0.0,1.33374]
[1778412616931,53.14,80789.61,0.0,-0.00667,0.0,1.33374]
[1778412617760,53.14,80789.61,0.0,-0.00667,0.0,1.33374]
[1778412618290,53.14,80789.61,0.0,-0.00667,0.0,1.33374]
[1778412617786,53.14,80789.61,0.0,-0.00667,0.0,1.33371]
[1778412618990,53.14,80789.61,0.0,-0.00667,0.0,1.33371]
[1778412618391,53.14,80789.61,0.0,-0.00667,0.0,1.33371]
[1778412619772,53.14,80789.61,0.0,-0.00667,0.0,1.33371]
[1778412621154,53.14,80789.61,0.0,-0.00667,0.0,1.33371]
[1778412621253,53.14,80789.61,0.0,-0.00667,0.0,1.33369]
[1778412621973,53.14,80789.61,0.0,-0.00667,0.0,1.33369]
[1778412622074,53.14,80789.61,0.0,-0.00667,0.0,1.33369]
[1778412623339,53.14,80789.61,0.0,-0.00667,0.0,1.33369]
[1778412624107,53.14,80789.61,0.0,-0.00667,0.0,1.33369]
[1778412631502,53.14,80789.58,0.0,-0.00667,0.0,1.33358]
[1778412632234,53.14,80789.58,0.0,-0.00667,0.0,1.33358]
[1778412636730,53.14,80789.51,0.0,-0.00666,0.0,1.33236]
[1778412637332,53.14,80789.51,0.0,-0.00666,0.0,1.33236]
[1778412636796,53.14,80789.63,0.0,-0.00666,0.0,1.33222]
[1778412637394,53.14,80789.8,0.0,-0.00666,0.0,1.33208]
[1778412642795,53.14,80789.84,0.0,-0.00666,0.0,1.33199]
[1778412642896,53.14,80789.45,0.0,-0.00666,0.0,1.33229]
[1778412643531,53.14,80789.45,0.0,-0.00666,0.0,1.33229]
[1778412644165,53.14,80789.45,0.0,-0.00666,0.0,1.33229]
[1778412644938,53.14,80789.34,0.0,-0.00666,0.0,1.33238]
[1778412645039,53.14,80790.49,0.0,-0.00666,0.0,1.3314]
[1778412648125,53.14,80791.71,0.0,-0.00665,0.0,1.33035]
[1778412648226,53.14,80791.64,0.0,-0.00665,0.0,1.33038]
[1778412648951,53.14,80791.64,0.0,-0.00665,0.0,1.33038]
[1778412649052,53.14,80791.64,0.0,-0.00665,0.0,1.33038]
[1778412650327,53.14,80791.64,0.0,-0.00665,0.0,1.33038]
[1778412651204,53.14,80791.64,0.0,-0.00665,0.0,1.33038]
[1778412652247,53.14,80791.64,0.0,-0.00665,0.0,1.33035]
[1778412652299,53.14,80791.64,0.0,-0.00665,0.0,1.33034]
[1778412653794,53.14,80791.64,0.0,-0.00665,0.0,1.33034]
[1778412653895,53.14,80791.44,0.0,-0.00665,0.0,1.33051]
[1778412657344,53.14,80791.48,0.0,-0.00665,0.0,1.33046]
[1778412658299,53.14,80791.48,0.0,-0.00665,0.0,1.33046]
[1778412657534,53.14,80791.62,0.0,-0.00665,0.0,1.3303]
[1778412658395,53.14,80791.62,0.0,-0.00665,0.0,1.3303]
[1778412663065,53.14,80791.91,0.0,-0.00665,0.0,1.33]
[1778412663135,53.14,80791.91,0.0,-0.00665,0.0,1.32999]
[1778412663757,53.14,80791.91,0.0,-0.00665,0.0,1.32999]
[1778412663797,53.14,80791.91,0.0,-0.00665,0.0,1.32999]
[1778412668998,53.14,80791.72,0.0,-0.00665,0.0,1.3301]
[1778412669099,53.14,80791.76,0.0,-0.00665,0.0,1.33005]
[1778412670233,53.14,80791.76,0.0,-0.00665,0.0,1.33005]
[1778412670297,53.14,80791.71,0.0,-0.00665,0.0,1.33009]
[1778412676641,53.14,80791.71,0.0,-0.00665,0.0,1.33007]
[1778412677057,53.14,80791.71,0.0,-0.00665,0.0,1.33007]
[1778412681562,53.13,80791.52,0.0,-0.00665,0.0,1.33013]
[1778412682322,53.13,80791.52,0.0,-0.00665,0.0,1.33013]
[1778412683827,53.13,80790.82,0.0,-0.00665,0.0,1.33068]
[1778412684571,53.13,80790.82,0.0,-0.00665,0.0,1.33067]
[1778412689767,53.13,80791.15,0.0,-0.00665,0.0,1.33032]
[1778412690604,53.13,80791.15,0.0,-0.00665,0.0,1.33032]
[1778412695809,53.13,80791.33,0.0,-0.00664,0.0,1.32899]
[1778412699808,53.13,80791.24,0.0,-0.00664,0.0,1.32905]
[1778412702225,53.13,80791.12,0.0,-0.00664,0.0,1.32915]
[1778412707894,53.13,80791.12,0.0,-0.00664,0.0,1.32913]
[1778412712929,53.13,80791.0,0.0,-0.00664,0.0,1.32921]
[1778412713847,53.13,80791.0,0.0,-0.00664,0.0,1.32921]
[1778412715175,53.13,80791.07,0.0,-0.00664,0.0,1.32915]
[1778412717468,53.13,80791.21,0.0,-0.00664,0.0,1.32903]
[1778412718063,53.13,80791.21,0.0,-0.00664,0.0,1.32903]
[1778412720417,53.13,80791.62,0.0,-0.00664,0.0,1.32867]
[1778412721035,53.13,80791.62,0.0,-0.00664,0.0,1.32867]
[1778412727027,53.13,80791.97,0.0,-0.00664,0.0,1.32835]
[1778412732062,53.13,80792.63,0.0,-0.00664,0.0,1.32778]
[1778412734076,53.13,80792.63,0.0,-0.00664,0.0,1.32778]
[1778412734842,53.13,80792.41,0.0,-0.00664,0.0,1.32796]
[1778412740118,53.13,80792.35,0.0,-0.00664,0.0,1.328]
[1778412744078,53.13,80792.33,0.0,-0.00664,0.0,1.32801]
[1778412744856,53.13,80792.2,0.0,-0.00664,0.0,1.32811]
[1778412750189,53.13,80780.46,0.0,-0.0067,0.0,1.33807]
[1778412754550,53.13,80777.97,0.0,-0.0067,0.0,1.33898]
[1778412755253,53.13,80777.97,0.0,-0.0067,0.0,1.33898]
[1778412761266,53.13,80778.11,0.0,-0.0067,0.0,1.33873]
[1778412764875,53.13,80778.2,0.0,-0.0067,0.0,1.3386]
[1778412766136,53.13,80780.37,0.0,-0.00669,0.0,1.33673]
[1778412767010,53.13,80783.05,0.0,-0.00668,0.0,1.33444]
[1778412767883,53.13,80782.97,0.0,-0.00668,0.0,1.3345]
[1778412768512,53.13,80782.94,0.0,-0.00668,0.0,1.33452]
[1778412769063,53.13,80782.94,0.0,-0.00668,0.0,1.33452]
[1778412770078,53.13,80782.97,0.0,-0.00668,0.0,1.33449]
[1778412770736,53.13,80782.9,0.0,-0.00668,0.0,1.33454]
[1778412771352,53.13,80782.9,0.0,-0.00668,0.0,1.33454]
[1778412772090,53.13,80782.87,0.0,-0.00668,0.0,1.33457]
[1778412772960,53.13,80782.87,0.0,-0.00668,0.0,1.33457]
[1778412773803,53.13,80782.87,0.0,-0.00668,0.0,1.33456]
[1778412779392,53.13,80783.99,0.0,-0.00667,0.0,1.33357]
[1778412780590,53.13,80784.15,0.0,-0.00667,0.0,1.33343]
[1778412781517,53.13,80784.11,0.0,-0.00667,0.0,1.33346]
[1778412787448,53.13,80783.11,0.0,-0.00667,0.0,1.33429]
[1778412792215,53.13,80783.11,0.0,-0.00667,0.0,1.33429]
[1778412793019,53.13,80783.11,0.0,-0.00667,0.0,1.33426]
[1778412795379,53.13,80783.11,0.0,-0.00667,0.0,1.33426]
[1778412796491,53.13,80783.11,0.0,-0.00667,0.0,1.33425]
[1778412797898,53.13,80783.58,0.0,-0.00667,0.0,1.33385]
[1778412798679,53.13,80783.58,0.0,-0.00667,0.0,1.33384]
[1778412799272,53.13,80783.58,0.0,-0.00667,0.0,1.33384]
[1778412800125,53.13,80783.58,0.0,-0.00667,0.0,1.33384]
[1778412805575,53.13,80783.63,0.0,-0.00667,0.0,1.33378]
[1778412807672,53.13,80783.54,0.0,-0.00667,0.0,1.33386]
[1778412808241,53.13,80783.54,0.0,-0.00667,0.0,1.33386]
[1778412812806,53.13,80783.53,0.0,-0.00667,0.0,1.33271]
[1778412813458,53.13,80783.53,0.0,-0.00667,0.0,1.33271]
[1778412814939,53.13,80783.52,0.0,-0.00667,0.0,1.33271]
[1778412815931,53.13,80783.55,0.0,-0.00667,0.0,1.33269]
[1778412821687,53.13,80781.38,0.0,-0.00668,0.0,1.33454]
[1778412822709,53.13,80781.38,0.0,-0.00668,0.0,1.33454]
[1778412824084,53.13,80778.16,0.0,-0.00669,0.0,1.33729]
[1778412826105,53.13,80778.01,0.0,-0.00669,0.0,1.33741]
[1778412828007,53.13,80777.55,0.0,-0.0067,0.0,1.33779]
[1778412829446,53.13,80777.52,0.0,-0.0067,0.0,1.33782]
[1778412830044,53.13,80777.51,0.0,-0.0067,0.0,1.33782]
[1778412831067,53.13,80777.59,0.0,-0.0067,0.0,1.33775]
[1778412833229,53.13,80777.48,0.0,-0.0067,0.0,1.33784]
[1778412837906,53.13,80777.75,0.0,-0.00669,0.0,1.3376]
[1778412838781,53.13,80777.74,0.0,-0.00669,0.0,1.33758]
[1778412843846,53.13,80776.32,0.0,-0.0067,0.0,1.33876]
[1778412845126,53.13,80776.32,0.0,-0.0067,0.0,1.33876]
[1778412847595,53.13,80776.4,0.0,-0.0067,0.0,1.33868]
[1778412848475,53.13,80776.4,0.0,-0.0067,0.0,1.33868]
[1778412849065,53.13,80775.54,0.0,-0.00671,0.0,1.33942]
[1778412849831,53.13,80775.46,0.0,-0.00671,0.0,1.33949]
[1778412851987,53.13,80775.76,0.0,-0.0067,0.0,1.33922]
[1778412858097,53.13,80776.41,0.0,-0.0067,0.0,1.33863]
[1778412858821,53.13,80776.37,0.0,-0.0067,0.0,1.33865]
[1778412860769,53.13,80776.37,0.0,-0.0067,0.0,1.33865]
[1778412861638,53.13,80776.47,0.0,-0.0067,0.0,1.33855]
[1778412862285,53.13,80776.47,0.0,-0.0067,0.0,1.33855]
[1778412864456,53.13,80776.37,0.0,-0.0067,0.0,1.33863]
[1778412865136,53.13,80776.37,0.0,-0.0067,0.0,1.33862]
[1778412869082,53.13,80776.34,0.0,-0.0067,0.0,1.33864]
[1778412870646,53.13,80776.34,0.0,-0.0067,0.0,1.33862]
[1778412871299,53.13,80776.34,0.0,-0.0067,0.0,1.33862]
[1778412872171,53.13,80776.34,0.0,-0.0067,0.0,1.33748]
[1778412873735,53.13,80776.58,0.0,-0.00669,0.0,1.33726]
[1778412879093,53.13,80776.54,0.0,-0.00669,0.0,1.33727]
[1778412884128,53.13,80775.94,0.0,-0.0067,0.0,1.33776]
[1778412885541,53.13,80775.94,0.0,-0.0067,0.0,1.33776]
[1778412886358,53.13,80775.68,0.0,-0.0067,0.0,1.33797]
[1778412892184,53.13,80776.72,0.0,-0.00669,0.0,1.33705]
[1778412893521,53.13,80776.72,0.0,-0.00669,0.0,1.33705]
[1778412894299,53.13,80778.69,0.0,-0.00668,0.0,1.33536]
[1778412894481,53.13,80778.69,0.0,-0.00668,0.0,1.33536]
[1778412894499,53.13,80778.69,0.0,-0.00668,0.0,1.33536]
[1778412897446,53.13,80798.04,0.0,-0.00659,0.0,1.31891]
[1778412898887,53.13,80799.11,0.0,-0.00658,0.0,1.31801]
[1778412903911,53.13,80798.5,0.0,-0.00659,0.0,1.31852]
[1778412907790,53.13,80798.54,0.0,-0.00659,0.0,1.31849]
[1778412908285,53.13,80798.54,0.0,-0.00659,0.0,1.31849]
[1778412913707,53.13,80798.54,0.0,-0.00659,0.0,1.31849]
[1778412914220,53.13,80798.54,0.0,-0.00659,0.0,1.31849]
[1778412916712,53.13,80798.51,0.0,-0.00659,0.0,1.31852]
[1778412917460,53.13,80798.51,0.0,-0.00659,0.0,1.31852]
[1778412919510,53.13,80799.69,0.0,-0.00658,0.0,1.31752]
[1778412919607,53.13,80799.69,0.0,-0.00658,0.0,1.31752]
[1778412920449,53.13,80802.35,0.0,-0.00657,0.0,1.31527]
[1778412922729,53.13,80805.38,0.0,-0.00655,0.0,1.31272]
[1778412924066,53.13,80805.6,0.0,-0.00655,0.0,1.31253]
[1778412924837,53.13,80805.52,0.0,-0.00655,0.0,1.3126]
[1778412925552,53.13,80805.52,0.0,-0.00655,0.0,1.3126]
[1778412930982,53.13,80805.36,0.0,-0.00655,0.0,1.31274]
[1778412931824,53.13,80805.36,0.0,-0.00655,0.0,1.31161]
[1778412933188,53.13,80805.36,0.0,-0.00655,0.0,1.31161]
[1778412934776,53.13,80804.54,0.0,-0.00655,0.0,1.3123]
[1778412935424,53.13,80804.54,0.0,-0.00655,0.0,1.3123]
[1778412936056,53.13,80804.54,0.0,-0.00655,0.0,1.3123]
[1778412936860,53.13,80804.54,0.0,-0.00655,0.0,1.3123]
[1778412937678,53.13,80804.54,0.0,-0.00655,0.0,1.3123]
[1778412943672,53.13,80804.15,0.0,-0.00655,0.0,1.31263]
[1778412944219,53.13,80804.15,0.0,-0.00655,0.0,1.31263]
[1778412947267,53.13,80804.22,0.0,-0.00655,0.0,1.31257]
[1778412947932,53.13,80804.17,0.0,-0.00655,0.0,1.31261]
[1778412949986,53.13,80802.42,0.0,-0.00656,0.0,1.31409]
[1778412951057,53.13,80802.46,0.0,-0.00656,0.0,1.31405]
[1778412954393,53.13,80801.67,0.0,-0.00657,0.0,1.31472]
[1778412956020,53.13,80801.78,0.0,-0.00656,0.0,1.31463]
[1778412956955,53.13,80801.78,0.0,-0.00656,0.0,1.31463]
[1778412959936,53.13,80803.06,0.0,-0.00656,0.0,1.31355]
[1778412960701,53.13,80803.06,0.0,-0.00656,0.0,1.31355]
[1778412964091,53.13,80802.83,0.0,-0.00656,0.0,1.31374]
[1778412964899,53.13,80802.84,0.0,-0.00656,0.0,1.31373]
[1778412965502,53.13,80802.84,0.0,-0.00656,0.0,1.31373]
[1778412967046,53.13,80804.78,0.0,-0.00655,0.0,1.3121]
[1778412967935,53.13,80804.84,0.0,-0.00655,0.0,1.31205]
[1778412969254,53.13,80804.86,0.0,-0.00655,0.0,1.31203]
[1778412972711,53.13,80804.53,0.0,-0.00655,0.0,1.31231]
[1778412976328,53.13,80804.75,0.0,-0.00655,0.0,1.31212]
[1778412977790,53.13,80804.75,0.0,-0.00655,0.0,1.31212]
[1778412981738,53.13,80804.63,0.0,-0.00655,0.0,1.31223]
[1778412982326,53.13,80804.54,0.0,-0.00655,0.0,1.3123]
[1778412983057,53.13,80804.59,0.0,-0.00655,0.0,1.31226]
[1778412983798,53.13,80804.47,0.0,-0.00655,0.0,1.31236]
[1778412987450,53.13,80804.25,0.0,-0.00655,0.0,1.31255]
[1778412988350,53.13,80804.21,0.0,-0.00655,0.0,1.31258]
[1778412991299,53.13,80804.24,0.0,-0.00655,0.0,1.31255]
[1778412992177,53.13,80804.16,0.0,-0.00655,0.0,1.3115]
[1778412992890,53.13,80804.16,0.0,-0.00655,0.0,1.3115]
[1778412993568,53.13,80804.16,0.0,-0.00655,0.0,1.3115]
[1778412995869,53.13,80804.2,0.0,-0.00655,0.0,1.31146]
[1778412996740,53.13,80804.2,0.0,-0.00655,0.0,1.31146]
[1778413002911,53.13,80804.1,0.0,-0.00655,0.0,1.31155]
[1778413003492,53.13,80804.1,0.0,-0.00655,0.0,1.31155]
[1778413003622,53.13,80804.1,0.0,-0.00655,0.0,1.31155]
[1778413004129,53.13,80804.16,0.0,-0.00655,0.0,1.3115]
[1778413005025,53.13,80804.16,0.0,-0.00655,0.0,1.3115]
[1778413008844,53.13,80804.19,0.0,-0.00655,0.0,1.31147]
[1778413009541,53.13,80804.19,0.0,-0.00655,0.0,1.31147]
[1778413013962,53.13,80804.24,0.0,-0.00655,0.0,1.31143]
[1778413018886,53.13,80803.6,0.0,-0.00655,0.0,1.31197]
[1778413020293,53.13,80803.6,0.0,-0.00655,0.0,1.31197]
[1778413029096,53.13,80803.96,0.0,-0.00655,0.0,1.31166]
[1778413029834,53.13,80803.96,0.0,-0.00655,0.0,1.31166]
[1778413034910,53.13,80804.08,0.0,-0.00655,0.0,1.31156]
[1778413035551,53.13,80804.08,0.0,-0.00655,0.0,1.31156]
[1778413036964,53.13,80804.08,0.0,-0.00655,0.0,1.31156]
[1778413038378,53.13,80804.08,0.0,-0.00655,0.0,1.31156]
[1778413039486,53.13,80804.1,0.0,-0.00655,0.0,1.31155]
[1778413041544,53.13,80804.08,0.0,-0.00655,0.0,1.31156]
[1778413042225,53.13,80804.08,0.0,-0.00655,0.0,1.31156]
[1778413048022,53.13,80803.68,0.0,-0.00655,0.0,1.3119]
[1778413048861,53.13,80803.68,0.0,-0.00655,0.0,1.3119]
[1778413049559,53.13,80803.68,0.0,-0.00655,0.0,1.3119]
[1778413053788,53.13,80804.5,0.0,-0.00654,0.0,1.31009]
[1778413054461,53.13,80804.5,0.0,-0.00654,0.0,1.31009]
[1778413055784,53.13,80804.45,0.0,-0.00654,0.0,1.31013]
[1778413056608,53.13,80804.45,0.0,-0.00654,0.0,1.31013]
[1778413062380,53.13,80803.56,0.0,-0.00655,0.0,1.31088]
[1778413063610,53.13,80803.56,0.0,-0.00655,0.0,1.31088]
[1778413064083,53.13,80803.56,0.0,-0.00655,0.0,1.31088]
[1778413069235,53.13,80803.45,0.0,-0.00655,0.0,1.31097]
[1778413069930,53.13,80803.44,0.0,-0.00655,0.0,1.31098]
[1778413072160,53.13,80803.42,0.0,-0.00655,0.0,1.31099]
[1778413072944,53.13,80803.42,0.0,-0.00655,0.0,1.31099]
[1778413074396,53.13,80803.46,0.0,-0.00655,0.0,1.31096]
[1778413076283,53.13,80803.56,0.0,-0.00655,0.0,1.31088]
[1778413082142,53.13,80803.56,0.0,-0.00655,0.0,1.31088]
[1778413082968,53.13,80803.68,0.0,-0.00654,0.0,1.31077]
[1778413086804,53.13,80803.71,0.0,-0.00654,0.0,1.31075]
[1778413087500,53.13,80803.71,0.0,-0.00654,0.0,1.31075]
[1778413090023,53.13,80803.75,0.0,-0.00654,0.0,1.31072]
[1778413093095,53.13,80803.75,0.0,-0.00654,0.0,1.31072]
[1778413093896,53.13,80803.75,0.0,-0.00654,0.0,1.31072]
[1778413094402,53.13,80803.75,0.0,-0.00654,0.0,1.31072]
[1778413095234,53.13,80803.65,0.0,-0.00654,0.0,1.3108]
[1778413095930,53.13,80803.65,0.0,-0.00654,0.0,1.3108]
[1778413100128,53.13,80803.61,0.0,-0.00654,0.0,1.31083]
[1778413105578,53.13,80803.65,0.0,-0.00654,0.0,1.3108]
[1778413106297,53.13,80803.65,0.0,-0.00654,0.0,1.3108]
[1778413108528,53.13,80803.58,0.0,-0.00655,0.0,1.31086]
[1778413109156,53.13,80803.61,0.0,-0.00654,0.0,1.31083]
[1778413109846,53.13,80803.61,0.0,-0.00654,0.0,1.31083]
[1778413110716,53.13,80803.65,0.0,-0.00654,0.0,1.3108]
[1778413111438,53.13,80803.65,0.0,-0.00654,0.0,1.3108]
[1778413112194,53.13,80803.65,0.0,-0.00654,0.0,1.30968]
[1778413115038,53.13,80803.58,0.0,-0.00654,0.0,1.30973]
[1778413115988,53.13,80803.58,0.0,-0.00654,0.0,1.30973]
[1778413118908,53.13,80803.58,0.0,-0.00654,0.0,1.30973]
[1778413120090,53.13,80803.58,0.0,-0.00654,0.0,1.30973]
[1778413122131,53.13,80803.58,0.0,-0.00654,0.0,1.30973]
[1778413123930,53.13,80803.58,0.0,-0.00654,0.0,1.30973]
[1778413127134,53.13,80803.58,0.0,-0.00654,0.0,1.30973]
[1778413127888,53.13,80803.58,0.0,-0.00654,0.0,1.30973]
[1778413129357,53.13,80803.58,0.0,-0.00654,0.0,1.30973]
[1778413130146,53.13,80803.51,0.0,-0.00654,0.0,1.30979]
[1778413134189,53.13,80803.58,0.0,-0.00654,0.0,1.30973]
[1778413137772,53.13,80803.58,0.0,-0.00654,0.0,1.30973]
[1778413138187,53.13,80803.58,0.0,-0.00654,0.0,1.30973]
[1778413138974,53.13,80803.58,0.0,-0.00654,0.0,1.30973]
[1778413139702,53.13,80803.58,0.0,-0.00654,0.0,1.30973]
[1778413140378,53.13,80803.58,0.0,-0.00654,0.0,1.30973]
[1778413141817,53.13,80803.58,0.0,-0.00654,0.0,1.30973]
[1778413143428,53.13,80803.58,0.0,-0.00654,0.0,1.30973]
[1778413144119,53.13,80803.58,0.0,-0.00654,0.0,1.30973]
[1778413144567,53.13,80803.58,0.0,-0.00654,0.0,1.30973]
[1778413146541,53.13,80803.65,0.0,-0.00654,0.0,1.30968]
[1778413146905,53.13,80803.65,0.0,-0.00654,0.0,1.30968]
[1778413147541,53.13,80802.07,0.0,-0.00655,0.0,1.311]
[1778413148390,53.13,80797.5,0.0,-0.00657,0.0,1.31486]
[1778413149146,53.13,80796.49,0.0,-0.00657,0.0,1.31571]
[1778413152168,53.13,80796.05,0.0,-0.00658,0.0,1.31608]
[1778413155479,53.13,80795.67,0.0,-0.00658,0.0,1.3164]
[1778413156091,53.13,80795.41,0.0,-0.00658,0.0,1.31662]
[1778413156406,53.13,80795.41,0.0,-0.00658,0.0,1.31662]
[1778413157778,53.13,80795.41,0.0,-0.00658,0.0,1.31662]
[1778413158395,53.13,80795.41,0.0,-0.00658,0.0,1.31661]
[1778413159160,53.13,80795.41,0.0,-0.00658,0.0,1.31661]
[1778413159999,53.13,80795.41,0.0,-0.00658,0.0,1.31661]
[1778413164933,53.13,80795.37,0.0,-0.00658,0.0,1.31665]
[1778413165626,53.13,80795.26,0.0,-0.00658,0.0,1.31674]
[1778413166162,53.13,80795.26,0.0,-0.00658,0.0,1.31674]
[1778413167051,53.13,80795.16,0.0,-0.00658,0.0,1.31682]
[1778413167057,53.13,80795.16,0.0,-0.00658,0.0,1.31682]
[1778413167793,53.13,80795.16,0.0,-0.00658,0.0,1.31682]
[1778413168376,53.13,80795.16,0.0,-0.00658,0.0,1.31682]
[1778413178953,53.13,80794.31,0.0,-0.00658,0.0,1.31641]
[1778413179625,53.13,80794.28,0.0,-0.00658,0.0,1.31644]
[1778413186595,53.13,80796.44,0.0,-0.00657,0.0,1.31461]
[1778413187307,53.13,80796.44,0.0,-0.00657,0.0,1.31461]
[1778413189596,53.13,80796.48,0.0,-0.00657,0.0,1.31458]
[1778413190463,53.13,80797.56,0.0,-0.00656,0.0,1.31367]
[1778413191123,53.13,80797.4,0.0,-0.00656,0.0,1.3138]
[1778413192884,53.13,80800.66,0.0,-0.00655,0.0,1.31106]
[1778413192906,53.13,80800.66,0.0,-0.00655,0.0,1.31106]
[1778413193736,53.13,80802.83,0.0,-0.00654,0.0,1.30923]
[1778413194468,53.13,80802.51,0.0,-0.00654,0.0,1.3095]
[1778413195195,53.13,80802.35,0.0,-0.00654,0.0,1.30964]
[1778413200021,53.13,80799.99,0.0,-0.00655,0.0,1.31162]
[1778413200916,53.13,80799.92,0.0,-0.00655,0.0,1.31168]
[1778413204769,53.13,80799.05,0.0,-0.00656,0.0,1.31241]
[1778413205394,53.13,80799.04,0.0,-0.00656,0.0,1.31242]
[1778413206109,53.13,80799.04,0.0,-0.00656,0.0,1.31242]
[1778413207680,53.13,80799.04,0.0,-0.00656,0.0,1.31242]
[1778413209055,53.13,80799.08,0.0,-0.00656,0.0,1.31239]
[1778413209855,53.13,80799.08,0.0,-0.00656,0.0,1.31239]
[1778413210758,53.13,80799.08,0.0,-0.00656,0.0,1.31239]
[1778413218468,53.13,80798.65,0.0,-0.00656,0.0,1.31275]
[1778413219899,53.13,80798.65,0.0,-0.00656,0.0,1.31275]
[1778413221277,53.13,80798.72,0.0,-0.00656,0.0,1.31269]
[1778413227531,53.13,80798.87,0.0,-0.00656,0.0,1.31257]
[1778413228420,53.13,80798.87,0.0,-0.00656,0.0,1.31257]
[1778413229034,53.13,80798.87,0.0,-0.00656,0.0,1.31257]
[1778413229772,53.13,80798.8,0.0,-0.00656,0.0,1.31262]
[1778413230383,53.13,80798.79,0.0,-0.00656,0.0,1.31263]
[1778413234864,53.13,80798.58,0.0,-0.00655,0.0,1.31168]
[1778413236268,53.13,80799.46,0.0,-0.00655,0.0,1.31094]
[1778413237035,53.13,80799.46,0.0,-0.00655,0.0,1.31094]
[1778413237784,53.13,80799.46,0.0,-0.00655,0.0,1.31094]
[1778413242019,53.13,80799.46,0.0,-0.00655,0.0,1.31094]
[1778413242762,53.13,80799.41,0.0,-0.00655,0.0,1.31098]
[1778413244113,53.13,80799.41,0.0,-0.00655,0.0,1.31098]
[1778413245046,53.13,80799.41,0.0,-0.00655,0.0,1.31098]
[1778413245873,53.13,80799.41,0.0,-0.00655,0.0,1.31098]
[1778413248928,53.13,80799.41,0.0,-0.00655,0.0,1.31098]
[1778413249774,53.13,80799.41,0.0,-0.00655,0.0,1.31098]
[1778413252467,53.13,80798.76,0.0,-0.00655,0.0,1.31153]
[1778413252999,53.13,80798.76,0.0,-0.00655,0.0,1.31153]
[1778413254986,53.13,80798.76,0.0,-0.00655,0.0,1.31153]
[1778413255882,53.13,80798.76,0.0,-0.00655,0.0,1.31153]
[1778413255928,53.13,80798.76,0.0,-0.00655,0.0,1.31153]
[1778413257972,53.13,80798.76,0.0,-0.00655,0.0,1.31153]
[1778413258708,53.13,80798.76,0.0,-0.00655,0.0,1.31153]
[1778413261576,53.13,80798.8,0.0,-0.00655,0.0,1.3115]
[1778413262470,53.13,80798.8,0.0,-0.00655,0.0,1.3115]
[1778413263970,53.13,80798.8,0.0,-0.00655,0.0,1.3115]
[1778413264767,53.13,80798.8,0.0,-0.00655,0.0,1.3115]
[1778413268508,53.13,80798.8,0.0,-0.00655,0.0,1.3115]
[1778413269198,53.13,80798.8,0.0,-0.00655,0.0,1.3115]
[1778413273432,53.13,80798.76,0.0,-0.00655,0.0,1.31153]
[1778413274094,53.13,80798.76,0.0,-0.00655,0.0,1.31153]
[1778413275801,53.13,80798.66,0.0,-0.00655,0.0,1.31162]
[1778413276566,53.13,80798.66,0.0,-0.00655,0.0,1.31162]
[1778413280180,53.13,80798.09,0.0,-0.00656,0.0,1.3121]
[1778413280900,53.13,80798.09,0.0,-0.00656,0.0,1.3121]
[1778413282938,53.13,80798.09,0.0,-0.00656,0.0,1.3121]
[1778413283759,53.13,80798.2,0.0,-0.00655,0.0,1.312]
[1778413284269,53.13,80797.98,0.0,-0.00656,0.0,1.31219]
[1778413284981,53.13,80797.98,0.0,-0.00656,0.0,1.31219]
[1778413286410,53.13,80797.92,0.0,-0.00656,0.0,1.31224]
[1778413287269,53.13,80797.89,0.0,-0.00656,0.0,1.31227]
[1778413289278,53.13,80797.9,0.0,-0.00656,0.0,1.31226]
[1778413290723,53.13,80797.88,0.0,-0.00656,0.0,1.31227]
[1778413290826,53.13,80797.88,0.0,-0.00656,0.0,1.31227]
[1778413295882,53.13,80797.84,0.0,-0.00655,0.0,1.31118]
[1778413296664,53.13,80797.98,0.0,-0.00655,0.0,1.31106]
[1778413297426,53.13,80797.84,0.0,-0.00655,0.0,1.31118]
[1778413298152,53.13,80797.9,0.0,-0.00655,0.0,1.31113]
[1778413304328,53.13,80800.19,0.0,-0.00654,0.0,1.3092]
[1778413306094,53.13,80797.88,0.0,-0.00655,0.0,1.31115]
[1778413306886,53.13,80797.84,0.0,-0.00655,0.0,1.31118]
[1778413307796,53.13,80797.84,0.0,-0.00655,0.0,1.31118]
[1778413308202,53.13,80797.73,0.0,-0.00655,0.0,1.31127]
[1778413314287,53.13,80791.43,0.0,-0.00658,0.0,1.31659]
[1778413317046,53.13,80791.08,0.0,-0.00658,0.0,1.31688]
[1778413317498,53.13,80791.08,0.0,-0.00658,0.0,1.31688]
[1778413318446,53.13,80791.08,0.0,-0.00658,0.0,1.31688]
[1778413319081,53.13,80791.08,0.0,-0.00658,0.0,1.31688]
[1778413319768,53.13,80789.2,0.0,-0.00659,0.0,1.31847]
[1778413320301,53.13,80791.15,0.0,-0.00658,0.0,1.31682]
[1778413329868,53.13,80792.46,0.0,-0.00658,0.0,1.31572]
[1778413332967,53.13,80792.46,0.0,-0.00658,0.0,1.31572]
[1778413333582,53.13,80792.46,0.0,-0.00658,0.0,1.31572]
[1778413335012,53.13,80792.21,0.0,-0.00658,0.0,1.31593]
[1778413335758,53.13,80792.09,0.0,-0.00658,0.0,1.31603]
[1778413346870,53.13,80792.08,0.0,-0.00658,0.0,1.31604]
[1778413347195,53.13,80792.08,0.0,-0.00658,0.0,1.31604]
[1778413347967,53.13,80792.08,0.0,-0.00658,0.0,1.31604]
[1778413348853,53.13,80792.08,0.0,-0.00658,0.0,1.31604]
[1778413349557,53.13,80792.08,0.0,-0.00658,0.0,1.31604]
[1778413350130,53.13,80792.08,0.0,-0.00658,0.0,1.31604]
[1778413350911,53.13,80792.08,0.0,-0.00658,0.0,1.31604]
[1778413351763,53.13,80792.08,0.0,-0.00657,0.0,1.31491]
[1778413352758,53.13,80791.82,0.0,-0.00657,0.0,1.31513]
[1778413353608,53.13,80795.17,0.0,-0.00656,0.0,1.3123]
[1778413355191,53.13,80796.17,0.0,-0.00655,0.0,1.31146]
[1778413360073,53.13,80796.49,0.0,-0.00655,0.0,1.31119]
[1778413360513,53.13,80796.8,0.0,-0.00655,0.0,1.31093]
[1778413362968,53.13,80796.82,0.0,-0.00655,0.0,1.31091]
[1778413368517,53.13,80797.02,0.0,-0.00655,0.0,1.31075]
[1778413372393,53.13,80797.45,0.0,-0.00655,0.0,1.31038]
[1778413376586,53.13,80796.96,0.0,-0.00655,0.0,1.3108]
[1778413377941,53.13,80796.98,0.0,-0.00655,0.0,1.31078]
[1778413383622,53.13,80796.9,0.0,-0.00655,0.0,1.31085]
[1778413388657,53.13,80797.32,0.0,-0.00655,0.0,1.31049]
[1778413389397,53.13,80797.32,0.0,-0.00655,0.0,1.31049]
[1778413389633,53.13,80797.32,0.0,-0.00655,0.0,1.31049]
[1778413390033,53.13,80797.32,0.0,-0.00655,0.0,1.31049]
[1778413393393,53.13,80797.31,0.0,-0.00655,0.0,1.3105]
[1778413394043,53.13,80797.31,0.0,-0.00655,0.0,1.3105]
[1778413395248,53.13,80797.45,0.0,-0.00655,0.0,1.31038]
[1778413398223,53.13,80797.02,0.0,-0.00655,0.0,1.31075]
[1778413400847,53.13,80797.37,0.0,-0.00655,0.0,1.31045]
[1778413401546,53.13,80797.37,0.0,-0.00655,0.0,1.31045]
[1778413403824,53.13,80797.28,0.0,-0.00655,0.0,1.31053]
[1778413409807,53.13,80797.39,0.0,-0.00655,0.0,1.31043]
[1778413414842,53.13,80797.55,0.0,-0.00654,0.0,1.30917]
[1778413415260,53.13,80797.55,0.0,-0.00654,0.0,1.30917]
[1778413415317,53.13,80797.55,0.0,-0.00654,0.0,1.30917]
[1778413420884,53.13,80797.43,0.0,-0.00654,0.0,1.30927]
[1778413426926,53.13,80797.26,0.0,-0.00654,0.0,1.30942]
[1778413431961,53.13,80797.44,0.0,-0.00654,0.0,1.30927]
[1778413438004,53.13,80797.51,0.0,-0.00654,0.0,1.30921]
[1778413443041,53.13,80803.41,0.0,-0.00651,0.0,1.30425]
[1778413448075,53.13,80813.83,0.0,-0.00646,0.0,1.29554]
[1778413453110,53.13,80814.04,0.0,-0.00646,0.0,1.29537]
[1778413458145,53.13,80820.83,0.0,-0.00643,0.0,1.28972]
[1778413463180,53.13,80822.81,0.0,-0.00642,0.0,1.28807]
[1778413468215,53.13,80818.39,0.0,-0.00644,0.0,1.29174]
[1778413473251,53.13,80818.13,0.0,-0.00644,0.0,1.29085]
[1778413478286,53.13,80814.01,0.0,-0.00646,0.0,1.29427]
[1778413482632,53.13,80813.84,0.0,-0.00646,0.0,1.29442]
[1778413483321,53.13,80813.78,0.0,-0.00646,0.0,1.29447]
[1778413483957,53.13,80813.78,0.0,-0.00646,0.0,1.29447]
[1778413484328,53.13,80813.65,0.0,-0.00646,0.0,1.29457]
[1778413485421,53.13,80813.65,0.0,-0.00646,0.0,1.29457]
[1778413486009,53.13,80813.65,0.0,-0.00646,0.0,1.29457]
[1778413489108,53.13,80813.75,0.0,-0.00646,0.0,1.29449]
[1778413489209,53.13,80813.86,0.0,-0.00646,0.0,1.2944]
[1778413493792,53.13,80814.12,0.0,-0.00646,0.0,1.29418]
[1778413493893,53.13,80814.16,0.0,-0.00646,0.0,1.29415]
[1778413494533,53.13,80814.16,0.0,-0.00646,0.0,1.29415]
[1778413494556,53.13,80814.19,0.0,-0.00646,0.0,1.29412]
[1778413496416,53.13,80814.19,0.0,-0.00646,0.0,1.29412]
[1778413497060,53.13,80814.19,0.0,-0.00646,0.0,1.29412]
[1778413504434,53.13,80815.22,0.0,-0.00645,0.0,1.29327]
[1778413505054,53.13,80815.22,0.0,-0.00645,0.0,1.29327]
[1778413510510,53.13,80817.24,0.0,-0.00644,0.0,1.29159]
[1778413511928,53.13,80817.24,0.0,-0.00644,0.0,1.29159]
[1778413512012,53.13,80816.89,0.0,-0.00644,0.0,1.29188]
[1778413513690,53.13,80816.68,0.0,-0.00644,0.0,1.29205]
[1778413514227,53.13,80816.68,0.0,-0.00644,0.0,1.29205]
[1778413514948,53.13,80816.68,0.0,-0.00644,0.0,1.29205]
[1778413515545,53.13,80816.65,0.0,-0.00644,0.0,1.29208]
[1778413524712,53.13,80816.54,0.0,-0.00644,0.0,1.29217]
[1778413524813,53.13,80816.54,0.0,-0.00644,0.0,1.29217]
[1778413525428,53.13,80816.54,0.0,-0.00644,0.0,1.29217]
[1778413526109,53.13,80816.54,0.0,-0.00644,0.0,1.29217]
[1778413527956,53.13,80816.78,0.0,-0.00644,0.0,1.29197]
[1778413528056,53.13,80816.87,0.0,-0.00644,0.0,1.29189]
[1778413534161,53.13,80816.97,0.0,-0.00644,0.0,1.2907]
[1778413534262,53.13,80816.86,0.0,-0.00644,0.0,1.29079]
[1778413534844,53.13,80816.86,0.0,-0.00644,0.0,1.29079]
[1778413534945,53.13,80816.89,0.0,-0.00644,0.0,1.29076]
[1778413535621,53.13,80816.89,0.0,-0.00644,0.0,1.29076]
[1778413536289,53.13,80816.89,0.0,-0.00644,0.0,1.29076]
[1778413537062,53.13,80816.89,0.0,-0.00644,0.0,1.29076]
[1778413537935,53.13,80816.89,0.0,-0.00644,0.0,1.29076]
[1778413539202,53.13,80816.98,0.0,-0.00644,0.0,1.29069]
[1778413539303,53.13,80817.1,0.0,-0.00644,0.0,1.29059]
[1778413539938,53.13,80817.1,0.0,-0.00644,0.0,1.29059]
[1778413540028,53.13,80817.06,0.0,-0.00644,0.0,1.29062]
[1778413542035,53.13,80817.06,0.0,-0.00644,0.0,1.29062]
[1778413542136,53.13,80817.69,0.0,-0.00643,0.0,1.2901]
[1778413545266,53.13,80817.73,0.0,-0.00643,0.0,1.29006]
[1778413545367,53.13,80817.86,0.0,-0.00643,0.0,1.28996]
[1778413548241,53.13,80817.68,0.0,-0.00643,0.0,1.29011]
[1778413548342,53.13,80817.74,0.0,-0.00643,0.0,1.29006]
[1778413549024,53.13,80817.74,0.0,-0.00643,0.0,1.29006]
[1778413549125,53.13,80817.74,0.0,-0.00643,0.0,1.29006]
[1778413551933,53.13,80817.72,0.0,-0.00643,0.0,1.29007]
[1778413551980,53.13,80817.75,0.0,-0.00643,0.0,1.29005]
[1778413552629,53.13,80817.75,0.0,-0.00643,0.0,1.29005]
[1778413552805,53.13,80817.61,0.0,-0.00643,0.0,1.29016]
[1778413555762,53.13,80817.9,0.0,-0.00643,0.0,1.28992]
[1778413555826,53.13,80817.69,0.0,-0.00643,0.0,1.2901]
[1778413556529,53.13,80817.69,0.0,-0.00643,0.0,1.2901]
[1778413556630,53.13,80817.69,0.0,-0.00643,0.0,1.2901]
[1778413559807,53.13,80817.69,0.0,-0.00643,0.0,1.2901]
[1778413559854,53.13,80817.5,0.0,-0.00643,0.0,1.29025]
[1778413560519,53.13,80817.5,0.0,-0.00643,0.0,1.29025]
[1778413560620,53.13,80817.5,0.0,-0.00643,0.0,1.29025]
[1778413565657,53.13,80817.56,0.0,-0.00643,0.0,1.29021]
[1778413566310,53.13,80817.56,0.0,-0.00643,0.0,1.29021]
[1778413565896,53.13,80817.55,0.0,-0.00643,0.0,1.29021]
[1778413566411,53.13,80817.55,0.0,-0.00643,0.0,1.29021]
[1778413571939,53.13,80818.19,0.0,-0.00643,0.0,1.28968]
[1778413575195,53.13,80818.29,0.0,-0.00643,0.0,1.2896]
[1778413575296,53.13,80818.29,0.0,-0.00643,0.0,1.2896]
[1778413577454,53.13,80817.98,0.0,-0.00643,0.0,1.28986]
[1778413577981,53.13,80818.01,0.0,-0.00643,0.0,1.28983]
[1778413578930,53.13,80818.01,0.0,-0.00643,0.0,1.28983]
[1778413579566,53.13,80818.01,0.0,-0.00643,0.0,1.28983]
[1778413582634,53.13,80818.07,0.0,-0.00643,0.0,1.28978]
[1778413583428,53.13,80818.15,0.0,-0.00643,0.0,1.28971]
[1778413584023,53.13,80818.14,0.0,-0.00643,0.0,1.28972]
[1778413588694,53.13,80819.15,0.0,-0.00643,0.0,1.28888]
[1778413589294,53.13,80819.15,0.0,-0.00643,0.0,1.28888]
[1778413592304,53.13,80821.08,0.0,-0.00641,0.0,1.28617]
[1778413592405,53.13,80821.26,0.0,-0.00641,0.0,1.28602]
[1778413593812,53.13,80821.29,0.0,-0.00641,0.0,1.286]
[1778413593913,53.13,80821.29,0.0,-0.00641,0.0,1.286]
[1778413595340,53.13,80821.29,0.0,-0.00641,0.0,1.286]
[1778413595378,53.13,80821.33,0.0,-0.00641,0.0,1.28596]
[1778413595956,53.13,80821.33,0.0,-0.00641,0.0,1.28596]
[1778413596108,53.13,80823.05,0.0,-0.0064,0.0,1.28454]
[1778413598111,53.13,80823.83,0.0,-0.0064,0.0,1.28389]
[1778413598122,53.13,80824.2,0.0,-0.0064,0.0,1.28359]
[1778413598938,53.13,80824.2,0.0,-0.0064,0.0,1.28359]
[1778413599130,53.13,80824.35,0.0,-0.0064,0.0,1.28346]
[1778413600101,53.13,80824.35,0.0,-0.0064,0.0,1.28346]
[1778413600202,53.13,80824.35,0.0,-0.0064,0.0,1.28346]
[1778413605080,53.13,80825.27,0.0,-0.00639,0.0,1.2827]
[1778413608063,53.13,80825.51,0.0,-0.00639,0.0,1.2825]
[1778413610865,53.13,80825.1,0.0,-0.00639,0.0,1.28284]
[1778413611214,53.13,80825.4,0.0,-0.00639,0.0,1.28259]
[1778413612190,53.13,80825.4,0.0,-0.00639,0.0,1.28259]
[1778413612221,53.13,80825.3,0.0,-0.00639,0.0,1.28268]
[1778413614600,53.13,80825.3,0.0,-0.00639,0.0,1.28268]
[1778413620278,53.13,80825.17,0.0,-0.00639,0.0,1.28278]
[1778413621826,53.13,80825.17,0.0,-0.00639,0.0,1.28278]
[1778413622292,53.13,80825.16,0.0,-0.00639,0.0,1.28279]
[1778413622625,53.13,80825.16,0.0,-0.00639,0.0,1.28279]
[1778413623299,53.13,80825.21,0.0,-0.00639,0.0,1.28275]
[1778413627871,53.13,80824.97,0.0,-0.00639,0.0,1.28295]
[1778413628334,53.13,80824.87,0.0,-0.00639,0.0,1.28303]
[1778413628548,53.13,80824.87,0.0,-0.00639,0.0,1.28303]
[1778413629243,53.13,80824.87,0.0,-0.00639,0.0,1.28303]
[1778413629935,53.13,80824.87,0.0,-0.00639,0.0,1.28303]
[1778413630022,53.13,80824.87,0.0,-0.00639,0.0,1.28303]
[1778413636390,53.13,80824.92,0.0,-0.00639,0.0,1.28299]
[1778413642432,53.13,80825.26,0.0,-0.00639,0.0,1.28271]
[1778413647467,53.13,80825.27,0.0,-0.00639,0.0,1.2827]
[1778413653445,53.13,80822.8,0.0,-0.0064,0.0,1.28364]
[1778413653509,53.13,80822.88,0.0,-0.0064,0.0,1.28357]
[1778413659551,53.13,80822.51,0.0,-0.0064,0.0,1.28388]
[1778413664586,53.13,80822.77,0.0,-0.0064,0.0,1.28366]
[1778413669621,53.13,80822.54,0.0,-0.0064,0.0,1.28385]
[1778413677677,53.13,80822.52,0.0,-0.0064,0.0,1.28387]
[1778413682712,53.13,80822.44,0.0,-0.0064,0.0,1.28393]
[1778413687747,53.13,80822.41,0.0,-0.0064,0.0,1.28396]
[1778413693789,53.13,80822.51,0.0,-0.0064,0.0,1.28388]
[1778413699834,53.13,80822.35,0.0,-0.0064,0.0,1.28401]
[1778413702324,53.13,80822.35,0.0,-0.0064,0.0,1.28401]
[1778413708897,53.13,80822.42,0.0,-0.0064,0.0,1.28395]
[1778413719976,53.13,80822.93,0.0,-0.00639,0.0,1.28242]
[1778413725012,53.13,80824.01,0.0,-0.00639,0.0,1.28152]
[1778413730047,53.13,80825.97,0.0,-0.00638,0.0,1.27991]
[1778413735084,53.13,80826.02,0.0,-0.00638,0.0,1.27986]
[1778413740119,53.13,80825.35,0.0,-0.00638,0.0,1.28042]
[1778413745154,53.13,80825.33,0.0,-0.00638,0.0,1.28043]
[1778413748453,53.13,80825.33,0.0,-0.00638,0.0,1.28043]
[1778413754730,53.13,80823.97,0.0,-0.00639,0.0,1.28156]
[1778413764287,53.13,80823.53,0.0,-0.00639,0.0,1.28192]
[1778413770329,53.13,80823.59,0.0,-0.00639,0.0,1.28187]
[1778413775364,53.13,80823.42,0.0,-0.00638,0.0,1.2809]
[1778413780399,53.13,80823.42,0.0,-0.00638,0.0,1.2809]
[1778413785438,53.13,80826.38,0.0,-0.00637,0.0,1.27846]
[1778413790473,53.13,80829.0,0.0,-0.00636,0.0,1.2763]
[1778413797522,53.13,80828.67,0.0,-0.00636,0.0,1.27657]
[1778413801551,53.13,80809.16,0.0,-0.00645,0.0,1.29273]
[1778413803657,53.13,80808.89,0.0,-0.00645,0.0,1.29296]
[1778413803676,53.13,80808.89,0.0,-0.00645,0.0,1.29296]
[1778413806311,53.13,80808.89,0.0,-0.00645,0.0,1.29296]
[1778413806322,53.13,80808.89,0.0,-0.00645,0.0,1.29296]
[1778413806987,53.13,80808.89,0.0,-0.00645,0.0,1.29296]
[1778413807089,53.13,80808.89,0.0,-0.00645,0.0,1.29296]
[1778413809949,53.13,80808.41,0.0,-0.00646,0.0,1.29336]
[1778413809950,53.13,80808.41,0.0,-0.00646,0.0,1.29336]
[1778413811401,53.13,80808.41,0.0,-0.00646,0.0,1.29336]
[1778413811620,53.13,80807.59,0.0,-0.00646,0.0,1.29404]
[1778413813519,53.13,80807.03,0.0,-0.00646,0.0,1.29451]
[1778413813634,53.13,80806.3,0.0,-0.00647,0.0,1.29511]
[1778413814314,53.13,80806.3,0.0,-0.00647,0.0,1.29511]
[1778413814415,53.13,80806.3,0.0,-0.00647,0.0,1.29511]
[1778413818575,53.13,80806.4,0.0,-0.00647,0.0,1.29503]
[1778413819388,53.13,80804.71,0.0,-0.00647,0.0,1.29644]
[1778413824105,53.13,80804.64,0.0,-0.00647,0.0,1.2965]
[1778413824174,53.13,80804.44,0.0,-0.00648,0.0,1.29667]
[1778413824876,53.13,80804.44,0.0,-0.00648,0.0,1.29667]
[1778413824917,53.13,80804.2,0.0,-0.00648,0.0,1.29687]
[1778413828609,53.13,80804.06,0.0,-0.00648,0.0,1.29698]
[1778413829391,53.13,80804.34,0.0,-0.00648,0.0,1.29675]
[1778413831401,53.13,80804.06,0.0,-0.00648,0.0,1.29698]
[1778413831408,53.13,80803.81,0.0,-0.00647,0.0,1.29607]
[1778413832077,53.13,80803.81,0.0,-0.00647,0.0,1.29607]
[1778413832136,53.13,80803.81,0.0,-0.00647,0.0,1.29607]
[1778413832981,53.13,80803.81,0.0,-0.00647,0.0,1.29607]
[1778413833082,53.13,80804.1,0.0,-0.00647,0.0,1.29583]
[1778413838810,53.13,80804.1,0.0,-0.00647,0.0,1.29583]
[1778413852908,53.13,80804.06,0.0,-0.00647,0.0,1.29586]
[1778413857943,53.13,80793.39,0.0,-0.00652,0.0,1.3048]
[1778413863985,53.13,80794.83,0.0,-0.00652,0.0,1.30359]
[1778413869021,53.13,80797.43,0.0,-0.0065,0.0,1.30141]
[1778413874062,53.13,80803.17,0.0,-0.00648,0.0,1.29661]
[1778413879097,53.13,80806.84,0.0,-0.00646,0.0,1.29355]
[1778413885140,53.13,80805.49,0.0,-0.00647,0.0,1.29467]
[1778413892189,53.13,80805.54,0.0,-0.00646,0.0,1.29351]
[1778413897224,53.13,80804.42,0.0,-0.00646,0.0,1.29445]
[1778413902259,53.13,80804.14,0.0,-0.00647,0.0,1.29468]
[1778413907294,53.13,80802.52,0.0,-0.00647,0.0,1.29603]
[1778413914343,53.13,80801.55,0.0,-0.00648,0.0,1.29684]
[1778413919378,53.13,80799.06,0.0,-0.00649,0.0,1.29892]
[1778413925420,53.13,80798.21,0.0,-0.00649,0.0,1.29963]
[1778413934172,53.13,80798.53,0.0,-0.00649,0.0,1.29937]
[1778413939519,53.13,80816.46,0.0,-0.00641,0.0,1.28444]
[1778413944555,53.13,80816.32,0.0,-0.00641,0.0,1.28456]
[1778413944875,53.13,80816.32,0.0,-0.00641,0.0,1.28456]
[1778413950597,53.13,80817.17,0.0,-0.0064,0.0,1.28385]
[1778413955632,53.13,80820.4,0.0,-0.00638,0.0,1.28007]
[1778413960667,53.13,80819.55,0.0,-0.00639,0.0,1.28077]
[1778413965702,53.13,80818.53,0.0,-0.00639,0.0,1.28162]
[1778413970737,53.13,80816.25,0.0,-0.0064,0.0,1.2835]
[1778413975775,53.13,80814.98,0.0,-0.00641,0.0,1.28455]
[1778413980810,53.13,80814.13,0.0,-0.00641,0.0,1.28526]
[1778413985845,53.13,80812.59,0.0,-0.00642,0.0,1.28654]
[1778413990880,53.13,80813.44,0.0,-0.00642,0.0,1.28583]
[1778413998936,53.13,80811.61,0.0,-0.00643,0.0,1.28735]
[1778414007999,53.13,80810.45,0.0,-0.00643,0.0,1.28831]
[1778414013037,53.13,80810.34,0.0,-0.00643,0.0,1.28729]
[1778414018072,53.13,80810.42,0.0,-0.00643,0.0,1.28722]
[1778414023107,53.13,80809.76,0.0,-0.00643,0.0,1.28777]
[1778414028142,53.13,80810.46,0.0,-0.00643,0.0,1.28719]
[1778414033177,53.13,80820.36,0.0,-0.00638,0.0,1.27899]
[1778414038212,53.13,80820.53,0.0,-0.00638,0.0,1.27885]
[1778414043247,53.13,80820.41,0.0,-0.00638,0.0,1.27895]
[1778414048282,53.13,80820.31,0.0,-0.00638,0.0,1.27903]
[1778414058352,53.13,80819.15,0.0,-0.00638,0.0,1.27999]
[1778414063387,53.13,80814.19,0.0,-0.00641,0.0,1.2841]
[1778414069429,53.13,80814.18,0.0,-0.00641,0.0,1.2841]
[1778414075471,53.13,80813.96,0.0,-0.0064,0.0,1.28317]
[1778414081513,53.13,80813.8,0.0,-0.0064,0.0,1.28331]
[1778414088563,53.13,80816.07,0.0,-0.00639,0.0,1.28143]
[1778414099641,53.13,80813.55,0.0,-0.00641,0.0,1.28351]
[1778414107697,53.13,80814.02,0.0,-0.0064,0.0,1.28312]
[1778414112732,53.13,80812.41,0.0,-0.00641,0.0,1.28446]
[1778414117767,53.13,80812.53,0.0,-0.00641,0.0,1.28436]
[1778414122803,53.13,80812.55,0.0,-0.00641,0.0,1.28434]
[1778414131867,53.13,80812.57,0.0,-0.0064,0.0,1.28321]
[1778414138916,53.13,80812.64,0.0,-0.0064,0.0,1.28316]
[1778414145965,53.13,80812.59,0.0,-0.0064,0.0,1.2832]
[1778414151004,53.13,80812.51,0.0,-0.0064,0.0,1.28326]
[1778414157046,53.13,80823.12,0.0,-0.00635,0.0,1.2745]
[1778414162086,53.13,80822.03,0.0,-0.00636,0.0,1.2754]
[1778414167121,53.13,80818.62,0.0,-0.00638,0.0,1.27821]
[1778414172156,53.13,80818.57,0.0,-0.00638,0.0,1.27825]
[1778414177694,53.13,80818.51,0.0,-0.00638,0.0,1.2783]
[1778414184244,53.13,80818.44,0.0,-0.00638,0.0,1.27836]
[1778414189279,53.13,80818.26,0.0,-0.00638,0.0,1.27851]
[1778414198342,53.13,80818.52,0.0,-0.00637,0.0,1.27719]
[1778414203377,53.13,80818.44,0.0,-0.00637,0.0,1.27725]
[1778414208402,53.13,80818.47,0.0,-0.00637,0.0,1.27723]
[1778414214428,53.13,80836.85,0.0,-0.00628,0.0,1.26214]
[1778414219504,53.13,80835.38,0.0,-0.00629,0.0,1.26334]
[1778414224540,53.13,80833.26,0.0,-0.0063,0.0,1.26508]
[1778414229575,53.13,80829.41,0.0,-0.00632,0.0,1.26823]
[1778414234610,53.13,80825.79,0.0,-0.00634,0.0,1.2712]
[1778414239645,53.13,80824.85,0.0,-0.00634,0.0,1.27197]
[1778414245687,53.13,80825.41,0.0,-0.00634,0.0,1.27151]
[1778414251729,53.13,80826.69,0.0,-0.00633,0.0,1.26936]
[1778414258778,53.13,80828.0,0.0,-0.00632,0.0,1.26828]
[1778414263813,53.13,80827.97,0.0,-0.00632,0.0,1.26831]
[1778414268850,53.13,80828.38,0.0,-0.00632,0.0,1.26797]
[1778414273885,53.13,80828.5,0.0,-0.00632,0.0,1.26787]
[1778414278920,53.13,80830.72,0.0,-0.00631,0.0,1.26605]
[1778414284971,53.13,80826.92,0.0,-0.00633,0.0,1.26917]
[1778414290008,53.13,80826.76,0.0,-0.00633,0.0,1.2693]
[1778414295041,53.13,80826.57,0.0,-0.00633,0.0,1.26946]
[1778414300076,53.13,80826.66,0.0,-0.00633,0.0,1.26938]
[1778414307129,53.13,80826.62,0.0,-0.00633,0.0,1.26941]
[1778414312164,53.13,80826.68,0.0,-0.00632,0.0,1.26826]
[1778414319045,53.13,80826.69,0.0,-0.00632,0.0,1.26825]
[1778414324249,53.13,80827.26,0.0,-0.00632,0.0,1.26779]
[1778414329284,53.13,80829.53,0.0,-0.00631,0.0,1.26593]
[1778414334320,53.13,80828.96,0.0,-0.00631,0.0,1.26639]
[1778414339355,53.13,80829.66,0.0,-0.00631,0.0,1.26582]
[1778414344390,53.13,80824.61,0.0,-0.00633,0.0,1.26996]
[1778414350432,53.13,80824.48,0.0,-0.00633,0.0,1.27007]
[1778414355467,53.13,80824.07,0.0,-0.00633,0.0,1.2704]
[1778414360502,53.13,80823.97,0.0,-0.00633,0.0,1.27049]
[1778414369566,53.13,80823.93,0.0,-0.00633,0.0,1.27052]
[1778414374601,53.13,80824.11,0.0,-0.00633,0.0,1.26927]
[1778414380644,53.13,80825.44,0.0,-0.00632,0.0,1.26818]
[1778414385679,53.13,80836.64,0.0,-0.00627,0.0,1.25902]
[1778414390715,53.13,80835.48,0.0,-0.00627,0.0,1.25996]
[1778414395749,53.13,80831.47,0.0,-0.00629,0.0,1.26324]
[1778414398770,53.13,80811.32,0.0,-0.00639,0.0,1.2798]
[1778414403805,53.13,80806.35,0.0,-0.00641,0.0,1.28392]
[1778414409847,53.13,80808.37,0.0,-0.0064,0.0,1.28224]
[1778414414882,53.13,80810.14,0.0,-0.00639,0.0,1.28078]
[1778414419918,53.13,80821.66,0.0,-0.00634,0.0,1.27128]
[1778414424953,53.13,80824.69,0.0,-0.00633,0.0,1.26879]
[1778414429988,53.13,80830.8,0.0,-0.0063,0.0,1.26379]
[1778414435023,53.13,80830.15,0.0,-0.00629,0.0,1.26322]
[1778414440058,53.13,80827.8,0.0,-0.00631,0.0,1.26514]
[1778414445096,53.13,80822.82,0.0,-0.00633,0.0,1.26922]
[1778414450131,53.13,80820.73,0.0,-0.00634,0.0,1.27094]
[1778414458187,53.13,80820.52,0.0,-0.00634,0.0,1.27111]
[1778414467252,53.13,80820.44,0.0,-0.00634,0.0,1.27118]
[1778414472287,53.13,80818.1,0.0,-0.00635,0.0,1.2731]
[1778414477322,53.13,80815.27,0.0,-0.00636,0.0,1.27543]
[1778414482357,53.13,80813.88,0.0,-0.00637,0.0,1.27658]
[1778414487392,53.13,80814.97,0.0,-0.00637,0.0,1.27568]
[1778414492427,53.13,80812.94,0.0,-0.00637,0.0,1.27624]
[1778414506526,53.13,80812.9,0.0,-0.00637,0.0,1.27628]
[1778414514582,53.13,80812.94,0.0,-0.00637,0.0,1.27624]
[1778414520624,53.13,80812.94,0.0,-0.00637,0.0,1.27624]
[1778414529687,53.13,80812.87,0.0,-0.00637,0.0,1.2763]
[1778414534722,53.13,80812.83,0.0,-0.00637,0.0,1.27633]
[1778414544792,53.13,80812.87,0.0,-0.00637,0.0,1.2763]
[1778414549828,53.13,80812.87,0.0,-0.00637,0.0,1.2763]
[1778414554863,53.13,80812.77,0.0,-0.00637,0.0,1.27528]
[1778414559898,53.13,80805.69,0.0,-0.0064,0.0,1.28112]
[1778414564933,53.13,80804.25,0.0,-0.00641,0.0,1.28232]
[1778414569968,53.13,80796.94,0.0,-0.00644,0.0,1.28838]
[1778414575007,53.13,80794.83,0.0,-0.00645,0.0,1.29014]
[1778414581046,53.13,80795.41,0.0,-0.00645,0.0,1.28966]
[1778414587088,53.13,80787.82,0.0,-0.00648,0.0,1.29599]
[1778414592123,53.13,80785.53,0.0,-0.0065,0.0,1.2979]
[1778414601417,53.13,80785.29,0.0,-0.0065,0.0,1.2981]
[1778414609358,53.13,80776.17,0.0,-0.00654,0.0,1.30575]
[1778414610767,53.13,80776.28,0.0,-0.00654,0.0,1.30566]
[1778414617298,53.13,80775.73,0.0,-0.00654,0.0,1.305]
[1778414624349,53.13,80775.23,0.0,-0.00654,0.0,1.30542]
[1778414629384,53.13,80775.42,0.0,-0.00654,0.0,1.30526]
[1778414634419,53.13,80775.31,0.0,-0.00654,0.0,1.30535]
[1778414639454,53.13,80775.11,0.0,-0.00654,0.0,1.30552]
[1778414646503,53.13,80778.36,0.0,-0.00653,0.0,1.30279]
[1778414657580,53.13,80778.62,0.0,-0.00652,0.0,1.30257]
[1778414662615,53.13,80783.78,0.0,-0.0065,0.0,1.29824]
[1778414667652,53.13,80784.72,0.0,-0.00649,0.0,1.29746]
[1778414672687,53.13,80787.74,0.0,-0.00647,0.0,1.29381]
[1778414678729,53.13,80787.76,0.0,-0.00647,0.0,1.29379]
[1778414683765,53.13,80788.67,0.0,-0.00647,0.0,1.29303]
[1778414690814,53.13,80789.43,0.0,-0.00647,0.0,1.2924]
[1778414695849,53.13,80789.43,0.0,-0.00647,0.0,1.2924]
[1778414700884,53.13,80789.66,0.0,-0.00647,0.0,1.29221]
[1778414705919,53.13,80789.21,0.0,-0.00647,0.0,1.29258]
[1778414711961,53.13,80789.3,0.0,-0.00647,0.0,1.29251]
[1778414719013,53.13,80789.44,0.0,-0.00647,0.0,1.29239]
[1778414724048,53.13,80789.04,0.0,-0.00647,0.0,1.29273]
[1778414731097,53.13,80789.25,0.0,-0.00646,0.0,1.29143]
[1778414737139,53.13,80788.75,0.0,-0.00646,0.0,1.29185]
[1778414742604,53.13,80788.68,0.0,-0.00646,0.0,1.29191]
[1778414752244,53.13,80784.2,0.0,-0.00649,0.0,1.29565]
[1778414757279,53.13,80783.25,0.0,-0.00649,0.0,1.29644]
[1778414762314,53.13,80783.36,0.0,-0.00649,0.0,1.29635]
[1778414767350,53.13,80783.22,0.0,-0.00649,0.0,1.29647]
[1778414773391,53.13,80783.27,0.0,-0.00649,0.0,1.29642]
[1778414778426,53.13,80783.08,0.0,-0.00649,0.0,1.29658]
[1778414783461,53.13,80783.07,0.0,-0.00649,0.0,1.29659]
[1778414790511,53.13,80783.26,0.0,-0.00649,0.0,1.29643]
[1778414798567,53.13,80783.3,0.0,-0.00648,0.0,1.29528]
[1778414803602,53.13,80783.23,0.0,-0.00649,0.0,1.29533]
[1778414808638,53.13,80783.42,0.0,-0.00648,0.0,1.29518]
[1778414813673,53.13,80785.8,0.0,-0.00647,0.0,1.29319]
[1778414818708,53.13,80785.76,0.0,-0.00647,0.0,1.29322]
[1778414825757,53.13,80783.35,0.0,-0.00648,0.0,1.29523]
[1778414830792,53.13,80786.52,0.0,-0.00647,0.0,1.29259]
[1778414835827,53.13,80786.48,0.0,-0.00647,0.0,1.29262]
[1778414840862,53.13,80786.03,0.0,-0.00647,0.0,1.293]
[1778414845897,53.13,80785.81,0.0,-0.00647,0.0,1.29318]
[1778414850932,53.13,80786.76,0.0,-0.00647,0.0,1.29239]
[1778414855969,53.13,80787.24,0.0,-0.00646,0.0,1.29087]
[1778414864025,53.13,80787.04,0.0,-0.00646,0.0,1.29103]
[1778414871074,53.13,80789.57,0.0,-0.00645,0.0,1.28893]
[1778414876109,53.13,80789.44,0.0,-0.00645,0.0,1.28903]
[1778414882151,53.13,80787.91,0.0,-0.00646,0.0,1.29031]
[1778414887186,53.13,80794.5,0.0,-0.00643,0.0,1.28483]
[1778414892221,53.13,80801.53,0.0,-0.00639,0.0,1.279]
[1778414897256,53.13,80801.56,0.0,-0.00639,0.0,1.27898]
[1778414902291,53.13,80802.44,0.0,-0.00639,0.0,1.27825]
[1778414907326,53.13,80802.42,0.0,-0.00639,0.0,1.27827]
[1778414912361,53.13,80804.62,0.0,-0.00637,0.0,1.27534]
[1778414918405,53.13,80804.27,0.0,-0.00637,0.0,1.27563]
[1778414923440,53.13,80804.52,0.0,-0.00637,0.0,1.27542]
[1778414929482,53.13,80804.52,0.0,-0.00637,0.0,1.27542]
[1778414936531,53.13,80804.3,0.0,-0.00637,0.0,1.2756]
[1778414941567,53.13,80804.27,0.0,-0.00637,0.0,1.27563]
[1778414950631,53.13,80804.48,0.0,-0.00637,0.0,1.27546]
[1778414955666,53.13,80804.66,0.0,-0.00637,0.0,1.27531]
[1778414960701,53.13,80805.63,0.0,-0.00637,0.0,1.27451]
[1778414965736,53.13,80805.66,0.0,-0.00637,0.0,1.27448]
[1778414975806,53.13,80805.7,0.0,-0.00636,0.0,1.27334]
[1778414988899,53.13,80804.35,0.0,-0.00637,0.0,1.27445]
[1778414993935,53.13,80800.63,0.0,-0.00639,0.0,1.27752]
[1778414998970,53.13,80800.3,0.0,-0.00639,0.0,1.2778]
[1778415004014,53.13,80793.07,0.0,-0.00642,0.0,1.28378]
[1778415009044,53.13,80793.27,0.0,-0.00642,0.0,1.28362]
[1778415014079,53.13,80793.14,0.0,-0.00642,0.0,1.28372]
[1778415019114,53.13,80792.9,0.0,-0.00642,0.0,1.28392]
[1778415025379,53.13,80792.9,0.0,-0.00642,0.0,1.28392]
[1778415031199,53.13,80796.02,0.0,-0.0064,0.0,1.28022]
[1778415037244,53.13,80800.9,0.0,-0.00638,0.0,1.27619]
[1778415043286,53.13,80801.87,0.0,-0.00637,0.0,1.27539]
[1778415049328,53.13,80806.58,0.0,-0.00635,0.0,1.27151]
[1778415054363,53.13,80807.65,0.0,-0.00635,0.0,1.27063]
[1778415061412,53.13,80807.62,0.0,-0.00635,0.0,1.27065]
[1778415068461,53.13,80807.44,0.0,-0.00635,0.0,1.2708]
[1778415075510,53.13,80807.73,0.0,-0.00635,0.0,1.27056]
[1778415080545,53.13,80808.98,0.0,-0.00634,0.0,1.26953]
[1778415085580,53.13,80808.83,0.0,-0.00634,0.0,1.26965]
[1778415090615,53.13,80817.79,0.0,-0.0063,0.0,1.26231]
[1778415095650,53.13,80822.47,0.0,-0.00627,0.0,1.25738]
[1778415101692,53.13,80823.34,0.0,-0.00627,0.0,1.25667]
[1778415106727,53.13,80828.01,0.0,-0.00625,0.0,1.25287]
[1778415113776,53.13,80829.58,0.0,-0.00624,0.0,1.2516]
[1778415118811,53.13,80828.3,0.0,-0.00624,0.0,1.25264]
[1778415124853,53.13,80827.61,0.0,-0.00625,0.0,1.2532]
[1778415129888,53.13,80828.18,0.0,-0.00625,0.0,1.25274]
[1778415134923,53.13,80828.35,0.0,-0.00624,0.0,1.2526]
[1778415139958,53.13,80828.5,0.0,-0.00624,0.0,1.25248]
[1778415150035,53.13,80828.46,0.0,-0.00624,0.0,1.25251]
[1778415155070,53.13,80827.74,0.0,-0.00624,0.0,1.252]
[1778415160105,53.13,80828.42,0.0,-0.00624,0.0,1.25144]
[1778415165140,53.13,80830.87,0.0,-0.00623,0.0,1.24945]
[1778415170175,53.13,80829.04,0.0,-0.00624,0.0,1.25094]
[1778415175210,53.13,80829.98,0.0,-0.00623,0.0,1.25018]
[1778415180245,53.13,80830.71,0.0,-0.00623,0.0,1.24958]
[1778415189308,53.13,80830.67,0.0,-0.00623,0.0,1.24962]
[1778415194343,53.13,80833.62,0.0,-0.00621,0.0,1.24723]
[1778415199378,53.13,80834.86,0.0,-0.00621,0.0,1.24622]
[1778415204393,53.13,80836.03,0.0,-0.0062,0.0,1.24528]
[1778415209448,53.13,80838.86,0.0,-0.00619,0.0,1.24299]
[1778415214483,53.13,80839.49,0.0,-0.00618,0.0,1.24139]
[1778415220527,53.13,80840.3,0.0,-0.00618,0.0,1.24074]
[1778415225562,53.13,80840.4,0.0,-0.00618,0.0,1.24066]
[1778415230597,53.13,80846.07,0.0,-0.00615,0.0,1.23609]
[1778415235632,53.13,80848.62,0.0,-0.00614,0.0,1.23404]
[1778415240667,53.13,80847.76,0.0,-0.00614,0.0,1.23473]
[1778415248723,53.13,80845.49,0.0,-0.00615,0.0,1.23656]
[1778415255772,53.13,80845.95,0.0,-0.00615,0.0,1.23619]
[1778415261814,53.13,80846.49,0.0,-0.00615,0.0,1.23575]
[1778415267856,53.13,80846.0,0.0,-0.00615,0.0,1.23615]
[1778415274907,53.13,80846.07,0.0,-0.00615,0.0,1.235]
[1778415286989,53.13,80846.14,0.0,-0.00615,0.0,1.23495]
[1778415294046,53.13,80846.18,0.0,-0.00615,0.0,1.23492]
[1778415299080,53.13,80846.07,0.0,-0.00615,0.0,1.235]
[1778415308249,53.13,80846.07,0.0,-0.00615,0.0,1.235]
[1778415314185,53.13,80846.18,0.0,-0.00615,0.0,1.23492]
[1778415324255,53.13,80846.5,0.0,-0.00614,0.0,1.23466]
[1778415331304,53.13,80846.39,0.0,-0.00614,0.0,1.23366]
[1778415337346,53.13,80846.46,0.0,-0.00614,0.0,1.2336]
[1778415342381,53.13,80847.72,0.0,-0.00613,0.0,1.23259]
[1778415347418,53.13,80850.09,0.0,-0.00612,0.0,1.23069]
[1778415356481,53.13,80850.09,0.0,-0.00612,0.0,1.23069]
[1778415362524,53.13,80850.02,0.0,-0.00612,0.0,1.23075]
[1778415367560,53.13,80850.24,0.0,-0.00612,0.0,1.23057]
[1778415374609,53.13,80850.16,0.0,-0.00612,0.0,1.23064]
[1778415379644,53.13,80866.21,0.0,-0.00605,0.0,1.21784]
[1778415385687,53.13,80869.03,0.0,-0.00604,0.0,1.2156]
[1778415391729,53.13,80869.85,0.0,-0.00603,0.0,1.21388]
[1778415397772,53.13,80868.68,0.0,-0.00603,0.0,1.21481]
[1778415402807,53.13,80861.91,0.0,-0.00606,0.0,1.22018]
[1778415407842,53.13,80862.51,0.0,-0.00606,0.0,1.2197]
[1778415412877,53.13,80862.69,0.0,-0.00606,0.0,1.21956]
[1778415419926,53.13,80862.62,0.0,-0.00606,0.0,1.21962]
[1778415424961,53.13,80863.24,0.0,-0.00606,0.0,1.21912]
[1778415429996,53.13,80864.71,0.0,-0.00605,0.0,1.21795]
[1778415435033,53.13,80865.78,0.0,-0.00605,0.0,1.21711]
[1778415440068,53.13,80869.56,0.0,-0.00603,0.0,1.21411]
[1778415446110,53.13,80869.49,0.0,-0.00603,0.0,1.21416]
[1778415451145,53.13,80869.1,0.0,-0.00603,0.0,1.2134]
[1778415456180,53.13,80865.42,0.0,-0.00604,0.0,1.21632]
[1778415461215,53.13,80860.68,0.0,-0.00606,0.0,1.22008]
[1778415466250,53.13,80858.96,0.0,-0.00607,0.0,1.22145]
[1778415471285,53.13,80859.64,0.0,-0.00607,0.0,1.22091]
[1778415477327,53.13,80859.14,0.0,-0.00607,0.0,1.22131]
[1778415483371,53.13,80859.21,0.0,-0.00607,0.0,1.22125]
[1778415488406,53.13,80859.21,0.0,-0.00607,0.0,1.22125]
[1778415493441,53.13,80859.14,0.0,-0.00607,0.0,1.22131]
[1778415498476,53.13,80859.07,0.0,-0.00607,0.0,1.22136]
[1778415505525,53.13,80859.0,0.0,-0.00607,0.0,1.22142]
[1778415510560,53.13,80859.0,0.0,-0.00607,0.0,1.22142]
[1778415515595,53.13,80859.2,0.0,-0.00607,0.0,1.22018]
[1778415523651,53.13,80859.39,0.0,-0.00606,0.0,1.22003]
[1778415528686,53.13,80859.53,0.0,-0.00606,0.0,1.21992]
[1778415536332,53.13,80859.53,0.0,-0.00606,0.0,1.21992]
[1778415541777,53.13,80859.53,0.0,-0.00606,0.0,1.21992]
[1778415546812,53.13,80859.6,0.0,-0.00606,0.0,1.21986]
[1778415551847,53.13,80859.68,0.0,-0.00606,0.0,1.2198]
[1778415556882,53.13,80850.19,0.0,-0.00611,0.0,1.22737]
[1778415557469,53.13,80850.19,0.0,-0.00611,0.0,1.22737]
[1778415562924,53.13,80843.41,0.0,-0.00614,0.0,1.2328]
[1778415567959,53.13,80842.15,0.0,-0.00614,0.0,1.23381]
[1778415572994,53.13,80839.19,0.0,-0.00615,0.0,1.2351]
[1778415578032,53.13,80839.07,0.0,-0.00615,0.0,1.23519]
[1778415585081,53.13,80841.37,0.0,-0.00614,0.0,1.23335]
[1778415590116,53.13,80842.75,0.0,-0.00614,0.0,1.23224]
[1778415595151,53.13,80843.56,0.0,-0.00613,0.0,1.23159]
[1778415601193,53.13,80843.66,0.0,-0.00613,0.0,1.23151]
[1778415607236,53.13,80843.73,0.0,-0.00613,0.0,1.23145]
[1778415613277,53.13,80843.73,0.0,-0.00613,0.0,1.23145]
[1778415618312,53.13,80843.73,0.0,-0.00613,0.0,1.23145]
[1778415623347,53.13,80843.48,0.0,-0.00613,0.0,1.23165]
[1778415628382,53.13,80843.66,0.0,-0.00613,0.0,1.23151]
[1778415634424,53.13,80843.8,0.0,-0.00613,0.0,1.23031]
[1778415639459,53.13,80843.86,0.0,-0.00613,0.0,1.23026]
[1778415646508,53.13,80848.99,0.0,-0.0061,0.0,1.22616]
[1778415651543,53.13,80850.64,0.0,-0.00609,0.0,1.22484]
[1778415656578,53.13,80851.17,0.0,-0.00609,0.0,1.22442]
[1778415661613,53.13,80852.45,0.0,-0.00609,0.0,1.2234]
[1778415666649,53.13,80852.64,0.0,-0.00609,0.0,1.22325]
[1778415674704,53.13,80852.71,0.0,-0.00608,0.0,1.22319]
[1778415681753,53.13,80852.97,0.0,-0.00608,0.0,1.22298]
[1778415687795,53.13,80853.12,0.0,-0.00608,0.0,1.22286]
[1778415693838,53.13,80852.94,0.0,-0.00608,0.0,1.22193]
[1778415700888,53.13,80852.75,0.0,-0.00608,0.0,1.22208]
[1778415707936,53.13,80853.14,0.0,-0.00608,0.0,1.22177]
[1778415714985,53.13,80853.17,0.0,-0.00608,0.0,1.22174]
[1778415720020,53.13,80853.09,0.0,-0.00608,0.0,1.22181]
[1778415728077,53.13,80853.17,0.0,-0.00608,0.0,1.22174]
[1778415733209,53.13,80853.2,0.0,-0.00608,0.0,1.22172]
[1778415739154,53.13,80853.34,0.0,-0.00608,0.0,1.22161]
[1778415745197,53.13,80854.28,0.0,-0.00607,0.0,1.22086]
[1778415753254,53.13,80854.03,0.0,-0.00607,0.0,1.21998]
[1778415759296,53.13,80853.96,0.0,-0.00607,0.0,1.22004]
[1778415764331,53.13,80854.2,0.0,-0.00607,0.0,1.21985]
[1778415773394,53.13,80854.31,0.0,-0.00607,0.0,1.21976]
[1778415778429,53.13,80854.42,0.0,-0.00607,0.0,1.21967]
[1778415788499,53.13,80854.45,0.0,-0.00607,0.0,1.21965]
[1778415794541,53.13,80861.09,0.0,-0.00604,0.0,1.21437]
[1778415799579,53.13,80868.73,0.0,-0.006,0.0,1.20833]
[1778415805621,53.13,80871.49,0.0,-0.00599,0.0,1.20615]
[1778415810656,53.13,80872.07,0.0,-0.00599,0.0,1.2057]
[1778415815691,53.13,80872.07,0.0,-0.00598,0.0,1.20463]
[1778415820727,53.13,80871.97,0.0,-0.00598,0.0,1.20471]
[1778415825761,53.13,80872.38,0.0,-0.00598,0.0,1.20438]
[1778415830796,53.13,80874.07,0.0,-0.00597,0.0,1.20305]
[1778415836838,53.13,80874.7,0.0,-0.00597,0.0,1.20256]
[1778415841873,53.13,80874.99,0.0,-0.00597,0.0,1.20233]
[1778415846908,53.13,80874.89,0.0,-0.00597,0.0,1.20241]
[1778415851943,53.13,80874.99,0.0,-0.00597,0.0,1.20233]
[1778415857985,53.13,80875.93,0.0,-0.00596,0.0,1.20159]
[1778415859514,53.13,80875.93,0.0,-0.00596,0.0,1.20159]
[1778415865035,53.13,80883.64,0.0,-0.00593,0.0,1.19555]
[1778415870070,53.13,80888.91,0.0,-0.00591,0.0,1.19143]
[1778415875105,53.13,80889.98,0.0,-0.0059,0.0,1.18954]
[1778415880140,53.13,80892.38,0.0,-0.00589,0.0,1.18767]
[1778415885175,53.13,80893.01,0.0,-0.00588,0.0,1.18718]
[1778415892224,53.13,80900.94,0.0,-0.00585,0.0,1.18103]
[1778415897259,53.13,80900.37,0.0,-0.00585,0.0,1.18147]
[1778415902298,53.13,80900.71,0.0,-0.00585,0.0,1.18121]
[1778415907333,53.13,80900.68,0.0,-0.00585,0.0,1.18123]
[1778415912370,53.13,80911.82,0.0,-0.0058,0.0,1.17263]
[1778415917426,53.13,80903.09,0.0,-0.00584,0.0,1.17936]
[1778415922994,53.13,80890.55,0.0,-0.00589,0.0,1.1891]
[1778415928482,53.13,80888.71,0.0,-0.0059,0.0,1.19053]
[1778415933517,53.13,80888.99,0.0,-0.0059,0.0,1.18925]
[1778415938552,53.13,80889.27,0.0,-0.00589,0.0,1.18903]
[1778415943587,53.13,80888.7,0.0,-0.0059,0.0,1.18948]
[1778415948622,53.13,80888.77,0.0,-0.0059,0.0,1.18942]
[1778415953657,53.13,80889.51,0.0,-0.00589,0.0,1.18885]
[1778415958692,53.13,80882.76,0.0,-0.00592,0.0,1.19411]
[1778415963727,53.13,80871.29,0.0,-0.00597,0.0,1.2031]
[1778415968762,53.13,80870.58,0.0,-0.00598,0.0,1.20366]
[1778415973797,53.13,80870.65,0.0,-0.00598,0.0,1.20361]
[1778415979839,53.13,80870.97,0.0,-0.00598,0.0,1.20336]
[1778415984874,53.13,80870.26,0.0,-0.00598,0.0,1.20391]
[1778415991923,53.13,80867.25,0.0,-0.00599,0.0,1.20522]
[1778415998975,53.13,80865.49,0.0,-0.006,0.0,1.2066]
[1778416004010,53.13,80865.29,0.0,-0.006,0.0,1.20676]
[1778416009045,53.13,80865.12,0.0,-0.006,0.0,1.20689]
[1778416014080,53.13,80865.09,0.0,-0.006,0.0,1.20692]
[1778416019115,53.13,80865.12,0.0,-0.006,0.0,1.20689]
[1778416024150,53.13,80860.03,0.0,-0.00602,0.0,1.21092]
[1778416029185,53.13,80863.83,0.0,-0.006,0.0,1.20791]
[1778416034220,53.13,80873.85,0.0,-0.00596,0.0,1.20003]
[1778416039255,53.13,80878.37,0.0,-0.00594,0.0,1.19648]
[1778416044290,53.13,80878.65,0.0,-0.00594,0.0,1.19626]
[1778416049325,53.13,80878.72,0.0,-0.00594,0.0,1.19621]
[1778416056374,53.13,80878.92,0.0,-0.00593,0.0,1.19499]
[1778416061409,53.13,80882.38,0.0,-0.00591,0.0,1.19228]
[1778416072486,53.13,80882.61,0.0,-0.00591,0.0,1.1921]
[1778416078528,53.13,80882.68,0.0,-0.00591,0.0,1.19205]
[1778416083563,53.13,80889.42,0.0,-0.00588,0.0,1.1868]
[1778416089606,53.13,80891.78,0.0,-0.00587,0.0,1.18496]
[1778416094641,53.13,80893.31,0.0,-0.00587,0.0,1.18378]
[1778416099676,53.13,80891.05,0.0,-0.00588,0.0,1.18553]
[1778416104711,53.13,80889.47,0.0,-0.00588,0.0,1.18676]
[1778416111760,53.13,80889.31,0.0,-0.00588,0.0,1.18582]
[1778416116795,53.13,80889.28,0.0,-0.00588,0.0,1.18585]
[1778416126865,53.13,80889.28,0.0,-0.00588,0.0,1.18585]
[1778416137942,53.13,80889.28,0.0,-0.00588,0.0,1.18585]
[1778416142977,53.13,80888.85,0.0,-0.00588,0.0,1.18618]
[1778416152040,53.13,80889.8,0.0,-0.00588,0.0,1.18544]
[1778416159800,53.13,80895.42,0.0,-0.00585,0.0,1.18108]
[1778416165131,53.13,80895.29,0.0,-0.00585,0.0,1.18118]
[1778416170166,53.13,80897.51,0.0,-0.00584,0.0,1.17947]
[1778416184268,53.13,80897.68,0.0,-0.00584,0.0,1.17828]
[1778416189303,53.13,80897.43,0.0,-0.00584,0.0,1.17847]
[1778416194337,53.13,80906.21,0.0,-0.0058,0.0,1.1717]
[1778416199372,53.13,80913.47,0.0,-0.00577,0.0,1.16613]
[1778416205424,53.13,80911.14,0.0,-0.00578,0.0,1.16792]
[1778416210459,53.13,80910.72,0.0,-0.00578,0.0,1.16824]
[1778416215494,53.13,80904.76,0.0,-0.00581,0.0,1.17282]
[1778416221536,53.13,80904.56,0.0,-0.00581,0.0,1.17297]
[1778416226571,53.13,80906.51,0.0,-0.0058,0.0,1.17147]
[1778416231608,53.13,80906.29,0.0,-0.00579,0.0,1.17059]
[1778416237650,53.13,80906.37,0.0,-0.00579,0.0,1.17053]
[1778416242685,53.13,80906.51,0.0,-0.00579,0.0,1.17042]
[1778416247720,53.13,80908.01,0.0,-0.00579,0.0,1.16927]
[1778416252756,53.13,80910.68,0.0,-0.00578,0.0,1.16722]
[1778416258798,53.13,80911.1,0.0,-0.00577,0.0,1.1669]
[1778416267861,53.13,80912.07,0.0,-0.00577,0.0,1.16616]
[1778416276924,53.13,80908.92,0.0,-0.00578,0.0,1.16857]
[1778416281959,53.13,80906.61,0.0,-0.00579,0.0,1.17035]
[1778416286994,53.13,80907.07,0.0,-0.00579,0.0,1.16999]
[1778416294043,53.13,80906.57,0.0,-0.00579,0.0,1.16933]
[1778416299078,53.13,80906.87,0.0,-0.00579,0.0,1.1691]
[1778416304113,53.13,80910.21,0.0,-0.00577,0.0,1.16654]
[1778416309150,53.13,80912.07,0.0,-0.00576,0.0,1.16511]
[1778416317206,53.13,80911.63,0.0,-0.00577,0.0,1.16545]
[1778416323248,53.13,80911.32,0.0,-0.00577,0.0,1.16568]
[1778416332311,53.13,80913.26,0.0,-0.00576,0.0,1.1642]
[1778416337346,53.13,80916.65,0.0,-0.00574,0.0,1.16161]
[1778416342381,53.13,80916.67,0.0,-0.00574,0.0,1.16159]
[1778416347416,53.13,80916.8,0.0,-0.00574,0.0,1.16149]
[1778416352451,53.13,80917.32,0.0,-0.00574,0.0,1.16005]
[1778416357486,53.13,80916.52,0.0,-0.00574,0.0,1.16066]
[1778416362521,53.13,80918.15,0.0,-0.00573,0.0,1.15942]
[1778416367556,53.13,80919.26,0.0,-0.00573,0.0,1.15857]
[1778416376619,53.13,80919.33,0.0,-0.00573,0.0,1.15852]
[1778416381654,53.13,80918.84,0.0,-0.00573,0.0,1.15889]
[1778416387696,53.13,80914.55,0.0,-0.00575,0.0,1.16217]
[1778416392731,53.13,80914.65,0.0,-0.00575,0.0,1.16209]
[1778416397766,53.13,80915.1,0.0,-0.00575,0.0,1.16175]
[1778416404815,53.13,80915.38,0.0,-0.00574,0.0,1.16153]
[1778416409850,53.13,80915.29,0.0,-0.00574,0.0,1.1616]
[1778416415892,53.13,80915.88,0.0,-0.00574,0.0,1.16011]
[1778416420927,53.13,80916.06,0.0,-0.00574,0.0,1.15997]
[1778416425962,53.13,80916.6,0.0,-0.00573,0.0,1.15956]
[1778416433013,53.13,80917.02,0.0,-0.00573,0.0,1.15924]
[1778416439055,53.13,80916.62,0.0,-0.00573,0.0,1.15954]
[1778416444090,53.13,80915.28,0.0,-0.00574,0.0,1.16057]
[1778416449125,53.13,80908.05,0.0,-0.00577,0.0,1.1661]
[1778416454160,53.13,80909.28,0.0,-0.00577,0.0,1.16516]
[1778416459195,53.13,80908.67,0.0,-0.00577,0.0,1.16562]
[1778416464230,53.13,80891.05,0.0,-0.00585,0.0,1.17919]
[1778416469265,53.13,80900.94,0.0,-0.0058,0.0,1.17156]
[1778416474300,53.13,80899.76,0.0,-0.0058,0.0,1.17142]
[1778416479335,53.13,80899.74,0.0,-0.0058,0.0,1.17143]
[1778416484372,53.13,80900.07,0.0,-0.0058,0.0,1.17118]
[1778416489405,53.13,80896.92,0.0,-0.00581,0.0,1.17361]
[1778416494440,53.13,80895.76,0.0,-0.00582,0.0,1.1745]
[1778416500482,53.13,80892.37,0.0,-0.00583,0.0,1.17712]
[1778416501916,53.13,80892.37,0.0,-0.00583,0.0,1.17712]
[1778416507531,53.13,80880.41,0.0,-0.00589,0.0,1.18639]
[1778416513332,53.13,80889.58,0.0,-0.00585,0.0,1.17928]
[1778416518608,53.13,80884.97,0.0,-0.00587,0.0,1.18285]
[1778416526667,53.13,80884.8,0.0,-0.00587,0.0,1.18298]
[1778416531703,53.13,80880.46,0.0,-0.00588,0.0,1.18529]
[1778416536738,53.13,80880.62,0.0,-0.00588,0.0,1.18517]
[1778416542780,53.13,80870.07,0.0,-0.00593,0.0,1.1934]
[1778416547815,53.13,80876.07,0.0,-0.0059,0.0,1.18871]
[1778416552850,53.13,80877.37,0.0,-0.0059,0.0,1.1877]
[1778416557885,53.13,80878.64,0.0,-0.00589,0.0,1.18671]
[1778416562920,53.13,80877.6,0.0,-0.0059,0.0,1.18752]
[1778416567956,53.13,80876.23,0.0,-0.0059,0.0,1.18859]
[1778416572991,53.13,80877.03,0.0,-0.0059,0.0,1.18796]
[1778416578027,53.13,80883.51,0.0,-0.00587,0.0,1.18292]
[1778416583062,53.13,80885.36,0.0,-0.00586,0.0,1.18149]
[1778416588100,53.13,80890.36,0.0,-0.00584,0.0,1.17762]
[1778416593136,53.13,80889.54,0.0,-0.00584,0.0,1.1772]
[1778416598170,53.13,80892.84,0.0,-0.00582,0.0,1.17465]
[1778416603205,53.13,80893.33,0.0,-0.00582,0.0,1.17427]
[1778416609247,53.13,80892.06,0.0,-0.00583,0.0,1.17525]
[1778416614282,53.13,80892.01,0.0,-0.00583,0.0,1.17529]
[1778416621331,53.13,80892.16,0.0,-0.00583,0.0,1.17517]
[1778416626366,53.13,80889.83,0.0,-0.00584,0.0,1.17697]
[1778416631401,53.13,80887.18,0.0,-0.00585,0.0,1.17902]
[1778416636436,53.13,80890.93,0.0,-0.00583,0.0,1.17612]
[1778416643485,53.13,80893.69,0.0,-0.00582,0.0,1.17399]
[1778416648523,53.13,80891.46,0.0,-0.00583,0.0,1.17571]
[1778416654566,53.13,80891.53,0.0,-0.00582,0.0,1.17461]
[1778416660607,53.13,80892.71,0.0,-0.00582,0.0,1.1737]
[1778416666649,53.13,80892.82,0.0,-0.00582,0.0,1.17361]
[1778416671684,53.13,80889.61,0.0,-0.00583,0.0,1.17609]
[1778416677726,53.13,80889.85,0.0,-0.00583,0.0,1.1759]
[1778416682761,53.13,80889.41,0.0,-0.00583,0.0,1.17624]
[1778416687796,53.13,80887.47,0.0,-0.00584,0.0,1.17774]
[1778416692831,53.13,80888.3,0.0,-0.00584,0.0,1.1771]
[1778416697866,53.13,80888.68,0.0,-0.00584,0.0,1.17681]
[1778416703908,53.13,80888.39,0.0,-0.00584,0.0,1.17703]
[1778416708943,53.13,80882.82,0.0,-0.00586,0.0,1.18134]
[1778416713979,53.13,80881.95,0.0,-0.00586,0.0,1.18096]
[1778416719013,53.13,80881.38,0.0,-0.00586,0.0,1.1814]
[1778416724048,53.13,80882.33,0.0,-0.00586,0.0,1.18067]
[1778416729083,53.13,80883.4,0.0,-0.00585,0.0,1.17984]
[1778416735129,53.13,80882.98,0.0,-0.00586,0.0,1.18016]
[1778416742179,53.13,80880.68,0.0,-0.00587,0.0,1.18195]
[1778416747214,53.13,80881.2,0.0,-0.00586,0.0,1.18154]
[1778416752249,53.13,80877.55,0.0,-0.00588,0.0,1.18438]
[1778416758291,53.13,80876.64,0.0,-0.00588,0.0,1.18509]
[1778416763326,53.13,80877.49,0.0,-0.00588,0.0,1.18442]
[1778416768361,53.13,80881.4,0.0,-0.00586,0.0,1.18139]
[1778416773396,53.13,80881.65,0.0,-0.00586,0.0,1.18014]
[1778416779438,53.13,80882.05,0.0,-0.00586,0.0,1.17983]
[1778416784474,53.13,80884.23,0.0,-0.00585,0.0,1.17814]
[1778416789509,53.13,80892.5,0.0,-0.00581,0.0,1.17175]
[1778416793044,53.13,80896.26,0.0,-0.00579,0.0,1.16886]
[1778416798572,53.13,80912.41,0.0,-0.00572,0.0,1.1565]
[1778416805622,53.13,80912.36,0.0,-0.00572,0.0,1.15654]
[1778416810656,53.13,80912.53,0.0,-0.00572,0.0,1.15641]
[1778416815691,53.13,80912.49,0.0,-0.00572,0.0,1.15644]
[1778416823747,53.13,80912.84,0.0,-0.00572,0.0,1.15617]
[1778416828782,53.13,80912.51,0.0,-0.00572,0.0,1.15643]
[1778416834824,53.13,80913.0,0.0,-0.00571,0.0,1.15501]
[1778416841873,53.13,80913.0,0.0,-0.00571,0.0,1.15501]
[1778416847915,53.13,80912.94,0.0,-0.00572,0.0,1.15506]
[1778416852950,53.13,80912.73,0.0,-0.00572,0.0,1.15522]
[1778416857985,53.13,80909.02,0.0,-0.00573,0.0,1.15804]
[1778416864027,53.13,80909.08,0.0,-0.00573,0.0,1.158]
[1778416869062,53.13,80903.36,0.0,-0.00576,0.0,1.16237]
[1778416874097,53.13,80901.58,0.0,-0.00576,0.0,1.16373]
[1778416879132,53.13,80909.91,0.0,-0.00573,0.0,1.15737]
[1778416884167,53.13,80910.13,0.0,-0.00573,0.0,1.1572]
[1778416889202,53.13,80909.71,0.0,-0.00573,0.0,1.15752]
[1778416894238,53.13,80908.31,0.0,-0.00573,0.0,1.15754]
[1778416899272,53.13,80908.26,0.0,-0.00573,0.0,1.15758]
[1778416904307,53.13,80908.74,0.0,-0.00573,0.0,1.15721]
[1778416910349,53.13,80909.5,0.0,-0.00572,0.0,1.15664]
[1778416917398,53.13,80908.84,0.0,-0.00573,0.0,1.15714]
[1778416922433,53.13,80908.87,0.0,-0.00573,0.0,1.15712]
[1778416927468,53.13,80909.51,0.0,-0.00572,0.0,1.15663]
[1778416934518,53.13,80909.76,0.0,-0.00572,0.0,1.15644]
[1778416939553,53.13,80910.5,0.0,-0.00572,0.0,1.15587]
[1778416945595,53.13,80911.39,0.0,-0.00572,0.0,1.1552]
[1778416957679,53.13,80911.18,0.0,-0.00571,0.0,1.15431]
[1778416965735,53.13,80911.04,0.0,-0.00571,0.0,1.15442]
[1778416972785,53.13,80911.64,0.0,-0.00571,0.0,1.15397]
[1778416977820,53.13,80911.49,0.0,-0.00571,0.0,1.15408]
[1778416986883,53.13,80911.46,0.0,-0.00571,0.0,1.1541]
[1778416992925,53.13,80911.73,0.0,-0.00571,0.0,1.1539]
[1778416997960,53.13,80911.07,0.0,-0.00571,0.0,1.1544]
[1778417002995,53.13,80907.06,0.0,-0.00573,0.0,1.15745]
[1778417008030,53.13,80904.73,0.0,-0.00574,0.0,1.15923]
[1778417013065,53.13,80905.38,0.0,-0.00573,0.0,1.15769]
[1778417019107,53.13,80907.01,0.0,-0.00573,0.0,1.15645]
[1778417028581,53.13,80906.63,0.0,-0.00573,0.0,1.15674]
[1778417034212,53.13,80906.94,0.0,-0.00573,0.0,1.1565]
[1778417039247,53.13,80906.75,0.0,-0.00573,0.0,1.15665]
[1778417044282,53.13,80906.86,0.0,-0.00573,0.0,1.15656]
[1778417050325,53.13,80907.57,0.0,-0.00572,0.0,1.15602]
[1778417055360,53.13,80908.22,0.0,-0.00572,0.0,1.15553]
[1778417060395,53.13,80908.78,0.0,-0.00572,0.0,1.1551]
[1778417067444,53.13,80909.0,0.0,-0.00572,0.0,1.15493]
[1778417075500,53.13,80909.46,0.0,-0.00571,0.0,1.15354]
[1778417080535,53.13,80908.78,0.0,-0.00571,0.0,1.15406]
[1778417085571,53.13,80908.85,0.0,-0.00571,0.0,1.15401]
[1778417090606,53.13,80912.54,0.0,-0.0057,0.0,1.1512]
[1778417096648,53.13,80912.63,0.0,-0.0057,0.0,1.15113]
[1778417101684,53.13,80912.82,0.0,-0.0057,0.0,1.15099]
[1778417106719,53.13,80912.83,0.0,-0.0057,0.0,1.15098]
[1778417111754,53.13,80914.95,0.0,-0.00569,0.0,1.14937]
[1778417116789,53.13,80914.95,0.0,-0.00569,0.0,1.14937]
[1778417121824,53.13,80915.18,0.0,-0.00569,0.0,1.1492]
[1778417126859,53.13,80916.05,0.0,-0.00568,0.0,1.14854]
[1778417131894,53.13,80916.24,0.0,-0.00568,0.0,1.14736]
[1778417136929,53.13,80919.53,0.0,-0.00566,0.0,1.14487]
[1778417141964,53.13,80919.25,0.0,-0.00566,0.0,1.14508]
[1778417146999,53.13,80919.68,0.0,-0.00566,0.0,1.14476]
[1778417152044,53.13,80920.27,0.0,-0.00566,0.0,1.14431]
[1778417158086,53.13,80920.42,0.0,-0.00566,0.0,1.1442]
[1778417163121,53.13,80921.56,0.0,-0.00565,0.0,1.14334]
[1778417168156,53.13,80934.58,0.0,-0.0056,0.0,1.13354]
[1778417173192,53.13,80934.25,0.0,-0.0056,0.0,1.13379]
[1778417178228,53.13,80935.6,0.0,-0.00559,0.0,1.13278]
[1778417184270,53.13,80927.22,0.0,-0.00563,0.0,1.13907]
[1778417189305,53.13,80928.05,0.0,-0.00563,0.0,1.13845]
[1778417194340,53.13,80929.66,0.0,-0.00561,0.0,1.13621]
[1778417200382,53.13,80929.83,0.0,-0.00561,0.0,1.13608]
[1778417205417,53.13,80930.1,0.0,-0.00561,0.0,1.13588]
[1778417210452,53.13,80926.81,0.0,-0.00563,0.0,1.13835]
[1778417216494,53.13,80919.78,0.0,-0.00566,0.0,1.14365]
[1778417221529,53.13,80916.18,0.0,-0.00567,0.0,1.14637]
[1778417226564,53.13,80914.77,0.0,-0.00568,0.0,1.14743]
[1778417231599,53.13,80903.69,0.0,-0.00572,0.0,1.15585]
[1778417236634,53.13,80907.7,0.0,-0.00571,0.0,1.1528]
[1778417241669,53.13,80918.66,0.0,-0.00566,0.0,1.14449]
[1778417246704,53.13,80921.01,0.0,-0.00565,0.0,1.14272]
[1778417251739,53.13,80920.94,0.0,-0.00565,0.0,1.14174]
[1778417261809,53.13,80920.29,0.0,-0.00565,0.0,1.14223]
[1778417268858,53.13,80920.68,0.0,-0.00565,0.0,1.14193]
[1778417281949,53.13,80920.79,0.0,-0.00565,0.0,1.14185]
[1778417286984,53.13,80920.72,0.0,-0.00565,0.0,1.1419]
[1778417292019,53.13,80910.05,0.0,-0.00569,0.0,1.14997]
[1778417297054,53.13,80908.92,0.0,-0.0057,0.0,1.15083]
[1778417302089,53.13,80906.91,0.0,-0.00571,0.0,1.15236]
[1778417307124,53.13,80909.15,0.0,-0.0057,0.0,1.15066]
[1778417312159,53.13,80910.04,0.0,-0.00569,0.0,1.14894]
[1778417317195,53.13,80909.33,0.0,-0.00569,0.0,1.14948]
[1778417322230,53.13,80908.43,0.0,-0.00569,0.0,1.15016]
[1778417327267,53.13,80907.72,0.0,-0.0057,0.0,1.1507]
[1778417332302,53.13,80911.34,0.0,-0.00568,0.0,1.14796]
[1778417337337,53.13,80919.49,0.0,-0.00565,0.0,1.1418]
[1778417342373,53.13,80919.18,0.0,-0.00565,0.0,1.14203]
[1778417347408,53.13,80920.78,0.0,-0.00564,0.0,1.14082]
[1778417352443,53.13,80922.49,0.0,-0.00563,0.0,1.13953]
[1778417357478,53.13,80922.87,0.0,-0.00563,0.0,1.13925]
[1778417363520,53.13,80922.88,0.0,-0.00563,0.0,1.13924]
[1778417369562,53.13,80923.0,0.0,-0.00563,0.0,1.13915]
[1778417374597,53.13,80923.07,0.0,-0.00563,0.0,1.13807]
[1778417379632,53.13,80922.07,0.0,-0.00563,0.0,1.13882]
[1778417384669,53.13,80929.3,0.0,-0.0056,0.0,1.13339]
[1778417389702,53.13,80934.4,0.0,-0.00558,0.0,1.12957]
[1778417395744,53.13,80923.81,0.0,-0.00562,0.0,1.13751]
[1778417400779,53.13,80906.29,0.0,-0.0057,0.0,1.15075]
[1778417405814,53.13,80907.15,0.0,-0.00569,0.0,1.1501]
[1778417410849,53.13,80911.62,0.0,-0.00568,0.0,1.14671]
[1778417415884,53.13,80911.9,0.0,-0.00567,0.0,1.1465]
[1778417420919,53.13,80913.33,0.0,-0.00567,0.0,1.14541]
[1778417425954,53.13,80914.39,0.0,-0.00566,0.0,1.14461]
[1778417431996,53.13,80917.11,0.0,-0.00565,0.0,1.14152]
[1778417437031,53.13,80917.7,0.0,-0.00564,0.0,1.14108]
[1778417442066,53.13,80916.72,0.0,-0.00565,0.0,1.14182]
[1778417447105,53.13,80915.95,0.0,-0.00565,0.0,1.1424]
[1778417454154,53.13,80914.47,0.0,-0.00566,0.0,1.14352]
[1778417461203,53.13,80914.64,0.0,-0.00566,0.0,1.14339]
[1778417466333,53.13,80907.75,0.0,-0.00569,0.0,1.1486]
[1778417476309,53.13,80906.8,0.0,-0.00569,0.0,1.14932]
[1778417482351,53.13,80906.74,0.0,-0.00569,0.0,1.14937]
[1778417488393,53.13,80906.83,0.0,-0.00569,0.0,1.1493]
[1778417495229,53.13,80906.83,0.0,-0.00569,0.0,1.1493]
[1778417501484,53.13,80906.73,0.0,-0.00569,0.0,1.14834]
[1778417506519,53.13,80906.93,0.0,-0.00569,0.0,1.14818]
[1778417511733,53.13,80906.76,0.0,-0.00569,0.0,1.14831]
[1778417524653,53.13,80906.69,0.0,-0.00569,0.0,1.14837]
[1778417536738,53.13,80906.87,0.0,-0.00569,0.0,1.14823]
[1778417541773,53.13,80906.83,0.0,-0.00569,0.0,1.14826]
[1778417546810,53.13,80907.81,0.0,-0.00568,0.0,1.14752]
[1778417551845,53.13,80908.79,0.0,-0.00567,0.0,1.14574]
[1778417558894,53.13,80909.29,0.0,-0.00567,0.0,1.14536]
[1778417572995,53.13,80909.13,0.0,-0.00567,0.0,1.14548]
[1778417579222,53.13,80909.2,0.0,-0.00567,0.0,1.14543]
[1778417593134,53.13,80910.19,0.0,-0.00567,0.0,1.14468]
[1778417598170,53.13,80910.91,0.0,-0.00566,0.0,1.14413]
[1778417603205,53.13,80910.77,0.0,-0.00566,0.0,1.14424]
[1778417608240,53.13,80911.45,0.0,-0.00566,0.0,1.14373]
[1778417613275,53.13,80911.68,0.0,-0.00566,0.0,1.14252]
[1778417618310,53.13,80911.5,0.0,-0.00566,0.0,1.14265]
[1778417624352,53.13,80911.66,0.0,-0.00566,0.0,1.14253]
[1778417631401,53.13,80911.61,0.0,-0.00566,0.0,1.14257]
[1778417636436,53.13,80911.64,0.0,-0.00566,0.0,1.14255]
[1778417643486,53.13,80911.58,0.0,-0.00566,0.0,1.14259]
[1778417651543,53.13,80911.51,0.0,-0.00566,0.0,1.14264]
[1778417663627,53.13,80911.56,0.0,-0.00566,0.0,1.14261]
[1778417671683,53.13,80911.23,0.0,-0.00565,0.0,1.14182]
[1778417677725,53.13,80911.27,0.0,-0.00565,0.0,1.14179]
[1778417686788,53.13,80911.42,0.0,-0.00565,0.0,1.14168]
[1778417691823,53.13,80911.23,0.0,-0.00565,0.0,1.14182]
[1778417701894,53.13,80909.27,0.0,-0.00566,0.0,1.1433]
[1778417710956,53.13,80909.27,0.0,-0.00566,0.0,1.1433]
[1778417715991,53.13,80908.97,0.0,-0.00566,0.0,1.14353]
[1778417723045,53.13,80908.46,0.0,-0.00566,0.0,1.14391]
[1778417731101,53.13,80908.39,0.0,-0.00566,0.0,1.14293]
[1778417736136,53.13,80907.7,0.0,-0.00566,0.0,1.14345]
[1778417742178,53.13,80906.82,0.0,-0.00567,0.0,1.14412]
[1778417748220,53.13,80905.95,0.0,-0.00567,0.0,1.14477]
[1778417753255,53.13,80905.97,0.0,-0.00567,0.0,1.14476]
[1778417773396,53.13,80905.97,0.0,-0.00567,0.0,1.14476]
[1778417778431,53.13,80904.84,0.0,-0.00567,0.0,1.14561]
[1778417783466,53.13,80905.01,0.0,-0.00567,0.0,1.14549]
[1778417794544,53.13,80905.16,0.0,-0.00567,0.0,1.14433]
[1778417800586,53.13,80905.23,0.0,-0.00567,0.0,1.14428]
[1778417805621,53.13,80909.07,0.0,-0.00565,0.0,1.14138]
[1778417811663,53.13,80909.29,0.0,-0.00565,0.0,1.14121]
[1778417822740,53.13,80909.18,0.0,-0.00565,0.0,1.1413]
[1778417828782,53.13,80908.04,0.0,-0.00566,0.0,1.14216]
[1778417838852,53.13,80907.89,0.0,-0.00566,0.0,1.14227]
[1778417849929,53.13,80907.99,0.0,-0.00566,0.0,1.1422]
[1778417856978,53.13,80907.42,0.0,-0.00565,0.0,1.14159]
[1778417863021,53.13,80898.27,0.0,-0.00569,0.0,1.14852]
[1778417868056,53.13,80898.6,0.0,-0.00569,0.0,1.14827]
[1778417878127,53.13,80898.63,0.0,-0.00569,0.0,1.14824]
[1778417886183,53.13,80898.16,0.0,-0.00569,0.0,1.1486]
[1778417893234,53.13,80898.33,0.0,-0.00569,0.0,1.14847]
[1778417900676,53.13,80898.37,0.0,-0.00569,0.0,1.14844]
[1778417915393,53.13,80898.37,0.0,-0.00569,0.0,1.1474]
[1778417925464,53.13,80898.37,0.0,-0.00569,0.0,1.1474]
[1778417933520,53.13,80897.93,0.0,-0.00569,0.0,1.14773]
[1778417938555,53.13,80898.07,0.0,-0.00569,0.0,1.14763]
[1778417943590,53.13,80897.97,0.0,-0.00569,0.0,1.1477]
[1778417949632,53.13,80898.04,0.0,-0.00569,0.0,1.14765]
[1778417954667,53.13,80893.71,0.0,-0.00571,0.0,1.15094]
[1778417959702,53.13,80893.76,0.0,-0.00571,0.0,1.1509]
[1778417965744,53.13,80893.62,0.0,-0.00571,0.0,1.15101]
[1778417970779,53.13,80897.72,0.0,-0.00569,0.0,1.14789]
[1778417975814,53.13,80898.74,0.0,-0.00568,0.0,1.14608]
[1778417980849,53.13,80899.92,0.0,-0.00568,0.0,1.14519]
[1778417985884,53.13,80906.61,0.0,-0.00565,0.0,1.14013]
[1778417990919,53.13,80907.12,0.0,-0.00565,0.0,1.13975]
[1778417995955,53.13,80922.86,0.0,-0.00558,0.0,1.12793]
[1778418000990,53.13,80917.07,0.0,-0.0056,0.0,1.13226]
[1778418006027,53.13,80914.58,0.0,-0.00561,0.0,1.13413]
[1778418011063,53.13,80914.13,0.0,-0.00562,0.0,1.13447]
[1778418016097,53.13,80903.87,0.0,-0.00566,0.0,1.1422]
[1778418021132,53.13,80892.09,0.0,-0.00571,0.0,1.15113]
[1778418026167,53.13,80892.09,0.0,-0.00571,0.0,1.15113]
[1778418031202,53.13,80902.14,0.0,-0.00566,0.0,1.14247]
[1778418036237,53.13,80902.72,0.0,-0.00566,0.0,1.14203]
[1778418041272,53.13,80905.1,0.0,-0.00565,0.0,1.14023]
[1778418047314,53.13,80905.07,0.0,-0.00565,0.0,1.14026]
[1778418052349,53.13,80905.86,0.0,-0.00565,0.0,1.13966]
[1778418057384,53.13,80899.18,0.0,-0.00567,0.0,1.14471]
[1778418062419,53.13,80901.4,0.0,-0.00566,0.0,1.14303]
[1778418067455,53.13,80905.18,0.0,-0.00565,0.0,1.14017]
[1778418072491,53.13,80904.76,0.0,-0.00565,0.0,1.14049]
[1778418080547,53.13,80904.79,0.0,-0.00565,0.0,1.14047]
[1778418085582,53.13,80903.82,0.0,-0.00565,0.0,1.1412]
[1778418090617,53.13,80903.7,0.0,-0.00565,0.0,1.14129]
[1778418095652,53.13,80903.86,0.0,-0.00565,0.0,1.14013]
[1778418100687,53.13,80903.56,0.0,-0.00565,0.0,1.14036]
[1778418105722,53.13,80903.83,0.0,-0.00565,0.0,1.14016]
[1778418110757,53.13,80904.72,0.0,-0.00565,0.0,1.13948]
[1778418116799,53.13,80905.3,0.0,-0.00564,0.0,1.13905]
[1778418124855,53.13,80905.33,0.0,-0.00564,0.0,1.13902]
[1778418129890,53.13,80906.93,0.0,-0.00564,0.0,1.13782]
[1778418134926,53.13,80915.36,0.0,-0.0056,0.0,1.13149]
[1778418139961,53.13,80916.4,0.0,-0.0056,0.0,1.13071]
[1778418144996,53.13,80919.37,0.0,-0.00558,0.0,1.12848]
[1778418150031,53.13,80926.11,0.0,-0.00555,0.0,1.12345]
[1778418155066,53.13,80921.92,0.0,-0.00557,0.0,1.12555]
[1778418160101,53.13,80920.75,0.0,-0.00557,0.0,1.12642]
[1778418167150,53.13,80914.95,0.0,-0.0056,0.0,1.13076]
[1778418172186,53.13,80912.72,0.0,-0.00561,0.0,1.13243]
[1778418178228,53.13,80905.83,0.0,-0.00564,0.0,1.13761]
[1778418183263,53.13,80905.27,0.0,-0.00564,0.0,1.13804]
[1778418190767,53.13,80905.73,0.0,-0.00564,0.0,1.13769]
[1778418196354,53.13,80905.97,0.0,-0.00564,0.0,1.13751]
[1778418201389,53.13,80899.73,0.0,-0.00566,0.0,1.14222]
[1778418206424,53.13,80898.89,0.0,-0.00567,0.0,1.14285]
[1778418212466,53.13,80906.57,0.0,-0.00563,0.0,1.13602]
[1778418219515,53.13,80905.8,0.0,-0.00563,0.0,1.1366]
[1778418224551,53.13,80905.71,0.0,-0.00563,0.0,1.13667]
[1778418229586,53.13,80905.73,0.0,-0.00563,0.0,1.13665]
[1778418234621,53.13,80904.52,0.0,-0.00564,0.0,1.13757]
[1778418239658,53.13,80906.5,0.0,-0.00563,0.0,1.13608]
[1778418244694,53.13,80907.0,0.0,-0.00563,0.0,1.1357]
[1778418249737,53.13,80903.28,0.0,-0.00564,0.0,1.1385]
[1778418254772,53.13,80900.56,0.0,-0.00565,0.0,1.14055]
[1778418259807,53.13,80900.41,0.0,-0.00565,0.0,1.14067]
[1778418264842,53.13,80901.54,0.0,-0.00565,0.0,1.13981]
[1778418274912,53.13,80901.68,0.0,-0.00564,0.0,1.13867]
[1778418281961,53.13,80901.43,0.0,-0.00564,0.0,1.13886]
[1778418286996,53.13,80902.5,0.0,-0.00564,0.0,1.13805]
[1778418292034,53.13,80903.55,0.0,-0.00564,0.0,1.13726]
[1778418297069,53.13,80903.48,0.0,-0.00564,0.0,1.13731]
[1778418302104,53.13,80903.52,0.0,-0.00564,0.0,1.13728]
[1778418310160,53.13,80903.27,0.0,-0.00564,0.0,1.13747]
[1778418315195,53.13,80904.39,0.0,-0.00563,0.0,1.13663]
[1778418320230,53.13,80905.57,0.0,-0.00563,0.0,1.13574]
[1778418325265,53.13,80905.53,0.0,-0.00563,0.0,1.13577]
[1778418333321,53.13,80905.21,0.0,-0.00562,0.0,1.13498]
[1778418338356,53.13,80908.77,0.0,-0.00561,0.0,1.1323]
[1778418345405,53.13,80909.02,0.0,-0.00561,0.0,1.13212]
[1778418352455,53.13,80910.95,0.0,-0.0056,0.0,1.13067]
[1778418358497,53.13,80910.64,0.0,-0.0056,0.0,1.1309]
[1778418363532,53.13,80910.79,0.0,-0.0056,0.0,1.13079]
[1778418371588,53.13,80911.38,0.0,-0.0056,0.0,1.13035]
[1778418374609,53.13,80890.4,0.0,-0.00569,0.0,1.14616]
[1778418380651,53.13,80890.78,0.0,-0.00569,0.0,1.14587]
[1778418385686,53.13,80883.78,0.0,-0.00572,0.0,1.15119]
[1778418390721,53.13,80882.44,0.0,-0.00572,0.0,1.15221]
[1778418395756,53.13,80882.44,0.0,-0.00572,0.0,1.15117]
[1778418402805,53.13,80881.76,0.0,-0.00572,0.0,1.15168]
[1778418407843,53.13,80880.2,0.0,-0.00573,0.0,1.15287]
[1778418414892,53.13,80879.71,0.0,-0.00573,0.0,1.15325]
[1778418419927,53.13,80879.55,0.0,-0.00573,0.0,1.15337]
[1778418424962,53.13,80876.13,0.0,-0.00574,0.0,1.15598]
[1778418429997,53.13,80875.78,0.0,-0.00575,0.0,1.15625]
[1778418435033,53.13,80873.27,0.0,-0.00576,0.0,1.15817]
[1778418440068,53.13,80863.99,0.0,-0.0058,0.0,1.16528]
[1778418447117,53.13,80864.58,0.0,-0.00579,0.0,1.16483]
[1778418452152,53.13,80868.44,0.0,-0.00577,0.0,1.16082]
[1778418457187,53.13,80870.4,0.0,-0.00576,0.0,1.15931]
[1778418462222,53.13,80869.5,0.0,-0.00577,0.0,1.16]
[1778418467257,53.13,80868.38,0.0,-0.00577,0.0,1.16086]
[1778418474306,53.13,80869.21,0.0,-0.00577,0.0,1.16022]
[1778418481355,53.13,80870.52,0.0,-0.00576,0.0,1.15922]
[1778418487398,53.13,80884.63,0.0,-0.0057,0.0,1.14846]
[1778418492434,53.13,80884.66,0.0,-0.0057,0.0,1.14844]
[1778418506533,53.13,80884.74,0.0,-0.0057,0.0,1.14837]
[1778418511571,53.13,80894.05,0.0,-0.00566,0.0,1.14028]
[1778418516606,53.13,80914.32,0.0,-0.00557,0.0,1.12506]
[1778418521641,53.13,80914.02,0.0,-0.00557,0.0,1.12529]
[1778418527683,53.13,80914.94,0.0,-0.00557,0.0,1.1246]
[1778418533725,53.13,80914.09,0.0,-0.00557,0.0,1.12523]
[1778418538760,53.13,80913.98,0.0,-0.00557,0.0,1.12532]
[1778418543795,53.13,80914.19,0.0,-0.00557,0.0,1.12516]
[1778418548830,53.13,80918.27,0.0,-0.00555,0.0,1.12212]
[1778418553865,53.13,80918.27,0.0,-0.00555,0.0,1.12212]
[1778418559349,53.13,80918.62,0.0,-0.00555,0.0,1.12186]
[1778418564942,53.13,80907.41,0.0,-0.0056,0.0,1.13023]
[1778418569979,53.13,80905.14,0.0,-0.00561,0.0,1.13193]
[1778418575012,53.13,80905.25,0.0,-0.0056,0.0,1.13082]
[1778418581054,53.13,80905.17,0.0,-0.0056,0.0,1.13088]
[1778418590117,53.13,80905.0,0.0,-0.0056,0.0,1.13101]
[1778418595152,53.13,80905.21,0.0,-0.0056,0.0,1.13085]
[1778418601194,53.13,80906.08,0.0,-0.0056,0.0,1.1302]
[1778418604205,53.13,80906.08,0.0,-0.0056,0.0,1.1302]
[1778418614285,53.13,80905.63,0.0,-0.0056,0.0,1.13053]
[1778418619320,53.13,80906.63,0.0,-0.0056,0.0,1.12979]
[1778418626369,53.13,80905.99,0.0,-0.0056,0.0,1.13026]
[1778418632413,53.13,80909.56,0.0,-0.00558,0.0,1.12656]
[1778418637446,53.13,80911.17,0.0,-0.00557,0.0,1.12536]
[1778418646509,53.13,80908.87,0.0,-0.00558,0.0,1.12708]
[1778418651544,53.13,80909.39,0.0,-0.00558,0.0,1.12669]
[1778418656579,53.13,80910.05,0.0,-0.00558,0.0,1.1262]
[1778418661614,53.13,80910.01,0.0,-0.00558,0.0,1.12623]
[1778418666649,53.13,80909.46,0.0,-0.00558,0.0,1.12664]
[1778418676720,53.13,80911.39,0.0,-0.00557,0.0,1.1252]
[1778418681756,53.13,80912.13,0.0,-0.00557,0.0,1.12464]
[1778418686791,53.13,80911.5,0.0,-0.00557,0.0,1.12511]
[1778418692833,53.13,80911.46,0.0,-0.00557,0.0,1.12412]
[1778418697868,53.13,80911.58,0.0,-0.00557,0.0,1.12403]
[1778418703916,53.13,80911.44,0.0,-0.00557,0.0,1.12413]
[1778418708951,53.13,80904.6,0.0,-0.0056,0.0,1.12924]
[1778418713987,53.13,80900.59,0.0,-0.00561,0.0,1.13225]
[1778418721036,53.13,80900.03,0.0,-0.00562,0.0,1.13267]
[1778418727078,53.13,80899.78,0.0,-0.00562,0.0,1.13286]
[1778418732114,53.13,80898.5,0.0,-0.00562,0.0,1.13382]
[1778418737148,53.13,80897.54,0.0,-0.00563,0.0,1.13454]
[1778418750239,53.13,80897.4,0.0,-0.00563,0.0,1.13465]
[1778418755274,53.13,80897.44,0.0,-0.00562,0.0,1.13359]
[1778418762324,53.13,80898.85,0.0,-0.00562,0.0,1.13253]
[1778418767359,53.13,80898.88,0.0,-0.00562,0.0,1.1325]
[1778418772394,53.13,80906.54,0.0,-0.00558,0.0,1.12676]
[1778418778436,53.13,80905.59,0.0,-0.00559,0.0,1.12747]
[1778418785485,53.13,80905.44,0.0,-0.00559,0.0,1.12759]
[1778418792534,53.13,80906.57,0.0,-0.00558,0.0,1.12674]
[1778418806632,53.13,80906.98,0.0,-0.00558,0.0,1.12643]
[1778418811667,53.13,80911.88,0.0,-0.00556,0.0,1.12175]
[1778418816702,53.13,80912.58,0.0,-0.00555,0.0,1.12123]
[1778418821737,53.13,80911.24,0.0,-0.00556,0.0,1.12223]
[1778418826772,53.13,80911.36,0.0,-0.00556,0.0,1.12214]
[1778418833821,53.13,80910.88,0.0,-0.00556,0.0,1.12249]
[1778418838856,53.13,80910.97,0.0,-0.00556,0.0,1.12243]
[1778418846912,53.13,80911.18,0.0,-0.00556,0.0,1.12227]
[1778418851947,53.13,80910.69,0.0,-0.00556,0.0,1.12264]
[1778418856982,53.13,80911.4,0.0,-0.00556,0.0,1.12211]
[1778418865038,53.13,80914.14,0.0,-0.00555,0.0,1.12007]
[1778418871080,53.13,80926.49,0.0,-0.00549,0.0,1.10989]
[1778418876116,53.13,80932.92,0.0,-0.00546,0.0,1.10515]
[1778418881151,53.13,80933.31,0.0,-0.00546,0.0,1.10486]
[1778418886186,53.13,80933.34,0.0,-0.00546,0.0,1.10484]
[1778418891221,53.13,80932.03,0.0,-0.00547,0.0,1.1058]
[1778418896256,53.13,80925.95,0.0,-0.00549,0.0,1.11029]
[1778418901291,53.13,80913.86,0.0,-0.00554,0.0,1.11925]
[1778418906326,53.13,80914.45,0.0,-0.00554,0.0,1.11881]
[1778418913378,53.13,80914.09,0.0,-0.00554,0.0,1.11908]
[1778418918413,53.13,80913.6,0.0,-0.00554,0.0,1.11944]
[1778418923448,53.13,80923.14,0.0,-0.0055,0.0,1.11236]
[1778418928483,53.13,80928.33,0.0,-0.00548,0.0,1.10853]
[1778418934525,53.13,80925.5,0.0,-0.00549,0.0,1.1096]
[1778418939257,53.13,80920.45,0.0,-0.00551,0.0,1.11334]
[1778418944595,53.13,80916.4,0.0,-0.00553,0.0,1.11634]
[1778418949630,53.13,80913.85,0.0,-0.00554,0.0,1.11823]
[1778418954665,53.13,80913.97,0.0,-0.00554,0.0,1.11814]
[1778418959700,53.13,80917.04,0.0,-0.00552,0.0,1.11586]
[1778418964735,53.13,80916.48,0.0,-0.00553,0.0,1.11628]
[1778418970777,53.13,80916.41,0.0,-0.00553,0.0,1.11633]
[1778418975812,53.13,80911.81,0.0,-0.00555,0.0,1.11975]
[1778418980847,53.13,80909.58,0.0,-0.00556,0.0,1.12141]
[1778418984964,53.13,80908.69,0.0,-0.00556,0.0,1.12207]
[1778418996959,53.13,80908.94,0.0,-0.00555,0.0,1.12086]
[1778419009044,53.13,80908.7,0.0,-0.00555,0.0,1.12104]
[1778419014099,53.13,80907.05,0.0,-0.00556,0.0,1.12227]
[1778419020141,53.13,80907.09,0.0,-0.00556,0.0,1.12224]
[1778419025176,53.13,80907.15,0.0,-0.00556,0.0,1.12219]
[1778419035246,53.13,80898.44,0.0,-0.0056,0.0,1.1287]
[1778419040281,53.13,80898.92,0.0,-0.0056,0.0,1.12835]
[1778419045316,53.13,80898.31,0.0,-0.0056,0.0,1.1288]
[1778419050351,53.13,80898.45,0.0,-0.0056,0.0,1.1287]
[1778419056393,53.13,80899.91,0.0,-0.00559,0.0,1.12657]
[1778419061428,53.13,80905.85,0.0,-0.00556,0.0,1.12214]
[1778419066463,53.13,80905.32,0.0,-0.00556,0.0,1.12253]
[1778419071498,53.13,80906.0,0.0,-0.00556,0.0,1.12202]
[1778419077540,53.13,80905.91,0.0,-0.00556,0.0,1.12209]
[1778419082575,53.13,80905.94,0.0,-0.00556,0.0,1.12207]
[1778419087610,53.13,80911.3,0.0,-0.00554,0.0,1.11808]
[1778419096673,53.13,80912.47,0.0,-0.00553,0.0,1.11721]
[1778419102715,53.13,80912.36,0.0,-0.00553,0.0,1.11729]
[1778419107750,53.13,80916.07,0.0,-0.00552,0.0,1.11454]
[1778419114799,53.13,80918.22,0.0,-0.0055,0.0,1.11192]
[1778419119834,53.13,80919.26,0.0,-0.0055,0.0,1.11115]
[1778419127890,53.13,80918.66,0.0,-0.0055,0.0,1.1116]
[1778419132925,53.13,80918.69,0.0,-0.0055,0.0,1.11158]
[1778419137960,53.13,80922.69,0.0,-0.00549,0.0,1.10862]
[1778419142995,53.13,80923.89,0.0,-0.00548,0.0,1.10773]
[1778419148030,53.13,80926.47,0.0,-0.00547,0.0,1.10583]
[1778419153065,53.13,80925.53,0.0,-0.00547,0.0,1.10653]
[1778419158100,53.13,80925.62,0.0,-0.00547,0.0,1.10646]
[1778419163135,53.13,80925.74,0.0,-0.00547,0.0,1.10637]
[1778419169177,53.13,80925.83,0.0,-0.00547,0.0,1.1063]
[1778419174212,53.13,80930.77,0.0,-0.00545,0.0,1.10166]
[1778419179247,53.13,80930.88,0.0,-0.00545,0.0,1.10157]
[1778419184282,53.13,80928.5,0.0,-0.00546,0.0,1.10332]
[1778419190324,53.13,80928.5,0.0,-0.00546,0.0,1.10332]
[1778419195359,53.13,80928.43,0.0,-0.00546,0.0,1.10337]
[1778419204422,53.13,80928.43,0.0,-0.00546,0.0,1.10337]
[1778419211471,53.13,80928.99,0.0,-0.00545,0.0,1.10296]
[1778419216506,53.13,80928.38,0.0,-0.00546,0.0,1.10341]
[1778419221541,53.13,80929.08,0.0,-0.00545,0.0,1.1029]
[1778419226576,53.13,80930.35,0.0,-0.00545,0.0,1.10196]
[1778419231611,53.13,80931.09,0.0,-0.00544,0.0,1.10041]
[1778419236646,53.13,80930.71,0.0,-0.00544,0.0,1.10069]
[1778419241681,53.13,80931.06,0.0,-0.00544,0.0,1.10043]
[1778419246718,53.13,80931.3,0.0,-0.00544,0.0,1.10025]
[1778419251753,53.13,80931.25,0.0,-0.00544,0.0,1.10029]
[1778419256788,53.13,80931.12,0.0,-0.00544,0.0,1.10038]
[1778419262832,53.13,80931.2,0.0,-0.00544,0.0,1.10033]
[1778419267866,53.13,80937.78,0.0,-0.00541,0.0,1.09551]
[1778419272901,53.13,80937.87,0.0,-0.00541,0.0,1.09544]
[1778419277936,53.13,80938.62,0.0,-0.00541,0.0,1.09489]
[1778419284985,53.13,80938.98,0.0,-0.00541,0.0,1.09463]
[1778419290021,53.13,80940.03,0.0,-0.0054,0.0,1.09387]
[1778419296063,53.13,80941.84,0.0,-0.00539,0.0,1.09154]
[1778419301098,53.13,80943.12,0.0,-0.00539,0.0,1.0906]
[1778419306133,53.13,80947.27,0.0,-0.00537,0.0,1.08759]
[1778419311168,53.13,80955.12,0.0,-0.00534,0.0,1.0819]
[1778419316203,53.13,80957.29,0.0,-0.00533,0.0,1.08033]
[1778419321239,53.13,80973.98,0.0,-0.00526,0.0,1.06833]
[1778419326274,53.13,80974.4,0.0,-0.00526,0.0,1.06803]
[1778419331309,53.13,80970.45,0.0,-0.00527,0.0,1.07086]
[1778419336344,53.13,80959.1,0.0,-0.00532,0.0,1.07902]
[1778419341379,53.13,80955.0,0.0,-0.00534,0.0,1.08198]
[1778419347421,53.13,80955.04,0.0,-0.00534,0.0,1.08196]
[1778419352877,53.13,80954.74,0.0,-0.00533,0.0,1.08117]
[1778419360512,53.13,80955.54,0.0,-0.00533,0.0,1.08059]
[1778419365260,53.13,80963.6,0.0,-0.0053,0.0,1.07478]
[1778419370582,53.13,80965.44,0.0,-0.00529,0.0,1.07346]
[1778419375617,53.13,80962.89,0.0,-0.0053,0.0,1.07529]
[1778419376451,53.13,80962.89,0.0,-0.0053,0.0,1.07529]
[1778419382667,53.13,80961.12,0.0,-0.00531,0.0,1.07657]
[1778419389718,53.13,80960.86,0.0,-0.00531,0.0,1.07676]
[1778419394753,53.13,80966.15,0.0,-0.00529,0.0,1.07295]
[1778419399788,53.13,80968.36,0.0,-0.00528,0.0,1.07137]
[1778419404823,53.13,80965.3,0.0,-0.00529,0.0,1.07356]
[1778419409867,53.13,80962.85,0.0,-0.0053,0.0,1.07532]
[1778419414903,53.13,80967.61,0.0,-0.00528,0.0,1.07091]
[1778419419938,53.13,80967.98,0.0,-0.00527,0.0,1.07064]
[1778419425980,53.13,80969.35,0.0,-0.00527,0.0,1.06966]
[1778419431015,53.13,80969.43,0.0,-0.00527,0.0,1.06961]
[1778419436051,53.13,80967.19,0.0,-0.00528,0.0,1.07121]
[1778419441086,53.13,80965.52,0.0,-0.00528,0.0,1.07241]
[1778419446123,53.13,80967.95,0.0,-0.00527,0.0,1.07067]
[1778419455184,53.13,80968.13,0.0,-0.00527,0.0,1.07054]
[1778419460219,53.13,80968.58,0.0,-0.00527,0.0,1.07021]
[1778419466261,53.13,80968.49,0.0,-0.00527,0.0,1.07028]
[1778419472303,53.13,80961.61,0.0,-0.0053,0.0,1.07422]
[1778419477338,53.13,80961.99,0.0,-0.00529,0.0,1.07395]
[1778419482373,53.13,80961.98,0.0,-0.00529,0.0,1.07396]
[1778419487408,53.13,80960.57,0.0,-0.0053,0.0,1.07497]
[1778419493450,53.13,80959.39,0.0,-0.0053,0.0,1.07582]
[1778419498485,53.13,80959.25,0.0,-0.00531,0.0,1.07592]
[1778419505534,53.13,80957.64,0.0,-0.00531,0.0,1.07708]
[1778419511577,53.13,80953.11,0.0,-0.00533,0.0,1.08035]
[1778419518630,53.13,80952.92,0.0,-0.00533,0.0,1.08048]
[1778419525679,53.13,80952.35,0.0,-0.00533,0.0,1.0809]
[1778419530714,53.13,80952.3,0.0,-0.00533,0.0,1.08093]
[1778419533979,53.13,80952.3,0.0,-0.00533,0.0,1.08093]
[1778419542798,53.13,80955.95,0.0,-0.00531,0.0,1.0773]
[1778419548840,53.13,80955.88,0.0,-0.00531,0.0,1.07735]
[1778419553879,53.13,80955.7,0.0,-0.00532,0.0,1.07748]
[1778419561935,53.13,80956.56,0.0,-0.00531,0.0,1.07686]
[1778419566970,53.13,80962.62,0.0,-0.00529,0.0,1.0725]
[1778419572009,53.13,80962.48,0.0,-0.00529,0.0,1.0726]
[1778419577042,53.13,80970.22,0.0,-0.00526,0.0,1.06705]
[1778419584091,53.13,80970.18,0.0,-0.00526,0.0,1.06708]
[1778419589126,53.13,80971.26,0.0,-0.00525,0.0,1.06631]
[1778419594161,53.13,80971.48,0.0,-0.00525,0.0,1.06516]
[1778419599196,53.13,80972.02,0.0,-0.00524,0.0,1.06478]
[1778419605238,53.13,80973.81,0.0,-0.00524,0.0,1.0635]
[1778419612287,53.13,80973.86,0.0,-0.00524,0.0,1.06347]
[1778419617322,53.13,80974.14,0.0,-0.00524,0.0,1.06327]
[1778419624371,53.13,80979.47,0.0,-0.00521,0.0,1.05947]
[1778419629406,53.13,80983.35,0.0,-0.0052,0.0,1.05672]
[1778419634441,53.13,80994.09,0.0,-0.00516,0.0,1.04913]
[1778419639476,53.13,80991.29,0.0,-0.00517,0.0,1.0511]
[1778419644512,53.13,80988.66,0.0,-0.00518,0.0,1.05296]
[1778419649547,53.13,80979.05,0.0,-0.00522,0.0,1.05977]
[1778419654582,53.13,80979.33,0.0,-0.00521,0.0,1.05858]
[1778419660626,53.13,80979.33,0.0,-0.00521,0.0,1.05858]
[1778419665661,53.13,80982.78,0.0,-0.0052,0.0,1.05614]
[1778419670696,53.13,80978.56,0.0,-0.00521,0.0,1.05913]
[1778419675731,53.13,80965.73,0.0,-0.00526,0.0,1.06828]
[1778419680766,53.13,80965.56,0.0,-0.00527,0.0,1.0684]
[1778419685801,53.13,80964.77,0.0,-0.00527,0.0,1.06897]
[1778419690836,53.13,80965.12,0.0,-0.00527,0.0,1.06872]
[1778419695871,53.13,80965.62,0.0,-0.00527,0.0,1.06836]
[1778419700906,53.13,80964.68,0.0,-0.00527,0.0,1.06903]
[1778419705941,53.13,80964.36,0.0,-0.00527,0.0,1.06926]
[1778419710976,53.13,80964.31,0.0,-0.00527,0.0,1.0693]
[1778419717019,53.13,80964.27,0.0,-0.00527,0.0,1.06833]
[1778419724068,53.13,80963.87,0.0,-0.00527,0.0,1.06862]
[1778419729103,53.13,80959.77,0.0,-0.00528,0.0,1.07156]
[1778419734138,53.13,80957.9,0.0,-0.00529,0.0,1.0729]
[1778419739173,53.13,80956.96,0.0,-0.0053,0.0,1.07358]
[1778419744208,53.13,80956.9,0.0,-0.0053,0.0,1.07362]
[1778419749245,53.13,80955.93,0.0,-0.0053,0.0,1.07432]
[1778419754279,53.13,80951.26,0.0,-0.00532,0.0,1.07768]
[1778419760321,53.13,80951.19,0.0,-0.00532,0.0,1.07773]
[1778419765356,53.13,80950.9,0.0,-0.00532,0.0,1.07794]
[1778419770391,53.13,80946.33,0.0,-0.00534,0.0,1.08124]
[1778419776433,53.13,80947.51,0.0,-0.00533,0.0,1.07939]
[1778419781468,53.13,80952.53,0.0,-0.00531,0.0,1.07577]
[1778419783768,53.13,80952.54,0.0,-0.00531,0.0,1.07576]
[1778419784490,53.13,80975.44,0.0,-0.00522,0.0,1.05937]
[1778419789591,53.13,80981.46,0.0,-0.00519,0.0,1.0551]
[1778419795566,53.13,80971.64,0.0,-0.00523,0.0,1.06208]
[1778419797970,53.13,80970.4,0.0,-0.00524,0.0,1.06296]
[1778419804629,53.13,80969.03,0.0,-0.00524,0.0,1.06394]
[1778419809664,53.13,80969.21,0.0,-0.00524,0.0,1.06381]
[1778419816713,53.13,80968.34,0.0,-0.00524,0.0,1.06443]
[1778419821748,53.13,80967.98,0.0,-0.00525,0.0,1.06469]
[1778419826783,53.13,80959.75,0.0,-0.00528,0.0,1.07058]
[1778419832825,53.13,80959.86,0.0,-0.00527,0.0,1.0695]
[1778419837861,53.13,80950.71,0.0,-0.00531,0.0,1.07608]
[1778419842896,53.13,80949.38,0.0,-0.00532,0.0,1.07704]
[1778419847931,53.13,80945.59,0.0,-0.00533,0.0,1.07977]
[1778419847950,53.13,80945.59,0.0,-0.00533,0.0,1.07977]
[1778419853973,53.13,80943.11,0.0,-0.00534,0.0,1.08157]
[1778419859008,53.13,80943.64,0.0,-0.00534,0.0,1.08118]
[1778419864043,53.13,80955.56,0.0,-0.00529,0.0,1.07259]
[1778419870085,53.13,80955.43,0.0,-0.00529,0.0,1.07268]
[1778419870974,53.13,80955.43,0.0,-0.00529,0.0,1.07268]
[1778419876127,53.13,80955.52,0.0,-0.00529,0.0,1.07262]
[1778419882169,53.13,80952.09,0.0,-0.00531,0.0,1.07508]
[1778419882986,53.13,80952.09,0.0,-0.00531,0.0,1.07508]
[1778419889218,53.13,80951.92,0.0,-0.00531,0.0,1.07521]
[1778419898281,53.13,80952.27,0.0,-0.0053,0.0,1.07396]
[1778419905330,53.13,80952.42,0.0,-0.0053,0.0,1.07385]
[1778419910371,53.13,80935.15,0.0,-0.00537,0.0,1.08633]
[1778419916413,53.13,80935.08,0.0,-0.00537,0.0,1.08638]
[1778419921448,53.13,80935.23,0.0,-0.00537,0.0,1.08627]
[1778419926483,53.13,80937.43,0.0,-0.00536,0.0,1.08468]
[1778419931518,53.13,80930.34,0.0,-0.00539,0.0,1.08983]
[1778419938567,53.13,80929.24,0.0,-0.00539,0.0,1.09063]
[1778419947630,53.13,80927.07,0.0,-0.0054,0.0,1.09222]
[1778419956693,53.13,80927.6,0.0,-0.0054,0.0,1.09082]
[1778419961728,53.13,80941.57,0.0,-0.00534,0.0,1.08067]
[1778419966763,53.13,80941.36,0.0,-0.00534,0.0,1.08083]
[1778419972805,53.13,80940.74,0.0,-0.00534,0.0,1.08127]
[1778419977840,53.13,80940.0,0.0,-0.00535,0.0,1.08181]
[1778419988917,53.13,80940.53,0.0,-0.00534,0.0,1.08143]
[1778419998987,53.13,80941.31,0.0,-0.00534,0.0,1.08086]
[1778420005035,53.13,80941.23,0.0,-0.00534,0.0,1.08092]
[1778420010068,53.13,80949.72,0.0,-0.00531,0.0,1.07479]
[1778420015104,53.13,80953.74,0.0,-0.00528,0.0,1.07091]
[1778420020139,53.13,80953.19,0.0,-0.00529,0.0,1.0713]
[1778420026181,53.13,80956.03,0.0,-0.00528,0.0,1.06926]
[1778420031216,53.13,80958.62,0.0,-0.00527,0.0,1.06741]
[1778420036251,53.13,80969.4,0.0,-0.00522,0.0,1.05972]
[1778420044307,53.13,80968.61,0.0,-0.00522,0.0,1.06028]
[1778420049342,53.13,80969.88,0.0,-0.00522,0.0,1.05937]
[1778420054377,53.13,80972.97,0.0,-0.00521,0.0,1.05718]
[1778420059412,53.13,80974.86,0.0,-0.0052,0.0,1.05584]
[1778420066527,53.13,80974.83,0.0,-0.0052,0.0,1.05586]
[1778420072504,53.13,80976.84,0.0,-0.00519,0.0,1.05345]
[1778420077539,53.13,80984.4,0.0,-0.00516,0.0,1.04811]
[1778420082574,53.13,80988.53,0.0,-0.00514,0.0,1.0452]
[1778420087610,53.13,80984.75,0.0,-0.00516,0.0,1.04786]
[1778420093652,53.13,80984.3,0.0,-0.00516,0.0,1.04818]
[1778420098687,53.13,80984.33,0.0,-0.00516,0.0,1.04816]
[1778420103722,53.13,80985.09,0.0,-0.00515,0.0,1.04762]
[1778420108757,53.13,80975.53,0.0,-0.00519,0.0,1.05438]
[1778420113792,53.13,80972.88,0.0,-0.0052,0.0,1.05626]
[1778420123862,53.13,80972.95,0.0,-0.0052,0.0,1.05621]
[1778420131918,53.13,80972.96,0.0,-0.0052,0.0,1.05521]
[1778420137960,53.13,80973.4,0.0,-0.0052,0.0,1.0549]
[1778420142996,53.13,80975.54,0.0,-0.00519,0.0,1.05338]
[1778420149038,53.13,80975.12,0.0,-0.00519,0.0,1.05368]
[1778420157094,53.13,80974.58,0.0,-0.00519,0.0,1.05406]
[1778420162129,53.13,80974.65,0.0,-0.00519,0.0,1.05401]
[1778420169178,53.13,80974.61,0.0,-0.00519,0.0,1.05404]
[1778420175220,53.13,80980.09,0.0,-0.00517,0.0,1.05017]
[1778420180255,53.13,80984.37,0.0,-0.00515,0.0,1.04715]
[1778420189318,53.13,80984.3,0.0,-0.00515,0.0,1.0472]
[1778420197374,53.13,80984.49,0.0,-0.00515,0.0,1.04609]
[1778420209207,53.13,80984.45,0.0,-0.00515,0.0,1.04611]
[1778420214493,53.13,80982.68,0.0,-0.00515,0.0,1.04736]
[1778420219528,53.13,80983.33,0.0,-0.00515,0.0,1.0469]
[1778420224564,53.13,80981.93,0.0,-0.00516,0.0,1.04789]
[1778420229599,53.13,80982.66,0.0,-0.00515,0.0,1.04737]
[1778420235641,53.13,80982.96,0.0,-0.00515,0.0,1.04716]
[1778420240676,53.13,80984.84,0.0,-0.00515,0.0,1.04584]
[1778420252760,53.13,80984.22,0.0,-0.00514,0.0,1.04529]
[1778420257795,53.13,80984.19,0.0,-0.00514,0.0,1.04532]
[1778420264844,53.13,80982.62,0.0,-0.00515,0.0,1.04642]
[1778420269879,53.13,80981.38,0.0,-0.00515,0.0,1.04729]
[1778420274915,53.13,80981.48,0.0,-0.00515,0.0,1.04722]
[1778420280956,53.13,80981.87,0.0,-0.00515,0.0,1.04695]
[1778420288006,53.13,80981.14,0.0,-0.00516,0.0,1.04746]
[1778420293042,53.13,80969.28,0.0,-0.0052,0.0,1.05585]
[1778420300091,53.13,80969.17,0.0,-0.0052,0.0,1.05593]
[1778420300486,53.13,80969.17,0.0,-0.0052,0.0,1.05593]
[1778420310161,53.13,80967.03,0.0,-0.00521,0.0,1.05745]
[1778420319224,53.13,80966.9,0.0,-0.00521,0.0,1.05655]
[1778420324259,53.13,80964.13,0.0,-0.00522,0.0,1.05852]
[1778420335338,53.13,80963.11,0.0,-0.00522,0.0,1.05924]
[1778420340372,53.13,80963.4,0.0,-0.00522,0.0,1.05904]
[1778420345407,53.13,80968.08,0.0,-0.0052,0.0,1.05571]
[1778420352136,53.13,80968.11,0.0,-0.0052,0.0,1.05569]
[1778420358498,53.13,80962.15,0.0,-0.00523,0.0,1.05993]
[1778420363533,53.13,80967.22,0.0,-0.00521,0.0,1.05632]
[1778420368568,53.13,80967.76,0.0,-0.0052,0.0,1.05594]
[1778420373603,53.13,80968.02,0.0,-0.0052,0.0,1.05477]
[1778420378638,53.13,80959.19,0.0,-0.00523,0.0,1.06104]
[1778420386694,53.13,80955.85,0.0,-0.00525,0.0,1.06343]
[1778420392736,53.13,80952.61,0.0,-0.00526,0.0,1.06574]
[1778420399785,53.13,80952.93,0.0,-0.00526,0.0,1.06551]
[1778420404820,53.13,80948.2,0.0,-0.00528,0.0,1.0689]
[1778420409861,53.13,80947.58,0.0,-0.00528,0.0,1.06935]
[1778420415905,53.13,80947.77,0.0,-0.00528,0.0,1.06921]
[1778420421948,53.13,80947.22,0.0,-0.00528,0.0,1.0696]
[1778420426984,53.13,80946.75,0.0,-0.00528,0.0,1.06994]
[1778420432020,53.13,80945.39,0.0,-0.00529,0.0,1.06992]
[1778420437054,53.13,80945.57,0.0,-0.00528,0.0,1.06979]
[1778420442089,53.13,80945.77,0.0,-0.00528,0.0,1.06965]
[1778420447124,53.13,80947.15,0.0,-0.00528,0.0,1.06866]
[1778420455180,53.13,80946.69,0.0,-0.00528,0.0,1.06899]
[1778420460215,53.13,80946.79,0.0,-0.00528,0.0,1.06892]
[1778420465250,53.13,80946.87,0.0,-0.00528,0.0,1.06886]
[1778420470285,53.13,80955.19,0.0,-0.00525,0.0,1.06291]
[1778420479348,53.13,80952.99,0.0,-0.00525,0.0,1.06448]
[1778420484383,53.13,80950.53,0.0,-0.00526,0.0,1.06624]
[1778420489418,53.13,80940.79,0.0,-0.0053,0.0,1.07323]
[1778420495065,53.13,80940.43,0.0,-0.0053,0.0,1.07249]
[1778420500495,53.13,80937.5,0.0,-0.00531,0.0,1.0746]
[1778420505531,53.13,80937.25,0.0,-0.00531,0.0,1.07478]
[1778420512580,53.13,80943.39,0.0,-0.00529,0.0,1.07036]
[1778420519629,53.13,80950.03,0.0,-0.00526,0.0,1.0656]
[1778420524664,53.13,80946.88,0.0,-0.00527,0.0,1.06786]
[1778420529699,53.13,80946.0,0.0,-0.00528,0.0,1.06849]
[1778420540776,53.13,80945.87,0.0,-0.00528,0.0,1.06858]
[1778420545811,53.13,80945.84,0.0,-0.00528,0.0,1.0686]
[1778420553867,53.13,80945.79,0.0,-0.00527,0.0,1.06764]
[1778420559909,53.13,80944.0,0.0,-0.00528,0.0,1.06892]
[1778420565952,53.13,80944.25,0.0,-0.00528,0.0,1.06874]
[1778420579043,53.13,80944.35,0.0,-0.00528,0.0,1.06867]
[1778420584078,53.13,80943.41,0.0,-0.00528,0.0,1.06935]
[1778420589113,53.13,80943.55,0.0,-0.00528,0.0,1.06925]
[1778420594149,53.13,80934.14,0.0,-0.00532,0.0,1.07602]
[1778420599183,53.13,80932.81,0.0,-0.00533,0.0,1.07698]
[1778420604218,53.13,80930.12,0.0,-0.00534,0.0,1.07892]
[1778420609253,53.13,80929.28,0.0,-0.00534,0.0,1.07953]
[1778420616302,53.13,80928.1,0.0,-0.00534,0.0,1.07938]
[1778420621338,53.13,80928.17,0.0,-0.00534,0.0,1.07933]
[1778420628388,53.13,80927.89,0.0,-0.00534,0.0,1.07953]
[1778420636445,53.13,80926.85,0.0,-0.00535,0.0,1.08028]
[1778420642489,53.13,80928.15,0.0,-0.00534,0.0,1.07934]
[1778420647524,53.13,80928.8,0.0,-0.00534,0.0,1.07887]
[1778420652560,53.13,80928.6,0.0,-0.00534,0.0,1.07902]
[1778420658602,53.13,80930.8,0.0,-0.00533,0.0,1.07743]
[1778420659242,53.13,80930.8,0.0,-0.00533,0.0,1.07743]
[1778420659609,53.13,80930.76,0.0,-0.00533,0.0,1.07746]
[1778420660033,53.13,80930.76,0.0,-0.00533,0.0,1.07746]
[1778420660792,53.13,80930.76,0.0,-0.00533,0.0,1.07746]
[1778420661226,53.13,80930.76,0.0,-0.00533,0.0,1.07746]
[1778420661623,53.13,80930.34,0.0,-0.00533,0.0,1.07776]
[1778420661976,53.13,80930.34,0.0,-0.00533,0.0,1.07776]
[1778420662845,53.13,80930.34,0.0,-0.00533,0.0,1.07776]
[1778420662630,53.13,80930.44,0.0,-0.00533,0.0,1.07769]
[1778420662946,53.13,80930.44,0.0,-0.00533,0.0,1.07769]
[1778420664386,53.13,80930.44,0.0,-0.00533,0.0,1.07769]
[1778420664644,53.13,80930.83,0.0,-0.00533,0.0,1.07741]
[1778420667479,53.13,80931.95,0.0,-0.00533,0.0,1.0766]
[1778420667556,53.13,80931.95,0.0,-0.00533,0.0,1.0766]
[1778420667982,53.13,80932.54,0.0,-0.00532,0.0,1.07617]
[1778420667992,53.13,80932.54,0.0,-0.00532,0.0,1.07617]
[1778420669541,53.13,80936.61,0.0,-0.00531,0.0,1.07324]
[1778420669679,53.13,80939.33,0.0,-0.0053,0.0,1.07128]
[1778420670105,53.13,80939.33,0.0,-0.0053,0.0,1.07128]
[1778420670686,53.13,80943.19,0.0,-0.00528,0.0,1.06851]
[1778420671555,53.13,80943.19,0.0,-0.00528,0.0,1.06851]
[1778420672937,53.13,80946.77,0.0,-0.00526,0.0,1.06495]
[1778420673707,53.13,80947.05,0.0,-0.00526,0.0,1.06475]
[1778420675252,53.13,80947.05,0.0,-0.00526,0.0,1.06475]
[1778420675721,53.13,80946.69,0.0,-0.00526,0.0,1.065]
[1778420679279,53.13,80949.83,0.0,-0.00525,0.0,1.06276]
[1778420679788,53.13,80949.83,0.0,-0.00525,0.0,1.06276]
[1778420683633,53.13,80958.18,0.0,-0.00521,0.0,1.05681]
[1778420683777,53.13,80960.65,0.0,-0.0052,0.0,1.05506]
[1778420684961,53.13,80963.2,0.0,-0.00519,0.0,1.05325]
[1778420685640,53.13,80963.2,0.0,-0.00519,0.0,1.05325]
[1778420686304,53.13,80962.7,0.0,-0.0052,0.0,1.0536]
[1778420686798,53.13,80963.51,0.0,-0.00519,0.0,1.05303]
[1778420691840,53.13,80963.1,0.0,-0.00519,0.0,1.05332]
[1778420692845,53.13,80963.49,0.0,-0.00519,0.0,1.05304]
[1778420693579,53.13,80963.49,0.0,-0.00519,0.0,1.05304]
[1778420694858,53.13,80964.41,0.0,-0.00519,0.0,1.05239]
[1778420697000,53.13,80965.03,0.0,-0.00519,0.0,1.05195]
[1778420697879,53.13,80975.03,0.0,-0.00515,0.0,1.0449]
[1778420698075,53.13,80975.03,0.0,-0.00515,0.0,1.0449]
[1778420698886,53.13,80980.01,0.0,-0.00513,0.0,1.0414]
[1778420704595,53.13,80979.51,0.0,-0.00513,0.0,1.04175]
[1778420704928,53.13,80979.47,0.0,-0.00513,0.0,1.04178]
[1778420705018,53.13,80979.47,0.0,-0.00513,0.0,1.04178]
[1778420705236,53.13,80979.47,0.0,-0.00513,0.0,1.04178]
[1778420705980,53.13,80979.47,0.0,-0.00513,0.0,1.04178]
[1778420706843,53.13,80979.47,0.0,-0.00513,0.0,1.04178]
[1778420707829,53.13,80972.99,0.0,-0.00516,0.0,1.04633]
[1778420707910,53.13,80973.42,0.0,-0.00515,0.0,1.04603]
[1778420712984,53.13,80972.52,0.0,-0.00516,0.0,1.04666]
[1778420718530,53.13,80972.41,0.0,-0.00516,0.0,1.04674]
[1778420718631,53.13,80969.43,0.0,-0.00517,0.0,1.04884]
[1778420719241,53.13,80969.43,0.0,-0.00517,0.0,1.04884]
[1778420719342,53.13,80967.83,0.0,-0.00518,0.0,1.04997]
[1778420720408,53.13,80967.83,0.0,-0.00518,0.0,1.04997]
[1778420720478,53.13,80966.98,0.0,-0.00518,0.0,1.05057]
[1778420721270,53.13,80966.98,0.0,-0.00518,0.0,1.05057]
[1778420721283,53.13,80966.62,0.0,-0.00518,0.0,1.05083]
[1778420727855,53.13,80966.16,0.0,-0.00518,0.0,1.05115]
[1778420727912,53.13,80966.16,0.0,-0.00518,0.0,1.05115]
[1778420728048,53.13,80966.16,0.0,-0.00518,0.0,1.05115]
[1778420728108,53.13,80966.16,0.0,-0.00518,0.0,1.05115]
[1778420728114,53.13,80966.16,0.0,-0.00518,0.0,1.05115]
[1778420728143,53.13,80961.56,0.0,-0.0052,0.0,1.05441]
[1778420729564,53.13,80961.56,0.0,-0.0052,0.0,1.05441]
[1778420729657,53.13,80958.42,0.0,-0.00521,0.0,1.05664]
[1778420730311,53.13,80958.42,0.0,-0.00521,0.0,1.05664]
[1778420730412,53.13,80954.78,0.0,-0.00523,0.0,1.05923]
[1778420734695,53.13,80954.71,0.0,-0.00522,0.0,1.05829]
[1778420734796,53.13,80954.71,0.0,-0.00522,0.0,1.05829]
[1778420735990,53.13,80954.71,0.0,-0.00522,0.0,1.05829]
[1778420736149,53.13,80954.46,0.0,-0.00522,0.0,1.05847]
[1778420739154,53.13,80954.08,0.0,-0.00523,0.0,1.05874]
[1778420739170,53.13,80956.46,0.0,-0.00522,0.0,1.05705]
[1778420739971,53.13,80956.46,0.0,-0.00522,0.0,1.05705]
[1778420740178,53.13,80956.74,0.0,-0.00522,0.0,1.05685]
[1778420743826,53.13,80958.33,0.0,-0.00521,0.0,1.05572]
[1778420743927,53.13,80958.37,0.0,-0.00521,0.0,1.05569]
[1778420744698,53.13,80958.37,0.0,-0.00521,0.0,1.05569]
[1778420744798,53.13,80957.94,0.0,-0.00521,0.0,1.05599]
[1778420749360,53.13,80958.61,0.0,-0.00521,0.0,1.05552]
[1778420749461,53.13,80958.61,0.0,-0.00521,0.0,1.05552]
[1778420749979,53.13,80958.61,0.0,-0.00521,0.0,1.05552]
[1778420750247,53.13,80958.64,0.0,-0.00521,0.0,1.0555]
[1778420755282,53.13,80957.95,0.0,-0.00521,0.0,1.05599]
[1778420761914,53.13,80957.45,0.0,-0.00521,0.0,1.05634]
[1778420762615,53.13,80958.25,0.0,-0.00521,0.0,1.05577]
[1778420764076,53.13,80958.06,0.0,-0.00521,0.0,1.05591]
[1778420764969,53.13,80958.06,0.0,-0.00521,0.0,1.05591]
[1778420764177,53.13,80958.06,0.0,-0.00521,0.0,1.05591]
[1778420765564,53.13,80958.06,0.0,-0.00521,0.0,1.05591]
[1778420766305,53.13,80958.76,0.0,-0.00521,0.0,1.05541]
[1778420766327,53.13,80958.76,0.0,-0.00521,0.0,1.05541]
[1778420775422,53.13,80959.33,0.0,-0.00521,0.0,1.05501]
[1778420777867,53.13,80959.33,0.0,-0.00521,0.0,1.05501]
[1778420777910,53.13,80959.12,0.0,-0.00521,0.0,1.05516]
[1778420778558,53.13,80959.12,0.0,-0.00521,0.0,1.05516]
[1778420780577,53.13,80959.12,0.0,-0.00521,0.0,1.05516]
[1778420781388,53.13,80959.12,0.0,-0.00521,0.0,1.05516]
[1778420782754,53.13,80959.12,0.0,-0.00521,0.0,1.05516]
[1778420783407,53.13,80959.05,0.0,-0.00521,0.0,1.05521]
[1778420783478,53.13,80959.12,0.0,-0.00521,0.0,1.05516]
[1778420788806,53.13,80961.94,0.0,-0.00519,0.0,1.05316]
[1778420788902,53.13,80961.94,0.0,-0.00519,0.0,1.05316]
[1778420789717,53.13,80965.04,0.0,-0.00518,0.0,1.05096]
[1778420789740,53.13,80966.43,0.0,-0.00518,0.0,1.04998]
[1778420790520,53.13,80966.43,0.0,-0.00518,0.0,1.04998]
[1778420790527,53.13,80967.24,0.0,-0.00517,0.0,1.04941]
[1778420792112,53.13,80967.17,0.0,-0.00517,0.0,1.04847]
[1778420792541,53.13,80967.13,0.0,-0.00517,0.0,1.0485]
[1778420793844,53.13,80967.13,0.0,-0.00517,0.0,1.0485]
[1778420793945,53.13,80967.13,0.0,-0.00517,0.0,1.0485]
[1778420799843,53.13,80960.32,0.0,-0.0052,0.0,1.05332]
[1778420799944,53.13,80959.57,0.0,-0.0052,0.0,1.05385]
[1778420802958,53.13,80960.3,0.0,-0.0052,0.0,1.05333]
[1778420803034,53.13,80960.95,0.0,-0.00519,0.0,1.05287]
[1778420808656,53.13,80961.84,0.0,-0.00519,0.0,1.05224]
[1778420813692,53.13,80961.95,0.0,-0.00519,0.0,1.05216]
[1778420814479,53.13,80961.95,0.0,-0.00519,0.0,1.05216]
[1778420814580,53.13,80961.95,0.0,-0.00519,0.0,1.05216]
[1778420815094,53.13,80961.95,0.0,-0.00519,0.0,1.05216]
[1778420815705,53.13,80961.24,0.0,-0.00519,0.0,1.05267]
[1778420820030,53.13,80961.21,0.0,-0.00519,0.0,1.05269]
[1778420820708,53.13,80961.14,0.0,-0.00519,0.0,1.05274]
[1778420822239,53.13,80961.15,0.0,-0.00519,0.0,1.05273]
[1778420822894,53.13,80961.15,0.0,-0.00519,0.0,1.05273]
[1778420824396,53.13,80962.01,0.0,-0.00519,0.0,1.05212]
[1778420824497,53.13,80962.01,0.0,-0.00519,0.0,1.05212]
[1778420827080,53.13,80962.9,0.0,-0.00519,0.0,1.05149]
[1778420827160,53.13,80962.9,0.0,-0.00519,0.0,1.05149]
[1778420831888,53.13,80962.97,0.0,-0.00519,0.0,1.05144]
[1778420831989,53.13,80962.97,0.0,-0.00519,0.0,1.05144]
[1778420832923,53.13,80962.97,0.0,-0.00519,0.0,1.05144]
[1778420835995,53.13,80962.97,0.0,-0.00519,0.0,1.05144]
[1778420837999,53.13,80963.02,0.0,-0.00519,0.0,1.05141]
[1778420838018,53.13,80963.02,0.0,-0.00519,0.0,1.05141]
[1778420838871,53.13,80963.02,0.0,-0.00519,0.0,1.05141]
[1778420838877,53.13,80963.96,0.0,-0.00518,0.0,1.05074]
[1778420839529,53.13,80963.96,0.0,-0.00518,0.0,1.05074]
[1778420839873,53.13,80964.07,0.0,-0.00518,0.0,1.05066]
[1778420844812,53.13,80964.29,0.0,-0.00518,0.0,1.05051]
[1778420844908,53.13,80963.97,0.0,-0.00518,0.0,1.05073]
[1778420845506,53.13,80963.97,0.0,-0.00518,0.0,1.05073]
[1778420845915,53.13,80964.64,0.0,-0.00518,0.0,1.05026]
[1778420850950,53.13,80969.21,0.0,-0.00516,0.0,1.04703]
[1778420855985,53.13,80970.18,0.0,-0.00515,0.0,1.04537]
[1778420861023,53.13,80970.2,0.0,-0.00515,0.0,1.04535]
[1778420862612,53.13,80969.55,0.0,-0.00515,0.0,1.04581]
[1778420863560,53.13,80969.55,0.0,-0.00515,0.0,1.04581]
[1778420866763,53.13,80970.71,0.0,-0.00515,0.0,1.04499]
[1778420867065,53.13,80970.64,0.0,-0.00515,0.0,1.04504]
[1778420867332,53.13,80970.64,0.0,-0.00515,0.0,1.04504]
[1778420868115,53.13,80970.64,0.0,-0.00515,0.0,1.04504]
[1778420868883,53.13,80970.64,0.0,-0.00515,0.0,1.04504]
[1778420868982,53.13,80970.64,0.0,-0.00515,0.0,1.04504]
[1778420871942,53.13,80970.57,0.0,-0.00515,0.0,1.04509]
[1778420872100,53.13,80970.58,0.0,-0.00515,0.0,1.04508]
[1778420872895,53.13,80970.58,0.0,-0.00515,0.0,1.04508]
[1778420873107,53.13,80970.47,0.0,-0.00515,0.0,1.04516]
[1778420874339,53.13,80970.47,0.0,-0.00515,0.0,1.04516]
[1778420875027,53.13,80970.47,0.0,-0.00515,0.0,1.04516]
[1778420874440,53.13,80970.58,0.0,-0.00515,0.0,1.04508]
[1778420875836,53.13,80970.58,0.0,-0.00515,0.0,1.04508]
[1778420876475,53.13,80970.58,0.0,-0.00515,0.0,1.04508]
[1778420876576,53.13,80970.58,0.0,-0.00515,0.0,1.04508]
[1778420878584,53.13,80970.58,0.0,-0.00515,0.0,1.04508]
[1778420878685,53.13,80970.58,0.0,-0.00515,0.0,1.04508]
[1778420879967,53.13,80970.58,0.0,-0.00515,0.0,1.04508]
[1778420880067,53.13,80970.58,0.0,-0.00515,0.0,1.04508]
[1778420886937,53.13,80970.58,0.0,-0.00515,0.0,1.04508]
[1778420887038,53.13,80970.38,0.0,-0.00515,0.0,1.04523]
[1778420887633,53.13,80970.38,0.0,-0.00515,0.0,1.04523]
[1778420887734,53.13,80970.34,0.0,-0.00515,0.0,1.04525]
[1778420889981,53.13,80970.39,0.0,-0.00515,0.0,1.04522]
[1778420890082,53.13,80970.45,0.0,-0.00515,0.0,1.04518]
[1778420893062,53.13,80970.45,0.0,-0.00515,0.0,1.04518]
[1778420893163,53.13,80970.39,0.0,-0.00515,0.0,1.04522]
[1778420894851,53.13,80970.39,0.0,-0.00515,0.0,1.04522]
[1778420895405,53.13,80970.39,0.0,-0.00515,0.0,1.04522]
[1778420901304,53.13,80974.23,0.0,-0.00514,0.0,1.04252]
[1778420903629,53.13,80974.19,0.0,-0.00514,0.0,1.04255]
[1778420903730,53.13,80974.19,0.0,-0.00514,0.0,1.04255]
[1778420904345,53.13,80974.19,0.0,-0.00514,0.0,1.04255]
[1778420905332,53.13,80974.16,0.0,-0.00514,0.0,1.04257]
[1778420908759,53.13,80974.16,0.0,-0.00514,0.0,1.04257]
[1778420908859,53.13,80974.19,0.0,-0.00514,0.0,1.04255]
[1778420909313,53.13,80974.19,0.0,-0.00514,0.0,1.04255]
[1778420909361,53.13,80974.23,0.0,-0.00514,0.0,1.04252]
[1778420910841,53.13,80974.23,0.0,-0.00514,0.0,1.04252]
[1778420910942,53.13,80974.16,0.0,-0.00514,0.0,1.04257]
[1778420911858,53.13,80974.16,0.0,-0.00514,0.0,1.04257]
[1778420911960,53.13,80974.16,0.0,-0.00513,0.0,1.04159]
[1778420914966,53.13,80974.41,0.0,-0.00513,0.0,1.04141]
[1778420915009,53.13,80973.99,0.0,-0.00513,0.0,1.04171]
[1778420916752,53.13,80973.56,0.0,-0.00513,0.0,1.04201]
[1778420916853,53.13,80973.59,0.0,-0.00513,0.0,1.04199]
[1778420923107,53.13,80973.41,0.0,-0.00513,0.0,1.04211]
[1778420925052,53.13,80973.69,0.0,-0.00513,0.0,1.04192]
[1778420925153,53.13,80973.96,0.0,-0.00513,0.0,1.04173]
[1778420926782,53.13,80973.96,0.0,-0.00513,0.0,1.04173]
[1778420926882,53.13,80973.82,0.0,-0.00513,0.0,1.04183]
[1778420932522,53.13,80973.95,0.0,-0.00513,0.0,1.04173]
[1778420937557,53.13,80968.5,0.0,-0.00515,0.0,1.04557]
[1778420941768,53.13,80968.07,0.0,-0.00516,0.0,1.04587]
[1778420941869,53.13,80968.0,0.0,-0.00516,0.0,1.04592]
[1778420942380,53.13,80968.0,0.0,-0.00516,0.0,1.04592]
[1778420942592,53.13,80967.42,0.0,-0.00516,0.0,1.04633]
[1778420945561,53.13,80967.34,0.0,-0.00516,0.0,1.04638]
[1778420945613,53.13,80967.21,0.0,-0.00516,0.0,1.04648]
[1778420946181,53.13,80967.21,0.0,-0.00516,0.0,1.04648]
[1778420946215,53.13,80967.21,0.0,-0.00516,0.0,1.04648]
[1778420949110,53.13,80967.69,0.0,-0.00516,0.0,1.04614]
[1778420949165,53.13,80965.99,0.0,-0.00516,0.0,1.04734]
[1778420949861,53.13,80965.99,0.0,-0.00516,0.0,1.04734]
[1778420951655,53.13,80965.42,0.0,-0.00517,0.0,1.04774]
[1778420952919,53.13,80965.42,0.0,-0.00517,0.0,1.04774]
[1778420952984,53.13,80965.23,0.0,-0.00517,0.0,1.04787]
[1778420953845,53.13,80965.23,0.0,-0.00517,0.0,1.04787]
[1778420953946,53.13,80964.67,0.0,-0.00517,0.0,1.04827]
[1778420959653,53.13,80964.43,0.0,-0.00517,0.0,1.04844]
[1778420960053,53.13,80964.43,0.0,-0.00517,0.0,1.04844]
[1778420962500,53.13,80963.76,0.0,-0.00517,0.0,1.04891]
[1778420962977,53.13,80963.76,0.0,-0.00517,0.0,1.04891]
[1778420963759,53.13,80962.99,0.0,-0.00518,0.0,1.04946]
[1778420963837,53.13,80959.06,0.0,-0.00519,0.0,1.05224]
[1778420964449,53.13,80959.06,0.0,-0.00519,0.0,1.05224]
[1778420965114,53.13,80959.06,0.0,-0.00519,0.0,1.05224]
[1778420964746,53.13,80958.09,0.0,-0.0052,0.0,1.05292]
[1778420966046,53.13,80958.09,0.0,-0.0052,0.0,1.05292]
[1778420973045,53.13,80957.02,0.0,-0.0052,0.0,1.05368]
[1778420973146,53.13,80957.02,0.0,-0.0052,0.0,1.05269]
[1778420973788,53.13,80957.02,0.0,-0.0052,0.0,1.05269]
[1778420973809,53.13,80957.06,0.0,-0.0052,0.0,1.05267]
[1778420975436,53.13,80954.58,0.0,-0.00521,0.0,1.05442]
[1778420975947,53.13,80954.58,0.0,-0.00521,0.0,1.05442]
[1778420984077,53.13,80954.01,0.0,-0.00521,0.0,1.05483]
[1778420984179,53.13,80954.05,0.0,-0.00521,0.0,1.0548]
[1778420984813,53.13,80954.05,0.0,-0.00521,0.0,1.0548]
[1778420986083,53.13,80954.05,0.0,-0.00521,0.0,1.0548]
[1778420987017,53.13,80953.94,0.0,-0.00521,0.0,1.05488]
[1778420987907,53.13,80953.98,0.0,-0.00521,0.0,1.05485]
[1778420988616,53.13,80953.98,0.0,-0.00521,0.0,1.05485]
[1778420988700,53.13,80953.98,0.0,-0.00521,0.0,1.05485]
[1778420989547,53.13,80953.98,0.0,-0.00521,0.0,1.05485]
[1778420990199,53.13,80953.98,0.0,-0.00521,0.0,1.05485]
[1778420989921,53.13,80954.12,0.0,-0.00521,0.0,1.05475]
[1778420990950,53.13,80954.12,0.0,-0.00521,0.0,1.05475]
[1778420991849,53.13,80954.12,0.0,-0.00521,0.0,1.05475]
[1778420992691,53.13,80954.12,0.0,-0.00521,0.0,1.05475]
[1778420994918,53.13,80954.88,0.0,-0.0052,0.0,1.05421]
[1778420994956,53.13,80954.92,0.0,-0.0052,0.0,1.05418]
[1778420996176,53.13,80954.92,0.0,-0.0052,0.0,1.05418]
[1778420996262,53.13,80954.92,0.0,-0.0052,0.0,1.05418]
[1778421001241,53.13,80953.38,0.0,-0.00521,0.0,1.05528]
[1778421002018,53.13,80953.38,0.0,-0.00521,0.0,1.05528]
[1778421010029,53.13,80953.84,0.0,-0.00521,0.0,1.05495]
[1778421010130,53.13,80953.84,0.0,-0.00521,0.0,1.05495]
[1778421011809,53.13,80953.84,0.0,-0.00521,0.0,1.05495]
[1778421015096,53.13,80958.01,0.0,-0.00519,0.0,1.05199]
[1778421020131,53.13,80960.89,0.0,-0.00518,0.0,1.04995]
[1778421022427,53.13,80961.0,0.0,-0.00518,0.0,1.04988]
[1778421023214,53.13,80961.0,0.0,-0.00518,0.0,1.04988]
[1778421026015,53.13,80965.12,0.0,-0.00516,0.0,1.04697]
[1778421026173,53.13,80965.47,0.0,-0.00516,0.0,1.04672]
[1778421026728,53.13,80965.47,0.0,-0.00516,0.0,1.04672]
[1778421027180,53.13,80965.98,0.0,-0.00516,0.0,1.04636]
[1778421031667,53.13,80966.69,0.0,-0.00515,0.0,1.04488]
[1778421032215,53.13,80966.68,0.0,-0.00515,0.0,1.04488]
[1778421032338,53.13,80966.68,0.0,-0.00515,0.0,1.04488]
[1778421033938,53.13,80966.68,0.0,-0.00515,0.0,1.04488]
[1778421034824,53.13,80966.68,0.0,-0.00515,0.0,1.04488]
[1778421035236,53.13,80966.74,0.0,-0.00515,0.0,1.04484]
[1778421036059,53.13,80966.74,0.0,-0.00515,0.0,1.04484]
[1778421037250,53.13,80966.75,0.0,-0.00515,0.0,1.04484]
[1778421037478,53.13,80966.75,0.0,-0.00515,0.0,1.04484]
[1778421038221,53.13,80966.75,0.0,-0.00515,0.0,1.04484]
[1778421039690,53.13,80966.98,0.0,-0.00515,0.0,1.04467]
[1778421041881,53.13,80966.98,0.0,-0.00515,0.0,1.04467]
[1778421042545,53.13,80967.44,0.0,-0.00515,0.0,1.04435]
[1778421042646,53.13,80967.5,0.0,-0.00515,0.0,1.04431]
[1778421044809,53.13,80967.74,0.0,-0.00515,0.0,1.04414]
[1778421044910,53.13,80967.78,0.0,-0.00515,0.0,1.04411]
[1778421045587,53.13,80967.78,0.0,-0.00515,0.0,1.04411]
[1778421045688,53.13,80967.78,0.0,-0.00515,0.0,1.04411]
[1778421051350,53.13,80967.55,0.0,-0.00515,0.0,1.04427]
[1778421053701,53.13,80967.5,0.0,-0.00515,0.0,1.04431]
[1778421053802,53.13,80967.5,0.0,-0.00515,0.0,1.04431]
[1778421054499,53.13,80967.5,0.0,-0.00515,0.0,1.04431]
[1778421055272,53.13,80967.5,0.0,-0.00515,0.0,1.04431]
[1778421056023,53.13,80967.5,0.0,-0.00515,0.0,1.04431]
[1778421056124,53.13,80967.43,0.0,-0.00515,0.0,1.04436]
[1778421061422,53.13,80967.02,0.0,-0.00515,0.0,1.04465]
[1778421068470,53.13,80966.9,0.0,-0.00515,0.0,1.04473]
[1778421072036,53.13,80966.1,0.0,-0.00515,0.0,1.04529]
[1778421072113,53.13,80964.84,0.0,-0.00516,0.0,1.04618]
[1778421073611,53.13,80963.96,0.0,-0.00516,0.0,1.0468]
[1778421073711,53.13,80963.1,0.0,-0.00517,0.0,1.04741]
[1778421074959,53.13,80963.1,0.0,-0.00517,0.0,1.04741]
[1778421075060,53.13,80962.8,0.0,-0.00517,0.0,1.04762]
[1778421075836,53.13,80962.8,0.0,-0.00517,0.0,1.04762]
[1778421075937,53.13,80962.79,0.0,-0.00517,0.0,1.04763]
[1778421077599,53.13,80962.75,0.0,-0.00517,0.0,1.04766]
[1778421077694,53.13,80962.75,0.0,-0.00517,0.0,1.04766]
[1778421078353,53.13,80962.75,0.0,-0.00517,0.0,1.04766]
[1778421078541,53.13,80959.09,0.0,-0.00518,0.0,1.05024]
[1778421088611,53.13,80957.56,0.0,-0.00519,0.0,1.05132]
[1778421090682,53.13,80957.56,0.0,-0.00519,0.0,1.05132]
[1778421091280,53.13,80957.56,0.0,-0.00519,0.0,1.05132]
[1778421090783,53.13,80957.56,0.0,-0.00519,0.0,1.05132]
[1778421091381,53.13,80957.56,0.0,-0.00518,0.0,1.05034]
[1778421096618,53.13,80957.16,0.0,-0.00519,0.0,1.05062]
[1778421097220,53.13,80957.16,0.0,-0.00519,0.0,1.05062]
[1778421098948,53.13,80957.16,0.0,-0.00519,0.0,1.05062]
[1778421099049,53.13,80957.16,0.0,-0.00519,0.0,1.05062]
[1778421101947,53.13,80957.16,0.0,-0.00519,0.0,1.05062]
[1778421102046,53.13,80957.16,0.0,-0.00519,0.0,1.05062]
[1778421107246,53.13,80957.16,0.0,-0.00519,0.0,1.05062]
[1778421107347,53.13,80957.16,0.0,-0.00519,0.0,1.05062]
[1778421108999,53.13,80957.16,0.0,-0.00519,0.0,1.05062]
[1778421109100,53.13,80957.16,0.0,-0.00519,0.0,1.05062]
[1778421114229,53.13,80956.27,0.0,-0.00519,0.0,1.05125]
[1778421114330,53.13,80956.24,0.0,-0.00519,0.0,1.05127]
[1778421114981,53.13,80956.24,0.0,-0.00519,0.0,1.05127]
[1778421115804,53.13,80955.73,0.0,-0.00519,0.0,1.05163]
[1778421116394,53.13,80955.73,0.0,-0.00519,0.0,1.05163]
[1778421117161,53.13,80955.73,0.0,-0.00519,0.0,1.05163]
[1778421118120,53.13,80955.77,0.0,-0.00519,0.0,1.0516]
[1778421118843,53.13,80955.77,0.0,-0.00519,0.0,1.0516]
[1778421122764,53.13,80950.45,0.0,-0.00521,0.0,1.05538]
[1778421122853,53.13,80952.23,0.0,-0.00521,0.0,1.05411]
[1778421123504,53.13,80952.23,0.0,-0.00521,0.0,1.05411]
[1778421123860,53.13,80952.65,0.0,-0.0052,0.0,1.05382]
[1778421126250,53.13,80953.04,0.0,-0.0052,0.0,1.05354]
[1778421126351,53.13,80953.0,0.0,-0.0052,0.0,1.05357]
[1778421126960,53.13,80953.0,0.0,-0.0052,0.0,1.05357]
[1778421127061,53.13,80953.11,0.0,-0.0052,0.0,1.05349]
[1778421132292,53.13,80952.87,0.0,-0.0052,0.0,1.05366]
[1778421132923,53.13,80953.01,0.0,-0.0052,0.0,1.05356]
[1778421133766,53.13,80953.01,0.0,-0.0052,0.0,1.05356]
[1778421133930,53.13,80952.97,0.0,-0.0052,0.0,1.05359]
[1778421134466,53.13,80952.97,0.0,-0.0052,0.0,1.05359]
[1778421135081,53.13,80952.97,0.0,-0.0052,0.0,1.05359]
[1778421137399,53.13,80952.96,0.0,-0.0052,0.0,1.0536]
[1778421137500,53.13,80952.96,0.0,-0.0052,0.0,1.0536]
[1778421138430,53.13,80952.96,0.0,-0.0052,0.0,1.0536]
[1778421140994,53.13,80952.96,0.0,-0.0052,0.0,1.0536]
[1778421141703,53.13,80952.96,0.0,-0.0052,0.0,1.0536]
[1778421143909,53.13,80952.96,0.0,-0.0052,0.0,1.0536]
[1778421144808,53.13,80952.85,0.0,-0.0052,0.0,1.05367]
[1778421145008,53.13,80954.76,0.0,-0.00519,0.0,1.05232]
[1778421145502,53.13,80954.76,0.0,-0.00519,0.0,1.05232]
[1778421146195,53.13,80954.76,0.0,-0.00519,0.0,1.05232]
[1778421147120,53.13,80956.75,0.0,-0.00519,0.0,1.05091]
[1778421147221,53.13,80956.79,0.0,-0.00519,0.0,1.05088]
[1778421147945,53.13,80956.79,0.0,-0.00519,0.0,1.05088]
[1778421148046,53.13,80956.79,0.0,-0.00519,0.0,1.05088]
[1778421148783,53.13,80956.79,0.0,-0.00519,0.0,1.05088]
[1778421148882,53.13,80956.79,0.0,-0.00519,0.0,1.05088]
[1778421150074,53.13,80956.79,0.0,-0.00519,0.0,1.05088]
[1778421150174,53.13,80956.86,0.0,-0.00519,0.0,1.05083]
[1778421158098,53.13,80956.94,0.0,-0.00518,0.0,1.04979]
[1778421159115,53.13,80956.94,0.0,-0.00518,0.0,1.04979]
[1778421159164,53.13,80956.97,0.0,-0.00518,0.0,1.04977]
[1778421159927,53.13,80956.97,0.0,-0.00518,0.0,1.04977]
[1778421160028,53.13,80956.97,0.0,-0.00518,0.0,1.04977]
[1778421167161,53.13,80956.83,0.0,-0.00518,0.0,1.04987]
[1778421172196,53.13,80963.2,0.0,-0.00516,0.0,1.04537]
[1778421172721,53.13,80963.2,0.0,-0.00516,0.0,1.04537]
[1778421173203,53.13,80962.71,0.0,-0.00516,0.0,1.04572]
[1778421173982,53.13,80962.71,0.0,-0.00516,0.0,1.04572]
[1778421174210,53.13,80961.36,0.0,-0.00516,0.0,1.04667]
[1778421179245,53.13,80960.84,0.0,-0.00517,0.0,1.04703]
[1778421181533,53.13,80958.17,0.0,-0.00518,0.0,1.04892]
[1778421182339,53.13,80958.17,0.0,-0.00518,0.0,1.04892]
[1778421182266,53.13,80957.74,0.0,-0.00518,0.0,1.04922]
[1778421183274,53.13,80958.3,0.0,-0.00518,0.0,1.04883]
[1778421184794,53.13,80958.56,0.0,-0.00518,0.0,1.04864]
[1778421185287,53.13,80958.25,0.0,-0.00518,0.0,1.04886]
[1778421185420,53.13,80958.25,0.0,-0.00518,0.0,1.04886]
[1778421185520,53.13,80958.25,0.0,-0.00518,0.0,1.04886]
[1778421192736,53.13,80958.17,0.0,-0.00518,0.0,1.04892]
[1778421193343,53.13,80956.37,0.0,-0.00518,0.0,1.05019]
[1778421193534,53.13,80956.37,0.0,-0.00518,0.0,1.05019]
[1778421194183,53.13,80956.37,0.0,-0.00518,0.0,1.05019]
[1778421195094,53.13,80956.37,0.0,-0.00518,0.0,1.05019]
[1778421195357,53.13,80956.55,0.0,-0.00518,0.0,1.05007]
[1778421200392,53.13,80956.62,0.0,-0.00518,0.0,1.05002]
[1778421201827,53.13,80956.62,0.0,-0.00518,0.0,1.05002]
[1778421201928,53.13,80956.62,0.0,-0.00518,0.0,1.05002]
[1778421202506,53.13,80956.62,0.0,-0.00518,0.0,1.05002]
[1778421203360,53.13,80956.62,0.0,-0.00518,0.0,1.05002]
[1778421203974,53.13,80956.62,0.0,-0.00518,0.0,1.05002]
[1778421209459,53.13,80956.64,0.0,-0.00518,0.0,1.05]
[1778421212399,53.13,80956.64,0.0,-0.00518,0.0,1.05]
[1778421213271,53.13,80956.64,0.0,-0.00518,0.0,1.05]
[1778421213989,53.13,80956.65,0.0,-0.00518,0.0,1.04901]
[1778421213992,53.13,80956.65,0.0,-0.00518,0.0,1.04901]
[1778421214608,53.13,80956.65,0.0,-0.00518,0.0,1.04901]
[1778421214658,53.13,80956.58,0.0,-0.00518,0.0,1.04906]
[1778421219033,53.13,80956.65,0.0,-0.00518,0.0,1.04901]
[1778421219134,53.13,80956.65,0.0,-0.00518,0.0,1.04901]
[1778421219743,53.13,80956.65,0.0,-0.00518,0.0,1.04901]
[1778421220536,53.13,80955.94,0.0,-0.00518,0.0,1.04951]
[1778421222986,53.13,80955.84,0.0,-0.00518,0.0,1.04958]
[1778421223087,53.13,80955.77,0.0,-0.00518,0.0,1.04963]
[1778421223755,53.13,80955.77,0.0,-0.00518,0.0,1.04963]
[1778421223856,53.13,80955.77,0.0,-0.00518,0.0,1.04963]
[1778421225071,53.13,80955.77,0.0,-0.00518,0.0,1.04963]
[1778421225864,53.13,80955.77,0.0,-0.00518,0.0,1.04963]
[1778421227186,53.13,80955.77,0.0,-0.00518,0.0,1.04963]
[1778421227287,53.13,80955.69,0.0,-0.00518,0.0,1.04969]
[1778421228136,53.13,80955.69,0.0,-0.00518,0.0,1.04969]
[1778421228237,53.13,80955.64,0.0,-0.00518,0.0,1.04972]
[1778421233627,53.13,80956.29,0.0,-0.00518,0.0,1.04926]
[1778421234673,53.13,80956.29,0.0,-0.00518,0.0,1.04926]
[1778421235383,53.13,80956.29,0.0,-0.00518,0.0,1.04926]
[1778421234774,53.13,80956.29,0.0,-0.00518,0.0,1.04926]
[1778421235484,53.13,80956.29,0.0,-0.00518,0.0,1.04926]
[1778421238767,53.13,80956.25,0.0,-0.00518,0.0,1.04929]
[1778421238868,53.13,80954.81,0.0,-0.00519,0.0,1.05031]
[1778421239695,53.13,80954.81,0.0,-0.00519,0.0,1.05031]
[1778421240456,53.13,80954.81,0.0,-0.00519,0.0,1.05031]
[1778421239796,53.13,80954.92,0.0,-0.00518,0.0,1.05023]
[1778421241187,53.13,80954.92,0.0,-0.00518,0.0,1.05023]
[1778421246793,53.13,80955.69,0.0,-0.00518,0.0,1.04969]
[1778421246894,53.13,80955.69,0.0,-0.00518,0.0,1.04969]
[1778421247549,53.13,80955.69,0.0,-0.00518,0.0,1.04969]
[1778421248735,53.13,80955.58,0.0,-0.00518,0.0,1.04977]
[1778421249726,53.13,80955.58,0.0,-0.00518,0.0,1.04977]
[1778421249827,53.13,80955.58,0.0,-0.00518,0.0,1.04977]
[1778421252044,53.13,80955.46,0.0,-0.00518,0.0,1.04985]
[1778421252144,53.13,80955.46,0.0,-0.00518,0.0,1.04985]
[1778421254067,53.13,80955.46,0.0,-0.00518,0.0,1.04985]
[1778421254882,53.13,80955.46,0.0,-0.00518,0.0,1.04985]
[1778421256891,53.13,80956.32,0.0,-0.00518,0.0,1.04924]
[1778421256910,53.13,80956.45,0.0,-0.00518,0.0,1.04915]
[1778421257727,53.13,80956.45,0.0,-0.00518,0.0,1.04915]
[1778421257798,53.13,80957.36,0.0,-0.00518,0.0,1.04851]
[1778421259064,53.13,80957.36,0.0,-0.00518,0.0,1.04851]
[1778421259112,53.13,80960.02,0.0,-0.00516,0.0,1.04663]
[1778421259828,53.13,80960.02,0.0,-0.00516,0.0,1.04663]
[1778421259916,53.13,80963.68,0.0,-0.00515,0.0,1.04405]
[1778421261570,53.13,80965.34,0.0,-0.00514,0.0,1.04288]
[1778421262258,53.13,80965.34,0.0,-0.00514,0.0,1.04288]
[1778421269859,53.13,80965.33,0.0,-0.00514,0.0,1.04289]
[1778421269883,53.13,80964.99,0.0,-0.00514,0.0,1.04313]
[1778421271071,53.13,80964.99,0.0,-0.00514,0.0,1.04313]
[1778421271160,53.13,80965.34,0.0,-0.00514,0.0,1.0419]
[1778421276932,53.13,80965.55,0.0,-0.00514,0.0,1.04175]
[1778421281990,53.13,80965.6,0.0,-0.00514,0.0,1.04172]
[1778421282091,53.13,80965.64,0.0,-0.00514,0.0,1.04169]
[1778421282570,53.13,80965.64,0.0,-0.00514,0.0,1.04169]
[1778421282974,53.13,80966.14,0.0,-0.00514,0.0,1.04134]
[1778421287116,53.13,80963.69,0.0,-0.00515,0.0,1.04306]
[1778421287184,53.13,80963.62,0.0,-0.00515,0.0,1.04311]
[1778421288008,53.13,80963.62,0.0,-0.00515,0.0,1.04311]
[1778421288009,53.13,80962.7,0.0,-0.00515,0.0,1.04376]
[1778421288887,53.13,80962.7,0.0,-0.00515,0.0,1.04376]
[1778421289430,53.13,80962.7,0.0,-0.00515,0.0,1.04376]
[1778421291757,53.13,80959.11,0.0,-0.00516,0.0,1.04629]
[1778421292037,53.13,80959.08,0.0,-0.00516,0.0,1.04631]
[1778421292664,53.13,80959.08,0.0,-0.00516,0.0,1.04631]
[1778421293044,53.13,80955.86,0.0,-0.00518,0.0,1.04858]
[1778421296265,53.13,80956.1,0.0,-0.00518,0.0,1.04841]
[1778421296366,53.13,80955.34,0.0,-0.00518,0.0,1.04895]
[1778421296991,53.13,80955.34,0.0,-0.00518,0.0,1.04895]
[1778421297072,53.13,80955.01,0.0,-0.00518,0.0,1.04918]
[1778421297827,53.13,80955.01,0.0,-0.00518,0.0,1.04918]
[1778421298079,53.13,80954.81,0.0,-0.00518,0.0,1.04932]
[1778421298632,53.13,80954.81,0.0,-0.00518,0.0,1.04932]
[1778421299086,53.13,80954.55,0.0,-0.00518,0.0,1.04951]
[1778421300852,53.13,80954.16,0.0,-0.00518,0.0,1.04978]
[1778421301519,53.13,80954.16,0.0,-0.00518,0.0,1.04978]
[1778421300905,53.13,80954.16,0.0,-0.00518,0.0,1.04978]
[1778421302495,53.13,80954.16,0.0,-0.00518,0.0,1.04978]
[1778421302107,53.13,80954.36,0.0,-0.00518,0.0,1.04964]
[1778421303167,53.13,80954.36,0.0,-0.00518,0.0,1.04964]
[1778421304079,53.13,80955.85,0.0,-0.00518,0.0,1.04859]
[1778421304121,53.13,80956.27,0.0,-0.00517,0.0,1.04829]
[1778421304832,53.13,80956.27,0.0,-0.00517,0.0,1.04829]
[1778421304933,53.13,80956.27,0.0,-0.00517,0.0,1.04829]
[1778421307552,53.13,80956.31,0.0,-0.00517,0.0,1.04826]
[1778421307779,53.13,80956.31,0.0,-0.00517,0.0,1.04826]
[1778421315199,53.13,80949.85,0.0,-0.0052,0.0,1.05284]
[1778421317326,53.13,80949.57,0.0,-0.0052,0.0,1.05303]
[1778421317362,53.13,80949.45,0.0,-0.0052,0.0,1.05312]
[1778421318125,53.13,80949.45,0.0,-0.0052,0.0,1.05312]
[1778421318220,53.13,80948.95,0.0,-0.0052,0.0,1.05347]
[1778421320242,53.13,80948.33,0.0,-0.00521,0.0,1.05391]
[1778421320343,53.13,80948.06,0.0,-0.00521,0.0,1.05411]
[1778421321396,53.13,80948.06,0.0,-0.00521,0.0,1.05411]
[1778421321497,53.13,80949.17,0.0,-0.0052,0.0,1.05332]
[1778421322127,53.13,80949.17,0.0,-0.0052,0.0,1.05332]
[1778421322248,53.13,80949.46,0.0,-0.0052,0.0,1.05311]
[1778421323087,53.13,80949.46,0.0,-0.0052,0.0,1.05311]
[1778421323255,53.13,80949.41,0.0,-0.0052,0.0,1.05315]
[1778421325197,53.13,80949.38,0.0,-0.0052,0.0,1.05317]
[1778421325269,53.13,80950.01,0.0,-0.0052,0.0,1.05272]
[1778421327304,53.13,80949.59,0.0,-0.0052,0.0,1.05302]
[1778421327405,53.13,80949.31,0.0,-0.0052,0.0,1.05322]
[1778421327971,53.13,80949.31,0.0,-0.0052,0.0,1.05322]
[1778421328290,53.13,80949.27,0.0,-0.0052,0.0,1.05325]
[1778421328927,53.13,80949.27,0.0,-0.0052,0.0,1.05325]
[1778421328996,53.13,80949.27,0.0,-0.0052,0.0,1.05325]
[1778421329756,53.13,80949.27,0.0,-0.0052,0.0,1.05325]
[1778421331094,53.13,80949.27,0.0,-0.0052,0.0,1.05325]
[1778421331793,53.13,80949.27,0.0,-0.0052,0.0,1.05325]
[1778421332639,53.13,80949.27,0.0,-0.0052,0.0,1.05325]
[1778421336995,53.13,80948.87,0.0,-0.0052,0.0,1.05254]
[1778421337607,53.13,80948.87,0.0,-0.0052,0.0,1.05254]
[1778421343395,53.13,80948.48,0.0,-0.0052,0.0,1.05282]
[1778421349412,53.13,80948.48,0.0,-0.0052,0.0,1.05282]
[1778421349513,53.13,80948.48,0.0,-0.0052,0.0,1.05282]
[1778421350753,53.13,80948.52,0.0,-0.0052,0.0,1.05279]
[1778421351451,53.13,80948.27,0.0,-0.0052,0.0,1.05297]
[1778421354670,53.13,80948.3,0.0,-0.0052,0.0,1.05295]
[1778421355380,53.13,80948.3,0.0,-0.0052,0.0,1.05295]
[1778421362004,53.13,80943.82,0.0,-0.00522,0.0,1.05613]
[1778421362110,53.13,80943.82,0.0,-0.00522,0.0,1.05613]
[1778421365917,53.13,80941.58,0.0,-0.00523,0.0,1.05772]
[1778421366774,53.13,80941.58,0.0,-0.00523,0.0,1.05772]
[1778421368863,53.13,80938.77,0.0,-0.00524,0.0,1.05973]
[1778421369577,53.13,80938.7,0.0,-0.00524,0.0,1.05978]
[1778421370036,53.13,80938.7,0.0,-0.00524,0.0,1.05978]
[1778421370584,53.13,80938.73,0.0,-0.00524,0.0,1.05975]
[1778421372601,53.13,80938.7,0.0,-0.00524,0.0,1.05978]
[1778421373054,53.13,80938.7,0.0,-0.00524,0.0,1.05978]
[1778421375592,53.13,80938.66,0.0,-0.00524,0.0,1.0598]
[1778421375620,53.13,80938.85,0.0,-0.00524,0.0,1.05967]
[1778421377923,53.13,80938.22,0.0,-0.00524,0.0,1.06012]
[1778421378024,53.13,80938.86,0.0,-0.00524,0.0,1.05966]
[1778421378644,53.13,80938.86,0.0,-0.00524,0.0,1.05966]
[1778421379254,53.13,80938.86,0.0,-0.00524,0.0,1.05966]
[1778421379966,53.13,80938.52,0.0,-0.00524,0.0,1.0599]
[1778421380067,53.13,80938.52,0.0,-0.00524,0.0,1.0599]
[1778421380740,53.13,80938.52,0.0,-0.00524,0.0,1.0599]
[1778421380841,53.13,80938.36,0.0,-0.00524,0.0,1.06002]
[1778421383478,53.13,80938.52,0.0,-0.00524,0.0,1.0599]
[1778421383579,53.13,80938.41,0.0,-0.00524,0.0,1.05998]
[1778421384968,53.13,80938.11,0.0,-0.00524,0.0,1.0602]
[1778421385069,53.13,80937.79,0.0,-0.00524,0.0,1.06042]
[1778421391263,53.13,80937.02,0.0,-0.00525,0.0,1.06097]
[1778421395733,53.13,80930.26,0.0,-0.00527,0.0,1.06481]
[1778421396424,53.13,80930.26,0.0,-0.00527,0.0,1.06481]
[1778421400062,53.13,80930.28,0.0,-0.00527,0.0,1.0648]
[1778421400162,53.13,80930.25,0.0,-0.00527,0.0,1.06482]
[1778421402697,53.13,80930.25,0.0,-0.00527,0.0,1.06482]
[1778421402796,53.13,80930.25,0.0,-0.00527,0.0,1.06482]
[1778421405120,53.13,80930.25,0.0,-0.00527,0.0,1.06482]
[1778421406452,53.13,80930.25,0.0,-0.00527,0.0,1.06482]
[1778421410328,53.13,80937.49,0.0,-0.00524,0.0,1.05964]
[1778421410411,53.13,80936.38,0.0,-0.00525,0.0,1.06044]
[1778421411462,53.13,80936.38,0.0,-0.00525,0.0,1.06044]
[1778421411518,53.13,80936.38,0.0,-0.00525,0.0,1.06044]
[1778421414969,53.13,80936.5,0.0,-0.00524,0.0,1.06035]
[1778421415529,53.13,80936.5,0.0,-0.00524,0.0,1.06035]
[1778421416989,53.13,80936.39,0.0,-0.00524,0.0,1.06043]
[1778421417088,53.13,80936.6,0.0,-0.00524,0.0,1.06028]
[1778421417747,53.13,80936.6,0.0,-0.00524,0.0,1.06028]
[1778421417848,53.13,80936.6,0.0,-0.00524,0.0,1.06028]
[1778421426006,53.13,80936.68,0.0,-0.00524,0.0,1.06022]
[1778421426104,53.13,80936.61,0.0,-0.00524,0.0,1.06027]
[1778421428359,53.13,80936.61,0.0,-0.00524,0.0,1.06027]
[1778421428460,53.13,80937.02,0.0,-0.00524,0.0,1.05998]
[1778421436247,53.13,80937.03,0.0,-0.00524,0.0,1.05997]
[1778421436346,53.13,80937.03,0.0,-0.00524,0.0,1.05997]
[1778421437038,53.13,80937.03,0.0,-0.00524,0.0,1.05997]
[1778421438146,53.13,80937.03,0.0,-0.00524,0.0,1.05997]
[1778421438394,53.13,80937.03,0.0,-0.00524,0.0,1.05997]
[1778421439130,53.13,80937.03,0.0,-0.00524,0.0,1.05997]
[1778421439883,53.13,80939.44,0.0,-0.00523,0.0,1.05825]
[1778421440071,53.13,80940.81,0.0,-0.00523,0.0,1.05728]
[1778421442951,53.13,80940.93,0.0,-0.00523,0.0,1.05719]
[1778421443092,53.13,80941.06,0.0,-0.00523,0.0,1.0571]
[1778421444701,53.13,80941.33,0.0,-0.00523,0.0,1.05691]
[1778421444802,53.13,80941.33,0.0,-0.00523,0.0,1.05691]
[1778421446791,53.13,80941.33,0.0,-0.00523,0.0,1.05691]
[1778421447630,53.13,80941.33,0.0,-0.00523,0.0,1.05691]
[1778421446892,53.13,80941.33,0.0,-0.00523,0.0,1.05691]
[1778421450141,53.13,80941.4,0.0,-0.00522,0.0,1.05686]
[1778421452931,53.13,80941.38,0.0,-0.00522,0.0,1.05588]
[1778421453032,53.13,80941.38,0.0,-0.00522,0.0,1.05588]
[1778421453714,53.13,80941.38,0.0,-0.00522,0.0,1.05588]
[1778421453815,53.13,80941.38,0.0,-0.00522,0.0,1.05588]
[1778421459740,53.13,80942.14,0.0,-0.00522,0.0,1.05534]
[1778421460093,53.13,80942.14,0.0,-0.00522,0.0,1.05534]
[1778421464948,53.13,80942.14,0.0,-0.00522,0.0,1.05534]
[1778421465246,53.13,80941.45,0.0,-0.00522,0.0,1.05583]
[1778421465750,53.13,80941.45,0.0,-0.00522,0.0,1.05583]
[1778421465852,53.13,80941.45,0.0,-0.00522,0.0,1.05583]
[1778421471288,53.13,80941.46,0.0,-0.00522,0.0,1.05582]
[1778421474110,53.13,80941.46,0.0,-0.00522,0.0,1.05582]
[1778421474211,53.13,80941.46,0.0,-0.00522,0.0,1.05582]
[1778421474845,53.13,80941.46,0.0,-0.00522,0.0,1.05582]
[1778421475316,53.13,80942.17,0.0,-0.00522,0.0,1.05532]
[1778421477820,53.13,80942.17,0.0,-0.00522,0.0,1.05532]
[1778421478581,53.13,80942.17,0.0,-0.00522,0.0,1.05532]
[1778421480098,53.13,80941.72,0.0,-0.00522,0.0,1.05564]
[1778421480199,53.13,80941.72,0.0,-0.00522,0.0,1.05564]
[1778421480907,53.13,80941.72,0.0,-0.00522,0.0,1.05564]
[1778421484023,53.13,80941.72,0.0,-0.00522,0.0,1.05564]
[1778421484788,53.13,80941.72,0.0,-0.00522,0.0,1.05564]
[1778421485386,53.13,80941.05,0.0,-0.00522,0.0,1.05612]
[1778421486895,53.13,80941.05,0.0,-0.00522,0.0,1.05612]
[1778421487680,53.13,80941.05,0.0,-0.00522,0.0,1.05612]
[1778421486997,53.13,80941.05,0.0,-0.00522,0.0,1.05612]
[1778421487768,53.13,80941.05,0.0,-0.00522,0.0,1.05612]
[1778421493329,53.13,80941.01,0.0,-0.00522,0.0,1.05614]
[1778421493935,53.13,80941.24,0.0,-0.00522,0.0,1.05598]
[1778421494564,53.13,80941.24,0.0,-0.00522,0.0,1.05598]
[1778421494565,53.13,80941.24,0.0,-0.00522,0.0,1.05598]
[1778421495196,53.13,80941.24,0.0,-0.00522,0.0,1.05598]
[1778421497864,53.13,80941.93,0.0,-0.00522,0.0,1.05549]
[1778421499179,53.13,80941.93,0.0,-0.00522,0.0,1.05549]
[1778421501139,53.13,80941.86,0.0,-0.00522,0.0,1.05554]
[1778421501957,53.13,80941.86,0.0,-0.00522,0.0,1.05554]
[1778421502528,53.13,80941.86,0.0,-0.00522,0.0,1.05554]
[1778421503282,53.13,80941.86,0.0,-0.00522,0.0,1.05554]
[1778421507693,53.13,80941.21,0.0,-0.00522,0.0,1.056]
[1778421508489,53.13,80941.21,0.0,-0.00522,0.0,1.056]
[1778421509100,53.13,80940.78,0.0,-0.00522,0.0,1.05631]
[1778421514590,53.13,80941.09,0.0,-0.00522,0.0,1.0551]
[1778421518015,53.13,80941.8,0.0,-0.00521,0.0,1.05459]
[1778421518860,53.13,80941.8,0.0,-0.00521,0.0,1.05459]
[1778421523537,53.13,80941.77,0.0,-0.00521,0.0,1.05461]
[1778421524309,53.13,80941.89,0.0,-0.00521,0.0,1.05453]
[1778421533724,53.13,80940.97,0.0,-0.00522,0.0,1.05518]
[1778421534167,53.13,80940.97,0.0,-0.00522,0.0,1.05518]
[1778421534851,53.13,80940.97,0.0,-0.00522,0.0,1.05518]
[1778421535164,53.13,80940.97,0.0,-0.00522,0.0,1.05518]
[1778421540476,53.13,80941.5,0.0,-0.00521,0.0,1.05481]
[1778421542029,53.13,80941.5,0.0,-0.00521,0.0,1.05481]
[1778421542789,53.13,80941.5,0.0,-0.00521,0.0,1.05481]
[1778421543735,53.13,80941.5,0.0,-0.00521,0.0,1.05481]
[1778421548254,53.13,80941.16,0.0,-0.00522,0.0,1.05505]
[1778421549176,53.13,80941.22,0.0,-0.00522,0.0,1.055]
[1778421551953,53.13,80948.62,0.0,-0.00519,0.0,1.04976]
[1778421552240,53.13,80948.62,0.0,-0.00519,0.0,1.04976]
[1778421557046,53.13,80953.77,0.0,-0.00517,0.0,1.04612]
[1778421557936,53.13,80953.79,0.0,-0.00517,0.0,1.0461]
[1778421560275,53.13,80954.11,0.0,-0.00516,0.0,1.04588]
[1778421560952,53.13,80953.51,0.0,-0.00517,0.0,1.0463]
[1778421562998,53.13,80953.2,0.0,-0.00517,0.0,1.04652]
[1778421563111,53.13,80953.2,0.0,-0.00517,0.0,1.04652]
[1778421565686,53.13,80958.17,0.0,-0.00515,0.0,1.04302]
[1778421565764,53.13,80958.17,0.0,-0.00515,0.0,1.04302]
[1778421568811,53.13,80962.94,0.0,-0.00513,0.0,1.03966]
[1778421569529,53.13,80962.94,0.0,-0.00513,0.0,1.03966]
[1778421571849,53.13,80962.88,0.0,-0.00513,0.0,1.0397]
[1778421573202,53.13,80963.89,0.0,-0.00512,0.0,1.03802]
[1778421574834,53.13,80961.89,0.0,-0.00513,0.0,1.03942]
[1778421575693,53.13,80961.89,0.0,-0.00513,0.0,1.03942]
[1778421578745,53.13,80962.34,0.0,-0.00513,0.0,1.0391]
[1778421579970,53.13,80962.34,0.0,-0.00513,0.0,1.0391]
[1778421586234,53.13,80964.46,0.0,-0.00512,0.0,1.03762]
[1778421590510,53.13,80964.01,0.0,-0.00512,0.0,1.03793]
[1778421591065,53.13,80961.63,0.0,-0.00513,0.0,1.0396]
[1778421596158,53.13,80959.5,0.0,-0.00514,0.0,1.0411]
[1778421598875,53.13,80959.7,0.0,-0.00514,0.0,1.04096]
[1778421600077,53.13,80959.7,0.0,-0.00514,0.0,1.04096]
[1778421600324,53.13,80959.7,0.0,-0.00514,0.0,1.04096]
[1778421601000,53.13,80959.7,0.0,-0.00514,0.0,1.04096]
[1778421601281,53.13,80959.7,0.0,-0.00514,0.0,1.04096]
[1778421603232,53.13,80951.12,0.0,-0.00517,0.0,1.047]
[1778421604065,53.13,80950.07,0.0,-0.00518,0.0,1.04774]
[1778421605559,53.13,80949.93,0.0,-0.00518,0.0,1.04784]
[1778421606335,53.13,80949.93,0.0,-0.00518,0.0,1.04784]
[1778421611778,53.13,80949.82,0.0,-0.00518,0.0,1.04792]
[1778421611938,53.13,80949.82,0.0,-0.00518,0.0,1.04792]
[1778421612924,53.13,80949.82,0.0,-0.00518,0.0,1.04792]
[1778421617280,53.13,80949.82,0.0,-0.00518,0.0,1.04792]
[1778421618060,53.13,80949.82,0.0,-0.00518,0.0,1.04792]
[1778421622592,53.13,80949.82,0.0,-0.00518,0.0,1.04792]
[1778421623139,53.13,80949.82,0.0,-0.00518,0.0,1.04792]
[1778421623195,53.13,80949.82,0.0,-0.00518,0.0,1.04792]
[1778421628826,53.13,80949.82,0.0,-0.00518,0.0,1.04792]
[1778421630246,53.13,80949.82,0.0,-0.00518,0.0,1.04792]
[1778421632392,53.13,80949.82,0.0,-0.00518,0.0,1.04792]
[1778421633278,53.13,80949.82,0.0,-0.00518,0.0,1.04792]
[1778421633281,53.13,80949.82,0.0,-0.00518,0.0,1.04792]
[1778421638519,53.13,80951.33,0.0,-0.00517,0.0,1.04587]
[1778421639240,53.13,80951.33,0.0,-0.00517,0.0,1.04587]
[1778421639884,53.13,80951.33,0.0,-0.00517,0.0,1.04587]
[1778421642000,53.13,80951.29,0.0,-0.00517,0.0,1.0459]
[1778421645814,53.13,80951.25,0.0,-0.00517,0.0,1.04592]
[1778421645935,53.13,80951.25,0.0,-0.00517,0.0,1.04592]
[1778421646717,53.13,80951.25,0.0,-0.00517,0.0,1.04592]
[1778421648141,53.13,80951.25,0.0,-0.00517,0.0,1.04592]
[1778421648893,53.13,80951.25,0.0,-0.00517,0.0,1.04592]
[1778421650513,53.13,80951.25,0.0,-0.00517,0.0,1.04592]
[1778421651225,53.13,80950.35,0.0,-0.00517,0.0,1.04656]
[1778421652761,53.13,80950.36,0.0,-0.00517,0.0,1.04655]
[1778421653464,53.13,80950.32,0.0,-0.00517,0.0,1.04658]
[1778421658470,53.13,80950.93,0.0,-0.00517,0.0,1.04615]
[1778421659360,53.13,80950.89,0.0,-0.00517,0.0,1.04618]
[1778421660109,53.13,80950.89,0.0,-0.00517,0.0,1.04618]
[1778421660870,53.13,80950.89,0.0,-0.00517,0.0,1.04618]
[1778421662975,53.13,80950.85,0.0,-0.00517,0.0,1.04621]
[1778421663889,53.13,80950.85,0.0,-0.00517,0.0,1.04621]
[1778421665983,53.13,80951.04,0.0,-0.00517,0.0,1.04607]
[1778421666558,53.13,80951.04,0.0,-0.00517,0.0,1.04607]
[1778421669353,53.13,80951.33,0.0,-0.00517,0.0,1.04587]
[1778421670019,53.13,80949.61,0.0,-0.00517,0.0,1.04708]
[1778421671956,53.13,80947.6,0.0,-0.00518,0.0,1.0485]
[1778421672891,53.13,80947.6,0.0,-0.00518,0.0,1.0485]
[1778421679016,53.13,80946.96,0.0,-0.00518,0.0,1.04896]
[1778421679827,53.13,80946.96,0.0,-0.00518,0.0,1.04896]
[1778421680313,53.13,80947.18,0.0,-0.00518,0.0,1.0488]
[1778421681108,53.13,80945.72,0.0,-0.00519,0.0,1.04983]
[1778421683306,53.13,80945.71,0.0,-0.00519,0.0,1.04984]
[1778421684061,53.13,80945.71,0.0,-0.00519,0.0,1.04984]
[1778421690818,53.13,80942.28,0.0,-0.0052,0.0,1.05227]
[1778421695853,53.13,80944.55,0.0,-0.00519,0.0,1.04967]
[1778421696896,53.13,80944.55,0.0,-0.00519,0.0,1.04967]
[1778421697904,53.13,80944.6,0.0,-0.00519,0.0,1.04964]
[1778421698822,53.13,80945.64,0.0,-0.00518,0.0,1.0489]
[1778421702979,53.13,80945.87,0.0,-0.00518,0.0,1.04874]
[1778421703792,53.13,80945.87,0.0,-0.00518,0.0,1.04874]
[1778421706851,53.13,80946.22,0.0,-0.00518,0.0,1.04849]
[1778421707594,53.13,80946.25,0.0,-0.00518,0.0,1.04847]
[1778421708331,53.13,80946.28,0.0,-0.00518,0.0,1.04845]
[1778421708332,53.13,80946.28,0.0,-0.00518,0.0,1.04845]
[1778421709051,53.13,80946.28,0.0,-0.00518,0.0,1.04845]
[1778421715246,53.13,80943.85,0.0,-0.00519,0.0,1.05017]
[1778421716058,53.13,80942.66,0.0,-0.0052,0.0,1.05101]
[1778421720213,53.13,80940.34,0.0,-0.00521,0.0,1.05266]
[1778421720933,53.13,80940.34,0.0,-0.00521,0.0,1.05266]
[1778421728879,53.13,80945.33,0.0,-0.00519,0.0,1.04912]
[1778421729371,53.13,80945.16,0.0,-0.00519,0.0,1.04924]
[1778421730783,53.13,80945.16,0.0,-0.00519,0.0,1.04924]
[1778421735999,53.13,80945.12,0.0,-0.00519,0.0,1.04927]
[1778421736635,53.13,80945.12,0.0,-0.00519,0.0,1.04927]
[1778421737551,53.13,80945.08,0.0,-0.00519,0.0,1.0493]
[1778421738039,53.13,80945.08,0.0,-0.00519,0.0,1.0493]
[1778421739076,53.13,80945.05,0.0,-0.00519,0.0,1.04932]
[1778421739791,53.13,80945.05,0.0,-0.00519,0.0,1.04932]
[1778421741108,53.13,80945.39,0.0,-0.00518,0.0,1.04908]
[1778421741584,53.13,80945.39,0.0,-0.00518,0.0,1.04908]
[1778421749020,53.13,80945.32,0.0,-0.00519,0.0,1.04913]
[1778421749658,53.13,80945.32,0.0,-0.00519,0.0,1.04913]
[1778421751016,53.13,80945.32,0.0,-0.00519,0.0,1.04913]
[1778421752806,53.13,80945.32,0.0,-0.00519,0.0,1.04913]
[1778421754086,53.13,80945.32,0.0,-0.00518,0.0,1.04814]
[1778421754704,53.13,80945.32,0.0,-0.00518,0.0,1.04814]
[1778421756755,53.13,80945.25,0.0,-0.00518,0.0,1.04819]
[1778421757067,53.13,80945.39,0.0,-0.00518,0.0,1.04809]
[1778421758668,53.13,80945.39,0.0,-0.00518,0.0,1.04809]
[1778421758960,53.13,80945.39,0.0,-0.00518,0.0,1.04809]
[1778421760683,53.13,80945.43,0.0,-0.00518,0.0,1.04806]
[1778421766346,53.13,80945.87,0.0,-0.00518,0.0,1.04775]
[1778421772388,53.13,80951.21,0.0,-0.00516,0.0,1.04398]
[1778421778192,53.13,80951.45,0.0,-0.00516,0.0,1.04381]
[1778421784472,53.13,80953.44,0.0,-0.00515,0.0,1.04241]
[1778421785052,53.13,80953.44,0.0,-0.00515,0.0,1.04241]
[1778421785479,53.13,80955.22,0.0,-0.00514,0.0,1.04116]
[1778421790977,53.13,80956.14,0.0,-0.00514,0.0,1.04051]
[1778421796557,53.13,80968.91,0.0,-0.00509,0.0,1.03157]
[1778421802599,53.13,80968.63,0.0,-0.00509,0.0,1.03177]
[1778421808057,53.13,80968.63,0.0,-0.00509,0.0,1.03177]
[1778421813676,53.13,80968.23,0.0,-0.00508,0.0,1.03107]
[1778421818711,53.13,80970.14,0.0,-0.00508,0.0,1.02974]
[1778421824753,53.13,80961.69,0.0,-0.00511,0.0,1.03564]
[1778421829788,53.13,80943.05,0.0,-0.00518,0.0,1.04876]
[1778421834828,53.13,80941.68,0.0,-0.00519,0.0,1.04973]
[1778421841877,53.13,80941.47,0.0,-0.00519,0.0,1.04988]
[1778421849935,53.13,80941.72,0.0,-0.00519,0.0,1.0497]
[1778421855977,53.13,80941.58,0.0,-0.00519,0.0,1.0498]
[1778421861013,53.13,80941.99,0.0,-0.00519,0.0,1.04951]
[1778421866048,53.13,80943.16,0.0,-0.00518,0.0,1.04868]
[1778421871084,53.13,80944.62,0.0,-0.00517,0.0,1.04666]
[1778421876119,53.13,80947.72,0.0,-0.00516,0.0,1.04447]
[1778421882161,53.13,80944.45,0.0,-0.00517,0.0,1.04678]
[1778421887196,53.13,80940.73,0.0,-0.00519,0.0,1.04941]
[1778421893349,53.13,80940.9,0.0,-0.00519,0.0,1.04929]
[1778421893385,53.13,80940.9,0.0,-0.00519,0.0,1.04929]
[1778421895546,53.13,80940.68,0.0,-0.00519,0.0,1.04945]
[1778421896095,53.13,80940.68,0.0,-0.00519,0.0,1.04945]
[1778421895647,53.13,80940.68,0.0,-0.00519,0.0,1.04945]
[1778421896261,53.13,80938.01,0.0,-0.0052,0.0,1.05134]
[1778421897843,53.13,80938.01,0.0,-0.0052,0.0,1.05134]
[1778421897929,53.13,80936.88,0.0,-0.0052,0.0,1.05214]
[1778421898687,53.13,80936.88,0.0,-0.0052,0.0,1.05214]
[1778421898788,53.13,80936.53,0.0,-0.00521,0.0,1.05239]
[1778421903997,53.13,80935.13,0.0,-0.00521,0.0,1.05339]
[1778421904098,53.13,80935.37,0.0,-0.00521,0.0,1.05321]
[1778421904427,53.13,80935.37,0.0,-0.00521,0.0,1.05321]
[1778421904528,53.13,80935.44,0.0,-0.00521,0.0,1.05316]
[1778421909397,53.13,80935.39,0.0,-0.00521,0.0,1.0532]
[1778421909498,53.13,80935.43,0.0,-0.00521,0.0,1.05317]
[1778421915825,53.13,80935.53,0.0,-0.00521,0.0,1.0531]
[1778421916472,53.13,80935.6,0.0,-0.00521,0.0,1.05305]
[1778421916573,53.13,80935.65,0.0,-0.00521,0.0,1.05302]
[1778421917282,53.13,80935.65,0.0,-0.00521,0.0,1.05302]
[1778421918021,53.13,80935.65,0.0,-0.00521,0.0,1.05302]
[1778421922829,53.13,80935.65,0.0,-0.00521,0.0,1.05302]
[1778421922930,53.13,80935.65,0.0,-0.00521,0.0,1.05302]
[1778421923460,53.13,80935.65,0.0,-0.00521,0.0,1.05302]
[1778421924095,53.13,80935.65,0.0,-0.00521,0.0,1.05302]
[1778421924862,53.13,80935.65,0.0,-0.00521,0.0,1.05302]
[1778421924957,53.13,80935.59,0.0,-0.00521,0.0,1.05306]
[1778421926374,53.13,80935.61,0.0,-0.00521,0.0,1.05304]
[1778421926451,53.13,80935.61,0.0,-0.00521,0.0,1.05304]
[1778421928624,53.13,80935.65,0.0,-0.00521,0.0,1.05302]
[1778421928692,53.13,80935.56,0.0,-0.00521,0.0,1.05308]
[1778421931468,53.13,80935.56,0.0,-0.00521,0.0,1.05308]
[1778421931509,53.13,80935.24,0.0,-0.00521,0.0,1.05232]
[1778421932221,53.13,80935.24,0.0,-0.00521,0.0,1.05232]
[1778421932516,53.13,80935.0,0.0,-0.00521,0.0,1.05249]
[1778421935894,53.13,80934.73,0.0,-0.00521,0.0,1.05268]
[1778421935995,53.13,80934.73,0.0,-0.00521,0.0,1.05268]
[1778421936789,53.13,80934.73,0.0,-0.00521,0.0,1.05268]
[1778421936891,53.13,80934.63,0.0,-0.00521,0.0,1.05275]
[1778421940089,53.13,80934.66,0.0,-0.00521,0.0,1.05273]
[1778421940190,53.13,80934.66,0.0,-0.00521,0.0,1.05273]
[1778421942075,53.13,80934.66,0.0,-0.00521,0.0,1.05273]
[1778421942175,53.13,80934.48,0.0,-0.00521,0.0,1.05286]
[1778421948100,53.13,80933.72,0.0,-0.00521,0.0,1.0534]
[1778421948201,53.13,80933.72,0.0,-0.00521,0.0,1.0534]
[1778421948803,53.13,80933.72,0.0,-0.00521,0.0,1.0534]
[1778421954946,53.13,80933.72,0.0,-0.00521,0.0,1.0534]
[1778421956373,53.13,80933.72,0.0,-0.00521,0.0,1.0534]
[1778421956474,53.13,80933.72,0.0,-0.00521,0.0,1.0534]
[1778421958043,53.13,80933.72,0.0,-0.00521,0.0,1.0534]
[1778421958144,53.13,80933.68,0.0,-0.00521,0.0,1.05342]
[1778421958863,53.13,80933.68,0.0,-0.00521,0.0,1.05342]
[1778421958962,53.13,80933.72,0.0,-0.00521,0.0,1.0534]
[1778421965960,53.13,80933.75,0.0,-0.00521,0.0,1.05337]
[1778421966061,53.13,80933.75,0.0,-0.00521,0.0,1.05337]
[1778421966868,53.13,80933.75,0.0,-0.00521,0.0,1.05337]
[1778421969977,53.13,80933.75,0.0,-0.00521,0.0,1.05337]
[1778421972019,53.13,80933.75,0.0,-0.00521,0.0,1.05337]
[1778421972120,53.13,80933.75,0.0,-0.00521,0.0,1.05337]
[1778421975156,53.13,80932.73,0.0,-0.00522,0.0,1.0541]
[1778421975257,53.13,80932.73,0.0,-0.00522,0.0,1.0541]
[1778421976829,53.13,80932.73,0.0,-0.00522,0.0,1.0541]
[1778421976928,53.13,80932.73,0.0,-0.00522,0.0,1.0541]
[1778421977669,53.13,80932.73,0.0,-0.00522,0.0,1.0541]
[1778421978448,53.13,80932.73,0.0,-0.00522,0.0,1.0541]
[1778421979745,53.13,80932.73,0.0,-0.00522,0.0,1.0541]
[1778421979830,53.13,80932.73,0.0,-0.00522,0.0,1.0541]
[1778421984213,53.13,80932.15,0.0,-0.00522,0.0,1.05451]
[1778421984880,53.13,80930.52,0.0,-0.00523,0.0,1.05567]
[1778421985667,53.13,80930.52,0.0,-0.00523,0.0,1.05567]
[1778421985887,53.13,80928.64,0.0,-0.00523,0.0,1.05701]
[1778421986397,53.13,80928.64,0.0,-0.00523,0.0,1.05701]
[1778421987167,53.13,80928.64,0.0,-0.00523,0.0,1.05701]
[1778421986894,53.13,80928.42,0.0,-0.00523,0.0,1.05717]
[1778421987981,53.13,80928.42,0.0,-0.00523,0.0,1.05717]
[1778421988799,53.13,80928.18,0.0,-0.00524,0.0,1.05734]
[1778421988909,53.13,80928.14,0.0,-0.00524,0.0,1.05737]
[1778421993944,53.13,80927.82,0.0,-0.00523,0.0,1.0566]
[1778421998979,53.13,80920.41,0.0,-0.00526,0.0,1.06189]
[1778422002500,53.13,80918.61,0.0,-0.00527,0.0,1.06318]
[1778422002601,53.13,80918.61,0.0,-0.00527,0.0,1.06318]
[1778422003493,53.13,80918.61,0.0,-0.00527,0.0,1.06318]
[1778422004016,53.13,80918.5,0.0,-0.00527,0.0,1.06326]
[1778422010096,53.13,80916.62,0.0,-0.00528,0.0,1.06461]
[1778422010197,53.13,80916.62,0.0,-0.00528,0.0,1.06461]
[1778422010850,53.13,80916.62,0.0,-0.00528,0.0,1.06461]
[1778422011063,53.13,80918.37,0.0,-0.00527,0.0,1.06335]
[1778422017105,53.13,80924.79,0.0,-0.00524,0.0,1.05876]
[1778422019141,53.13,80924.76,0.0,-0.00524,0.0,1.05878]
[1778422019242,53.13,80925.21,0.0,-0.00524,0.0,1.05846]
[1778422019890,53.13,80925.21,0.0,-0.00524,0.0,1.05846]
[1778422020126,53.13,80925.19,0.0,-0.00524,0.0,1.05848]
[1778422020577,53.13,80925.19,0.0,-0.00524,0.0,1.05848]
[1778422020678,53.13,80925.19,0.0,-0.00524,0.0,1.05848]
[1778422023005,53.13,80925.16,0.0,-0.00524,0.0,1.0585]
[1778422023147,53.13,80925.12,0.0,-0.00524,0.0,1.05853]
[1778422025388,53.13,80925.6,0.0,-0.00524,0.0,1.05818]
[1778422026247,53.13,80925.6,0.0,-0.00524,0.0,1.05818]
[1778422025479,53.13,80925.6,0.0,-0.00524,0.0,1.05818]
[1778422026348,53.13,80925.6,0.0,-0.00524,0.0,1.05818]
[1778422028032,53.13,80925.6,0.0,-0.00524,0.0,1.05818]
[1778422028765,53.13,80925.6,0.0,-0.00524,0.0,1.05818]
[1778422034225,53.13,80928.59,0.0,-0.00523,0.0,1.05605]
[1778422040267,53.13,80929.11,0.0,-0.00523,0.0,1.05568]
[1778422042802,53.13,80927.78,0.0,-0.00523,0.0,1.05663]
[1778422045546,53.13,80925.11,0.0,-0.00524,0.0,1.05853]
[1778422047078,53.13,80925.04,0.0,-0.00524,0.0,1.05858]
[1778422054512,53.13,80921.46,0.0,-0.00525,0.0,1.06014]
[1778422060407,53.13,80917.98,0.0,-0.00527,0.0,1.06263]
[1778422065442,53.13,80917.25,0.0,-0.00527,0.0,1.06316]
[1778422067211,53.13,80917.25,0.0,-0.00527,0.0,1.06316]
[1778422068121,53.13,80917.5,0.0,-0.00527,0.0,1.06298]
[1778422071287,53.13,80917.05,0.0,-0.00527,0.0,1.0633]
[1778422072225,53.13,80916.67,0.0,-0.00527,0.0,1.06357]
[1778422073880,53.13,80915.0,0.0,-0.00528,0.0,1.06477]
[1778422075295,53.13,80915.01,0.0,-0.00528,0.0,1.06476]
[1778422075969,53.13,80915.01,0.0,-0.00528,0.0,1.06476]
[1778422076863,53.13,80915.01,0.0,-0.00528,0.0,1.06476]
[1778422077555,53.13,80915.01,0.0,-0.00528,0.0,1.06476]
[1778422079627,53.13,80914.93,0.0,-0.00528,0.0,1.06482]
[1778422082680,53.13,80914.18,0.0,-0.00528,0.0,1.06536]
[1778422083234,53.13,80914.18,0.0,-0.00528,0.0,1.06536]
[1778422083989,53.13,80914.18,0.0,-0.00528,0.0,1.06536]
[1778422084864,53.13,80911.65,0.0,-0.00529,0.0,1.06717]
[1778422085588,53.13,80911.71,0.0,-0.00529,0.0,1.06713]
[1778422086114,53.13,80911.71,0.0,-0.00529,0.0,1.06713]
[1778422092035,53.13,80911.18,0.0,-0.00529,0.0,1.06751]
[1778422092037,53.13,80911.18,0.0,-0.00529,0.0,1.06751]
[1778422094322,53.13,80912.87,0.0,-0.00529,0.0,1.0663]
[1778422097193,53.13,80912.97,0.0,-0.00529,0.0,1.06622]
[1778422098190,53.13,80912.94,0.0,-0.00529,0.0,1.06625]
[1778422102414,53.13,80912.89,0.0,-0.00529,0.0,1.06628]
[1778422102942,53.13,80912.89,0.0,-0.00529,0.0,1.06628]
[1778422104051,53.13,80912.89,0.0,-0.00529,0.0,1.06628]
[1778422105458,53.13,80912.89,0.0,-0.00529,0.0,1.06628]
[1778422106155,53.13,80912.89,0.0,-0.00529,0.0,1.06628]
[1778422106923,53.13,80912.89,0.0,-0.00529,0.0,1.06628]
[1778422107804,53.13,80912.89,0.0,-0.00529,0.0,1.06628]
[1778422108675,53.13,80912.89,0.0,-0.00529,0.0,1.06628]
[1778422109541,53.13,80912.89,0.0,-0.00529,0.0,1.06628]
[1778422113307,53.13,80911.35,0.0,-0.00529,0.0,1.06639]
[1778422114026,53.13,80911.28,0.0,-0.00529,0.0,1.06644]
[1778422114106,53.13,80911.28,0.0,-0.00529,0.0,1.06644]
[1778422114789,53.13,80911.34,0.0,-0.00529,0.0,1.06639]
[1778422115537,53.13,80911.34,0.0,-0.00529,0.0,1.06639]
[1778422117561,53.13,80911.33,0.0,-0.00529,0.0,1.0664]
[1778422118120,53.13,80911.33,0.0,-0.00529,0.0,1.0664]
[1778422120175,53.13,80911.08,0.0,-0.00529,0.0,1.06658]
[1778422122052,53.13,80911.12,0.0,-0.00529,0.0,1.06655]
[1778422122657,53.13,80911.08,0.0,-0.00529,0.0,1.06658]
[1778422123415,53.13,80911.08,0.0,-0.00529,0.0,1.06658]
[1778422124064,53.13,80911.08,0.0,-0.00529,0.0,1.06658]
[1778422124794,53.13,80911.08,0.0,-0.00529,0.0,1.06658]
[1778422125622,53.13,80911.08,0.0,-0.00529,0.0,1.06658]
[1778422128649,53.13,80911.08,0.0,-0.00529,0.0,1.06658]
[1778422129248,53.13,80911.08,0.0,-0.00529,0.0,1.06658]
[1778422130121,53.13,80911.08,0.0,-0.00529,0.0,1.06658]
[1778422130822,53.13,80911.08,0.0,-0.00529,0.0,1.06658]
[1778422132157,53.13,80911.05,0.0,-0.00529,0.0,1.0666]
[1778422132975,53.13,80911.05,0.0,-0.00529,0.0,1.0666]
[1778422139053,53.13,80911.08,0.0,-0.00529,0.0,1.06658]
[1778422139796,53.13,80911.08,0.0,-0.00529,0.0,1.06658]
[1778422143681,53.13,80910.94,0.0,-0.00529,0.0,1.06668]
[1778422143694,53.13,80910.94,0.0,-0.00529,0.0,1.06668]
[1778422147343,53.13,80915.79,0.0,-0.00527,0.0,1.0632]
[1778422148038,53.13,80915.9,0.0,-0.00527,0.0,1.06312]
[1778422154432,53.13,80918.62,0.0,-0.00526,0.0,1.06118]
[1778422155051,53.13,80918.6,0.0,-0.00526,0.0,1.06119]
[1778422156598,53.13,80918.63,0.0,-0.00526,0.0,1.06117]
[1778422161334,53.13,80918.92,0.0,-0.00526,0.0,1.06096]
[1778422161428,53.13,80918.92,0.0,-0.00526,0.0,1.06096]
[1778422167151,53.13,80920.99,0.0,-0.00525,0.0,1.05948]
[1778422178229,53.13,80921.1,0.0,-0.00524,0.0,1.05841]
[1778422184271,53.13,80924.8,0.0,-0.00523,0.0,1.05577]
[1778422196358,53.13,80924.59,0.0,-0.00523,0.0,1.05592]
[1778422201393,53.13,80928.23,0.0,-0.00522,0.0,1.05333]
[1778422201488,53.13,80928.23,0.0,-0.00522,0.0,1.05333]
[1778422206731,53.13,80933.25,0.0,-0.0052,0.0,1.04977]
[1778422212470,53.13,80934.23,0.0,-0.00519,0.0,1.04907]
[1778422217505,53.13,80935.32,0.0,-0.00519,0.0,1.0483]
[1778422222540,53.13,80936.35,0.0,-0.00518,0.0,1.04757]
[1778422227577,53.13,80936.05,0.0,-0.00518,0.0,1.04778]
[1778422235633,53.13,80936.72,0.0,-0.00518,0.0,1.04632]
[1778422240668,53.13,80939.23,0.0,-0.00517,0.0,1.04455]
[1778422245703,53.13,80940.18,0.0,-0.00516,0.0,1.04388]
[1778422250738,53.13,80948.89,0.0,-0.00513,0.0,1.03775]
[1778422255773,53.13,80960.44,0.0,-0.00508,0.0,1.02967]
[1778422261819,53.13,80961.62,0.0,-0.00508,0.0,1.02885]
[1778422266855,53.13,80964.25,0.0,-0.00507,0.0,1.02702]
[1778422271890,53.13,80966.52,0.0,-0.00506,0.0,1.02544]
[1778422276925,53.13,80970.03,0.0,-0.00505,0.0,1.02301]
[1778422281960,53.13,80969.59,0.0,-0.00505,0.0,1.02331]
[1778422295051,53.13,80965.82,0.0,-0.00506,0.0,1.02495]
[1778422301093,53.13,80965.75,0.0,-0.00506,0.0,1.025]
[1778422314184,53.13,80963.44,0.0,-0.00507,0.0,1.02661]
[1778422319219,53.13,80963.92,0.0,-0.00506,0.0,1.02627]
[1778422324254,53.13,80964.03,0.0,-0.00506,0.0,1.0262]
[1778422330296,53.13,80960.08,0.0,-0.00508,0.0,1.02895]
[1778422335331,53.13,80958.9,0.0,-0.00508,0.0,1.02977]
[1778422340366,53.13,80952.34,0.0,-0.00511,0.0,1.03435]
[1778422346408,53.13,80950.61,0.0,-0.00512,0.0,1.03556]
[1778422351443,53.13,80946.39,0.0,-0.00513,0.0,1.03754]
[1778422356478,53.13,80957.93,0.0,-0.00508,0.0,1.02947]
[1778422361513,53.13,80959.03,0.0,-0.00508,0.0,1.0287]
[1778422368562,53.13,80960.4,0.0,-0.00507,0.0,1.02775]
[1778422373597,53.13,80963.15,0.0,-0.00506,0.0,1.02584]
[1778422379639,53.13,80963.39,0.0,-0.00506,0.0,1.02567]
[1778422384674,53.13,80965.17,0.0,-0.00505,0.0,1.02443]
[1778422389709,53.13,80966.26,0.0,-0.00505,0.0,1.02368]
[1778422395751,53.13,80965.0,0.0,-0.00506,0.0,1.02455]
[1778422400786,53.13,80963.49,0.0,-0.00506,0.0,1.0256]
[1778422405823,53.13,80959.39,0.0,-0.00508,0.0,1.02845]
[1778422410857,53.13,80956.15,0.0,-0.00509,0.0,1.03071]
[1778422415892,53.13,80955.16,0.0,-0.00509,0.0,1.03042]
[1778422427977,53.13,80951.86,0.0,-0.0051,0.0,1.03273]
[1778422433013,53.13,80948.87,0.0,-0.00511,0.0,1.03482]
[1778422440062,53.13,80945.57,0.0,-0.00513,0.0,1.03713]
[1778422445097,53.13,80953.66,0.0,-0.0051,0.0,1.03147]
[1778422453153,53.13,80953.28,0.0,-0.0051,0.0,1.03174]
[1778422460202,53.13,80953.28,0.0,-0.0051,0.0,1.03174]
[1778422465237,53.13,80956.2,0.0,-0.00509,0.0,1.0297]
[1778422470274,53.13,80958.98,0.0,-0.00507,0.0,1.02776]
[1778422475309,53.13,80959.63,0.0,-0.00507,0.0,1.02633]
[1778422480344,53.13,80950.03,0.0,-0.00511,0.0,1.03303]
[1778422485379,53.13,80943.58,0.0,-0.00513,0.0,1.03755]
[1778422491422,53.13,80939.31,0.0,-0.00515,0.0,1.04055]
[1778422496457,53.13,80937.12,0.0,-0.00516,0.0,1.04209]
[1778422501492,53.13,80920.54,0.0,-0.00522,0.0,1.05383]
[1778422506527,53.13,80917.11,0.0,-0.00524,0.0,1.05628]
[1778422512569,53.13,80910.85,0.0,-0.00526,0.0,1.06075]
[1778422517604,53.13,80909.35,0.0,-0.00527,0.0,1.06182]
[1778422525666,53.13,80909.66,0.0,-0.00527,0.0,1.0616]
[1778422530701,53.13,80913.41,0.0,-0.00525,0.0,1.05892]
[1778422535736,53.13,80914.29,0.0,-0.00524,0.0,1.05729]
[1778422541778,53.13,80917.67,0.0,-0.00523,0.0,1.05488]
[1778422546813,53.13,80915.35,0.0,-0.00524,0.0,1.05654]
[1778422551848,53.13,80914.86,0.0,-0.00524,0.0,1.05689]
[1778422557890,53.13,80912.33,0.0,-0.00525,0.0,1.05869]
[1778422565946,53.13,80912.06,0.0,-0.00525,0.0,1.05888]
[1778422570981,53.13,80912.19,0.0,-0.00525,0.0,1.05879]
[1778422576016,53.13,80911.54,0.0,-0.00525,0.0,1.05926]
[1778422581051,53.13,80911.68,0.0,-0.00525,0.0,1.05916]
[1778422586087,53.13,80911.97,0.0,-0.00525,0.0,1.05895]
[1778422591421,53.13,80912.28,0.0,-0.00525,0.0,1.05873]
[1778422597165,53.13,80915.7,0.0,-0.00523,0.0,1.05529]
[1778422602201,53.13,80915.45,0.0,-0.00523,0.0,1.05547]
[1778422612271,53.13,80915.71,0.0,-0.00523,0.0,1.05528]
[1778422621334,53.13,80915.96,0.0,-0.00523,0.0,1.05511]
[1778422627376,53.13,80915.92,0.0,-0.00523,0.0,1.05513]
[1778422635767,53.13,80915.96,0.0,-0.00523,0.0,1.05511]
[1778422648523,53.13,80915.96,0.0,-0.00523,0.0,1.05511]
[1778422658593,53.13,80915.96,0.0,-0.00523,0.0,1.05411]
[1778422665642,53.13,80914.89,0.0,-0.00523,0.0,1.05487]
[1778422670677,53.13,80908.95,0.0,-0.00526,0.0,1.05911]
[1778422676719,53.13,80908.8,0.0,-0.00526,0.0,1.05922]
[1778422688803,53.13,80908.66,0.0,-0.00526,0.0,1.05932]
[1778422693838,53.13,80910.22,0.0,-0.00525,0.0,1.0582]
[1778422698873,53.13,80910.85,0.0,-0.00525,0.0,1.05775]
[1778422703908,53.13,80910.67,0.0,-0.00525,0.0,1.05788]
[1778422708943,53.13,80909.46,0.0,-0.00525,0.0,1.05875]
[1778422713979,53.13,80905.31,0.0,-0.00527,0.0,1.06072]
[1778422719014,53.13,80906.2,0.0,-0.00526,0.0,1.06008]
[1778422726063,53.13,80906.09,0.0,-0.00526,0.0,1.06016]
[1778422736133,53.13,80906.95,0.0,-0.00526,0.0,1.05954]
[1778422741168,53.13,80906.96,0.0,-0.00526,0.0,1.05954]
[1778422747210,53.13,80906.91,0.0,-0.00526,0.0,1.05957]
[1778422755266,53.13,80906.9,0.0,-0.00526,0.0,1.05958]
[1778422760301,53.13,80906.41,0.0,-0.00526,0.0,1.05993]
[1778422765337,53.13,80906.14,0.0,-0.00526,0.0,1.06012]
[1778422770374,53.13,80905.0,0.0,-0.00527,0.0,1.06094]
[1778422772334,53.13,80905.0,0.0,-0.00527,0.0,1.06094]
[1778422773050,53.13,80905.0,0.0,-0.00527,0.0,1.06094]
[1778422778696,53.13,80906.35,0.0,-0.00526,0.0,1.05897]
[1778422787493,53.13,80912.11,0.0,-0.00523,0.0,1.05486]
[1778422793535,53.13,80912.57,0.0,-0.00523,0.0,1.05454]
[1778422798570,53.13,80912.6,0.0,-0.00523,0.0,1.05451]
[1778422807633,53.13,80911.9,0.0,-0.00523,0.0,1.05501]
[1778422814682,53.13,80905.89,0.0,-0.00526,0.0,1.0593]
[1778422819717,53.13,80904.49,0.0,-0.00526,0.0,1.06031]
[1778422824752,53.13,80902.85,0.0,-0.00527,0.0,1.06148]
[1778422829787,53.13,80901.37,0.0,-0.00528,0.0,1.06254]
[1778422840864,53.13,80900.0,0.0,-0.00528,0.0,1.06252]
[1778422846906,53.13,80901.87,0.0,-0.00527,0.0,1.06118]
[1778422853955,53.13,80900.84,0.0,-0.00527,0.0,1.06192]
[1778422858990,53.13,80897.3,0.0,-0.00529,0.0,1.06446]
[1778422865545,53.13,80896.94,0.0,-0.00529,0.0,1.06472]
[1778422872082,53.13,80896.46,0.0,-0.00529,0.0,1.06506]
[1778422883159,53.13,80895.82,0.0,-0.00529,0.0,1.06552]
[1778422888194,53.13,80887.41,0.0,-0.00533,0.0,1.07158]
[1778422894236,53.13,80886.76,0.0,-0.00533,0.0,1.07105]
[1778422899272,53.13,80886.55,0.0,-0.00533,0.0,1.0712]
[1778422904308,53.13,80885.65,0.0,-0.00533,0.0,1.07185]
[1778422909344,53.13,80885.43,0.0,-0.00533,0.0,1.07201]
[1778422915385,53.13,80885.38,0.0,-0.00533,0.0,1.07204]
[1778422921626,53.13,80885.38,0.0,-0.00533,0.0,1.07204]
[1778422929483,53.13,80885.56,0.0,-0.00533,0.0,1.07191]
[1778422937543,53.13,80889.9,0.0,-0.00531,0.0,1.06878]
[1778422942578,53.13,80891.65,0.0,-0.00531,0.0,1.06752]
[1778422947613,53.13,80892.66,0.0,-0.0053,0.0,1.06679]
[1778422953655,53.13,80894.97,0.0,-0.00529,0.0,1.06413]
[1778422960704,53.13,80892.91,0.0,-0.0053,0.0,1.06561]
[1778422966746,53.13,80892.84,0.0,-0.0053,0.0,1.06566]
[1778422976821,53.13,80892.84,0.0,-0.0053,0.0,1.06566]
[1778422981856,53.13,80892.73,0.0,-0.0053,0.0,1.06574]
[1778422987898,53.13,80895.51,0.0,-0.00529,0.0,1.06374]
[1778422992933,53.13,80902.9,0.0,-0.00526,0.0,1.05845]
[1778422997968,53.13,80903.01,0.0,-0.00526,0.0,1.05837]
[1778423005017,53.13,80905.48,0.0,-0.00525,0.0,1.0566]
[1778423011059,53.13,80907.83,0.0,-0.00523,0.0,1.05393]
[1778423016094,53.13,80915.34,0.0,-0.0052,0.0,1.04859]
[1778423021129,53.13,80913.58,0.0,-0.00521,0.0,1.04984]
[1778423030192,53.13,80913.47,0.0,-0.00521,0.0,1.04992]
[1778423037241,53.13,80913.58,0.0,-0.00521,0.0,1.04984]
[1778423042276,53.13,80913.59,0.0,-0.00521,0.0,1.04983]
[1778423050332,53.13,80913.7,0.0,-0.00521,0.0,1.04976]
[1778423058388,53.13,80913.67,0.0,-0.00521,0.0,1.04978]
[1778423064556,53.13,80914.24,0.0,-0.00521,0.0,1.04937]
[1778423072486,53.13,80914.35,0.0,-0.0052,0.0,1.0483]
[1778423077521,53.13,80914.57,0.0,-0.0052,0.0,1.04815]
[1778423082556,53.13,80915.52,0.0,-0.0052,0.0,1.04747]
[1778423088598,53.13,80915.5,0.0,-0.0052,0.0,1.04749]
[1778423094640,53.13,80915.48,0.0,-0.0052,0.0,1.0475]
[1778423100682,53.13,80915.44,0.0,-0.0052,0.0,1.04753]
[1778423110753,53.13,80915.51,0.0,-0.0052,0.0,1.04748]
[1778423120823,53.13,80915.48,0.0,-0.0052,0.0,1.0475]
[1778423129886,53.13,80915.58,0.0,-0.00519,0.0,1.04743]
[1778423141970,53.13,80915.51,0.0,-0.00519,0.0,1.04649]
[1778423153047,53.13,80915.48,0.0,-0.00519,0.0,1.04651]
[1778423166138,53.13,80913.45,0.0,-0.0052,0.0,1.04795]
[1778423174194,53.13,80912.41,0.0,-0.0052,0.0,1.04869]
[1778423179229,53.13,80911.35,0.0,-0.00521,0.0,1.04944]
[1778423184264,53.13,80910.61,0.0,-0.00521,0.0,1.04996]
[1778423190306,53.13,80909.52,0.0,-0.00521,0.0,1.05074]
[1778423195341,53.13,80904.23,0.0,-0.00523,0.0,1.05351]
[1778423201385,53.13,80903.89,0.0,-0.00523,0.0,1.05375]
[1778423206421,53.13,80902.87,0.0,-0.00524,0.0,1.05448]
[1778423212462,53.13,80901.95,0.0,-0.00524,0.0,1.05513]
[1778423217498,53.13,80901.6,0.0,-0.00524,0.0,1.05538]
[1778423224547,53.13,80900.85,0.0,-0.00524,0.0,1.05592]
[1778423230589,53.13,80900.74,0.0,-0.00525,0.0,1.056]
[1778423240659,53.13,80900.32,0.0,-0.00525,0.0,1.0563]
[1778423252744,53.13,80900.57,0.0,-0.00524,0.0,1.05512]
[1778423259793,53.13,80900.96,0.0,-0.00524,0.0,1.05484]
[1778423269863,53.13,80900.96,0.0,-0.00524,0.0,1.05484]
[1778423274899,53.13,80901.22,0.0,-0.00524,0.0,1.05466]
[1778423286983,53.13,80901.15,0.0,-0.00524,0.0,1.05471]
[1778423295040,53.13,80901.19,0.0,-0.00524,0.0,1.05468]
[1778423304103,53.13,80901.01,0.0,-0.00524,0.0,1.05481]
[1778423309138,53.13,80900.33,0.0,-0.00524,0.0,1.05529]
[1778423314173,53.13,80900.2,0.0,-0.00524,0.0,1.05439]
[1778423320215,53.13,80900.52,0.0,-0.00524,0.0,1.05416]
[1778423327264,53.13,80900.57,0.0,-0.00524,0.0,1.05412]
[1778423333306,53.13,80900.5,0.0,-0.00524,0.0,1.05417]
[1778423343376,53.13,80900.53,0.0,-0.00524,0.0,1.05415]
[1778423350413,53.13,80900.53,0.0,-0.00524,0.0,1.05415]
[1778423356469,53.13,80900.85,0.0,-0.00524,0.0,1.05392]
[1778423365532,53.13,80900.67,0.0,-0.00524,0.0,1.05405]
[1778423375602,53.13,80900.67,0.0,-0.00523,0.0,1.05306]
[1778423385672,53.13,80900.67,0.0,-0.00523,0.0,1.05306]
[1778423390707,53.13,80900.36,0.0,-0.00523,0.0,1.05328]
[1778423396749,53.13,80901.19,0.0,-0.00523,0.0,1.05268]
[1778423401784,53.13,80905.8,0.0,-0.00521,0.0,1.04941]
[1778423406821,53.13,80909.46,0.0,-0.0052,0.0,1.04681]
[1778423411856,53.13,80910.2,0.0,-0.00519,0.0,1.04628]
[1778423416891,53.13,80905.98,0.0,-0.00521,0.0,1.04928]
[1778423421927,53.13,80904.7,0.0,-0.00521,0.0,1.05019]
[1778423426962,53.13,80905.2,0.0,-0.00521,0.0,1.04983]
[1778423435019,53.13,80905.24,0.0,-0.00521,0.0,1.04881]
[1778423440054,53.13,80904.52,0.0,-0.00521,0.0,1.04932]
[1778423445089,53.13,80903.64,0.0,-0.00521,0.0,1.04995]
[1778423450124,53.13,80903.9,0.0,-0.00521,0.0,1.04976]
[1778423456166,53.13,80904.16,0.0,-0.00521,0.0,1.04958]
[1778423461201,53.13,80904.1,0.0,-0.00521,0.0,1.04962]
[1778423466236,53.13,80904.17,0.0,-0.00521,0.0,1.04957]
[1778423472278,53.13,80906.35,0.0,-0.0052,0.0,1.04802]
[1778423479329,53.13,80907.29,0.0,-0.0052,0.0,1.04736]
[1778423484364,53.13,80907.67,0.0,-0.0052,0.0,1.04709]
[1778423493343,53.13,80907.78,0.0,-0.0052,0.0,1.04701]
[1778423505511,53.13,80908.64,0.0,-0.00519,0.0,1.04541]
[1778423511553,53.13,80910.0,0.0,-0.00518,0.0,1.04444]
[1778423516588,53.13,80909.75,0.0,-0.00518,0.0,1.04462]
[1778423522630,53.13,80909.57,0.0,-0.00519,0.0,1.04475]
[1778423532700,53.13,80911.84,0.0,-0.00518,0.0,1.04314]
[1778423536325,53.13,80917.76,0.0,-0.00515,0.0,1.03897]
[1778423541763,53.13,80928.47,0.0,-0.00511,0.0,1.03145]
[1778423546798,53.13,80928.9,0.0,-0.00511,0.0,1.03114]
[1778423557875,53.13,80930.42,0.0,-0.0051,0.0,1.0291]
[1778423562910,53.13,80933.19,0.0,-0.00509,0.0,1.02717]
[1778423569959,53.13,80935.53,0.0,-0.00508,0.0,1.02554]
[1778423582665,53.13,80944.79,0.0,-0.00504,0.0,1.0191]
[1778423588085,53.13,80945.9,0.0,-0.00504,0.0,1.01833]
[1778423593120,53.13,80946.47,0.0,-0.00503,0.0,1.01794]
[1778423598158,53.13,80967.57,0.0,-0.00495,0.0,1.00342]
[1778423603193,53.13,80968.97,0.0,-0.00495,0.0,1.00247]
[1778423608228,53.13,80967.81,0.0,-0.00495,0.0,1.00326]
[1778423613263,53.13,80967.4,0.0,-0.00495,0.0,1.00258]
[1778423624340,53.13,80969.47,0.0,-0.00494,0.0,1.00117]
[1778423629375,53.13,80969.33,0.0,-0.00494,0.0,1.00126]
[1778423636023,53.13,80969.31,0.0,-0.00494,0.0,1.00127]
[1778423641459,53.13,80958.55,0.0,-0.00498,0.0,1.00864]
[1778423646494,53.13,80958.36,0.0,-0.00498,0.0,1.00877]
[1778423652536,53.13,80957.74,0.0,-0.00499,0.0,1.0092]
[1778423657571,53.13,80953.68,0.0,-0.005,0.0,1.01199]
[1778423662606,53.13,80952.06,0.0,-0.00501,0.0,1.01311]
[1778423668648,53.13,80950.17,0.0,-0.00502,0.0,1.01441]
[1778423673683,53.13,80951.09,0.0,-0.00501,0.0,1.01281]
[1778423679319,53.13,80951.09,0.0,-0.00501,0.0,1.01281]
[1778423679783,53.13,80951.09,0.0,-0.00501,0.0,1.01281]
[1778423685767,53.13,80950.55,0.0,-0.00501,0.0,1.01318]
[1778423690802,53.13,80949.37,0.0,-0.00501,0.0,1.01399]
[1778423693873,53.13,80949.34,0.0,-0.00501,0.0,1.01401]
[1778423704900,53.13,80949.88,0.0,-0.00501,0.0,1.01364]
[1778423713965,53.13,80949.82,0.0,-0.00501,0.0,1.01368]
[1778423719000,53.13,80949.8,0.0,-0.00501,0.0,1.0137]
[1778423725046,53.13,80954.12,0.0,-0.005,0.0,1.01072]
[1778423725637,53.13,80954.12,0.0,-0.005,0.0,1.01072]
[1778423737130,53.13,80957.09,0.0,-0.00498,0.0,1.00771]
[1778423743172,53.13,80958.05,0.0,-0.00498,0.0,1.00705]
[1778423748207,53.13,80958.25,0.0,-0.00497,0.0,1.00691]
[1778423753242,53.13,80955.23,0.0,-0.00499,0.0,1.00899]
[1778423758277,53.13,80954.34,0.0,-0.00499,0.0,1.0096]
[1778423763312,53.13,80950.66,0.0,-0.005,0.0,1.01213]
[1778423768347,53.13,80950.82,0.0,-0.005,0.0,1.01202]
[1778423778952,53.13,80950.82,0.0,-0.005,0.0,1.01202]
[1778423786473,53.13,80950.44,0.0,-0.005,0.0,1.01228]
[1778423800571,53.13,80949.87,0.0,-0.005,0.0,1.01171]
[1778423805606,53.13,80946.11,0.0,-0.00502,0.0,1.0143]
[1778423810641,53.13,80943.79,0.0,-0.00503,0.0,1.0159]
[1778423816683,53.13,80940.57,0.0,-0.00504,0.0,1.01813]
[1778423824739,53.13,80940.71,0.0,-0.00504,0.0,1.01803]
[1778423829774,53.13,80938.21,0.0,-0.00505,0.0,1.01977]
[1778423834809,53.13,80930.94,0.0,-0.00508,0.0,1.02482]
[1778423839844,53.13,80929.65,0.0,-0.00508,0.0,1.02572]
[1778423844879,53.13,80931.71,0.0,-0.00507,0.0,1.02428]
[1778423849914,53.13,80933.33,0.0,-0.00507,0.0,1.02316]
[1778423854951,53.13,80929.78,0.0,-0.00508,0.0,1.02465]
[1778423859986,53.13,80931.68,0.0,-0.00507,0.0,1.02333]
[1778423871064,53.13,80931.07,0.0,-0.00507,0.0,1.02375]
[1778423880130,53.13,80932.5,0.0,-0.00507,0.0,1.02276]
[1778423888184,53.13,80931.27,0.0,-0.00507,0.0,1.02361]
[1778423894226,53.13,80932.07,0.0,-0.00507,0.0,1.02306]
[1778423901275,53.13,80932.04,0.0,-0.00507,0.0,1.02308]
[1778423914366,53.13,80932.04,0.0,-0.00506,0.0,1.0221]
[1778423921882,53.13,80932.03,0.0,-0.00506,0.0,1.02211]
[1778423932492,53.13,80932.71,0.0,-0.00506,0.0,1.02163]
[1778423937527,53.13,80939.78,0.0,-0.00503,0.0,1.01673]
[1778423942562,53.13,80940.15,0.0,-0.00503,0.0,1.01648]
[1778423947597,53.13,80940.33,0.0,-0.00503,0.0,1.01635]
[1778423952632,53.13,80941.24,0.0,-0.00503,0.0,1.01572]
[1778423959681,53.13,80941.98,0.0,-0.00502,0.0,1.01521]
[1778423964716,53.13,80941.73,0.0,-0.00502,0.0,1.01538]
[1778423970758,53.13,80941.95,0.0,-0.00502,0.0,1.01523]
[1778423978814,53.13,80941.7,0.0,-0.00502,0.0,1.01443]
[1778423984856,53.13,80942.17,0.0,-0.00502,0.0,1.01411]
[1778423994928,53.13,80941.55,0.0,-0.00502,0.0,1.01454]
[1778424004998,53.13,80942.31,0.0,-0.00502,0.0,1.01401]
[1778424015068,53.13,80941.48,0.0,-0.00502,0.0,1.01458]
[1778424023124,53.13,80940.38,0.0,-0.00503,0.0,1.01534]
[1778424032187,53.13,80941.04,0.0,-0.00502,0.0,1.01392]
[1778424037222,53.13,80949.32,0.0,-0.00499,0.0,1.00821]
[1778424042258,53.13,80956.32,0.0,-0.00496,0.0,1.00341]
[1778424047386,53.13,80966.4,0.0,-0.00492,0.0,0.99654]
[1778424057362,53.13,80947.56,0.0,-0.00499,0.0,1.00942]
[1778424063404,53.13,80947.71,0.0,-0.00499,0.0,1.00932]
[1778424069446,53.13,80948.05,0.0,-0.00499,0.0,1.00909]
[1778424074481,53.13,80947.25,0.0,-0.00499,0.0,1.00964]
[1778424079518,53.13,80937.52,0.0,-0.00503,0.0,1.01635]
[1778424084553,53.13,80928.86,0.0,-0.00507,0.0,1.02236]
[1778424089588,53.13,80926.37,0.0,-0.00508,0.0,1.02409]
[1778424095630,53.13,80928.05,0.0,-0.00506,0.0,1.02194]
[1778424100665,53.13,80933.25,0.0,-0.00504,0.0,1.01833]
[1778424105700,53.13,80933.1,0.0,-0.00504,0.0,1.01844]
[1778424111745,53.13,80932.93,0.0,-0.00505,0.0,1.01855]
[1778424117787,53.13,80932.93,0.0,-0.00505,0.0,1.01855]
[1778424122822,53.13,80928.87,0.0,-0.00506,0.0,1.02137]
[1778424127857,53.13,80928.77,0.0,-0.00506,0.0,1.02144]
[1778424132892,53.13,80928.63,0.0,-0.00506,0.0,1.02154]
[1778424137927,53.13,80929.28,0.0,-0.00506,0.0,1.02109]
[1778424142962,53.13,80929.42,0.0,-0.00506,0.0,1.02099]
[1778424147997,53.13,80928.29,0.0,-0.00506,0.0,1.02178]
[1778424153032,53.13,80920.12,0.0,-0.00509,0.0,1.02649]
[1778424158067,53.13,80917.9,0.0,-0.0051,0.0,1.02804]
[1778424163102,53.13,80916.21,0.0,-0.00511,0.0,1.02922]
[1778424168137,53.13,80915.13,0.0,-0.00511,0.0,1.02998]
[1778424174179,53.13,80915.35,0.0,-0.00511,0.0,1.02982]
[1778424181229,53.13,80915.56,0.0,-0.00511,0.0,1.02968]
[1778424186263,53.13,80917.29,0.0,-0.0051,0.0,1.02847]
[1778424191298,53.13,80918.59,0.0,-0.0051,0.0,1.02756]
[1778424196333,53.13,80918.25,0.0,-0.0051,0.0,1.02779]
[1778424201368,53.13,80918.49,0.0,-0.0051,0.0,1.02763]
[1778424206403,53.13,80919.81,0.0,-0.00509,0.0,1.0267]
[1778424211438,53.13,80917.86,0.0,-0.0051,0.0,1.02709]
[1778424216473,53.13,80912.77,0.0,-0.00512,0.0,1.03065]
[1778424222515,53.13,80912.48,0.0,-0.00512,0.0,1.03085]
[1778424227552,53.13,80913.01,0.0,-0.00511,0.0,1.03048]
[1778424232586,53.13,80899.82,0.0,-0.00517,0.0,1.03975]
[1778424237621,53.13,80896.31,0.0,-0.00518,0.0,1.04223]
[1778424243666,53.13,80895.35,0.0,-0.00519,0.0,1.04291]
[1778424248711,53.13,80895.75,0.0,-0.00518,0.0,1.04263]
[1778424253746,53.13,80896.72,0.0,-0.00518,0.0,1.04194]
[1778424258782,53.13,80893.53,0.0,-0.00519,0.0,1.0442]
[1778424263818,53.13,80880.66,0.0,-0.00524,0.0,1.05335]
[1778424274897,53.13,80880.57,0.0,-0.00524,0.0,1.05242]
[1778424279932,53.13,80888.61,0.0,-0.00521,0.0,1.0467]
[1778424284967,53.13,80890.33,0.0,-0.0052,0.0,1.04547]
[1778424295037,53.13,80889.03,0.0,-0.00521,0.0,1.0464]
[1778424301079,53.13,80888.48,0.0,-0.00521,0.0,1.04679]
[1778424306114,53.13,80889.68,0.0,-0.0052,0.0,1.04594]
[1778424314170,53.13,80888.85,0.0,-0.00521,0.0,1.04653]
[1778424321219,53.13,80888.76,0.0,-0.00521,0.0,1.04659]
[1778424326254,53.13,80893.5,0.0,-0.00519,0.0,1.04323]
[1778424332296,53.13,80896.34,0.0,-0.00517,0.0,1.04023]
[1778424342366,53.13,80896.66,0.0,-0.00517,0.0,1.04]
[1778424350670,53.13,80897.11,0.0,-0.00517,0.0,1.03968]
[1778424356464,53.13,80896.16,0.0,-0.00517,0.0,1.04036]
[1778424361499,53.13,80886.37,0.0,-0.00521,0.0,1.04729]
[1778424369555,53.13,80885.71,0.0,-0.00521,0.0,1.04776]
[1778424374590,53.13,80883.76,0.0,-0.00522,0.0,1.04915]
[1778424379625,53.13,80882.92,0.0,-0.00523,0.0,1.04974]
[1778424384660,53.13,80882.78,0.0,-0.00523,0.0,1.04984]
[1778424389695,53.13,80882.93,0.0,-0.00523,0.0,1.04974]
[1778424394730,53.13,80882.78,0.0,-0.00522,0.0,1.04885]
[1778424405808,53.13,80881.95,0.0,-0.00522,0.0,1.04944]
[1778424410843,53.13,80877.88,0.0,-0.00524,0.0,1.05234]
[1778424415878,53.13,80870.75,0.0,-0.00527,0.0,1.05744]
[1778424420913,53.13,80864.83,0.0,-0.00529,0.0,1.06168]
[1778424425949,53.13,80855.85,0.0,-0.00533,0.0,1.06816]
[1778424430991,53.13,80843.42,0.0,-0.00538,0.0,1.07717]
[1778424436028,53.13,80831.62,0.0,-0.00543,0.0,1.08579]
[1778424441174,53.13,80826.0,0.0,-0.00546,0.0,1.08992]
[1778424446797,53.13,80820.69,0.0,-0.00548,0.0,1.09383]
[1778424452142,53.13,80826.83,0.0,-0.00545,0.0,1.08828]
[1778424457273,53.13,80833.09,0.0,-0.00542,0.0,1.08369]
[1778424463225,53.13,80830.32,0.0,-0.00543,0.0,1.08572]
[1778424469267,53.13,80830.1,0.0,-0.00543,0.0,1.08588]
[1778424474302,53.13,80828.13,0.0,-0.00544,0.0,1.08733]
[1778424479337,53.13,80820.57,0.0,-0.00547,0.0,1.09289]
[1778424486386,53.13,80817.8,0.0,-0.00549,0.0,1.09493]
[1778424491421,53.13,80816.64,0.0,-0.00549,0.0,1.09579]
[1778424496456,53.13,80812.04,0.0,-0.00551,0.0,1.09919]
[1778424501491,53.13,80808.38,0.0,-0.00553,0.0,1.10191]
[1778424507533,53.13,80814.96,0.0,-0.0055,0.0,1.09703]
[1778424512568,53.13,80820.83,0.0,-0.00547,0.0,1.09167]
[1778424517603,53.13,80821.24,0.0,-0.00547,0.0,1.09137]
[1778424522638,53.13,80821.22,0.0,-0.00547,0.0,1.09138]
[1778424527673,53.13,80825.6,0.0,-0.00545,0.0,1.08816]
[1778424532708,53.13,80832.91,0.0,-0.00542,0.0,1.0828]
[1778424539758,53.13,80831.29,0.0,-0.00542,0.0,1.08399]
[1778424544794,53.13,80829.02,0.0,-0.00543,0.0,1.08565]
[1778424549829,53.13,80828.66,0.0,-0.00544,0.0,1.08592]
[1778424554864,53.13,80828.6,0.0,-0.00544,0.0,1.08596]
[1778424559899,53.13,80826.03,0.0,-0.00545,0.0,1.08785]
[1778424564934,53.13,80825.65,0.0,-0.00545,0.0,1.08813]
[1778424569969,53.13,80825.95,0.0,-0.00545,0.0,1.0879]
[1778424576011,53.13,80826.29,0.0,-0.00544,0.0,1.08663]
[1778424581046,53.13,80819.37,0.0,-0.00547,0.0,1.09172]
[1778424586082,53.13,80823.74,0.0,-0.00545,0.0,1.0885]
[1778424591117,53.13,80822.91,0.0,-0.00545,0.0,1.08911]
[1778424597159,53.13,80822.97,0.0,-0.00545,0.0,1.08907]
[1778424602194,53.13,80826.12,0.0,-0.00544,0.0,1.08676]
[1778424608236,53.13,80826.97,0.0,-0.00544,0.0,1.08613]
[1778424613271,53.13,80836.59,0.0,-0.0054,0.0,1.0791]
[1778424618306,53.13,80830.49,0.0,-0.00542,0.0,1.08355]
[1778424623341,53.13,80830.7,0.0,-0.00542,0.0,1.0834]
[1778424628376,53.13,80830.34,0.0,-0.00542,0.0,1.08366]
[1778424634418,53.13,80846.66,0.0,-0.00535,0.0,1.07076]
[1778424637452,53.13,80847.67,0.0,-0.00535,0.0,1.07003]
[1778424642480,53.13,80861.21,0.0,-0.00529,0.0,1.06026]
[1778424647515,53.13,80878.86,0.0,-0.00522,0.0,1.04765]
[1778424649339,53.13,80886.08,0.0,-0.00519,0.0,1.04252]
[1778424653558,53.13,80909.14,0.0,-0.0051,0.0,1.0263]
[1778424658593,53.13,80912.29,0.0,-0.00508,0.0,1.0241]
[1778424663629,53.13,80903.09,0.0,-0.00512,0.0,1.03054]
[1778424668664,53.13,80896.86,0.0,-0.00515,0.0,1.03491]
[1778424673699,53.13,80896.96,0.0,-0.00515,0.0,1.03484]
[1778424678735,53.13,80896.26,0.0,-0.00515,0.0,1.03534]
[1778424684777,53.13,80895.28,0.0,-0.00515,0.0,1.03603]
[1778424689812,53.13,80903.65,0.0,-0.00512,0.0,1.03015]
[1778424694847,53.13,80910.13,0.0,-0.00509,0.0,1.02463]
[1778424699882,53.13,80912.77,0.0,-0.00508,0.0,1.02279]
[1778424704917,53.13,80928.05,0.0,-0.00502,0.0,1.01219]
[1778424709952,53.13,80934.89,0.0,-0.00499,0.0,1.00748]
[1778424714987,53.13,80930.21,0.0,-0.00501,0.0,1.0107]
[1778424720022,53.13,80929.97,0.0,-0.00501,0.0,1.01087]
[1778424725057,53.13,80922.98,0.0,-0.00504,0.0,1.0157]
[1778424730092,53.13,80920.42,0.0,-0.00505,0.0,1.01747]
[1778424735128,53.13,80918.17,0.0,-0.00506,0.0,1.01903]
[1778424740163,53.13,80916.18,0.0,-0.00506,0.0,1.02042]
[1778424745198,53.13,80914.69,0.0,-0.00507,0.0,1.02145]
[1778424752247,53.13,80914.76,0.0,-0.00507,0.0,1.02043]
[1778424758289,53.13,80921.45,0.0,-0.00504,0.0,1.01578]
[1778424763324,53.13,80922.42,0.0,-0.00503,0.0,1.01511]
[1778424768359,53.13,80935.43,0.0,-0.00498,0.0,1.00614]
[1778424773394,53.13,80936.07,0.0,-0.00498,0.0,1.0057]
[1778424778429,53.13,80936.46,0.0,-0.00498,0.0,1.00543]
[1778424783464,53.13,80932.87,0.0,-0.00499,0.0,1.0079]
[1778424788499,53.13,80932.74,0.0,-0.00499,0.0,1.00799]
[1778424794541,53.13,80932.95,0.0,-0.00499,0.0,1.00784]
[1778424799914,53.13,80939.1,0.0,-0.00497,0.0,1.00362]
[1778424799979,53.13,80939.1,0.0,-0.00497,0.0,1.00362]
[1778424800585,53.13,80962.25,0.0,-0.00488,0.0,0.98786]
[1778424805620,53.13,80971.1,0.0,-0.00485,0.0,0.98189]
[1778424810655,53.13,80979.49,0.0,-0.00482,0.0,0.97626]
[1778424814923,53.13,80984.69,0.0,-0.00479,0.0,0.97184]
[1778424820726,53.13,80983.25,0.0,-0.0048,0.0,0.9728]
[1778424825761,53.13,80974.72,0.0,-0.00483,0.0,0.97851]
[1778424831803,53.13,80974.1,0.0,-0.00483,0.0,0.97893]
[1778424836838,53.13,80971.83,0.0,-0.00484,0.0,0.98045]
[1778424842881,53.13,80971.54,0.0,-0.00484,0.0,0.98064]
[1778424848923,53.13,80972.23,0.0,-0.00484,0.0,0.98018]
[1778424853958,53.13,80973.34,0.0,-0.00483,0.0,0.97944]
[1778424857215,53.13,80973.38,0.0,-0.00483,0.0,0.97941]
[1778424857404,53.13,80975.05,0.0,-0.00483,0.0,0.97829]
[1778424863021,53.13,80993.97,0.0,-0.00476,0.0,0.96567]
[1778424868057,53.13,80985.67,0.0,-0.00479,0.0,0.97119]
[1778424874098,53.13,80986.56,0.0,-0.00478,0.0,0.96965]
[1778424874559,53.13,80986.56,0.0,-0.00478,0.0,0.96965]
[1778424882154,53.13,80985.99,0.0,-0.00478,0.0,0.97003]
[1778424887189,53.13,80982.35,0.0,-0.0048,0.0,0.97246]
[1778424892224,53.13,80981.25,0.0,-0.0048,0.0,0.97319]
[1778424892264,53.13,80981.25,0.0,-0.0048,0.0,0.97319]
[1778424902294,53.13,80972.08,0.0,-0.00483,0.0,0.97933]
[1778424907330,53.13,80972.17,0.0,-0.00483,0.0,0.97927]
[1778424912365,53.13,80977.03,0.0,-0.00482,0.0,0.97601]
[1778424917400,53.13,80977.12,0.0,-0.00482,0.0,0.97595]
[1778424922523,53.13,80969.91,0.0,-0.00484,0.0,0.98079]
[1778424928477,53.13,80969.96,0.0,-0.00484,0.0,0.98076]
[1778424933513,53.13,80963.0,0.0,-0.00486,0.0,0.98449]
[1778424938548,53.13,80953.62,0.0,-0.0049,0.0,0.99083]
[1778424943583,53.13,80958.73,0.0,-0.00488,0.0,0.98737]
[1778424949625,53.13,80962.6,0.0,-0.00487,0.0,0.98476]
[1778424958688,53.13,80961.36,0.0,-0.00487,0.0,0.9856]
[1778424963723,53.13,80960.17,0.0,-0.00487,0.0,0.9864]
[1778424968758,53.13,80960.24,0.0,-0.00487,0.0,0.98635]
[1778424975807,53.13,80959.92,0.0,-0.00488,0.0,0.98657]
[1778424980842,53.13,80947.42,0.0,-0.00492,0.0,0.99505]
[1778424987891,53.13,80942.68,0.0,-0.00494,0.0,0.99828]
[1778424992926,53.13,80951.71,0.0,-0.0049,0.0,0.99117]
[1778424997961,53.13,80944.33,0.0,-0.00493,0.0,0.99619]
[1778425002996,53.13,80943.38,0.0,-0.00493,0.0,0.99684]
[1778425008036,53.13,80943.29,0.0,-0.00493,0.0,0.9969]
[1778425014078,53.13,80943.32,0.0,-0.00493,0.0,0.99688]
[1778425022134,53.13,80943.3,0.0,-0.00493,0.0,0.99689]
[1778425029183,53.13,80950.5,0.0,-0.00491,0.0,0.99199]
[1778425035225,53.13,80950.07,0.0,-0.00491,0.0,0.99228]
[1778425040275,53.13,80949.87,0.0,-0.00491,0.0,0.99242]
[1778425045310,53.13,80951.4,0.0,-0.0049,0.0,0.99138]
[1778425051353,53.13,80951.36,0.0,-0.0049,0.0,0.99045]
[1778425056394,53.13,80949.33,0.0,-0.00491,0.0,0.99183]
[1778425061429,53.13,80940.71,0.0,-0.00494,0.0,0.99769]
[1778425066464,53.13,80938.04,0.0,-0.00495,0.0,0.99952]
[1778425074520,53.13,80937.93,0.0,-0.00495,0.0,0.99959]
[1778425079555,53.13,80938.18,0.0,-0.00495,0.0,0.99942]
[1778425087611,53.13,80936.77,0.0,-0.00496,0.0,1.00039]
[1778425092646,53.13,80936.36,0.0,-0.00496,0.0,1.00067]
[1778425102716,53.13,80936.36,0.0,-0.00496,0.0,1.00067]
[1778425107751,53.13,80936.32,0.0,-0.00496,0.0,1.00069]
[1778425115809,53.13,80935.89,0.0,-0.00495,0.0,1.00002]
[1778425120844,53.13,80935.93,0.0,-0.00495,0.0,0.99999]
[1778425126887,53.13,80935.82,0.0,-0.00495,0.0,1.00007]
[1778425132928,53.13,80936.35,0.0,-0.00495,0.0,0.99971]
[1778425137987,53.13,80936.26,0.0,-0.00495,0.0,0.99977]
[1778425143022,53.13,80936.26,0.0,-0.00495,0.0,0.99977]
[1778425150071,53.13,80936.2,0.0,-0.00495,0.0,0.99981]
[1778425155106,53.13,80940.99,0.0,-0.00493,0.0,0.99654]
[1778425160142,53.13,80941.4,0.0,-0.00493,0.0,0.99626]
[1778425165176,53.13,80940.06,0.0,-0.00494,0.0,0.99717]
[1778425170211,53.13,80940.06,0.0,-0.00494,0.0,0.99717]
[1778425175248,53.13,80949.35,0.0,-0.0049,0.0,0.98989]
[1778425180281,53.13,80957.75,0.0,-0.00487,0.0,0.98421]
[1778425185316,53.13,80958.69,0.0,-0.00486,0.0,0.98358]
[1778425190351,53.13,80959.96,0.0,-0.00486,0.0,0.98272]
[1778425195386,53.13,80960.06,0.0,-0.00486,0.0,0.98266]
[1778425198407,53.13,80978.89,0.0,-0.00479,0.0,0.97004]
[1778425203442,53.13,80980.86,0.0,-0.00478,0.0,0.96873]
[1778425208477,53.13,80979.73,0.0,-0.00478,0.0,0.96948]
[1778425213513,53.13,80977.43,0.0,-0.00479,0.0,0.97101]
[1778425218548,53.13,80978.05,0.0,-0.00479,0.0,0.9706]
[1778425224590,53.13,80977.22,0.0,-0.00479,0.0,0.97115]
[1778425229625,53.13,80972.34,0.0,-0.00481,0.0,0.97441]
[1778425234660,53.13,80971.48,0.0,-0.00481,0.0,0.97404]
[1778425244731,53.13,80969.68,0.0,-0.00482,0.0,0.97525]
[1778425253794,53.13,80969.71,0.0,-0.00482,0.0,0.97522]
[1778425260843,53.13,80970.57,0.0,-0.00481,0.0,0.97465]
[1778425266885,53.13,80969.94,0.0,-0.00481,0.0,0.97507]
[1778425271920,53.13,80975.26,0.0,-0.00479,0.0,0.97152]
[1778425276956,53.13,80980.6,0.0,-0.00477,0.0,0.96796]
[1778425281990,53.13,80981.29,0.0,-0.00477,0.0,0.9675]
[1778425288036,53.13,80981.23,0.0,-0.00477,0.0,0.96754]
[1778425293071,53.13,80979.69,0.0,-0.00477,0.0,0.96762]
[1778425298107,53.13,80974.97,0.0,-0.00479,0.0,0.97076]
[1778425303142,53.13,80974.84,0.0,-0.00479,0.0,0.97085]
[1778425314220,53.13,80974.07,0.0,-0.00479,0.0,0.97136]
[1778425319255,53.13,80972.34,0.0,-0.0048,0.0,0.97252]
[1778425323332,53.13,80978.89,0.0,-0.00478,0.0,0.96815]
[1778425323583,53.13,81007.37,0.0,-0.00467,0.0,0.94937]
[1778425329333,53.13,81023.13,0.0,-0.00461,0.0,0.93911]
[1778425334246,53.13,81022.9,0.0,-0.00461,0.0,0.93925]
[1778425339403,53.13,81038.94,0.0,-0.00456,0.0,0.92891]
[1778425344438,53.13,81034.42,0.0,-0.00457,0.0,0.93181]
[1778425349475,53.13,81036.39,0.0,-0.00457,0.0,0.93055]
[1778425354692,53.13,81029.68,0.0,-0.00459,0.0,0.93395]
[1778425360552,53.13,81024.81,0.0,-0.0046,0.0,0.9371]
[1778425365587,53.13,81031.74,0.0,-0.00458,0.0,0.93262]
[1778425370622,53.13,81031.61,0.0,-0.00458,0.0,0.93271]
[1778425375657,53.13,81022.02,0.0,-0.00461,0.0,0.9389]
[1778425379743,53.13,81027.6,0.0,-0.00459,0.0,0.93529]
[1778425389755,53.13,81027.89,0.0,-0.00459,0.0,0.93511]
[1778425395798,53.13,81027.86,0.0,-0.00459,0.0,0.93512]
[1778425400836,53.13,81028.81,0.0,-0.00459,0.0,0.93451]
[1778425405868,53.13,81032.92,0.0,-0.00457,0.0,0.93186]
[1778425410903,53.13,81042.75,0.0,-0.00454,0.0,0.92555]
[1778425415938,53.13,81050.63,0.0,-0.00451,0.0,0.91961]
[1778425419533,53.13,81051.07,0.0,-0.0045,0.0,0.91933]
[1778425420979,53.13,81007.73,0.0,-0.00466,0.0,0.94727]
[1778425426014,53.13,81010.11,0.0,-0.00465,0.0,0.94572]
[1778425431049,53.13,81009.34,0.0,-0.00465,0.0,0.94622]
[1778425436084,53.13,81033.75,0.0,-0.00457,0.0,0.93041]
[1778425437284,53.13,81033.75,0.0,-0.00457,0.0,0.93041]
[1778425443136,53.13,81044.03,0.0,-0.00453,0.0,0.92382]
[1778425448171,53.13,81050.68,0.0,-0.00451,0.0,0.91958]
[1778425450117,53.13,81051.07,0.0,-0.0045,0.0,0.91933]
[1778425450189,53.13,81051.07,0.0,-0.0045,0.0,0.91933]
[1778425450655,53.13,81051.07,0.0,-0.0045,0.0,0.91933]
[1778425450739,53.13,81069.17,0.0,-0.00444,0.0,0.90788]
[1778425451229,53.13,81090.79,0.0,-0.00437,0.0,0.89436]
[1778425456753,53.13,81078.55,0.0,-0.00441,0.0,0.90199]
[1778425462306,53.13,81075.15,0.0,-0.00442,0.0,0.90412]
[1778425466326,53.13,81063.34,0.0,-0.00446,0.0,0.91155]
[1778425471382,53.13,81048.41,0.0,-0.00451,0.0,0.92012]
[1778425476417,53.13,81041.06,0.0,-0.00454,0.0,0.92481]
[1778425481452,53.13,81041.86,0.0,-0.00453,0.0,0.9243]
[1778425486487,53.13,81050.84,0.0,-0.0045,0.0,0.91857]
[1778425491522,53.13,81050.77,0.0,-0.0045,0.0,0.91861]
[1778425496557,53.13,81043.21,0.0,-0.00453,0.0,0.92343]
[1778425501594,53.13,81047.02,0.0,-0.00451,0.0,0.921]
[1778425506629,53.13,81057.48,0.0,-0.00448,0.0,0.91436]
[1778425511665,53.13,81048.89,0.0,-0.00451,0.0,0.91981]
[1778425516700,53.13,81042.27,0.0,-0.00453,0.0,0.92403]
[1778425521740,53.13,81039.74,0.0,-0.00454,0.0,0.92565]
[1778425526774,53.13,81046.64,0.0,-0.00452,0.0,0.92124]
[1778425531819,53.13,81055.62,0.0,-0.00448,0.0,0.91463]
[1778425536854,53.13,81048.42,0.0,-0.00451,0.0,0.9192]
[1778425541891,53.13,81051.34,0.0,-0.00449,0.0,0.91734]
[1778425546926,53.13,81053.34,0.0,-0.00449,0.0,0.91607]
[1778425551961,53.13,81061.52,0.0,-0.00446,0.0,0.9109]
[1778425556996,53.13,81056.98,0.0,-0.00447,0.0,0.91377]
[1778425563043,53.13,81058.06,0.0,-0.00447,0.0,0.91308]
[1778425568078,53.13,81068.42,0.0,-0.00443,0.0,0.90655]
[1778425573115,53.13,81062.69,0.0,-0.00445,0.0,0.91016]
[1778425579157,53.13,81059.99,0.0,-0.00446,0.0,0.91186]
[1778425584192,53.13,81056.75,0.0,-0.00448,0.0,0.91391]
[1778425589227,53.13,81054.82,0.0,-0.00448,0.0,0.91514]
[1778425594262,53.13,81054.76,0.0,-0.00448,0.0,0.91427]
[1778425599297,53.13,81049.74,0.0,-0.0045,0.0,0.91745]
[1778425604333,53.13,81050.51,0.0,-0.00449,0.0,0.91696]
[1778425609368,53.13,81050.01,0.0,-0.0045,0.0,0.91728]
[1778425615410,53.13,81049.25,0.0,-0.0045,0.0,0.91776]
[1778425620445,53.13,81047.4,0.0,-0.0045,0.0,0.91894]
[1778425625480,53.13,81052.67,0.0,-0.00449,0.0,0.91559]
[1778425630515,53.13,81057.5,0.0,-0.00447,0.0,0.91253]
[1778425635552,53.13,81050.23,0.0,-0.00449,0.0,0.91714]
[1778425642601,53.13,81050.15,0.0,-0.00449,0.0,0.91719]
[1778425647636,53.13,81042.65,0.0,-0.00452,0.0,0.92197]
[1778425652671,53.13,81038.71,0.0,-0.00453,0.0,0.92357]
[1778425657706,53.13,81038.73,0.0,-0.00453,0.0,0.92356]
[1778425663748,53.13,81038.84,0.0,-0.00453,0.0,0.92349]
[1778425668783,53.13,81037.17,0.0,-0.00454,0.0,0.92456]
[1778425673819,53.13,81034.54,0.0,-0.00455,0.0,0.92624]
[1778425678856,53.13,81020.5,0.0,-0.0046,0.0,0.93528]
[1778425684896,53.13,81018.77,0.0,-0.0046,0.0,0.93639]
[1778425689931,53.13,81018.49,0.0,-0.0046,0.0,0.93658]
[1778425694966,53.13,81003.93,0.0,-0.00466,0.0,0.94604]
[1778425700005,53.13,81000.79,0.0,-0.00467,0.0,0.94809]
[1778425705036,53.13,80997.84,0.0,-0.00468,0.0,0.95002]
[1778425710071,53.13,80986.17,0.0,-0.00472,0.0,0.95769]
[1778425715106,53.13,80982.56,0.0,-0.00473,0.0,0.95913]
[1778425718839,53.13,80982.24,0.0,-0.00473,0.0,0.95934]
[1778425719146,53.13,80963.69,0.0,-0.0048,0.0,0.97167]
[1778425721151,53.13,80944.3,0.0,-0.00488,0.0,0.98469]
[1778425726194,53.13,80949.18,0.0,-0.00486,0.0,0.9814]
[1778425731229,53.13,80957.37,0.0,-0.00483,0.0,0.9759]
[1778425735735,53.13,80957.27,0.0,-0.00483,0.0,0.97596]
[1778425741299,53.13,80964.39,0.0,-0.0048,0.0,0.9712]
[1778425747341,53.13,80965.06,0.0,-0.0048,0.0,0.97075]
[1778425752376,53.13,80965.13,0.0,-0.0048,0.0,0.97071]
[1778425757411,53.13,80970.5,0.0,-0.00478,0.0,0.96713]
[1778425762447,53.13,80952.82,0.0,-0.00484,0.0,0.97895]
[1778425767484,53.13,80942.87,0.0,-0.00488,0.0,0.98566]
[1778425772517,53.13,80937.29,0.0,-0.0049,0.0,0.98848]
[1778425777552,53.13,80943.84,0.0,-0.00487,0.0,0.98405]
[1778425782587,53.13,80943.78,0.0,-0.00487,0.0,0.98409]
[1778425787623,53.13,80948.54,0.0,-0.00485,0.0,0.98088]
[1778425792658,53.13,80948.61,0.0,-0.00485,0.0,0.98083]
[1778425797693,53.13,80945.18,0.0,-0.00487,0.0,0.98314]
[1778425802728,53.13,80948.11,0.0,-0.00486,0.0,0.98117]
[1778425807768,53.13,80939.07,0.0,-0.00489,0.0,0.98727]
[1778425812803,53.13,80936.64,0.0,-0.0049,0.0,0.98892]
[1778425817838,53.13,80932.43,0.0,-0.00492,0.0,0.99178]
[1778425824887,53.13,80931.73,0.0,-0.00492,0.0,0.99226]
[1778425829922,53.13,80941.84,0.0,-0.00488,0.0,0.9854]
[1778425834957,53.13,80952.7,0.0,-0.00483,0.0,0.97713]
[1778425844025,53.13,80957.0,0.0,-0.00482,0.0,0.97424]
[1778425849061,53.13,80963.81,0.0,-0.00479,0.0,0.96969]
[1778425854094,53.13,80963.7,0.0,-0.00479,0.0,0.96977]
[1778425859129,53.13,80963.72,0.0,-0.00479,0.0,0.96975]
[1778425865174,53.13,80963.58,0.0,-0.00479,0.0,0.96985]
[1778425870209,53.13,80963.78,0.0,-0.00479,0.0,0.96971]
[1778425875243,53.13,80961.44,0.0,-0.0048,0.0,0.97127]
[1778425881285,53.13,80964.51,0.0,-0.00479,0.0,0.96923]
[1778425886320,53.13,80973.18,0.0,-0.00476,0.0,0.96346]
[1778425891355,53.13,80973.88,0.0,-0.00475,0.0,0.96206]
[1778425896390,53.13,80982.23,0.0,-0.00472,0.0,0.95654]
[1778425901425,53.13,80983.8,0.0,-0.00471,0.0,0.9555]
[1778425906460,53.13,80983.72,0.0,-0.00471,0.0,0.95556]
[1778425911496,53.13,80983.89,0.0,-0.00471,0.0,0.95544]
[1778425916532,53.13,80986.06,0.0,-0.0047,0.0,0.95402]
[1778425921567,53.13,80986.0,0.0,-0.00471,0.0,0.95405]
[1778425926604,53.13,80986.07,0.0,-0.0047,0.0,0.95401]
[1778425929864,53.13,80985.98,0.0,-0.00471,0.0,0.95407]
[1778425932498,53.13,80986.07,0.0,-0.0047,0.0,0.95401]
[1778425937681,53.13,80985.48,0.0,-0.00471,0.0,0.9544]
[1778425942716,53.13,80979.13,0.0,-0.00473,0.0,0.95858]
[1778425949765,53.13,80980.02,0.0,-0.00473,0.0,0.95799]
[1778425956814,53.13,80984.86,0.0,-0.0047,0.0,0.95387]
[1778425964870,53.13,80985.5,0.0,-0.0047,0.0,0.95345]
[1778425969905,53.13,80983.12,0.0,-0.00471,0.0,0.95501]
[1778425974940,53.13,80985.85,0.0,-0.0047,0.0,0.95322]
[1778425979975,53.13,80985.89,0.0,-0.0047,0.0,0.95319]
[1778425985011,53.13,80993.26,0.0,-0.00467,0.0,0.94836]
[1778425992060,53.13,80993.71,0.0,-0.00467,0.0,0.94806]
[1778425997095,53.13,80999.55,0.0,-0.00465,0.0,0.94425]
[1778426002130,53.13,81007.47,0.0,-0.00462,0.0,0.9391]
[1778426007165,53.13,81008.58,0.0,-0.00462,0.0,0.93838]
[1778426012200,53.13,81010.72,0.0,-0.00461,0.0,0.93607]
[1778426017235,53.13,81011.85,0.0,-0.0046,0.0,0.93534]
[1778426023277,53.13,81011.82,0.0,-0.0046,0.0,0.93536]
[1778426030326,53.13,81010.86,0.0,-0.00461,0.0,0.93598]
[1778426036369,53.13,81011.25,0.0,-0.0046,0.0,0.93573]
[1778426041404,53.13,81020.64,0.0,-0.00457,0.0,0.92967]
[1778426047446,53.13,81018.34,0.0,-0.00458,0.0,0.93115]
[1778426052481,53.13,81022.19,0.0,-0.00456,0.0,0.92867]
[1778426058523,53.13,81026.16,0.0,-0.00455,0.0,0.92612]
[1778426063716,53.13,81027.33,0.0,-0.00455,0.0,0.92537]
[1778426074635,53.13,81032.07,0.0,-0.00452,0.0,0.92143]
[1778426079673,53.13,81033.44,0.0,-0.00452,0.0,0.92055]
[1778426084706,53.13,81036.55,0.0,-0.00451,0.0,0.91857]
[1778426089771,53.13,81041.58,0.0,-0.00449,0.0,0.91537]
[1778426097827,53.13,81040.31,0.0,-0.00449,0.0,0.91618]
[1778426102862,53.13,81037.55,0.0,-0.0045,0.0,0.91793]
[1778426107897,53.13,81031.31,0.0,-0.00453,0.0,0.92191]
[1778426112932,53.13,81029.58,0.0,-0.00453,0.0,0.92302]
[1778426117968,53.13,81021.89,0.0,-0.00456,0.0,0.92795]
[1778426123003,53.13,81013.07,0.0,-0.00459,0.0,0.93363]
[1778426131060,53.13,81021.61,0.0,-0.00456,0.0,0.92721]
[1778426136095,53.13,81019.53,0.0,-0.00456,0.0,0.92855]
[1778426141130,53.13,81019.14,0.0,-0.00457,0.0,0.9288]
[1778426146165,53.13,81021.44,0.0,-0.00456,0.0,0.92732]
[1778426152209,53.13,81021.59,0.0,-0.00456,0.0,0.92722]
[1778426157244,53.13,81019.88,0.0,-0.00456,0.0,0.92832]
[1778426162279,53.13,81017.98,0.0,-0.00457,0.0,0.92954]
[1778426167314,53.13,81019.23,0.0,-0.00457,0.0,0.92874]
[1778426173357,53.13,81019.28,0.0,-0.00457,0.0,0.92871]
[1778426179399,53.13,81017.35,0.0,-0.00457,0.0,0.92995]
[1778426184437,53.13,81008.94,0.0,-0.0046,0.0,0.93537]
[1778426189472,53.13,81008.68,0.0,-0.0046,0.0,0.93554]
[1778426194507,53.13,81009.08,0.0,-0.0046,0.0,0.93436]
[1778426199542,53.13,81005.72,0.0,-0.00461,0.0,0.93654]
[1778426205584,53.13,81003.72,0.0,-0.00462,0.0,0.93783]
[1778426212633,53.13,81000.45,0.0,-0.00463,0.0,0.93995]
[1778426217668,53.13,80999.0,0.0,-0.00463,0.0,0.9409]
[1778426223712,53.13,81006.26,0.0,-0.00461,0.0,0.93619]
[1778426228747,53.13,81008.11,0.0,-0.0046,0.0,0.93499]
[1778426233782,53.13,81014.04,0.0,-0.00458,0.0,0.93116]
[1778426238817,53.13,81015.68,0.0,-0.00457,0.0,0.9301]
[1778426243852,53.13,81015.86,0.0,-0.00457,0.0,0.92999]
[1778426250909,53.13,81017.11,0.0,-0.00457,0.0,0.92918]
[1778426255947,53.13,81013.95,0.0,-0.00458,0.0,0.9303]
[1778426265010,53.13,81015.06,0.0,-0.00457,0.0,0.92958]
[1778426271052,53.13,81014.53,0.0,-0.00457,0.0,0.92992]
[1778426276087,53.13,81009.12,0.0,-0.00459,0.0,0.93341]
[1778426281122,53.13,81007.29,0.0,-0.0046,0.0,0.9346]
[1778426286157,53.13,81008.11,0.0,-0.0046,0.0,0.93407]
[1778426292199,53.13,81008.82,0.0,-0.00459,0.0,0.93361]
[1778426297235,53.13,81009.29,0.0,-0.00459,0.0,0.9333]
[1778426302270,53.13,81013.15,0.0,-0.00458,0.0,0.93081]
[1778426309319,53.13,81013.45,0.0,-0.00458,0.0,0.93062]
[1778426314354,53.13,81017.46,0.0,-0.00456,0.0,0.92712]
[1778426319389,53.13,81017.14,0.0,-0.00456,0.0,0.92733]
[1778426326438,53.13,81016.92,0.0,-0.00456,0.0,0.92747]
[1778426332480,53.13,81016.85,0.0,-0.00456,0.0,0.92751]
[1778426342551,53.13,81014.75,0.0,-0.00457,0.0,0.92886]
[1778426347586,53.13,81004.0,0.0,-0.00461,0.0,0.9358]
[1778426352621,53.13,81003.9,0.0,-0.00461,0.0,0.93587]
[1778426357656,53.13,81012.76,0.0,-0.00458,0.0,0.93015]
[1778426363698,53.13,81011.06,0.0,-0.00458,0.0,0.93124]
[1778426368733,53.13,81008.04,0.0,-0.00459,0.0,0.93319]
[1778426373768,53.13,81004.94,0.0,-0.0046,0.0,0.93427]
[1778426378803,53.13,81004.55,0.0,-0.0046,0.0,0.93452]
[1778426383838,53.13,81006.58,0.0,-0.00459,0.0,0.93321]
[1778426388873,53.13,81006.92,0.0,-0.00459,0.0,0.93299]
[1778426393908,53.13,81003.75,0.0,-0.0046,0.0,0.93504]
[1778426398944,53.13,81001.42,0.0,-0.00461,0.0,0.93655]
[1778426403979,53.13,81000.88,0.0,-0.00461,0.0,0.9369]
[1778426409014,53.13,81000.29,0.0,-0.00462,0.0,0.93728]
[1778426414049,53.13,80999.27,0.0,-0.00462,0.0,0.93794]
[1778426420091,53.13,80997.38,0.0,-0.00463,0.0,0.93917]
[1778426428150,53.13,80997.56,0.0,-0.00463,0.0,0.93905]
[1778426433186,53.13,80997.73,0.0,-0.00462,0.0,0.93802]
[1778426441242,53.13,80998.33,0.0,-0.00462,0.0,0.93763]
[1778426446280,53.13,80997.44,0.0,-0.00462,0.0,0.9382]
[1778426453329,53.13,80997.48,0.0,-0.00462,0.0,0.93818]
[1778426458364,53.13,80997.41,0.0,-0.00462,0.0,0.93822]
[1778426463399,53.13,80993.98,0.0,-0.00464,0.0,0.94045]
[1778426468434,53.13,80993.96,0.0,-0.00464,0.0,0.94047]
[1778426476490,53.13,80993.58,0.0,-0.00464,0.0,0.94071]
[1778426479644,53.13,80993.9,0.0,-0.00464,0.0,0.9405]
[1778426486560,53.13,80994.87,0.0,-0.00463,0.0,0.93987]
[1778426491595,53.13,80994.97,0.0,-0.00463,0.0,0.93888]
[1778426496630,53.13,80998.09,0.0,-0.00462,0.0,0.93686]
[1778426501665,53.13,80998.59,0.0,-0.00461,0.0,0.93653]
[1778426506700,53.13,80998.75,0.0,-0.00461,0.0,0.93643]
[1778426514756,53.13,80998.18,0.0,-0.00462,0.0,0.9368]
[1778426521805,53.13,80999.93,0.0,-0.00461,0.0,0.93567]
[1778426526840,53.13,81001.85,0.0,-0.0046,0.0,0.93442]
[1778426532882,53.13,81001.89,0.0,-0.0046,0.0,0.9344]
[1778426537917,53.13,81000.99,0.0,-0.00461,0.0,0.93498]
[1778426542952,53.13,80997.02,0.0,-0.00462,0.0,0.93755]
[1778426547987,53.13,80995.62,0.0,-0.00463,0.0,0.93846]
[1778426554031,53.13,80997.82,0.0,-0.00461,0.0,0.93611]
[1778426559066,53.13,80997.41,0.0,-0.00461,0.0,0.93637]
[1778426565108,53.13,80998.31,0.0,-0.00461,0.0,0.93579]
[1778426574171,53.13,80997.85,0.0,-0.00461,0.0,0.93609]
[1778426580213,53.13,80993.74,0.0,-0.00463,0.0,0.93875]
[1778426594311,53.13,80991.69,0.0,-0.00463,0.0,0.94009]
[1778426600353,53.13,80991.1,0.0,-0.00464,0.0,0.94047]
[1778426606395,53.13,80991.15,0.0,-0.00464,0.0,0.94044]
[1778426615458,53.13,80991.04,0.0,-0.00463,0.0,0.93958]
[1778426620493,53.13,80992.07,0.0,-0.00463,0.0,0.93891]
[1778426625529,53.13,80994.53,0.0,-0.00462,0.0,0.93731]
[1778426630564,53.13,80995.19,0.0,-0.00462,0.0,0.93689]
[1778426635599,53.13,80994.65,0.0,-0.00462,0.0,0.93724]
[1778426640634,53.13,80992.34,0.0,-0.00463,0.0,0.93874]
[1778426645669,53.13,80988.12,0.0,-0.00464,0.0,0.94148]
[1778426650710,53.13,80986.98,0.0,-0.00465,0.0,0.94222]
[1778426655745,53.13,80987.01,0.0,-0.00465,0.0,0.9422]
[1778426660780,53.13,80987.03,0.0,-0.00465,0.0,0.94219]
[1778426665815,53.13,80986.25,0.0,-0.00465,0.0,0.9427]
[1778426670850,53.13,80985.04,0.0,-0.00465,0.0,0.94349]
[1778426677899,53.13,80985.3,0.0,-0.00465,0.0,0.94239]
[1778426683941,53.13,80983.88,0.0,-0.00465,0.0,0.94332]
[1778426688976,53.13,80969.44,0.0,-0.00471,0.0,0.95278]
[1778426694011,53.13,80967.06,0.0,-0.00472,0.0,0.95434]
[1778426699048,53.13,80965.76,0.0,-0.00472,0.0,0.9552]
[1778426704084,53.13,80964.76,0.0,-0.00473,0.0,0.95586]
[1778426711133,53.13,80963.81,0.0,-0.00473,0.0,0.95649]
[1778426716168,53.13,80962.4,0.0,-0.00473,0.0,0.95742]
[1778426727246,53.13,80962.5,0.0,-0.00473,0.0,0.95735]
[1778426732281,53.13,80965.14,0.0,-0.00472,0.0,0.95467]
[1778426739330,53.13,80965.12,0.0,-0.00472,0.0,0.95468]
[1778426745372,53.13,80965.11,0.0,-0.00472,0.0,0.95469]
[1778426750407,53.13,80974.37,0.0,-0.00469,0.0,0.9486]
[1778426757456,53.13,80974.47,0.0,-0.00468,0.0,0.94854]
[1778426762493,53.13,80974.57,0.0,-0.00468,0.0,0.94847]
[1778426767528,53.13,80976.4,0.0,-0.00468,0.0,0.94727]
[1778426772563,53.13,80982.78,0.0,-0.00465,0.0,0.9431]
[1778426778606,53.13,80984.28,0.0,-0.00465,0.0,0.94212]
[1778426784649,53.13,80984.04,0.0,-0.00465,0.0,0.94228]
[1778426789684,53.13,80984.05,0.0,-0.00465,0.0,0.94227]
[1778426794719,53.13,80976.22,0.0,-0.00467,0.0,0.94646]
[1778426799754,53.13,80975.17,0.0,-0.00468,0.0,0.94714]
[1778426804789,53.13,80973.97,0.0,-0.00468,0.0,0.94793]
[1778426809824,53.13,80973.6,0.0,-0.00468,0.0,0.94817]
[1778426815870,53.13,80973.79,0.0,-0.00468,0.0,0.94805]
[1778426822919,53.13,80974.07,0.0,-0.00468,0.0,0.94786]
[1778426827955,53.13,80974.55,0.0,-0.00468,0.0,0.94755]
[1778426835022,53.13,80974.28,0.0,-0.00468,0.0,0.94773]
[1778426840057,53.13,80973.81,0.0,-0.00468,0.0,0.94804]
[1778426845093,53.13,80973.71,0.0,-0.00468,0.0,0.9481]
[1778426851135,53.13,80973.52,0.0,-0.00468,0.0,0.94729]
[1778426862212,53.13,80973.6,0.0,-0.00468,0.0,0.94724]
[1778426872282,53.13,80973.81,0.0,-0.00468,0.0,0.9471]
[1778426877317,53.13,80981.89,0.0,-0.00465,0.0,0.94182]
[1778426882352,53.13,80975.24,0.0,-0.00467,0.0,0.94616]
[1778426892422,53.13,80976.15,0.0,-0.00467,0.0,0.94557]
[1778426897458,53.13,80973.24,0.0,-0.00468,0.0,0.94747]
[1778426902493,53.13,80973.37,0.0,-0.00468,0.0,0.94739]
[1778426907528,53.13,80973.3,0.0,-0.00468,0.0,0.94744]
[1778426912563,53.13,80969.61,0.0,-0.00469,0.0,0.94892]
[1778426917599,53.13,80969.2,0.0,-0.00469,0.0,0.94919]
[1778426922635,53.13,80968.12,0.0,-0.00469,0.0,0.9499]
[1778426929684,53.13,80968.17,0.0,-0.00469,0.0,0.94986]
[1778426934719,53.13,80968.08,0.0,-0.00469,0.0,0.94992]
[1778426939756,53.13,80967.87,0.0,-0.0047,0.0,0.95006]
[1778426944791,53.13,80974.93,0.0,-0.00467,0.0,0.94543]
[1778426950833,53.13,80975.36,0.0,-0.00467,0.0,0.94515]
[1778426955868,53.13,80978.78,0.0,-0.00466,0.0,0.94292]
[1778426960903,53.13,80977.72,0.0,-0.00466,0.0,0.94361]
[1778426968961,53.13,80972.76,0.0,-0.00468,0.0,0.94685]
[1778426977018,53.13,80972.37,0.0,-0.00467,0.0,0.94618]
[1778426982053,53.13,80972.3,0.0,-0.00467,0.0,0.94622]
[1778426987088,53.13,80973.38,0.0,-0.00467,0.0,0.94552]
[1778426992123,53.13,80971.04,0.0,-0.00468,0.0,0.94705]
[1778426997160,53.13,80963.92,0.0,-0.00471,0.0,0.95172]
[1778427002195,53.13,80953.33,0.0,-0.00475,0.0,0.95871]
[1778427007231,53.13,80953.06,0.0,-0.00475,0.0,0.95889]
[1778427013273,53.13,80953.3,0.0,-0.00475,0.0,0.95873]
[1778427018308,53.13,80950.42,0.0,-0.00476,0.0,0.96064]
[1778427023343,53.13,80951.52,0.0,-0.00475,0.0,0.95991]
[1778427028378,53.13,80955.49,0.0,-0.00474,0.0,0.95728]
[1778427033413,53.13,80962.04,0.0,-0.00471,0.0,0.95202]
[1778427038448,53.13,80962.09,0.0,-0.00471,0.0,0.95199]
[1778427043483,53.13,80958.92,0.0,-0.00472,0.0,0.95408]
[1778427048519,53.13,80976.29,0.0,-0.00466,0.0,0.94268]
[1778427053554,53.13,80975.43,0.0,-0.00466,0.0,0.94324]
[1778427058589,53.13,80973.97,0.0,-0.00466,0.0,0.9442]
[1778427063625,53.13,80964.43,0.0,-0.0047,0.0,0.95045]
[1778427069669,53.13,80962.41,0.0,-0.00471,0.0,0.95178]
[1778427074702,53.13,80962.78,0.0,-0.00471,0.0,0.95153]
[1778427079737,53.13,80963.39,0.0,-0.0047,0.0,0.95113]
[1778427086786,53.13,80962.71,0.0,-0.00471,0.0,0.95158]
[1778427091823,53.13,80959.67,0.0,-0.00471,0.0,0.95264]
[1778427096858,53.13,80969.95,0.0,-0.00467,0.0,0.94589]
[1778427101893,53.13,80970.2,0.0,-0.00467,0.0,0.94573]
[1778427106928,53.13,80973.42,0.0,-0.00466,0.0,0.94362]
[1778427111963,53.13,80978.78,0.0,-0.00464,0.0,0.94013]
[1778427116998,53.13,80980.9,0.0,-0.00463,0.0,0.93875]
[1778427122035,53.13,80981.15,0.0,-0.00463,0.0,0.93859]
[1778427127070,53.13,80977.29,0.0,-0.00465,0.0,0.9411]
[1778427132105,53.13,80977.43,0.0,-0.00465,0.0,0.94101]
[1778427138148,53.13,80977.01,0.0,-0.00465,0.0,0.94128]
[1778427145196,53.13,80975.08,0.0,-0.00466,0.0,0.94254]
[1778427150231,53.13,80979.44,0.0,-0.00464,0.0,0.9397]
[1778427155266,53.13,80982.54,0.0,-0.00462,0.0,0.93676]
[1778427160301,53.13,80977.83,0.0,-0.00464,0.0,0.93982]
[1778427165336,53.13,80963.72,0.0,-0.00469,0.0,0.94904]
[1778427170371,53.13,80970.02,0.0,-0.00467,0.0,0.94491]
[1778427175406,53.13,80972.75,0.0,-0.00466,0.0,0.94313]
[1778427180442,53.13,80972.53,0.0,-0.00466,0.0,0.94327]
[1778427185477,53.13,80972.64,0.0,-0.00466,0.0,0.9432]
[1778427190512,53.13,80972.56,0.0,-0.00466,0.0,0.94325]
[1778427196554,53.13,80972.42,0.0,-0.00466,0.0,0.94335]
[1778427201591,53.13,80970.82,0.0,-0.00467,0.0,0.94439]
[1778427206626,53.13,80981.75,0.0,-0.00463,0.0,0.93727]
[1778427211663,53.13,80982.99,0.0,-0.00462,0.0,0.93554]
[1778427216698,53.13,80984.08,0.0,-0.00461,0.0,0.93483]
[1778427223747,53.13,80984.26,0.0,-0.00461,0.0,0.93471]
[1778427228782,53.13,80985.73,0.0,-0.00461,0.0,0.93376]
[1778427233817,53.13,80972.74,0.0,-0.00466,0.0,0.9422]
[1778427238857,53.13,80967.74,0.0,-0.00467,0.0,0.94547]
[1778427243895,53.13,80970.93,0.0,-0.00466,0.0,0.94339]
[1778427248930,53.13,80971.66,0.0,-0.00466,0.0,0.94291]
[1778427254972,53.13,80975.89,0.0,-0.00464,0.0,0.94015]
[1778427260009,53.13,80976.0,0.0,-0.00464,0.0,0.94008]
[1778427265043,53.13,80977.36,0.0,-0.00464,0.0,0.93919]
[1778427270078,53.13,80973.47,0.0,-0.00465,0.0,0.94173]
[1778427275113,53.13,80973.3,0.0,-0.00465,0.0,0.94091]
[1778427281155,53.13,80972.06,0.0,-0.00465,0.0,0.94172]
[1778427286190,53.13,80982.54,0.0,-0.00461,0.0,0.9349]
[1778427291225,53.13,80986.63,0.0,-0.0046,0.0,0.93226]
[1778427296260,53.13,80985.14,0.0,-0.00461,0.0,0.93322]
[1778427301295,53.13,80985.42,0.0,-0.0046,0.0,0.93304]
[1778427307337,53.13,80985.75,0.0,-0.0046,0.0,0.93282]
[1778427312372,53.13,80985.82,0.0,-0.0046,0.0,0.93278]
[1778427318414,53.13,80986.17,0.0,-0.0046,0.0,0.93255]
[1778427323449,53.13,80986.65,0.0,-0.0046,0.0,0.93224]
[1778427328484,53.13,80988.12,0.0,-0.00459,0.0,0.93129]
[1778427333519,53.13,80987.93,0.0,-0.00459,0.0,0.93049]
[1778427338554,53.13,80994.35,0.0,-0.00457,0.0,0.92635]
[1778427344596,53.13,80994.39,0.0,-0.00457,0.0,0.92633]
[1778427350638,53.13,80994.57,0.0,-0.00457,0.0,0.92621]
[1778427355673,53.13,81000.39,0.0,-0.00455,0.0,0.92248]
[1778427360708,53.13,81001.55,0.0,-0.00454,0.0,0.92173]
[1778427365743,53.13,81011.96,0.0,-0.0045,0.0,0.91509]
[1778427370778,53.13,81016.89,0.0,-0.00449,0.0,0.91196]
[1778427376820,53.13,81017.56,0.0,-0.00448,0.0,0.91153]
[1778427381855,53.13,81026.16,0.0,-0.00445,0.0,0.90609]
[1778427387913,53.13,81064.05,0.0,-0.00432,0.0,0.88246]
[1778427391948,53.13,81085.35,0.0,-0.00424,0.0,0.86853]
[1778427397610,53.13,81079.96,0.0,-0.00426,0.0,0.87181]
[1778427398215,53.13,81081.55,0.0,-0.00426,0.0,0.87084]
[1778427403603,53.13,81067.47,0.0,-0.00431,0.0,0.87946]
[1778427409069,53.13,81074.74,0.0,-0.00428,0.0,0.875]
[1778427414110,53.13,81073.68,0.0,-0.00428,0.0,0.87565]
[1778427419146,53.13,81074.66,0.0,-0.00428,0.0,0.87505]
[1778427424180,53.13,81059.98,0.0,-0.00433,0.0,0.88408]
[1778427428212,53.13,81039.42,0.0,-0.0044,0.0,0.89686]
[1778427433247,53.13,81047.59,0.0,-0.00437,0.0,0.89176]
[1778427438282,53.13,81048.85,0.0,-0.00437,0.0,0.89098]
[1778427444324,53.13,81044.8,0.0,-0.00438,0.0,0.8935]
[1778427449359,53.13,81055.52,0.0,-0.00435,0.0,0.88684]
[1778427455401,53.13,81057.2,0.0,-0.00434,0.0,0.88491]
[1778427460436,53.13,81063.9,0.0,-0.00431,0.0,0.88077]
[1778427465471,53.13,81065.82,0.0,-0.00431,0.0,0.87959]
[1778427470506,53.13,81068.61,0.0,-0.0043,0.0,0.87788]
[1778427475541,53.13,81070.04,0.0,-0.00429,0.0,0.877]
[1778427480576,53.13,81067.16,0.0,-0.0043,0.0,0.87877]
[1778427485611,53.13,81068.17,0.0,-0.0043,0.0,0.87815]
[1778427491655,53.13,81066.87,0.0,-0.0043,0.0,0.87895]
[1778427496690,53.13,81075.19,0.0,-0.00428,0.0,0.87385]
[1778427501725,53.13,81076.45,0.0,-0.00427,0.0,0.87308]
[1778427506765,53.13,81092.23,0.0,-0.00422,0.0,0.86348]
[1778427511800,53.13,81088.79,0.0,-0.00422,0.0,0.86469]
[1778427516835,53.13,81089.79,0.0,-0.00422,0.0,0.86408]
[1778427521870,53.13,81081.96,0.0,-0.00425,0.0,0.86884]
[1778427526905,53.13,81071.89,0.0,-0.00428,0.0,0.87498]
[1778427531940,53.13,81081.92,0.0,-0.00425,0.0,0.86886]
[1778427536975,53.13,81087.69,0.0,-0.00423,0.0,0.86535]
[1778427542010,53.13,81092.41,0.0,-0.00421,0.0,0.8625]
[1778427547047,53.13,81097.49,0.0,-0.0042,0.0,0.85943]
[1778427552082,53.13,81097.85,0.0,-0.00419,0.0,0.85921]
[1778427557119,53.13,81090.61,0.0,-0.00422,0.0,0.86358]
[1778427562154,53.13,81090.75,0.0,-0.00422,0.0,0.8635]
[1778427567189,53.13,81093.47,0.0,-0.00421,0.0,0.86185]
[1778427574238,53.13,81096.92,0.0,-0.00419,0.0,0.8589]
[1778427579273,53.13,81099.12,0.0,-0.00419,0.0,0.85758]
[1778427584308,53.13,81098.8,0.0,-0.00419,0.0,0.85777]
[1778427589343,53.13,81099.15,0.0,-0.00419,0.0,0.85756]
[1778427594380,53.13,81096.09,0.0,-0.0042,0.0,0.8594]
[1778427599413,53.13,81087.78,0.0,-0.00422,0.0,0.86442]
[1778427604448,53.13,81091.85,0.0,-0.00421,0.0,0.86196]
[1778427609483,53.13,81092.74,0.0,-0.00421,0.0,0.86142]
[1778427614518,53.13,81092.17,0.0,-0.00421,0.0,0.86177]
[1778427619553,53.13,81094.01,0.0,-0.0042,0.0,0.86066]
[1778427624588,53.13,81100.21,0.0,-0.00418,0.0,0.85692]
[1778427629626,53.13,81097.76,0.0,-0.00419,0.0,0.85839]
[1778427634663,53.13,81100.21,0.0,-0.00418,0.0,0.85605]
[1778427639698,53.13,81102.06,0.0,-0.00417,0.0,0.85494]
[1778427647889,53.13,81101.85,0.0,-0.00417,0.0,0.85507]
[1778427648110,53.13,81101.85,0.0,-0.00417,0.0,0.85507]
[1778427649043,53.13,81102.57,0.0,-0.00417,0.0,0.85463]
[1778427649145,53.13,81133.33,0.0,-0.00407,0.0,0.83635]
[1778427649776,53.13,81161.26,0.0,-0.00398,0.0,0.82004]
[1778427654813,53.13,81155.98,0.0,-0.004,0.0,0.8231]
[1778427659848,53.13,81148.93,0.0,-0.00402,0.0,0.8272]
[1778427660649,53.13,81148.93,0.0,-0.00402,0.0,0.8272]
[1778427665890,53.13,81154.29,0.0,-0.004,0.0,0.82408]
[1778427670925,53.13,81143.24,0.0,-0.00404,0.0,0.83053]
[1778427675960,53.13,81142.59,0.0,-0.00404,0.0,0.83091]
[1778427680995,53.13,81139.25,0.0,-0.00405,0.0,0.83287]
[1778427686031,53.13,81123.18,0.0,-0.0041,0.0,0.84234]
[1778427691065,53.13,81143.22,0.0,-0.00403,0.0,0.82969]
[1778427696100,53.13,81134.69,0.0,-0.00406,0.0,0.83469]
[1778427701135,53.13,81137.86,0.0,-0.00405,0.0,0.83283]
[1778427701829,53.13,81137.86,0.0,-0.00405,0.0,0.83283]
[1778427706982,53.13,81124.77,0.0,-0.00409,0.0,0.84054]
[1778427709121,53.13,81124.49,0.0,-0.00409,0.0,0.84071]
[1778427709207,53.13,81088.92,0.0,-0.00421,0.0,0.86199]
[1778427710274,53.13,81088.92,0.0,-0.00421,0.0,0.86199]
[1778427710210,53.13,81057.0,0.0,-0.00432,0.0,0.88147]
[1778427716254,53.13,81067.91,0.0,-0.00428,0.0,0.87477]
[1778427719216,53.13,81073.03,0.0,-0.00427,0.0,0.87164]
[1778427724310,53.13,81068.24,0.0,-0.00428,0.0,0.87457]
[1778427729345,53.13,81064.24,0.0,-0.0043,0.0,0.87702]
[1778427734380,53.13,81072.39,0.0,-0.00427,0.0,0.87203]
[1778427735313,53.13,81072.39,0.0,-0.00427,0.0,0.87203]
[1778427740422,53.13,81072.58,0.0,-0.00427,0.0,0.87191]
[1778427745458,53.13,81067.88,0.0,-0.00428,0.0,0.87479]
[1778427750493,53.13,81068.75,0.0,-0.00428,0.0,0.87426]
[1778427755529,53.13,81067.67,0.0,-0.00428,0.0,0.87403]
[1778427760578,53.13,81065.59,0.0,-0.00429,0.0,0.87531]
[1778427765613,53.13,81066.47,0.0,-0.00428,0.0,0.87477]
[1778427770649,53.13,81073.04,0.0,-0.00426,0.0,0.87075]
[1778427775688,53.13,81086.62,0.0,-0.00422,0.0,0.8625]
[1778427780723,53.13,81089.5,0.0,-0.00421,0.0,0.86076]
[1778427785758,53.13,81090.38,0.0,-0.0042,0.0,0.86023]
[1778427786362,53.13,81090.38,0.0,-0.0042,0.0,0.86023]
[1778427791800,53.13,81094.63,0.0,-0.00419,0.0,0.85767]
[1778427796835,53.13,81094.09,0.0,-0.00419,0.0,0.85799]
[1778427801870,53.13,81090.42,0.0,-0.0042,0.0,0.86021]
[1778427806905,53.13,81089.01,0.0,-0.00421,0.0,0.86106]
[1778427811940,53.13,81081.63,0.0,-0.00423,0.0,0.86465]
[1778427816975,53.13,81076.82,0.0,-0.00424,0.0,0.86757]
[1778427822010,53.13,81076.5,0.0,-0.00425,0.0,0.86777]
[1778427828052,53.13,81072.32,0.0,-0.00426,0.0,0.87031]
[1778427833087,53.13,81072.89,0.0,-0.00426,0.0,0.86996]
[1778427838122,53.13,81074.21,0.0,-0.00425,0.0,0.86916]
[1778427843157,53.13,81074.42,0.0,-0.00425,0.0,0.86903]
[1778427848192,53.13,81086.0,0.0,-0.00421,0.0,0.862]
[1778427853233,53.13,81099.8,0.0,-0.00417,0.0,0.85369]
[1778427858268,53.13,81104.8,0.0,-0.00415,0.0,0.8507]
[1778427863303,53.13,81107.5,0.0,-0.00414,0.0,0.84908]
[1778427868338,53.13,81107.79,0.0,-0.00414,0.0,0.84891]
[1778427873373,53.13,81107.03,0.0,-0.00414,0.0,0.8485]
[1778427878408,53.13,81108.95,0.0,-0.00413,0.0,0.84736]
[1778427883447,53.13,81107.21,0.0,-0.00414,0.0,0.84839]
[1778427888482,53.13,81110.21,0.0,-0.00413,0.0,0.8466]
[1778427893518,53.13,81121.84,0.0,-0.00409,0.0,0.8397]
[1778427898552,53.13,81129.99,0.0,-0.00406,0.0,0.8349]
[1778427904115,53.13,81131.28,0.0,-0.00406,0.0,0.83414]
[1778427909629,53.13,81143.46,0.0,-0.00402,0.0,0.827]
[1778427914664,53.13,81142.98,0.0,-0.00402,0.0,0.82728]
[1778427920706,53.13,81143.05,0.0,-0.00402,0.0,0.82724]
[1778427925744,53.13,81139.88,0.0,-0.00403,0.0,0.8291]
[1778427930776,53.13,81123.45,0.0,-0.00409,0.0,0.83875]
[1778427934804,53.13,81141.35,0.0,-0.00402,0.0,0.82739]
[1778427939839,53.13,81145.23,0.0,-0.00401,0.0,0.82513]
[1778427944874,53.13,81159.71,0.0,-0.00396,0.0,0.81673]
[1778427949909,53.13,81158.92,0.0,-0.00397,0.0,0.81719]
[1778427954944,53.13,81164.07,0.0,-0.00395,0.0,0.81422]
[1778427959983,53.13,81174.7,0.0,-0.00392,0.0,0.80812]
[1778427965024,53.13,81178.76,0.0,-0.0039,0.0,0.8058]
[1778427965539,53.13,81178.76,0.0,-0.0039,0.0,0.8058]
[1778427971066,53.13,81169.79,0.0,-0.00393,0.0,0.81093]
[1778427973883,53.13,81182.49,0.0,-0.00389,0.0,0.80367]
[1778427974087,53.13,81181.81,0.0,-0.00389,0.0,0.80406]
[1778427975331,53.13,81181.81,0.0,-0.00389,0.0,0.80406]
[1778427975432,53.13,81182.57,0.0,-0.00389,0.0,0.80363]
[1778427976143,53.13,81182.57,0.0,-0.00389,0.0,0.80363]
[1778427976244,53.13,81183.3,0.0,-0.00389,0.0,0.80321]
[1778427978587,53.13,81184.23,0.0,-0.00389,0.0,0.80268]
[1778427979354,53.13,81184.23,0.0,-0.00389,0.0,0.80268]
[1778427984520,53.13,81182.92,0.0,-0.00389,0.0,0.80343]
[1778427985230,53.13,81182.5,0.0,-0.00389,0.0,0.80367]
[1778427991218,53.13,81191.63,0.0,-0.00386,0.0,0.79766]
[1778427992912,53.13,81196.83,0.0,-0.00384,0.0,0.79472]
[1778427993232,53.13,81200.58,0.0,-0.00383,0.0,0.79261]
[1778427993757,53.13,81200.58,0.0,-0.00383,0.0,0.79261]
[1778427994160,53.13,81200.58,0.0,-0.00383,0.0,0.79261]
[1778427995018,53.13,81203.43,0.0,-0.00382,0.0,0.79101]
[1778427995219,53.13,81203.43,0.0,-0.00382,0.0,0.79101]
[1778427995868,53.13,81204.76,0.0,-0.00382,0.0,0.79026]
[1778427996256,53.13,81208.95,0.0,-0.00381,0.0,0.78791]
[1778427997197,53.13,81208.95,0.0,-0.00381,0.0,0.78791]
[1778427997209,53.13,81208.95,0.0,-0.00381,0.0,0.78791]
[1778428003158,53.13,81219.34,0.0,-0.00377,0.0,0.78212]
[1778428004127,53.13,81218.49,0.0,-0.00378,0.0,0.78259]
[1778428004162,53.13,81218.49,0.0,-0.00378,0.0,0.78259]
[1778428004189,53.13,81218.49,0.0,-0.00378,0.0,0.78259]
[1778428004492,53.13,81218.49,0.0,-0.00378,0.0,0.78259]
[1778428004581,53.13,81243.58,0.0,-0.0037,0.0,0.76874]
[1778428005386,53.13,81243.58,0.0,-0.0037,0.0,0.76874]
[1778428005577,53.13,81295.93,0.0,-0.00355,0.0,0.74054]
[1778428006782,53.13,81296.03,0.0,-0.00355,0.0,0.74048]
[1778428007241,53.13,81296.03,0.0,-0.00355,0.0,0.74048]
[1778428007347,53.13,81290.15,0.0,-0.00356,0.0,0.74361]
[1778428007733,53.13,81290.15,0.0,-0.00356,0.0,0.74361]
[1778428008354,53.13,81305.22,0.0,-0.00352,0.0,0.73563]
[1778428013433,53.13,81298.1,0.0,-0.00354,0.0,0.73939]
[1778428013577,53.13,81298.1,0.0,-0.00354,0.0,0.73939]
[1778428014369,53.13,81298.1,0.0,-0.00354,0.0,0.73939]
[1778428019432,53.13,81314.23,0.0,-0.0035,0.0,0.73089]
[1778428023331,53.13,81327.92,0.0,-0.00346,0.0,0.72375]
[1778428023618,53.13,81339.32,0.0,-0.00343,0.0,0.71785]
[1778428024065,53.13,81339.32,0.0,-0.00343,0.0,0.71785]
[1778428024466,53.13,81343.89,0.0,-0.00341,0.0,0.71549]
[1778428025721,53.13,81347.82,0.0,-0.0034,0.0,0.71347]
[1778428026479,53.13,81347.82,0.0,-0.0034,0.0,0.71347]
[1778428028868,53.13,81332.8,0.0,-0.00344,0.0,0.72122]
[1778428029506,53.13,81330.46,0.0,-0.00345,0.0,0.72243]
[1778428029692,53.13,81330.46,0.0,-0.00345,0.0,0.72243]
[1778428030109,53.13,81330.46,0.0,-0.00345,0.0,0.72243]
[1778428030577,53.13,81330.46,0.0,-0.00345,0.0,0.72243]
[1778428030604,53.13,81331.27,0.0,-0.00345,0.0,0.72201]
[1778428031598,53.13,81331.27,0.0,-0.00345,0.0,0.72201]
[1778428031994,53.13,81338.95,0.0,-0.00343,0.0,0.71804]
[1778428032749,53.13,81334.05,0.0,-0.00344,0.0,0.72057]
[1778428032887,53.13,81334.05,0.0,-0.00344,0.0,0.72057]
[1778428033607,53.13,81334.05,0.0,-0.00344,0.0,0.72057]
[1778428033764,53.13,81326.79,0.0,-0.00346,0.0,0.72434]
[1778428035378,53.13,81319.76,0.0,-0.00348,0.0,0.728]
[1778428035547,53.13,81319.76,0.0,-0.00348,0.0,0.728]
[1778428035870,53.13,81312.45,0.0,-0.0035,0.0,0.73182]
[1778428036598,53.13,81312.45,0.0,-0.0035,0.0,0.73182]
[1778428036562,53.13,81309.43,0.0,-0.00351,0.0,0.73341]
[1778428037569,53.13,81302.87,0.0,-0.00353,0.0,0.73687]
[1778428042604,53.13,81282.08,0.0,-0.00359,0.0,0.74791]
[1778428044310,53.13,81280.54,0.0,-0.00359,0.0,0.74873]
[1778428044618,53.13,81280.16,0.0,-0.00359,0.0,0.74894]
[1778428044853,53.13,81280.16,0.0,-0.00359,0.0,0.74894]
[1778428045095,53.13,81280.16,0.0,-0.00359,0.0,0.74894]
[1778428045378,53.13,81280.16,0.0,-0.00359,0.0,0.74894]
[1778428045575,53.13,81280.16,0.0,-0.00359,0.0,0.74894]
[1778428046116,53.13,81270.74,0.0,-0.00362,0.0,0.75399]
[1778428046122,53.13,81270.74,0.0,-0.00362,0.0,0.75399]
[1778428046929,53.13,81264.3,0.0,-0.00364,0.0,0.75747]
[1778428047642,53.13,81259.99,0.0,-0.00365,0.0,0.7598]
[1778428047679,53.13,81259.99,0.0,-0.00365,0.0,0.7598]
[1778428048342,53.13,81259.99,0.0,-0.00365,0.0,0.7598]
[1778428050575,53.13,81249.45,0.0,-0.00368,0.0,0.76553]
[1778428050580,53.13,81249.45,0.0,-0.00368,0.0,0.76553]
[1778428050660,53.13,81249.45,0.0,-0.00368,0.0,0.76553]
[1778428051335,53.13,81249.45,0.0,-0.00368,0.0,0.76553]
[1778428051650,53.13,81249.45,0.0,-0.00368,0.0,0.76553]
[1778428052450,53.13,81232.24,0.0,-0.00373,0.0,0.77417]
[1778428052566,53.13,81232.24,0.0,-0.00373,0.0,0.77417]
[1778428052635,53.13,81209.71,0.0,-0.0038,0.0,0.78667]
[1778428054836,53.13,81208.62,0.0,-0.0038,0.0,0.78728]
[1778428054975,53.13,81208.62,0.0,-0.0038,0.0,0.78728]
[1778428055098,53.13,81208.62,0.0,-0.0038,0.0,0.78728]
[1778428055178,53.13,81215.9,0.0,-0.00378,0.0,0.78322]
[1778428055811,53.13,81215.9,0.0,-0.00378,0.0,0.78322]
[1778428055860,53.13,81228.05,0.0,-0.00374,0.0,0.77648]
[1778428061774,53.13,81230.46,0.0,-0.00374,0.0,0.77515]
[1778428063813,53.13,81233.44,0.0,-0.00373,0.0,0.77351]
[1778428063906,53.13,81239.76,0.0,-0.00371,0.0,0.77003]
[1778428064745,53.13,81239.76,0.0,-0.00371,0.0,0.77003]
[1778428065471,53.13,81239.76,0.0,-0.00371,0.0,0.77003]
[1778428066152,53.13,81243.98,0.0,-0.0037,0.0,0.76772]
[1778428066180,53.13,81246.6,0.0,-0.00369,0.0,0.76629]
[1778428067039,53.13,81246.6,0.0,-0.00369,0.0,0.76629]
[1778428067285,53.13,81246.6,0.0,-0.00369,0.0,0.76629]
[1778428068759,53.13,81244.37,0.0,-0.0037,0.0,0.76751]
[1778428069426,53.13,81244.37,0.0,-0.0037,0.0,0.76751]
[1778428069676,53.13,81244.37,0.0,-0.0037,0.0,0.76751]
[1778428070592,53.13,81236.74,0.0,-0.00372,0.0,0.77169]
[1778428070069,53.13,81263.08,0.0,-0.00364,0.0,0.75733]
[1778428070842,53.13,81288.38,0.0,-0.00357,0.0,0.74376]
[1778428071989,53.13,81288.38,0.0,-0.00357,0.0,0.74376]
[1778428072460,53.13,81291.17,0.0,-0.00356,0.0,0.74228]
[1778428072901,53.13,81291.17,0.0,-0.00356,0.0,0.74228]
[1778428072922,53.13,81289.39,0.0,-0.00356,0.0,0.74323]
[1778428074101,53.13,81289.39,0.0,-0.00356,0.0,0.74323]
[1778428074489,53.13,81289.39,0.0,-0.00356,0.0,0.74323]
[1778428074919,53.13,81289.39,0.0,-0.00356,0.0,0.74323]
[1778428075120,53.13,81289.39,0.0,-0.00356,0.0,0.74323]
[1778428075224,53.13,81289.39,0.0,-0.00356,0.0,0.74323]
[1778428075325,53.13,81288.71,0.0,-0.00357,0.0,0.74359]
[1778428075975,53.13,81288.71,0.0,-0.00357,0.0,0.74359]
[1778428076049,53.13,81288.71,0.0,-0.00357,0.0,0.74359]
[1778428081278,53.13,81288.31,0.0,-0.00357,0.0,0.7438]
[1778428083240,53.13,81294.78,0.0,-0.00355,0.0,0.74036]
[1778428083341,53.13,81300.22,0.0,-0.00353,0.0,0.73749]
[1778428085206,53.13,81299.13,0.0,-0.00354,0.0,0.73806]
[1778428085661,53.13,81298.77,0.0,-0.00354,0.0,0.73825]
[1778428088656,53.13,81291.17,0.0,-0.00356,0.0,0.74228]
[1778428089472,53.13,81288.81,0.0,-0.00356,0.0,0.74353]
[1778428094995,53.13,81279.23,0.0,-0.00359,0.0,0.74865]
[1778428095159,53.13,81279.23,0.0,-0.00359,0.0,0.74865]
[1778428098475,53.13,81271.88,0.0,-0.00361,0.0,0.75259]
[1778428098573,53.13,81271.38,0.0,-0.00362,0.0,0.75286]
[1778428098726,53.13,81271.38,0.0,-0.00362,0.0,0.75286]
[1778428099043,53.13,81274.87,0.0,-0.00361,0.0,0.75098]
[1778428101292,53.13,81276.2,0.0,-0.0036,0.0,0.75027]
[1778428101540,53.13,81276.2,0.0,-0.0036,0.0,0.75027]
[1778428104014,53.13,81285.1,0.0,-0.00358,0.0,0.74551]
[1778428104078,53.13,81282.25,0.0,-0.00358,0.0,0.74703]
[1778428104744,53.13,81282.25,0.0,-0.00358,0.0,0.74703]
[1778428105085,53.13,81278.0,0.0,-0.0036,0.0,0.74931]
[1778428108725,53.13,81280.0,0.0,-0.00359,0.0,0.74823]
[1778428109288,53.13,81281.25,0.0,-0.00359,0.0,0.74757]
[1778428110080,53.13,81278.77,0.0,-0.00359,0.0,0.74889]
[1778428110120,53.13,81277.46,0.0,-0.0036,0.0,0.74959]
[1778428110912,53.13,81277.46,0.0,-0.0036,0.0,0.74959]
[1778428111570,53.13,81277.46,0.0,-0.0036,0.0,0.74959]
[1778428111818,53.13,81278.05,0.0,-0.00359,0.0,0.74849]
[1778428112381,53.13,81278.05,0.0,-0.00359,0.0,0.74849]
[1778428112387,53.13,81278.05,0.0,-0.00359,0.0,0.74849]
[1778428113913,53.13,81285.63,0.0,-0.00357,0.0,0.74444]
[1778428114708,53.13,81285.63,0.0,-0.00357,0.0,0.74444]
[1778428115351,53.13,81284.13,0.0,-0.00357,0.0,0.74524]
[1778428115578,53.13,81284.13,0.0,-0.00357,0.0,0.74524]
[1778428116169,53.13,81282.51,0.0,-0.00358,0.0,0.74611]
[1778428116270,53.13,81282.98,0.0,-0.00358,0.0,0.74586]
[1778428122059,53.13,81294.45,0.0,-0.00354,0.0,0.73976]
[1778428122204,53.13,81294.68,0.0,-0.00354,0.0,0.73964]
[1778428122833,53.13,81294.68,0.0,-0.00354,0.0,0.73964]
[1778428123211,53.13,81294.79,0.0,-0.00354,0.0,0.73958]
[1778428124086,53.13,81294.79,0.0,-0.00354,0.0,0.73958]
[1778428124187,53.13,81294.79,0.0,-0.00354,0.0,0.73958]
[1778428125025,53.13,81294.79,0.0,-0.00354,0.0,0.73958]
[1778428125225,53.13,81295.61,0.0,-0.00354,0.0,0.73914]
[1778428127913,53.13,81298.11,0.0,-0.00353,0.0,0.73782]
[1778428128246,53.13,81297.85,0.0,-0.00354,0.0,0.73796]
[1778428129279,53.13,81297.85,0.0,-0.00354,0.0,0.73796]
[1778428129287,53.13,81298.07,0.0,-0.00353,0.0,0.73784]
[1778428134288,53.13,81294.16,0.0,-0.00355,0.0,0.73991]
[1778428138778,53.13,81292.95,0.0,-0.00355,0.0,0.74055]
[1778428139494,53.13,81292.95,0.0,-0.00355,0.0,0.74055]
[1778428142901,53.13,81295.47,0.0,-0.00354,0.0,0.73922]
[1778428143016,53.13,81295.47,0.0,-0.00354,0.0,0.73922]
[1778428143320,53.13,81295.47,0.0,-0.00354,0.0,0.73922]
[1778428143708,53.13,81295.47,0.0,-0.00354,0.0,0.73922]
[1778428143351,53.13,81305.01,0.0,-0.00351,0.0,0.73418]
[1778428144358,53.13,81309.7,0.0,-0.0035,0.0,0.73172]
[1778428145108,53.13,81309.7,0.0,-0.0035,0.0,0.73172]
[1778428145304,53.13,81309.7,0.0,-0.0035,0.0,0.73172]
[1778428149063,53.13,81318.22,0.0,-0.00348,0.0,0.72726]
[1778428149394,53.13,81318.09,0.0,-0.00348,0.0,0.72733]
[1778428149872,53.13,81318.09,0.0,-0.00348,0.0,0.72733]
[1778428150401,53.13,81311.82,0.0,-0.0035,0.0,0.73061]
[1778428150880,53.13,81311.82,0.0,-0.0035,0.0,0.73061]
[1778428151408,53.13,81306.8,0.0,-0.00351,0.0,0.73324]
[1778428152720,53.13,81306.8,0.0,-0.00351,0.0,0.73324]
[1778428153422,53.13,81305.58,0.0,-0.00351,0.0,0.73388]
[1778428157897,53.13,81320.6,0.0,-0.00347,0.0,0.72602]
[1778428158568,53.13,81320.6,0.0,-0.00347,0.0,0.72602]
[1778428160903,53.13,81320.01,0.0,-0.00347,0.0,0.72633]
[1778428161609,53.13,81320.01,0.0,-0.00347,0.0,0.72633]
[1778428164057,53.13,81320.67,0.0,-0.00347,0.0,0.72598]
[1778428164500,53.13,81321.19,0.0,-0.00347,0.0,0.72571]
[1778428166437,53.13,81320.69,0.0,-0.00347,0.0,0.72597]
[1778428166514,53.13,81320.66,0.0,-0.00347,0.0,0.72599]
[1778428167277,53.13,81320.66,0.0,-0.00347,0.0,0.72599]
[1778428167378,53.13,81320.66,0.0,-0.00347,0.0,0.72599]
[1778428168879,53.13,81320.58,0.0,-0.00347,0.0,0.72603]
[1778428169535,53.13,81320.3,0.0,-0.00347,0.0,0.72618]
[1778428172623,53.13,81320.53,0.0,-0.00347,0.0,0.72529]
[1778428172666,53.13,81320.53,0.0,-0.00347,0.0,0.72529]
[1778428172757,53.13,81320.53,0.0,-0.00347,0.0,0.72529]
[1778428172920,53.13,81320.53,0.0,-0.00347,0.0,0.72529]
[1778428173609,53.13,81320.53,0.0,-0.00347,0.0,0.72529]
[1778428173707,53.13,81347.62,0.0,-0.00339,0.0,0.7113]
[1778428179455,53.13,81355.3,0.0,-0.00337,0.0,0.70738]
[1778428179606,53.13,81354.86,0.0,-0.00337,0.0,0.7076]
[1778428180175,53.13,81354.86,0.0,-0.00337,0.0,0.7076]
[1778428180613,53.13,81355.89,0.0,-0.00337,0.0,0.70708]
[1778428182865,53.13,81354.32,0.0,-0.00337,0.0,0.70788]
[1778428183603,53.13,81354.32,0.0,-0.00337,0.0,0.70788]
[1778428187324,53.13,81353.9,0.0,-0.00337,0.0,0.70809]
[1778428187662,53.13,81353.88,0.0,-0.00337,0.0,0.7081]
[1778428188079,53.13,81353.88,0.0,-0.00337,0.0,0.7081]
[1778428188669,53.13,81353.25,0.0,-0.00338,0.0,0.70842]
[1778428192009,53.13,81349.62,0.0,-0.00339,0.0,0.71028]
[1778428192620,53.13,81349.62,0.0,-0.00339,0.0,0.71028]
[1778428194926,53.13,81348.77,0.0,-0.00339,0.0,0.71071]
[1778428195718,53.13,81348.52,0.0,-0.00339,0.0,0.71084]
[1778428195842,53.13,81348.52,0.0,-0.00339,0.0,0.71084]
[1778428196264,53.13,81348.52,0.0,-0.00339,0.0,0.71084]
[1778428196292,53.13,81348.52,0.0,-0.00339,0.0,0.71084]
[1778428196532,53.13,81348.52,0.0,-0.00339,0.0,0.71084]
[1778428197284,53.13,81344.48,0.0,-0.0034,0.0,0.71291]
[1778428197432,53.13,81344.48,0.0,-0.0034,0.0,0.71291]
[1778428197478,53.13,81344.48,0.0,-0.0034,0.0,0.71291]
[1778428197732,53.13,81340.62,0.0,-0.00341,0.0,0.71489]
[1778428200830,53.13,81334.05,0.0,-0.00343,0.0,0.71828]
[1778428201560,53.13,81334.05,0.0,-0.00343,0.0,0.71828]
[1778428204763,53.13,81340.2,0.0,-0.00341,0.0,0.71511]
[1778428204782,53.13,81348.08,0.0,-0.00339,0.0,0.71107]
[1778428205360,53.13,81348.08,0.0,-0.00339,0.0,0.71107]
[1778428205790,53.13,81349.11,0.0,-0.00339,0.0,0.71054]
[1778428209929,53.13,81343.87,0.0,-0.0034,0.0,0.71322]
[1778428210825,53.13,81350.03,0.0,-0.00338,0.0,0.71007]
[1778428211885,53.13,81350.64,0.0,-0.00338,0.0,0.70976]
[1778428212839,53.13,81350.39,0.0,-0.00338,0.0,0.70988]
[1778428213390,53.13,81350.39,0.0,-0.00338,0.0,0.70988]
[1778428213409,53.13,81350.39,0.0,-0.00338,0.0,0.70988]
[1778428214237,53.13,81350.39,0.0,-0.00338,0.0,0.70988]
[1778428214344,53.13,81350.39,0.0,-0.00338,0.0,0.70988]
[1778428215484,53.13,81349.86,0.0,-0.00339,0.0,0.71016]
[1778428215585,53.13,81350.3,0.0,-0.00338,0.0,0.70993]
[1778428217949,53.13,81349.8,0.0,-0.00339,0.0,0.71019]
[1778428218346,53.13,81349.8,0.0,-0.00339,0.0,0.71019]
[1778428223795,53.13,81352.24,0.0,-0.00338,0.0,0.70894]
[1778428223916,53.13,81351.99,0.0,-0.00338,0.0,0.70907]
[1778428225070,53.13,81351.99,0.0,-0.00338,0.0,0.70907]
[1778428225171,53.13,81352.06,0.0,-0.00338,0.0,0.70903]
[1778428228029,53.13,81351.07,0.0,-0.00338,0.0,0.70954]
[1778428228201,53.13,81351.07,0.0,-0.00338,0.0,0.70954]
[1778428230313,53.13,81347.17,0.0,-0.00339,0.0,0.71153]
[1778428230374,53.13,81347.17,0.0,-0.00339,0.0,0.71153]
[1778428230383,53.13,81347.17,0.0,-0.00339,0.0,0.71153]
[1778428230404,53.13,81346.64,0.0,-0.00339,0.0,0.7118]
[1778428230954,53.13,81346.64,0.0,-0.00339,0.0,0.7118]
[1778428230966,53.13,81346.82,0.0,-0.00339,0.0,0.71171]
[1778428236002,53.13,81349.29,0.0,-0.00338,0.0,0.70969]
[1778428241040,53.13,81351.72,0.0,-0.00338,0.0,0.70845]
[1778428241970,53.13,81351.72,0.0,-0.00338,0.0,0.70845]
[1778428242047,53.13,81351.86,0.0,-0.00338,0.0,0.70838]
[1778428242924,53.13,81351.86,0.0,-0.00338,0.0,0.70838]
[1778428243025,53.13,81351.86,0.0,-0.00338,0.0,0.70838]
[1778428244566,53.13,81351.86,0.0,-0.00338,0.0,0.70838]
[1778428244667,53.13,81351.93,0.0,-0.00338,0.0,0.70834]
[1778428245349,53.13,81351.93,0.0,-0.00338,0.0,0.70834]
[1778428245447,53.13,81352.47,0.0,-0.00337,0.0,0.70807]
[1778428247823,53.13,81350.64,0.0,-0.00338,0.0,0.709]
[1778428248512,53.13,81349.25,0.0,-0.00338,0.0,0.70971]
[1778428252749,53.13,81348.16,0.0,-0.00339,0.0,0.71027]
[1778428252850,53.13,81347.78,0.0,-0.00339,0.0,0.71046]
[1778428253325,53.13,81347.78,0.0,-0.00339,0.0,0.71046]
[1778428253426,53.13,81347.78,0.0,-0.00339,0.0,0.71046]
[1778428255009,53.13,81348.1,0.0,-0.00339,0.0,0.7103]
[1778428255837,53.13,81348.1,0.0,-0.00339,0.0,0.7103]
[1778428261889,53.13,81348.03,0.0,-0.00339,0.0,0.71033]
[1778428262687,53.13,81351.95,0.0,-0.00338,0.0,0.70833]
[1778428267700,53.13,81352.3,0.0,-0.00337,0.0,0.70815]
[1778428267801,53.13,81351.73,0.0,-0.00338,0.0,0.70844]
[1778428268275,53.13,81351.73,0.0,-0.00338,0.0,0.70844]
[1778428268375,53.13,81350.8,0.0,-0.00338,0.0,0.70892]
[1778428269750,53.13,81350.8,0.0,-0.00338,0.0,0.70892]
[1778428269839,53.13,81350.04,0.0,-0.00338,0.0,0.70931]
[1778428272014,53.13,81350.25,0.0,-0.00338,0.0,0.7092]
[1778428272257,53.13,81348.18,0.0,-0.00339,0.0,0.71026]
[1778428275987,53.13,81356.8,0.0,-0.00336,0.0,0.70586]
[1778428276888,53.13,81356.8,0.0,-0.00336,0.0,0.70586]
[1778428276285,53.13,81357.94,0.0,-0.00336,0.0,0.70528]
[1778428277292,53.13,81358.65,0.0,-0.00336,0.0,0.70492]
[1778428278589,53.13,81358.65,0.0,-0.00336,0.0,0.70492]
[1778428278690,53.13,81358.3,0.0,-0.00336,0.0,0.7051]
[1778428279415,53.13,81358.3,0.0,-0.00336,0.0,0.7051]
[1778428279516,53.13,81358.32,0.0,-0.00336,0.0,0.70509]
[1778428280048,53.13,81358.32,0.0,-0.00336,0.0,0.70509]
[1778428281320,53.13,81356.91,0.0,-0.00336,0.0,0.70581]
[1778428286355,53.13,81361.94,0.0,-0.00335,0.0,0.70325]
[1778428289421,53.13,81369.14,0.0,-0.00333,0.0,0.69961]
[1778428295420,53.13,81371.59,0.0,-0.00332,0.0,0.69763]
[1778428300455,53.13,81382.22,0.0,-0.00329,0.0,0.69229]
[1778428305490,53.13,81381.93,0.0,-0.00329,0.0,0.69244]
[1778428310525,53.13,81382.03,0.0,-0.00329,0.0,0.69239]
[1778428315811,53.13,81376.87,0.0,-0.0033,0.0,0.69497]
[1778428320596,53.13,81356.41,0.0,-0.00336,0.0,0.70531]
[1778428325894,53.13,81360.37,0.0,-0.00335,0.0,0.7033]
[1778428331677,53.13,81359.11,0.0,-0.00335,0.0,0.70393]
[1778428338726,53.13,81357.57,0.0,-0.00336,0.0,0.70472]
[1778428343761,53.13,81363.99,0.0,-0.00334,0.0,0.70146]
[1778428348796,53.13,81374.01,0.0,-0.00331,0.0,0.69641]
[1778428353831,53.13,81376.02,0.0,-0.0033,0.0,0.69466]
[1778428358866,53.13,81377.04,0.0,-0.0033,0.0,0.69414]
[1778428363901,53.13,81382.26,0.0,-0.00329,0.0,0.69153]
[1778428368936,53.13,81393.73,0.0,-0.00326,0.0,0.68582]
[1778428371963,53.13,81423.09,0.0,-0.00318,0.0,0.6714]
[1778428376998,53.13,81418.54,0.0,-0.00319,0.0,0.67361]
[1778428382038,53.13,81417.37,0.0,-0.00319,0.0,0.67418]
[1778428387074,53.13,81401.88,0.0,-0.00323,0.0,0.68179]
[1778428390095,53.13,81379.43,0.0,-0.00329,0.0,0.69295]
[1778428396137,53.13,81366.52,0.0,-0.00333,0.0,0.69943]
[1778428401172,53.13,81367.99,0.0,-0.00333,0.0,0.69869]
[1778428406207,53.13,81366.71,0.0,-0.00333,0.0,0.69934]
[1778428411243,53.13,81359.65,0.0,-0.00334,0.0,0.70216]
[1778428416278,53.13,81354.83,0.0,-0.00336,0.0,0.7046]
[1778428421313,53.13,81345.64,0.0,-0.00338,0.0,0.70928]
[1778428426348,53.13,81350.06,0.0,-0.00337,0.0,0.70703]
[1778428431383,53.13,81351.29,0.0,-0.00337,0.0,0.7064]
[1778428436418,53.13,81350.48,0.0,-0.00337,0.0,0.70681]
[1778428441453,53.13,81347.21,0.0,-0.00338,0.0,0.70848]
[1778428446488,53.13,81344.06,0.0,-0.00339,0.0,0.71009]
[1778428451523,53.13,81334.67,0.0,-0.00341,0.0,0.71491]
[1778428456558,53.13,81326.31,0.0,-0.00344,0.0,0.71922]
[1778428461593,53.13,81334.66,0.0,-0.00341,0.0,0.71491]
[1778428463607,53.13,81312.03,0.0,-0.00348,0.0,0.72664]
[1778428468645,53.13,81308.36,0.0,-0.00349,0.0,0.72855]
[1778428473680,53.13,81308.43,0.0,-0.00348,0.0,0.72775]
[1778428478715,53.13,81309.75,0.0,-0.00348,0.0,0.72706]
[1778428483751,53.13,81323.53,0.0,-0.00344,0.0,0.71989]
[1778428489792,53.13,81333.6,0.0,-0.00341,0.0,0.7147]
[1778428494827,53.13,81333.37,0.0,-0.00341,0.0,0.71481]
[1778428499862,53.13,81331.87,0.0,-0.00342,0.0,0.71559]
[1778428504897,53.13,81341.07,0.0,-0.00339,0.0,0.71086]
[1778428509932,53.13,81344.15,0.0,-0.00338,0.0,0.70929]
[1778428514967,53.13,81353.24,0.0,-0.00336,0.0,0.70466]
[1778428520005,53.13,81355.17,0.0,-0.00335,0.0,0.70368]
[1778428525037,53.13,81363.14,0.0,-0.00333,0.0,0.69964]
[1778428531079,53.13,81363.81,0.0,-0.00333,0.0,0.69855]
[1778428533239,53.13,81367.29,0.0,-0.00332,0.0,0.6968]
[1778428539135,53.13,81366.03,0.0,-0.00332,0.0,0.69744]
[1778428545177,53.13,81361.31,0.0,-0.00333,0.0,0.69982]
[1778428552227,53.13,81361.31,0.0,-0.00333,0.0,0.69982]
[1778428557262,53.13,81361.55,0.0,-0.00333,0.0,0.6997]
[1778428562297,53.13,81363.45,0.0,-0.00333,0.0,0.69874]
[1778428567332,53.13,81366.38,0.0,-0.00332,0.0,0.69726]
[1778428572367,53.13,81372.16,0.0,-0.0033,0.0,0.69436]
[1778428577402,53.13,81383.06,0.0,-0.00327,0.0,0.68891]
[1778428582441,53.13,81385.4,0.0,-0.00327,0.0,0.68774]
[1778428587476,53.13,81387.16,0.0,-0.00326,0.0,0.68687]
[1778428592511,53.13,81387.12,0.0,-0.00326,0.0,0.68615]
[1778428598553,53.13,81386.36,0.0,-0.00326,0.0,0.68653]
[1778428603588,53.13,81375.78,0.0,-0.00329,0.0,0.6918]
[1778428608623,53.13,81382.4,0.0,-0.00327,0.0,0.68849]
[1778428613659,53.13,81384.84,0.0,-0.00327,0.0,0.68728]
[1778428618694,53.13,81388.79,0.0,-0.00326,0.0,0.68532]
[1778428624737,53.13,81388.33,0.0,-0.00326,0.0,0.68555]
[1778428629771,53.13,81396.88,0.0,-0.00323,0.0,0.68132]
[1778428634806,53.13,81399.01,0.0,-0.00323,0.0,0.68027]
[1778428639841,53.13,81402.0,0.0,-0.00322,0.0,0.6788]
[1778428644555,53.13,81401.5,0.0,-0.00322,0.0,0.67904]
[1778428649911,53.13,81400.77,0.0,-0.00322,0.0,0.6794]
[1778428654946,53.13,81397.12,0.0,-0.00323,0.0,0.68046]
[1778428659981,53.13,81394.13,0.0,-0.00324,0.0,0.68194]
[1778428665016,53.13,81387.53,0.0,-0.00326,0.0,0.68521]
[1778428670051,53.13,81387.32,0.0,-0.00326,0.0,0.68531]
[1778428675086,53.13,81389.07,0.0,-0.00325,0.0,0.68444]
[1778428680121,53.13,81393.29,0.0,-0.00324,0.0,0.68235]
[1778428685156,53.13,81394.47,0.0,-0.00324,0.0,0.68177]
[1778428690191,53.13,81391.26,0.0,-0.00325,0.0,0.68336]
[1778428695226,53.13,81404.98,0.0,-0.00321,0.0,0.6766]
[1778428700261,53.13,81407.13,0.0,-0.0032,0.0,0.67555]
[1778428705296,53.13,81408.37,0.0,-0.0032,0.0,0.67494]
[1778428710331,53.13,81406.77,0.0,-0.0032,0.0,0.67572]
[1778428715366,53.13,81406.6,0.0,-0.0032,0.0,0.67508]
[1778428720401,53.13,81405.37,0.0,-0.0032,0.0,0.67568]
[1778428725437,53.13,81406.17,0.0,-0.0032,0.0,0.67529]
[1778428730472,53.13,81406.65,0.0,-0.0032,0.0,0.67505]
[1778428735507,53.13,81407.59,0.0,-0.0032,0.0,0.67459]
[1778428742556,53.13,81410.6,0.0,-0.00319,0.0,0.67312]
[1778428747591,53.13,81413.99,0.0,-0.00318,0.0,0.67147]
[1778428752629,53.13,81409.33,0.0,-0.00319,0.0,0.67374]
[1778428759678,53.13,81412.03,0.0,-0.00319,0.0,0.67242]
[1778428764717,53.13,81411.03,0.0,-0.00319,0.0,0.67291]
[1778428772773,53.13,81410.39,0.0,-0.00319,0.0,0.67249]
[1778428777808,53.13,81410.29,0.0,-0.00319,0.0,0.67254]
[1778428782843,53.13,81408.9,0.0,-0.00319,0.0,0.67322]
[1778428790899,53.13,81408.84,0.0,-0.00319,0.0,0.67325]
[1778428795934,53.13,81403.96,0.0,-0.00321,0.0,0.67564]
[1778428800987,53.13,81405.42,0.0,-0.0032,0.0,0.67492]
[1778428801037,53.13,81405.42,0.0,-0.0032,0.0,0.67492]
[1778428802298,53.13,81428.59,0.0,-0.00314,0.0,0.66366]
[1778428808018,53.13,81426.38,0.0,-0.00315,0.0,0.66473]
[1778428813053,53.13,81428.04,0.0,-0.00314,0.0,0.66393]
[1778428818089,53.13,81420.26,0.0,-0.00316,0.0,0.66769]
[1778428818652,53.13,81420.26,0.0,-0.00316,0.0,0.66769]
[1778428824131,53.13,81412.75,0.0,-0.00318,0.0,0.67134]
[1778428829166,53.13,81418.02,0.0,-0.00317,0.0,0.66878]
[1778428834201,53.13,81416.05,0.0,-0.00317,0.0,0.66901]
[1778428839236,53.13,81413.61,0.0,-0.00318,0.0,0.6702]
[1778428844271,53.13,81412.21,0.0,-0.00318,0.0,0.67088]
[1778428849306,53.13,81410.48,0.0,-0.00318,0.0,0.67172]
[1778428854341,53.13,81416.07,0.0,-0.00317,0.0,0.669]
[1778428859377,53.13,81426.29,0.0,-0.00314,0.0,0.66405]
[1778428864420,53.13,81441.9,0.0,-0.0031,0.0,0.65656]
[1778428869455,53.13,81443.48,0.0,-0.0031,0.0,0.6558]
[1778428874956,53.13,81453.48,0.0,-0.00307,0.0,0.65104]
[1778428880534,53.13,81453.69,0.0,-0.00307,0.0,0.65094]
[1778428885569,53.13,81449.01,0.0,-0.00309,0.0,0.65317]
[1778428891611,53.13,81451.75,0.0,-0.00308,0.0,0.65115]
[1778428896646,53.13,81449.68,0.0,-0.00308,0.0,0.65214]
[1778428901681,53.13,81437.02,0.0,-0.00311,0.0,0.65818]
[1778428906716,53.13,81436.94,0.0,-0.00311,0.0,0.65821]
[1778428911751,53.13,81442.38,0.0,-0.0031,0.0,0.65561]
[1778428916786,53.13,81442.71,0.0,-0.0031,0.0,0.65546]
[1778428921821,53.13,81446.34,0.0,-0.00309,0.0,0.65372]
[1778428926856,53.13,81448.07,0.0,-0.00308,0.0,0.6529]
[1778428931891,53.13,81450.76,0.0,-0.00308,0.0,0.65162]
[1778428936927,53.13,81450.74,0.0,-0.00308,0.0,0.65163]
[1778428941962,53.13,81448.55,0.0,-0.00308,0.0,0.65267]
[1778428946998,53.13,81440.73,0.0,-0.0031,0.0,0.6564]
[1778428952033,53.13,81433.21,0.0,-0.00312,0.0,0.65928]
[1778428957068,53.13,81439.63,0.0,-0.0031,0.0,0.65621]
[1778428962383,53.13,81440.6,0.0,-0.0031,0.0,0.65575]
[1778428968148,53.13,81414.35,0.0,-0.00317,0.0,0.66839]
[1778428973183,53.13,81393.86,0.0,-0.00322,0.0,0.6784]
[1778428978218,53.13,81396.52,0.0,-0.00321,0.0,0.67709]
[1778428983253,53.13,81398.83,0.0,-0.00321,0.0,0.67596]
[1778428988288,53.13,81402.58,0.0,-0.0032,0.0,0.67412]
[1778428993323,53.13,81406.03,0.0,-0.00319,0.0,0.67244]
[1778428998358,53.13,81407.99,0.0,-0.00318,0.0,0.67148]
[1778429003394,53.13,81409.33,0.0,-0.00318,0.0,0.67083]
[1778429008429,53.13,81408.37,0.0,-0.00318,0.0,0.6713]
[1778429013464,53.13,81405.32,0.0,-0.00319,0.0,0.67205]
[1778429018499,53.13,81398.46,0.0,-0.00321,0.0,0.67541]
[1778429023534,53.13,81394.76,0.0,-0.00322,0.0,0.67722]
[1778429028569,53.13,81399.97,0.0,-0.0032,0.0,0.67467]
[1778429033604,53.13,81402.01,0.0,-0.0032,0.0,0.67367]
[1778429038639,53.13,81401.78,0.0,-0.0032,0.0,0.67378]
[1778429043674,53.13,81399.83,0.0,-0.0032,0.0,0.67474]
[1778429048709,53.13,81397.51,0.0,-0.00321,0.0,0.67587]
[1778429053744,53.13,81395.18,0.0,-0.00321,0.0,0.67702]
[1778429059786,53.13,81394.39,0.0,-0.00322,0.0,0.67741]
[1778429064827,53.13,81395.64,0.0,-0.00321,0.0,0.67679]
[1778429069862,53.13,81394.6,0.0,-0.00322,0.0,0.6773]
[1778429075904,53.13,81392.42,0.0,-0.00322,0.0,0.67764]
[1778429080939,53.13,81382.2,0.0,-0.00325,0.0,0.68268]
[1778429085974,53.13,81379.49,0.0,-0.00325,0.0,0.68402]
[1778429091009,53.13,81379.89,0.0,-0.00325,0.0,0.68382]
[1778429096045,53.13,81384.97,0.0,-0.00324,0.0,0.68131]
[1778429099067,53.13,81403.22,0.0,-0.00319,0.0,0.67235]
[1778429104102,53.13,81407.27,0.0,-0.00318,0.0,0.67038]
[1778429109138,53.13,81403.55,0.0,-0.00319,0.0,0.67219]
[1778429114173,53.13,81401.13,0.0,-0.0032,0.0,0.67337]
[1778429119208,53.13,81390.88,0.0,-0.00322,0.0,0.6784]
[1778429124243,53.13,81388.89,0.0,-0.00323,0.0,0.67938]
[1778429129279,53.13,81387.39,0.0,-0.00323,0.0,0.68012]
[1778429134315,53.13,81383.44,0.0,-0.00324,0.0,0.68133]
[1778429139350,53.13,81381.8,0.0,-0.00324,0.0,0.68214]
[1778429144385,53.13,81365.55,0.0,-0.00329,0.0,0.69022]
[1778429149420,53.13,81364.12,0.0,-0.00329,0.0,0.69093]
[1778429154455,53.13,81354.44,0.0,-0.00332,0.0,0.69579]
[1778429159490,53.13,81365.93,0.0,-0.00329,0.0,0.69003]
[1778429164525,53.13,81365.34,0.0,-0.00329,0.0,0.69032]
[1778429169560,53.13,81370.7,0.0,-0.00327,0.0,0.68765]
[1778429174595,53.13,81376.85,0.0,-0.00326,0.0,0.68459]
[1778429180637,53.13,81377.28,0.0,-0.00326,0.0,0.68438]
[1778429185672,53.13,81376.6,0.0,-0.00326,0.0,0.68472]
[1778429190707,53.13,81383.24,0.0,-0.00324,0.0,0.68143]
[1778429195742,53.13,81381.59,0.0,-0.00324,0.0,0.68151]
[1778429201784,53.13,81393.99,0.0,-0.00321,0.0,0.67541]
[1778429206819,53.13,81401.0,0.0,-0.00319,0.0,0.67198]
[1778429211854,53.13,81406.42,0.0,-0.00317,0.0,0.66934]
[1778429216889,53.13,81406.33,0.0,-0.00318,0.0,0.66938]
[1778429221924,53.13,81402.58,0.0,-0.00318,0.0,0.67121]
[1778429226959,53.13,81400.44,0.0,-0.00319,0.0,0.67225]
[1778429231994,53.13,81393.13,0.0,-0.00321,0.0,0.67583]
[1778429237029,53.13,81383.85,0.0,-0.00323,0.0,0.68039]
[1778429242064,53.13,81385.76,0.0,-0.00323,0.0,0.67945]
[1778429247099,53.13,81385.9,0.0,-0.00323,0.0,0.67938]
[1778429252134,53.13,81385.67,0.0,-0.00323,0.0,0.67876]
[1778429257169,53.13,81384.6,0.0,-0.00323,0.0,0.67929]
[1778429262204,53.13,81384.68,0.0,-0.00323,0.0,0.67925]
[1778429268246,53.13,81384.96,0.0,-0.00323,0.0,0.67911]
[1778429273282,53.13,81391.92,0.0,-0.00321,0.0,0.67569]
[1778429278317,53.13,81401.91,0.0,-0.00318,0.0,0.6708]
[1778429283352,53.13,81396.13,0.0,-0.0032,0.0,0.67363]
[1778429288387,53.13,81389.8,0.0,-0.00322,0.0,0.67673]
[1778429293423,53.13,81387.91,0.0,-0.00322,0.0,0.67766]
[1778429301479,53.13,81387.34,0.0,-0.00322,0.0,0.67794]
[1778429306514,53.13,81387.43,0.0,-0.00322,0.0,0.67789]
[1778429311549,53.13,81389.62,0.0,-0.00321,0.0,0.67608]
[1778429316584,53.13,81389.03,0.0,-0.00321,0.0,0.67637]
[1778429321619,53.13,81387.25,0.0,-0.00322,0.0,0.67725]
[1778429326654,53.13,81389.65,0.0,-0.00321,0.0,0.67607]
[1778429331689,53.13,81390.35,0.0,-0.00321,0.0,0.67573]
[1778429336725,53.13,81399.38,0.0,-0.00319,0.0,0.67131]
[1778429341760,53.13,81404.51,0.0,-0.00317,0.0,0.66881]
[1778429346795,53.13,81409.95,0.0,-0.00316,0.0,0.66617]
[1778429351830,53.13,81413.25,0.0,-0.00315,0.0,0.66457]
[1778429356865,53.13,81414.08,0.0,-0.00315,0.0,0.66417]
[1778429365928,53.13,81414.23,0.0,-0.00315,0.0,0.6641]
[1778429370963,53.13,81422.55,0.0,-0.00313,0.0,0.66009]
[1778429375999,53.13,81437.48,0.0,-0.00308,0.0,0.65224]
[1778429381034,53.13,81438.05,0.0,-0.00308,0.0,0.65196]
[1778429387076,53.13,81438.77,0.0,-0.00308,0.0,0.65162]
[1778429394125,53.13,81445.1,0.0,-0.00307,0.0,0.64862]
[1778429399160,53.13,81450.75,0.0,-0.00305,0.0,0.64595]
[1778429404195,53.13,81451.26,0.0,-0.00305,0.0,0.64571]
[1778429409233,53.13,81449.38,0.0,-0.00305,0.0,0.6466]
[1778429414268,53.13,81452.86,0.0,-0.00305,0.0,0.64496]
[1778429419303,53.13,81454.31,0.0,-0.00304,0.0,0.64427]
[1778429424338,53.13,81454.46,0.0,-0.00304,0.0,0.6442]
[1778429429373,53.13,81454.03,0.0,-0.00304,0.0,0.64441]
[1778429434408,53.13,81455.44,0.0,-0.00304,0.0,0.64304]
[1778429439443,53.13,81458.49,0.0,-0.00303,0.0,0.6416]
[1778429444478,53.13,81458.1,0.0,-0.00303,0.0,0.64179]
[1778429449513,53.13,81458.4,0.0,-0.00303,0.0,0.64165]
[1778429454548,53.13,81458.71,0.0,-0.00303,0.0,0.6415]
[1778429460590,53.13,81459.37,0.0,-0.00303,0.0,0.64119]
[1778429466633,53.13,81459.96,0.0,-0.00303,0.0,0.64092]
[1778429471669,53.13,81472.42,0.0,-0.00299,0.0,0.6351]
[1778429476704,53.13,81479.09,0.0,-0.00298,0.0,0.63201]
[1778429483754,53.13,81479.99,0.0,-0.00298,0.0,0.63159]
[1778429488789,53.13,81483.25,0.0,-0.00297,0.0,0.63009]
[1778429493824,53.13,81482.66,0.0,-0.00297,0.0,0.62967]
[1778429498859,53.13,81486.21,0.0,-0.00296,0.0,0.62803]
[1778429503894,53.13,81486.24,0.0,-0.00296,0.0,0.62802]
[1778429509936,53.13,81486.6,0.0,-0.00296,0.0,0.62785]
[1778429515979,53.13,81486.78,0.0,-0.00296,0.0,0.62777]
[1778429521019,53.13,81484.18,0.0,-0.00296,0.0,0.62896]
[1778429527061,53.13,81483.72,0.0,-0.00296,0.0,0.62918]
[1778429532098,53.13,81483.8,0.0,-0.00296,0.0,0.62914]
[1778429542169,53.13,81479.76,0.0,-0.00297,0.0,0.631]
[1778429547204,53.13,81477.97,0.0,-0.00298,0.0,0.63183]
[1778429553246,53.13,81478.11,0.0,-0.00297,0.0,0.63107]
[1778429558281,53.13,81481.63,0.0,-0.00297,0.0,0.62945]
[1778429563316,53.13,81479.14,0.0,-0.00297,0.0,0.63059]
[1778429568352,53.13,81465.88,0.0,-0.003,0.0,0.63675]
[1778429573387,53.13,81462.96,0.0,-0.00301,0.0,0.63811]
[1778429580436,53.13,81462.64,0.0,-0.00301,0.0,0.63826]
[1778429586264,53.13,81458.94,0.0,-0.00302,0.0,0.63999]
[1778429595542,53.13,81454.34,0.0,-0.00303,0.0,0.64214]
[1778429601584,53.13,81454.97,0.0,-0.00303,0.0,0.64185]
[1778429606619,53.13,81453.08,0.0,-0.00304,0.0,0.64273]
[1778429611654,53.13,81447.5,0.0,-0.00305,0.0,0.64465]
[1778429616689,53.13,81443.71,0.0,-0.00306,0.0,0.64644]
[1778429621724,53.13,81440.19,0.0,-0.00306,0.0,0.6481]
[1778429626760,53.13,81432.67,0.0,-0.00308,0.0,0.65167]
[1778429631794,53.13,81439.12,0.0,-0.00307,0.0,0.64861]
[1778429636829,53.13,81436.16,0.0,-0.00308,0.0,0.65001]
[1778429641864,53.13,81436.45,0.0,-0.00307,0.0,0.64987]
[1778429646899,53.13,81440.19,0.0,-0.00306,0.0,0.6481]
[1778429651935,53.13,81440.05,0.0,-0.00307,0.0,0.64817]
[1778429656975,53.13,81447.58,0.0,-0.00305,0.0,0.64461]
[1778429662010,53.13,81442.86,0.0,-0.00306,0.0,0.64684]
[1778429669059,53.13,81441.32,0.0,-0.00306,0.0,0.64757]
[1778429674094,53.13,81438.9,0.0,-0.00306,0.0,0.648]
[1778429679129,53.13,81438.77,0.0,-0.00307,0.0,0.64806]
[1778429684164,53.13,81434.08,0.0,-0.00308,0.0,0.65029]
[1778429689199,53.13,81434.74,0.0,-0.00308,0.0,0.64997]
[1778429694234,53.13,81439.1,0.0,-0.00306,0.0,0.64791]
[1778429699269,53.13,81458.68,0.0,-0.00302,0.0,0.6387]
[1778429704304,53.13,81472.62,0.0,-0.00298,0.0,0.63222]
[1778429709340,53.13,81472.17,0.0,-0.00298,0.0,0.63243]
[1778429714374,53.13,81459.58,0.0,-0.00301,0.0,0.63828]
[1778429722430,53.13,81454.41,0.0,-0.00303,0.0,0.6407]
[1778429729479,53.13,81447.67,0.0,-0.00304,0.0,0.64386]
[1778429734514,53.13,81446.39,0.0,-0.00304,0.0,0.64376]
[1778429739549,53.13,81437.63,0.0,-0.00306,0.0,0.64789]
[1778429744584,53.13,81423.95,0.0,-0.0031,0.0,0.6544]
[1778429750626,53.13,81420.11,0.0,-0.00311,0.0,0.65623]
[1778429756668,53.13,81420.08,0.0,-0.00311,0.0,0.65625]
[1778429761703,53.13,81419.15,0.0,-0.00311,0.0,0.65669]
[1778429766738,53.13,81412.62,0.0,-0.00313,0.0,0.65982]
[1778429771773,53.13,81412.89,0.0,-0.00313,0.0,0.65969]
[1778429776808,53.13,81408.94,0.0,-0.00314,0.0,0.6616]
[1778429781843,53.13,81403.31,0.0,-0.00315,0.0,0.66431]
[1778429788892,53.13,81403.74,0.0,-0.00315,0.0,0.66411]
[1778429795941,53.13,81403.5,0.0,-0.00315,0.0,0.6635]
[1778429800976,53.13,81402.58,0.0,-0.00315,0.0,0.66394]
[1778429806011,53.13,81404.37,0.0,-0.00315,0.0,0.66308]
[1778429811046,53.13,81403.4,0.0,-0.00315,0.0,0.66355]
[1778429816081,53.13,81398.39,0.0,-0.00316,0.0,0.66597]
[1778429821116,53.13,81396.73,0.0,-0.00317,0.0,0.66678]
[1778429827158,53.13,81399.73,0.0,-0.00316,0.0,0.66532]
[1778429833200,53.13,81396.35,0.0,-0.00317,0.0,0.66696]
[1778429838235,53.13,81389.99,0.0,-0.00318,0.0,0.67006]
[1778429845284,53.13,81390.11,0.0,-0.00318,0.0,0.67]
[1778429850319,53.13,81382.09,0.0,-0.0032,0.0,0.67392]
[1778429855354,53.13,81368.9,0.0,-0.00324,0.0,0.67967]
[1778429860389,53.13,81358.36,0.0,-0.00326,0.0,0.68489]
[1778429865424,53.13,81345.85,0.0,-0.0033,0.0,0.69113]
[1778429865566,53.13,81345.85,0.0,-0.0033,0.0,0.69113]
[1778429871466,53.13,81342.38,0.0,-0.00331,0.0,0.69287]
[1778429876501,53.13,81342.23,0.0,-0.00331,0.0,0.69295]
[1778429881536,53.13,81340.84,0.0,-0.00331,0.0,0.69365]
[1778429886571,53.13,81347.18,0.0,-0.00329,0.0,0.69047]
[1778429891607,53.13,81339.49,0.0,-0.00332,0.0,0.69433]
[1778429896647,53.13,81335.24,0.0,-0.00333,0.0,0.69647]
[1778429901682,53.13,81334.7,0.0,-0.00333,0.0,0.69674]
[1778429906717,53.13,81336.82,0.0,-0.00332,0.0,0.69567]
[1778429911752,53.13,81337.87,0.0,-0.00332,0.0,0.69439]
[1778429916788,53.13,81337.65,0.0,-0.00332,0.0,0.6945]
[1778429921825,53.13,81332.35,0.0,-0.00333,0.0,0.69717]
[1778429926860,53.13,81329.81,0.0,-0.00334,0.0,0.69846]
[1778429931895,53.13,81337.0,0.0,-0.00332,0.0,0.69483]
[1778429934780,53.13,81339.54,0.0,-0.00331,0.0,0.69355]
[1778429940958,53.13,81340.22,0.0,-0.00331,0.0,0.69321]
[1778429945993,53.13,81351.92,0.0,-0.00328,0.0,0.68735]
[1778429951653,53.13,81351.27,0.0,-0.00328,0.0,0.68768]
[1778429952150,53.13,81351.27,0.0,-0.00328,0.0,0.68768]
[1778429957070,53.13,81372.14,0.0,-0.00322,0.0,0.67734]
[1778429962105,53.13,81370.14,0.0,-0.00323,0.0,0.67832]
[1778429965207,53.13,81369.41,0.0,-0.00323,0.0,0.67868]
[1778429971168,53.13,81368.82,0.0,-0.00323,0.0,0.67824]
[1778429976203,53.13,81371.52,0.0,-0.00322,0.0,0.67691]
[1778429976677,53.13,81371.52,0.0,-0.00322,0.0,0.67691]
[1778429982245,53.13,81358.06,0.0,-0.00326,0.0,0.68356]
[1778429987281,53.13,81354.48,0.0,-0.00327,0.0,0.68534]
[1778429993329,53.13,81351.25,0.0,-0.00328,0.0,0.68694]
[1778429998366,53.13,81350.94,0.0,-0.00328,0.0,0.6871]
[1778430003401,53.13,81356.25,0.0,-0.00326,0.0,0.68446]
[1778430008436,53.13,81351.7,0.0,-0.00328,0.0,0.68672]
[1778430013471,53.13,81368.42,0.0,-0.00323,0.0,0.67843]
[1778430018506,53.13,81368.62,0.0,-0.00323,0.0,0.67833]
[1778430024549,53.13,81369.47,0.0,-0.00323,0.0,0.67791]
[1778430030591,53.13,81371.22,0.0,-0.00322,0.0,0.67705]
[1778430036633,53.13,81375.04,0.0,-0.00321,0.0,0.67444]
[1778430041668,53.13,81370.41,0.0,-0.00322,0.0,0.67672]
[1778430046703,53.13,81366.58,0.0,-0.00323,0.0,0.6786]
[1778430051738,53.13,81362.32,0.0,-0.00324,0.0,0.68071]
[1778430056773,53.13,81361.74,0.0,-0.00324,0.0,0.68099]
[1778430061808,53.13,81361.96,0.0,-0.00324,0.0,0.68089]
[1778430066843,53.13,81362.13,0.0,-0.00324,0.0,0.6808]
[1778430071878,53.13,81361.13,0.0,-0.00325,0.0,0.6813]
[1778430076913,53.13,81360.75,0.0,-0.00325,0.0,0.68148]
[1778430081948,53.13,81349.06,0.0,-0.00328,0.0,0.68729]
[1778430086983,53.13,81345.36,0.0,-0.00329,0.0,0.68914]
[1778430092022,53.13,81339.49,0.0,-0.0033,0.0,0.69133]
[1778430097055,53.13,81328.91,0.0,-0.00333,0.0,0.69665]
[1778430102090,53.13,81328.77,0.0,-0.00333,0.0,0.69673]
[1778430107125,53.13,81331.49,0.0,-0.00332,0.0,0.69535]
[1778430112160,53.13,81324.38,0.0,-0.00334,0.0,0.69894]
[1778430117196,53.13,81320.9,0.0,-0.00335,0.0,0.70071]
[1778430122231,53.13,81324.54,0.0,-0.00334,0.0,0.69886]
[1778430127266,53.13,81331.18,0.0,-0.00332,0.0,0.69551]
[1778430132301,53.13,81330.96,0.0,-0.00332,0.0,0.69562]
[1778430137336,53.13,81337.93,0.0,-0.00331,0.0,0.69211]
[1778430142371,53.13,81332.2,0.0,-0.00332,0.0,0.695]
[1778430147406,53.13,81330.9,0.0,-0.00332,0.0,0.69565]
[1778430152441,53.13,81330.72,0.0,-0.00332,0.0,0.69499]
[1778430157476,53.13,81330.02,0.0,-0.00332,0.0,0.69534]
[1778430163518,53.13,81330.85,0.0,-0.00332,0.0,0.69493]
[1778430168553,53.13,81331.57,0.0,-0.00332,0.0,0.69456]
[1778430173590,53.13,81331.07,0.0,-0.00332,0.0,0.69481]
[1778430178625,53.13,81325.3,0.0,-0.00334,0.0,0.69773]
[1778430183660,53.13,81330.63,0.0,-0.00332,0.0,0.69504]
[1778430188696,53.13,81322.16,0.0,-0.00335,0.0,0.69931]
[1778430193731,53.13,81317.79,0.0,-0.00336,0.0,0.70153]
[1778430198766,53.13,81313.86,0.0,-0.00337,0.0,0.70353]
[1778430203804,53.13,81316.44,0.0,-0.00336,0.0,0.70222]
[1778430208839,53.13,81316.38,0.0,-0.00336,0.0,0.70225]
[1778430213874,53.13,81312.0,0.0,-0.00337,0.0,0.70372]
[1778430218909,53.13,81311.91,0.0,-0.00337,0.0,0.70376]
[1778430223944,53.13,81311.54,0.0,-0.00337,0.0,0.70395]
[1778430228979,53.13,81298.47,0.0,-0.00341,0.0,0.71064]
[1778430234014,53.13,81299.41,0.0,-0.0034,0.0,0.71016]
[1778430239049,53.13,81298.38,0.0,-0.00341,0.0,0.71069]
[1778430244085,53.13,81298.22,0.0,-0.00341,0.0,0.71077]
[1778430249121,53.13,81297.38,0.0,-0.00341,0.0,0.7112]
[1778430254156,53.13,81294.98,0.0,-0.00342,0.0,0.71244]
[1778430259191,53.13,81296.34,0.0,-0.00341,0.0,0.71174]
[1778430264226,53.13,81296.89,0.0,-0.00341,0.0,0.71145]
[1778430268195,53.13,81291.11,0.0,-0.00343,0.0,0.71443]
[1778430274297,53.13,81291.41,0.0,-0.00342,0.0,0.71351]
[1778430280338,53.13,81290.82,0.0,-0.00342,0.0,0.71381]
[1778430286380,53.13,81284.84,0.0,-0.00344,0.0,0.7169]
[1778430291415,53.13,81283.89,0.0,-0.00344,0.0,0.7174]
[1778430296450,53.13,81282.98,0.0,-0.00345,0.0,0.71787]
[1778430301486,53.13,81273.55,0.0,-0.00347,0.0,0.72277]
[1778430306520,53.13,81269.74,0.0,-0.00348,0.0,0.72476]
[1778430312562,53.13,81270.26,0.0,-0.00348,0.0,0.72449]
[1778430315131,53.13,81270.19,0.0,-0.00348,0.0,0.72452]
[1778430320618,53.13,81266.1,0.0,-0.00349,0.0,0.72666]
[1778430326660,53.13,81252.03,0.0,-0.00353,0.0,0.73407]
[1778430331695,53.13,81251.71,0.0,-0.00353,0.0,0.73346]
[1778430337737,53.13,81254.01,0.0,-0.00353,0.0,0.73224]
[1778430342772,53.13,81246.66,0.0,-0.00355,0.0,0.73613]
[1778430349821,53.13,81244.94,0.0,-0.00355,0.0,0.73704]
[1778430354856,53.13,81248.45,0.0,-0.00354,0.0,0.73518]
[1778430359891,53.13,81248.48,0.0,-0.00354,0.0,0.73516]
[1778430364926,53.13,81256.88,0.0,-0.00352,0.0,0.73073]
[1778430370017,53.13,81255.0,0.0,-0.00352,0.0,0.73172]
[1778430375052,53.13,81256.48,0.0,-0.00352,0.0,0.73094]
[1778430380089,53.13,81261.41,0.0,-0.0035,0.0,0.72835]
[1778430386131,53.13,81265.43,0.0,-0.00349,0.0,0.72624]
[1778430391166,53.13,81266.07,0.0,-0.00349,0.0,0.72513]
[1778430396201,53.13,81267.4,0.0,-0.00348,0.0,0.72443]
[1778430401236,53.13,81267.26,0.0,-0.00348,0.0,0.72451]
[1778430406271,53.13,81266.16,0.0,-0.00349,0.0,0.72508]
[1778430411306,53.13,81260.33,0.0,-0.0035,0.0,0.72814]
[1778430415729,53.13,81268.35,0.0,-0.00348,0.0,0.72394]
[1778430421385,53.13,81287.67,0.0,-0.00343,0.0,0.71391]
[1778430423778,53.13,81287.99,0.0,-0.00343,0.0,0.71374]
[1778430429441,53.13,81289.98,0.0,-0.00342,0.0,0.71271]
[1778430435483,53.13,81289.59,0.0,-0.00342,0.0,0.71292]
[1778430441525,53.13,81288.99,0.0,-0.00342,0.0,0.71323]
[1778430446560,53.13,81289.94,0.0,-0.00342,0.0,0.71274]
[1778430453609,53.13,81289.81,0.0,-0.00342,0.0,0.71204]
[1778430458644,53.13,81290.42,0.0,-0.00342,0.0,0.71172]
[1778430464686,53.13,81290.35,0.0,-0.00342,0.0,0.71176]
[1778430472744,53.13,81290.15,0.0,-0.00342,0.0,0.71186]
[1778430477779,53.13,81302.96,0.0,-0.00338,0.0,0.70529]
[1778430482816,53.13,81304.62,0.0,-0.00338,0.0,0.70445]
[1778430487851,53.13,81306.14,0.0,-0.00337,0.0,0.70367]
[1778430492886,53.13,81307.0,0.0,-0.00337,0.0,0.70323]
[1778430497921,53.13,81310.01,0.0,-0.00336,0.0,0.7017]
[1778430502956,53.13,81315.11,0.0,-0.00335,0.0,0.69911]
[1778430507991,53.13,81303.78,0.0,-0.00338,0.0,0.70488]
[1778430512020,53.13,81282.5,0.0,-0.00343,0.0,0.71504]
[1778430517055,53.13,81278.84,0.0,-0.00344,0.0,0.71694]
[1778430522090,53.13,81276.12,0.0,-0.00345,0.0,0.71835]
[1778430527125,53.13,81266.39,0.0,-0.00348,0.0,0.72341]
[1778430532160,53.13,81265.41,0.0,-0.00348,0.0,0.72392]
[1778430537195,53.13,81263.63,0.0,-0.00349,0.0,0.72485]
[1778430542230,53.13,81266.36,0.0,-0.00348,0.0,0.72343]
[1778430547267,53.13,81265.41,0.0,-0.00348,0.0,0.72392]
[1778430552302,53.13,81263.8,0.0,-0.00349,0.0,0.72476]
[1778430557337,53.13,81261.29,0.0,-0.00349,0.0,0.72608]
[1778430562372,53.13,81262.39,0.0,-0.00349,0.0,0.7255]
[1778430568098,53.13,81262.06,0.0,-0.00349,0.0,0.72567]
[1778430573450,53.13,81266.59,0.0,-0.00348,0.0,0.72253]
[1778430579492,53.13,81265.83,0.0,-0.00348,0.0,0.72293]
[1778430585534,53.13,81264.23,0.0,-0.00348,0.0,0.72376]
[1778430590569,53.13,81259.83,0.0,-0.00349,0.0,0.72607]
[1778430595604,53.13,81246.2,0.0,-0.00353,0.0,0.73324]
[1778430600641,53.13,81253.27,0.0,-0.00351,0.0,0.72951]
[1778430605674,53.13,81256.43,0.0,-0.0035,0.0,0.72785]
[1778430610709,53.13,81259.25,0.0,-0.0035,0.0,0.72637]
[1778430617758,53.13,81259.19,0.0,-0.0035,0.0,0.7264]
[1778430622793,53.13,81259.26,0.0,-0.0035,0.0,0.72636]
[1778430627828,53.13,81259.34,0.0,-0.0035,0.0,0.72632]
[1778430632863,53.13,81260.61,0.0,-0.00349,0.0,0.72488]
[1778430637898,53.13,81260.12,0.0,-0.00349,0.0,0.72514]
[1778430643940,53.13,81259.6,0.0,-0.00349,0.0,0.72541]
[1778430648975,53.13,81259.71,0.0,-0.00349,0.0,0.72535]
[1778430655017,53.13,81260.39,0.0,-0.00349,0.0,0.725]
[1778430657642,53.13,81260.39,0.0,-0.00349,0.0,0.725]
[1778430663073,53.13,81261.92,0.0,-0.00348,0.0,0.7242]
[1778430665148,53.13,81261.85,0.0,-0.00348,0.0,0.72423]
[1778430671129,53.13,81249.5,0.0,-0.00352,0.0,0.73071]
[1778430679185,53.13,81249.15,0.0,-0.00352,0.0,0.7309]
[1778430684220,53.13,81246.84,0.0,-0.00353,0.0,0.73212]
[1778430689255,53.13,81240.77,0.0,-0.00355,0.0,0.73533]
[1778430694290,53.13,81248.26,0.0,-0.00352,0.0,0.73059]
[1778430699325,53.13,81245.68,0.0,-0.00353,0.0,0.73195]
[1778430705367,53.13,81240.68,0.0,-0.00354,0.0,0.73459]
[1778430710402,53.13,81238.65,0.0,-0.00355,0.0,0.73567]
[1778430715437,53.13,81239.59,0.0,-0.00355,0.0,0.73517]
[1778430720473,53.13,81238.64,0.0,-0.00355,0.0,0.73567]
[1778430726514,53.13,81237.67,0.0,-0.00355,0.0,0.73619]
[1778430731550,53.13,81237.78,0.0,-0.00355,0.0,0.73613]
[1778430740612,53.13,81239.15,0.0,-0.00355,0.0,0.7354]
[1778430745647,53.13,81239.83,0.0,-0.00354,0.0,0.73504]
[1778430750682,53.13,81239.75,0.0,-0.00354,0.0,0.73508]
[1778430757731,53.13,81239.23,0.0,-0.00354,0.0,0.73457]
[1778430762766,53.13,81235.38,0.0,-0.00355,0.0,0.73662]
[1778430767801,53.13,81220.06,0.0,-0.0036,0.0,0.74479]
[1778430773843,53.13,81220.6,0.0,-0.0036,0.0,0.7445]
[1778430777871,53.13,81197.13,0.0,-0.00367,0.0,0.75716]
[1778430782906,53.13,81197.0,0.0,-0.00367,0.0,0.75723]
[1778430787941,53.13,81192.71,0.0,-0.00368,0.0,0.75957]
[1778430792977,53.13,81194.12,0.0,-0.00368,0.0,0.7588]
[1778430798018,53.13,81192.88,0.0,-0.00368,0.0,0.75948]
[1778430803052,53.13,81189.07,0.0,-0.00369,0.0,0.76156]
[1778430808087,53.13,81194.45,0.0,-0.00367,0.0,0.75862]
[1778430813122,53.13,81193.73,0.0,-0.00367,0.0,0.75821]
[1778430819165,53.13,81190.18,0.0,-0.00368,0.0,0.76014]
[1778430824200,53.13,81194.59,0.0,-0.00367,0.0,0.75774]
[1778430829236,53.13,81192.48,0.0,-0.00368,0.0,0.75889]
[1778430834271,53.13,81191.82,0.0,-0.00368,0.0,0.75925]
[1778430839306,53.13,81191.46,0.0,-0.00368,0.0,0.75945]
[1778430844341,53.13,81193.85,0.0,-0.00367,0.0,0.75814]
[1778430849376,53.13,81200.7,0.0,-0.00365,0.0,0.75442]
[1778430854411,53.13,81201.75,0.0,-0.00365,0.0,0.75385]
[1778430861460,53.13,81200.67,0.0,-0.00365,0.0,0.75444]
[1778430866495,53.13,81201.06,0.0,-0.00365,0.0,0.75423]
[1778430871531,53.13,81203.35,0.0,-0.00364,0.0,0.75219]
[1778430876565,53.13,81203.85,0.0,-0.00364,0.0,0.75192]
[1778430881600,53.13,81214.72,0.0,-0.00361,0.0,0.74606]
[1778430886637,53.13,81221.94,0.0,-0.00359,0.0,0.7422]
[1778430891672,53.13,81223.3,0.0,-0.00358,0.0,0.74147]
[1778430896707,53.13,81224.82,0.0,-0.00358,0.0,0.74066]
[1778430901742,53.13,81222.45,0.0,-0.00358,0.0,0.74192]
[1778430906782,53.13,81214.58,0.0,-0.00361,0.0,0.74614]
[1778430911821,53.13,81209.85,0.0,-0.00362,0.0,0.74868]
[1778430916863,53.13,81207.47,0.0,-0.00363,0.0,0.74996]
[1778430921903,53.13,81207.36,0.0,-0.00363,0.0,0.75002]
[1778430926934,53.13,81199.21,0.0,-0.00365,0.0,0.75443]
[1778430932976,53.13,81198.64,0.0,-0.00365,0.0,0.75394]
[1778430938011,53.13,81196.7,0.0,-0.00366,0.0,0.75499]
[1778430943046,53.13,81197.03,0.0,-0.00366,0.0,0.75481]
[1778430948081,53.13,81215.46,0.0,-0.0036,0.0,0.74487]
[1778430953116,53.13,81224.6,0.0,-0.00357,0.0,0.73999]
[1778430958151,53.13,81233.54,0.0,-0.00355,0.0,0.73523]
[1778430964193,53.13,81234.15,0.0,-0.00355,0.0,0.73491]
[1778430969228,53.13,81250.74,0.0,-0.0035,0.0,0.72617]
[1778430975270,53.13,81253.14,0.0,-0.00349,0.0,0.72491]
[1778430980305,53.13,81241.64,0.0,-0.00352,0.0,0.73095]
[1778430985340,53.13,81236.82,0.0,-0.00354,0.0,0.7335]
[1778430990375,53.13,81234.94,0.0,-0.00354,0.0,0.73449]
[1778430995410,53.13,81227.86,0.0,-0.00356,0.0,0.73746]
[1778431000445,53.13,81225.27,0.0,-0.00357,0.0,0.73884]
[1778431005480,53.13,81221.15,0.0,-0.00358,0.0,0.74104]
[1778431010515,53.13,81219.6,0.0,-0.00358,0.0,0.74187]
[1778431015550,53.13,81224.76,0.0,-0.00357,0.0,0.73911]
[1778431020585,53.13,81225.36,0.0,-0.00357,0.0,0.73879]
[1778431025620,53.13,81226.13,0.0,-0.00357,0.0,0.73838]
[1778431030655,53.13,81226.07,0.0,-0.00357,0.0,0.73841]
[1778431035690,53.13,81222.59,0.0,-0.00358,0.0,0.74027]
[1778431040725,53.13,81222.4,0.0,-0.00358,0.0,0.74037]
[1778431045760,53.13,81225.13,0.0,-0.00357,0.0,0.73892]
[1778431050796,53.13,81225.24,0.0,-0.00357,0.0,0.73886]
[1778431058852,53.13,81225.32,0.0,-0.00356,0.0,0.73803]
[1778431064895,53.13,81234.48,0.0,-0.00354,0.0,0.73317]
[1778431069930,53.13,81237.26,0.0,-0.00353,0.0,0.7317]
[1778431074965,53.13,81237.21,0.0,-0.00353,0.0,0.73172]
[1778431080013,53.13,81239.79,0.0,-0.00352,0.0,0.73036]
[1778431085038,53.13,81239.18,0.0,-0.00352,0.0,0.73068]
[1778431090073,53.13,81237.45,0.0,-0.00353,0.0,0.7316]
[1778431095108,53.13,81237.79,0.0,-0.00353,0.0,0.73142]
[1778431100143,53.13,81238.75,0.0,-0.00353,0.0,0.73091]
[1778431106185,53.13,81238.8,0.0,-0.00353,0.0,0.73088]
[1778431111220,53.13,81246.35,0.0,-0.0035,0.0,0.72613]
[1778431116255,53.13,81248.32,0.0,-0.00349,0.0,0.7251]
[1778431121290,53.13,81248.34,0.0,-0.00349,0.0,0.72509]
[1778431126325,53.13,81251.46,0.0,-0.00349,0.0,0.72346]
[1778431131360,53.13,81251.09,0.0,-0.00349,0.0,0.72365]
[1778431136395,53.13,81251.07,0.0,-0.00349,0.0,0.72366]
[1778431141430,53.13,81251.04,0.0,-0.00349,0.0,0.72368]
[1778431146465,53.13,81251.91,0.0,-0.00348,0.0,0.72322]
[1778431151501,53.13,81255.58,0.0,-0.00347,0.0,0.72131]
[1778431156536,53.13,81255.87,0.0,-0.00347,0.0,0.72115]
[1778431161571,53.13,81270.62,0.0,-0.00343,0.0,0.7135]
[1778431166608,53.13,81276.01,0.0,-0.00342,0.0,0.71072]
[1778431171644,53.13,81282.59,0.0,-0.00339,0.0,0.70658]
[1778431176679,53.13,81283.27,0.0,-0.00339,0.0,0.70623]
[1778431181716,53.13,81286.81,0.0,-0.00338,0.0,0.70442]
[1778431186751,53.13,81285.78,0.0,-0.00339,0.0,0.70494]
[1778431191786,53.13,81289.58,0.0,-0.00337,0.0,0.703]
[1778431196821,53.13,81282.25,0.0,-0.00339,0.0,0.70675]
[1778431201856,53.13,81282.1,0.0,-0.0034,0.0,0.70683]
[1778431206891,53.13,81282.57,0.0,-0.00339,0.0,0.70659]
[1778431211926,53.13,81283.8,0.0,-0.00339,0.0,0.70596]
[1778431217968,53.13,81287.47,0.0,-0.00338,0.0,0.70408]
[1778431223004,53.13,81292.06,0.0,-0.00337,0.0,0.70174]
[1778431228039,53.13,81301.7,0.0,-0.00334,0.0,0.69685]
[1778431233074,53.13,81298.69,0.0,-0.00335,0.0,0.69761]
[1778431238109,53.13,81299.9,0.0,-0.00334,0.0,0.697]
[1778431243144,53.13,81288.95,0.0,-0.00337,0.0,0.70256]
[1778431248180,53.13,81275.6,0.0,-0.00341,0.0,0.7094]
[1778431253215,53.13,81288.59,0.0,-0.00337,0.0,0.70275]
[1778431258250,53.13,81292.01,0.0,-0.00336,0.0,0.70101]
[1778431263285,53.13,81306.27,0.0,-0.00333,0.0,0.69378]
[1778431269049,53.13,81294.63,0.0,-0.00336,0.0,0.69967]
[1778431278391,53.13,81284.4,0.0,-0.00339,0.0,0.70489]
[1778431283426,53.13,81275.23,0.0,-0.00341,0.0,0.70959]
[1778431288461,53.13,81277.01,0.0,-0.00341,0.0,0.70867]
[1778431293496,53.13,81281.74,0.0,-0.00339,0.0,0.70549]
[1778431298531,53.13,81282.37,0.0,-0.00339,0.0,0.70516]
[1778431303566,53.13,81277.33,0.0,-0.0034,0.0,0.70775]
[1778431311622,53.13,81277.0,0.0,-0.0034,0.0,0.70791]
[1778431316657,53.13,81289.94,0.0,-0.00337,0.0,0.7013]
[1778431321692,53.13,81284.39,0.0,-0.00338,0.0,0.70413]
[1778431326727,53.13,81284.93,0.0,-0.00338,0.0,0.70386]
[1778431331762,53.13,81284.45,0.0,-0.00338,0.0,0.7041]
[1778431336797,53.13,81285.07,0.0,-0.00338,0.0,0.70378]
[1778431341832,53.13,81289.47,0.0,-0.00337,0.0,0.70154]
[1778431346867,53.13,81288.16,0.0,-0.00337,0.0,0.70221]
[1778431351902,53.13,81287.36,0.0,-0.00337,0.0,0.70186]
[1778431356937,53.13,81284.48,0.0,-0.00338,0.0,0.70332]
[1778431362979,53.13,81284.45,0.0,-0.00338,0.0,0.70334]
[1778431369021,53.13,81280.05,0.0,-0.00339,0.0,0.70559]
[1778431374057,53.13,81280.44,0.0,-0.00339,0.0,0.70539]
[1778431381106,53.13,81281.04,0.0,-0.00339,0.0,0.70508]
[1778431386141,53.13,81283.67,0.0,-0.00338,0.0,0.70374]
[1778431392183,53.13,81284.4,0.0,-0.00338,0.0,0.70336]
[1778431398225,53.13,81284.11,0.0,-0.00338,0.0,0.70351]
[1778431403260,53.13,81284.2,0.0,-0.00338,0.0,0.70347]
[1778431409239,53.13,81284.2,0.0,-0.00338,0.0,0.70347]
[1778431416352,53.13,81286.92,0.0,-0.00337,0.0,0.70132]
[1778431423401,53.13,81287.29,0.0,-0.00337,0.0,0.70113]
[1778431428436,53.13,81287.5,0.0,-0.00337,0.0,0.70102]
[1778431436492,53.13,81285.82,0.0,-0.00337,0.0,0.70188]
[1778431443541,53.13,81280.26,0.0,-0.00339,0.0,0.70472]
[1778431448576,53.13,81275.77,0.0,-0.0034,0.0,0.70702]
[1778431453611,53.13,81276.25,0.0,-0.0034,0.0,0.70677]
[1778431458646,53.13,81275.97,0.0,-0.0034,0.0,0.70692]
[1778431463681,53.13,81257.73,0.0,-0.00345,0.0,0.71632]
[1778431468716,53.13,81240.84,0.0,-0.0035,0.0,0.72513]
[1778431473751,53.13,81239.55,0.0,-0.0035,0.0,0.72503]
[1778431478786,53.13,81237.85,0.0,-0.0035,0.0,0.72592]
[1778431483824,53.13,81229.3,0.0,-0.00353,0.0,0.73042]
[1778431488859,53.13,81229.83,0.0,-0.00353,0.0,0.73014]
[1778431494901,53.13,81232.02,0.0,-0.00352,0.0,0.72898]
[1778431499936,53.13,81237.78,0.0,-0.0035,0.0,0.72596]
[1778431504972,53.13,81237.6,0.0,-0.0035,0.0,0.72605]
[1778431510011,53.13,81227.84,0.0,-0.00353,0.0,0.73119]
[1778431515042,53.13,81223.74,0.0,-0.00354,0.0,0.73336]
[1778431520077,53.13,81217.66,0.0,-0.00356,0.0,0.73658]
[1778431525112,53.13,81218.43,0.0,-0.00356,0.0,0.73617]
[1778431530148,53.13,81222.66,0.0,-0.00355,0.0,0.73393]
[1778431536190,53.13,81228.08,0.0,-0.00353,0.0,0.73028]
[1778431541225,53.13,81229.71,0.0,-0.00352,0.0,0.72942]
[1778431546260,53.13,81230.46,0.0,-0.00352,0.0,0.72902]
[1778431551295,53.13,81229.29,0.0,-0.00352,0.0,0.72964]
[1778431556330,53.13,81229.45,0.0,-0.00352,0.0,0.72956]
[1778431561365,53.13,81230.38,0.0,-0.00352,0.0,0.72907]
[1778431567407,53.13,81230.49,0.0,-0.00352,0.0,0.72901]
[1778431572442,53.13,81233.51,0.0,-0.00351,0.0,0.72742]
[1778431577477,53.13,81236.83,0.0,-0.0035,0.0,0.72567]
[1778431582513,53.13,81236.79,0.0,-0.0035,0.0,0.7257]
[1778431587553,53.13,81244.05,0.0,-0.00348,0.0,0.72189]
[1778431593074,53.13,81252.9,0.0,-0.00345,0.0,0.71651]
[1778431598625,53.13,81251.92,0.0,-0.00345,0.0,0.71702]
[1778431603660,53.13,81252.08,0.0,-0.00345,0.0,0.71694]
[1778431608695,53.13,81255.51,0.0,-0.00344,0.0,0.71516]
[1778431613730,53.13,81258.77,0.0,-0.00344,0.0,0.71347]
[1778431618783,53.13,81264.09,0.0,-0.00342,0.0,0.71072]
[1778431623974,53.13,81282.14,0.0,-0.00337,0.0,0.70148]
[1778431630403,53.13,81289.38,0.0,-0.00335,0.0,0.6978]
[1778431639935,53.13,81289.08,0.0,-0.00335,0.0,0.69795]
[1778431644970,53.13,81291.32,0.0,-0.00334,0.0,0.69681]
[1778431650010,53.13,81290.98,0.0,-0.00335,0.0,0.69698]
[1778431655044,53.13,81289.38,0.0,-0.00335,0.0,0.69704]
[1778431661086,53.13,81289.92,0.0,-0.00335,0.0,0.69677]
[1778431666121,53.13,81289.92,0.0,-0.00335,0.0,0.69677]
[1778431671157,53.13,81279.13,0.0,-0.00337,0.0,0.70225]
[1778431676191,53.13,81281.2,0.0,-0.00337,0.0,0.70119]
[1778431681226,53.13,81280.7,0.0,-0.00337,0.0,0.70145]
[1778431686261,53.13,81279.62,0.0,-0.00337,0.0,0.702]
[1778431691296,53.13,81278.17,0.0,-0.00338,0.0,0.70274]
[1778431696331,53.13,81278.4,0.0,-0.00338,0.0,0.70262]
[1778431701366,53.13,81284.18,0.0,-0.00336,0.0,0.69968]
[1778431706402,53.13,81283.65,0.0,-0.00336,0.0,0.69995]
[1778431711437,53.13,81283.37,0.0,-0.00336,0.0,0.69933]
[1778431719493,53.13,81280.34,0.0,-0.00337,0.0,0.70087]
[1778431724530,53.13,81280.2,0.0,-0.00337,0.0,0.70094]
[1778431729564,53.13,81274.24,0.0,-0.00338,0.0,0.70399]
[1778431740641,53.13,81274.38,0.0,-0.00338,0.0,0.70391]
[1778431745676,53.13,81276.42,0.0,-0.00338,0.0,0.70287]
[1778431750712,53.13,81275.67,0.0,-0.00338,0.0,0.70325]
[1778431756754,53.13,81276.26,0.0,-0.00338,0.0,0.70295]
[1778431761789,53.13,81276.88,0.0,-0.00338,0.0,0.70264]
[1778431766824,53.13,81282.43,0.0,-0.00336,0.0,0.69981]
[1778431771859,53.13,81292.82,0.0,-0.00333,0.0,0.69379]
[1778431776894,53.13,81294.06,0.0,-0.00333,0.0,0.69316]
[1778431782936,53.13,81293.32,0.0,-0.00333,0.0,0.69354]
[1778431788978,53.13,81296.27,0.0,-0.00332,0.0,0.69205]
[1778431796027,53.13,81307.52,0.0,-0.00329,0.0,0.6864]
[1778431801062,53.13,81307.97,0.0,-0.00329,0.0,0.68618]
[1778431807104,53.13,81310.83,0.0,-0.00328,0.0,0.68475]
[1778431812140,53.13,81312.94,0.0,-0.00328,0.0,0.6837]
[1778431816173,53.13,81339.71,0.0,-0.0032,0.0,0.67047]
[1778431823228,53.13,81338.95,0.0,-0.00321,0.0,0.67084]
[1778431829809,53.13,81339.17,0.0,-0.00321,0.0,0.67074]
[1778431835324,53.13,81344.39,0.0,-0.00319,0.0,0.66745]
[1778431840359,53.13,81345.03,0.0,-0.00319,0.0,0.66714]
[1778431845398,53.13,81344.7,0.0,-0.00319,0.0,0.6673]
[1778431850433,53.13,81328.97,0.0,-0.00323,0.0,0.67501]
[1778431855471,53.13,81310.14,0.0,-0.00328,0.0,0.68435]
[1778431860506,53.13,81310.38,0.0,-0.00328,0.0,0.68423]
[1778431865542,53.13,81323.19,0.0,-0.00324,0.0,0.67786]
[1778431870577,53.13,81313.44,0.0,-0.00327,0.0,0.6827]
[1778431876622,53.13,81321.71,0.0,-0.00325,0.0,0.6786]
[1778431881658,53.13,81323.68,0.0,-0.00324,0.0,0.67762]
[1778431886692,53.13,81322.7,0.0,-0.00325,0.0,0.67811]
[1778431892734,53.13,81322.3,0.0,-0.00324,0.0,0.67756]
[1778431897769,53.13,81321.43,0.0,-0.00325,0.0,0.67799]
[1778431902805,53.13,81305.7,0.0,-0.00329,0.0,0.68582]
[1778431907839,53.13,81305.09,0.0,-0.00329,0.0,0.68612]
[1778431912874,53.13,81295.48,0.0,-0.00332,0.0,0.69094]
[1778431917909,53.13,81294.42,0.0,-0.00332,0.0,0.69148]
[1778431922945,53.13,81301.34,0.0,-0.0033,0.0,0.688]
[1778431927980,53.13,81304.09,0.0,-0.00329,0.0,0.68662]
[1778431933016,53.13,81306.64,0.0,-0.00329,0.0,0.68535]
[1778431938066,53.13,81311.75,0.0,-0.00327,0.0,0.6828]
[1778431943103,53.13,81313.28,0.0,-0.00327,0.0,0.68204]
[1778431948143,53.13,81322.74,0.0,-0.00324,0.0,0.67735]
[1778431953183,53.13,81323.09,0.0,-0.00324,0.0,0.67643]
[1778431958216,53.13,81323.57,0.0,-0.00324,0.0,0.6762]
[1778431963251,53.13,81324.11,0.0,-0.00323,0.0,0.67593]
[1778431969750,53.13,81324.11,0.0,-0.00323,0.0,0.67593]
[1778431976342,53.13,81324.16,0.0,-0.00323,0.0,0.6759]
[1778431981378,53.13,81319.7,0.0,-0.00325,0.0,0.67811]
[1778431986412,53.13,81327.64,0.0,-0.00323,0.0,0.67419]
[1778431991447,53.13,81329.93,0.0,-0.00322,0.0,0.67306]
[1778431997490,53.13,81329.84,0.0,-0.00322,0.0,0.67311]
[1778432002525,53.13,81334.67,0.0,-0.00321,0.0,0.67073]
[1778432007560,53.13,81337.37,0.0,-0.0032,0.0,0.66941]
[1778432013602,53.13,81338.42,0.0,-0.00319,0.0,0.66816]
[1778432018637,53.13,81338.73,0.0,-0.00319,0.0,0.66801]
[1778432023672,53.13,81339.32,0.0,-0.00319,0.0,0.66772]
[1778432028708,53.13,81335.12,0.0,-0.0032,0.0,0.66978]
[1778432033742,53.13,81335.09,0.0,-0.0032,0.0,0.66979]
[1778432038777,53.13,81335.04,0.0,-0.0032,0.0,0.66982]
[1778432043812,53.13,81334.78,0.0,-0.0032,0.0,0.66995]
[1778432054889,53.13,81334.37,0.0,-0.0032,0.0,0.67015]
[1778432059927,53.13,81335.4,0.0,-0.0032,0.0,0.66964]
[1778432066976,53.13,81334.56,0.0,-0.0032,0.0,0.67005]
[1778432072011,53.13,81334.01,0.0,-0.0032,0.0,0.66959]
[1778432077046,53.13,81333.8,0.0,-0.0032,0.0,0.66969]
[1778432088124,53.13,81334.1,0.0,-0.0032,0.0,0.66954]
[1778432093159,53.13,81334.19,0.0,-0.0032,0.0,0.6695]
[1778432099201,53.13,81334.39,0.0,-0.0032,0.0,0.6694]
[1778432104236,53.13,81335.12,0.0,-0.0032,0.0,0.66904]
[1778432109940,53.13,81343.18,0.0,-0.00318,0.0,0.66511]
[1778432119341,53.13,81346.2,0.0,-0.00317,0.0,0.66364]
[1778432124376,53.13,81346.99,0.0,-0.00317,0.0,0.66326]
[1778432129411,53.13,81348.21,0.0,-0.00316,0.0,0.66267]
[1778432134446,53.13,81342.61,0.0,-0.00318,0.0,0.66466]
[1778432139481,53.13,81340.88,0.0,-0.00318,0.0,0.6655]
[1778432146531,53.13,81332.16,0.0,-0.0032,0.0,0.66976]
[1778432154587,53.13,81332.57,0.0,-0.0032,0.0,0.66956]
[1778432159622,53.13,81331.96,0.0,-0.0032,0.0,0.66986]
[1778432164657,53.13,81329.66,0.0,-0.00321,0.0,0.67098]
[1778432169692,53.13,81323.43,0.0,-0.00323,0.0,0.67405]
[1778432174732,53.13,81325.5,0.0,-0.00322,0.0,0.67303]
[1778432179765,53.13,81334.66,0.0,-0.0032,0.0,0.66853]
[1778432184800,53.13,81331.51,0.0,-0.0032,0.0,0.67008]
[1778432189836,53.13,81331.06,0.0,-0.00321,0.0,0.6703]
[1778432194870,53.13,81329.87,0.0,-0.00321,0.0,0.67014]
[1778432199905,53.13,81330.21,0.0,-0.0032,0.0,0.66998]
[1778432204940,53.13,81329.92,0.0,-0.00321,0.0,0.67012]
[1778432209976,53.13,81325.26,0.0,-0.00322,0.0,0.67241]
[1778432215011,53.13,81326.46,0.0,-0.00321,0.0,0.67182]
[1778432220046,53.13,81323.61,0.0,-0.00322,0.0,0.67322]
[1778432225081,53.13,81327.76,0.0,-0.00321,0.0,0.67118]
[1778432230117,53.13,81327.67,0.0,-0.00321,0.0,0.67122]
[1778432235154,53.13,81327.81,0.0,-0.00321,0.0,0.67115]
[1778432240188,53.13,81323.1,0.0,-0.00322,0.0,0.67347]
[1778432245223,53.13,81321.93,0.0,-0.00323,0.0,0.67405]
[1778432251265,53.13,81322.35,0.0,-0.00322,0.0,0.6731]
[1778432257307,53.13,81322.85,0.0,-0.00322,0.0,0.67285]
[1778432262342,53.13,81322.58,0.0,-0.00322,0.0,0.67299]
[1778432267377,53.13,81322.5,0.0,-0.00322,0.0,0.67303]
[1778432274426,53.13,81321.82,0.0,-0.00322,0.0,0.67336]
[1778432283489,53.13,81320.75,0.0,-0.00323,0.0,0.67389]
[1778432288524,53.13,81318.11,0.0,-0.00323,0.0,0.67519]
[1778432293559,53.13,81313.63,0.0,-0.00325,0.0,0.6774]
[1778432300608,53.14,81313.41,0.0,-0.00325,0.0,0.67886]
[1778432306650,53.16,81313.53,0.0,-0.00326,0.0,0.68018]
[1778432311687,53.17,81327.06,0.0,-0.00323,0.0,0.6739]
[1778432316722,53.18,81329.15,0.0,-0.00323,0.0,0.67405]
[1778432321767,53.19,81328.14,0.0,-0.00324,0.0,0.67574]
[1778432329813,53.21,81337.32,0.0,-0.00322,0.0,0.67315]
[1778432336862,53.23,81337.17,0.0,-0.00323,0.0,0.6749]
[1778432343911,53.25,81337.29,0.0,-0.00324,0.0,0.67647]
[1778432348946,53.26,81336.91,0.0,-0.00325,0.0,0.67782]
[1778432353981,53.28,81337.52,0.0,-0.00325,0.0,0.67865]
[1778432359016,53.29,81337.13,0.0,-0.00326,0.0,0.67997]
[1778432364051,53.32,81344.58,0.0,-0.00326,0.0,0.67941]
[1778432370093,53.34,81345.23,0.0,-0.00326,0.0,0.68043]
[1778432375128,53.35,81353.66,0.0,-0.00324,0.0,0.67664]
[1778432380163,53.36,81357.66,0.0,-0.00324,0.0,0.67584]
[1778432387212,53.38,81356.88,0.0,-0.00325,0.0,0.67784]
[1778432392247,53.39,81357.26,0.0,-0.00325,0.0,0.67881]
[1778432398289,53.41,81356.87,0.0,-0.00326,0.0,0.68039]
[1778432403324,53.42,81356.78,0.0,-0.00327,0.0,0.68158]
[1778432409366,53.43,81357.45,0.0,-0.00327,0.0,0.6824]
[1778432415408,53.43,81357.42,0.0,-0.00327,0.0,0.68242]
[1778432421450,53.43,81357.77,0.0,-0.00327,0.0,0.68224]
[1778432427492,53.43,81359.52,0.0,-0.00327,0.0,0.68138]
[1778432432527,53.43,81360.5,0.0,-0.00326,0.0,0.68015]
[1778432437562,53.43,81360.47,0.0,-0.00326,0.0,0.68016]
[1778432442597,53.43,81360.47,0.0,-0.00326,0.0,0.68016]
[1778432447632,53.43,81364.62,0.0,-0.00325,0.0,0.67812]
[1778432452669,53.43,81370.23,0.0,-0.00323,0.0,0.67536]
[1778432457706,53.43,81369.06,0.0,-0.00324,0.0,0.67594]
[1778432462741,53.43,81358.07,0.0,-0.00327,0.0,0.68135]
[1778432467776,53.43,81358.78,0.0,-0.00326,0.0,0.681]
[1778432472811,53.43,81357.52,0.0,-0.00327,0.0,0.68162]
[1778432477851,53.43,81356.98,0.0,-0.00327,0.0,0.68189]
[1778432482886,53.43,81351.96,0.0,-0.00328,0.0,0.68438]
[1778432487921,53.43,81345.83,0.0,-0.0033,0.0,0.68742]
[1778432493963,53.44,81345.79,0.0,-0.0033,0.0,0.68735]
[1778432498998,53.45,81347.6,0.0,-0.0033,0.0,0.68753]
[1778432505040,53.45,81352.08,0.0,-0.00329,0.0,0.68573]
[1778432510075,53.46,81350.9,0.0,-0.00329,0.0,0.68654]
[1778432515110,53.47,81350.4,0.0,-0.0033,0.0,0.68787]
[1778432520145,53.47,81350.3,0.0,-0.0033,0.0,0.68813]
[1778432526187,53.47,81350.63,0.0,-0.0033,0.0,0.68818]
[1778432531222,53.47,81349.33,0.0,-0.00331,0.0,0.68883]
[1778432536257,53.48,81344.58,0.0,-0.00333,0.0,0.69224]
[1778432542299,53.49,81343.15,0.0,-0.00333,0.0,0.69378]
[1778432547334,53.49,81343.3,0.0,-0.00333,0.0,0.6937]
[1778432554383,53.49,81342.61,0.0,-0.00333,0.0,0.69329]
[1778432568481,53.49,81342.5,0.0,-0.00333,0.0,0.69335]
[1778432573516,53.49,81342.74,0.0,-0.00333,0.0,0.69323]
[1778432578551,53.49,81342.96,0.0,-0.00333,0.0,0.69312]
[1778432586609,53.49,81343.02,0.0,-0.00333,0.0,0.69309]
[1778432591644,53.49,81342.84,0.0,-0.00333,0.0,0.69318]
[1778432598693,53.49,81342.42,0.0,-0.00333,0.0,0.69339]
[1778432609804,53.52,81349.8,0.0,-0.00332,0.0,0.69196]
[1778432614839,53.52,81358.92,0.0,-0.0033,0.0,0.68666]
[1778432619874,53.52,81361.42,0.0,-0.00329,0.0,0.68542]
[1778432624909,53.52,81361.23,0.0,-0.00329,0.0,0.68551]
[1778432629944,53.52,81357.43,0.0,-0.0033,0.0,0.6874]
[1778432634979,53.52,81356.59,0.0,-0.0033,0.0,0.68782]
[1778432640014,53.52,81356.89,0.0,-0.0033,0.0,0.68767]
[1778432645049,53.52,81358.48,0.0,-0.0033,0.0,0.68688]
[1778432650084,53.52,81359.45,0.0,-0.00329,0.0,0.6864]
[1778432655119,53.52,81360.98,0.0,-0.00329,0.0,0.68564]
[1778432660154,53.52,81360.05,0.0,-0.00329,0.0,0.6861]
[1778432665191,53.52,81359.53,0.0,-0.00329,0.0,0.68636]
[1778432670228,53.52,81360.32,0.0,-0.00329,0.0,0.68596]
[1778432675262,53.52,81362.07,0.0,-0.00328,0.0,0.68435]
[1778432680299,53.52,81382.81,0.0,-0.00323,0.0,0.67413]
[1778432685334,53.52,81373.15,0.0,-0.00325,0.0,0.67887]
[1778432690369,53.52,81377.59,0.0,-0.00324,0.0,0.67669]
[1778432695404,53.52,81377.8,0.0,-0.00324,0.0,0.67659]
[1778432700439,53.52,81378.21,0.0,-0.00324,0.0,0.67639]
[1778432705474,53.52,81377.89,0.0,-0.00324,0.0,0.67654]
[1778432710509,53.52,81380.87,0.0,-0.00323,0.0,0.67508]
[1778432715544,53.52,81385.29,0.0,-0.00322,0.0,0.67292]
[1778432720579,53.52,81385.95,0.0,-0.00322,0.0,0.6726]
[1778432725614,53.52,81386.05,0.0,-0.00322,0.0,0.67255]
[1778432730649,53.52,81385.77,0.0,-0.00322,0.0,0.67269]
[1778432734680,53.52,81414.4,0.0,-0.00314,0.0,0.65811]
[1778432739715,53.52,81407.5,0.0,-0.00316,0.0,0.66142]
[1778432744752,53.52,81407.34,0.0,-0.00316,0.0,0.6615]
[1778432749787,53.52,81407.46,0.0,-0.00316,0.0,0.66144]
[1778432754826,53.52,81410.61,0.0,-0.00315,0.0,0.65993]
[1778432759857,53.52,81410.83,0.0,-0.00315,0.0,0.65982]
[1778432764308,53.52,81389.44,0.0,-0.00321,0.0,0.67016]
[1778432765906,53.52,81362.75,0.0,-0.00328,0.0,0.68326]
[1778432770939,53.52,81356.2,0.0,-0.0033,0.0,0.68674]
[1778432776416,53.53,81351.2,0.0,-0.00332,0.0,0.69011]
[1778432781694,53.54,81347.03,0.0,-0.00333,0.0,0.69348]
[1778432787052,53.55,81335.37,0.0,-0.00337,0.0,0.70052]
[1778432792124,53.56,81334.66,0.0,-0.00338,0.0,0.70108]
[1778432797159,53.57,81330.69,0.0,-0.00339,0.0,0.70405]
[1778432802194,53.58,81330.65,0.0,-0.0034,0.0,0.70502]
[1778432807229,53.59,81312.16,0.0,-0.00345,0.0,0.71537]
[1778432812264,53.6,81291.66,0.0,-0.00352,0.0,0.7268]
[1778432817300,53.61,81288.76,0.0,-0.00353,0.0,0.72904]
[1778432822335,53.62,81296.28,0.0,-0.00351,0.0,0.72586]
[1778432827370,53.63,81296.69,0.0,-0.00351,0.0,0.72641]
[1778432832405,53.63,81288.95,0.0,-0.00354,0.0,0.73118]
[1778432837440,53.64,81289.46,0.0,-0.00354,0.0,0.73162]
[1778432842475,53.65,81287.67,0.0,-0.00355,0.0,0.73325]
[1778432847510,53.65,81288.46,0.0,-0.00355,0.0,0.73353]
[1778432852545,53.66,81288.48,0.0,-0.00355,0.0,0.73344]
[1778432857580,53.67,81291.09,0.0,-0.00355,0.0,0.73277]
[1778432860695,53.67,81292.13,0.0,-0.00355,0.0,0.73252]
[1778432870672,53.69,81293.68,0.0,-0.00355,0.0,0.7333]
[1778432878729,53.7,81287.04,0.0,-0.00358,0.0,0.73791]
[1778432883764,53.71,81273.16,0.0,-0.00362,0.0,0.74594]
[1778432883771,53.71,81273.16,0.0,-0.00362,0.0,0.74594]
[1778432888799,53.71,81270.24,0.0,-0.00363,0.0,0.74808]
[1778432893834,53.72,81253.53,0.0,-0.00368,0.0,0.75757]
[1778432898869,53.72,81246.11,0.0,-0.00371,0.0,0.76201]
[1778432904912,53.73,81251.73,0.0,-0.00369,0.0,0.75945]
[1778432909947,53.73,81254.05,0.0,-0.00369,0.0,0.75861]
[1778432914981,53.73,81253.24,0.0,-0.00369,0.0,0.75867]
[1778432920017,53.74,81252.48,0.0,-0.0037,0.0,0.75949]
[1778432925052,53.74,81257.79,0.0,-0.00368,0.0,0.75704]
[1778432930087,53.75,81258.03,0.0,-0.00368,0.0,0.75734]
[1778432935122,53.75,81258.99,0.0,-0.00368,0.0,0.75735]
[1778432940158,53.76,81259.5,0.0,-0.00368,0.0,0.75751]
[1778432945193,53.76,81265.3,0.0,-0.00367,0.0,0.75482]
[1778432950228,53.77,81264.41,0.0,-0.00367,0.0,0.75576]
[1778432955263,53.77,81261.77,0.0,-0.00368,0.0,0.75762]
[1778432960298,53.78,81261.62,0.0,-0.00369,0.0,0.75813]
[1778432965333,53.78,81255.99,0.0,-0.00371,0.0,0.76159]
[1778432970368,53.78,81256.29,0.0,-0.00371,0.0,0.76182]
[1778432976415,53.79,81249.8,0.0,-0.00373,0.0,0.76498]
[1778432984467,53.79,81249.59,0.0,-0.00373,0.0,0.76567]
[1778432989502,53.8,81250.21,0.0,-0.00373,0.0,0.7657]
[1778432994537,53.8,81243.48,0.0,-0.00375,0.0,0.76974]
[1778433000579,53.8,81239.09,0.0,-0.00377,0.0,0.77251]
[1778433004607,53.81,81239.51,0.0,-0.00377,0.0,0.77251]
[1778433005614,53.81,81239.19,0.0,-0.00377,0.0,0.77275]
[1778433011656,53.81,81237.06,0.0,-0.00378,0.0,0.77426]
[1778433017701,53.81,81221.63,0.0,-0.00383,0.0,0.78301]
[1778433022736,53.81,81222.33,0.0,-0.00382,0.0,0.78278]
[1778433027774,53.82,81222.3,0.0,-0.00383,0.0,0.78297]
[1778433033816,53.82,81222.69,0.0,-0.00382,0.0,0.78214]
[1778433038851,53.82,81216.57,0.0,-0.00384,0.0,0.78571]
[1778433044893,53.82,81221.73,0.0,-0.00383,0.0,0.78301]
[1778433049928,53.82,81230.46,0.0,-0.0038,0.0,0.77839]
[1778433054963,53.83,81230.23,0.0,-0.0038,0.0,0.77873]
[1778433059998,53.83,81230.03,0.0,-0.0038,0.0,0.77904]
[1778433065033,53.83,81230.68,0.0,-0.0038,0.0,0.77889]
[1778433070072,53.83,81230.39,0.0,-0.00381,0.0,0.77927]
[1778433076113,53.83,81230.27,0.0,-0.00381,0.0,0.77958]
[1778433081148,53.84,81230.81,0.0,-0.00381,0.0,0.7795]
[1778433086184,53.84,81235.25,0.0,-0.00379,0.0,0.77726]
[1778433091218,53.84,81238.32,0.0,-0.00378,0.0,0.77498]
[1778433096253,53.84,81229.33,0.0,-0.00381,0.0,0.78019]
[1778433101290,53.85,81232.0,0.0,-0.0038,0.0,0.77887]
[1778433106847,53.85,81231.76,0.0,-0.00381,0.0,0.77921]
[1778433112370,53.85,81232.75,0.0,-0.0038,0.0,0.77895]
[1778433117405,53.85,81232.55,0.0,-0.00381,0.0,0.77926]
[1778433122442,53.85,81235.03,0.0,-0.0038,0.0,0.7781]
[1778433127477,53.86,81238.15,0.0,-0.00379,0.0,0.7766]
[1778433132512,53.86,81241.64,0.0,-0.00378,0.0,0.77491]
[1778433137547,53.86,81245.68,0.0,-0.00377,0.0,0.77295]
[1778433142583,53.86,81250.91,0.0,-0.00376,0.0,0.77037]
[1778433147618,53.87,81253.53,0.0,-0.00375,0.0,0.76922]
[1778433152748,53.87,81253.74,0.0,-0.00375,0.0,0.7686]
[1778433160728,53.87,81255.95,0.0,-0.00374,0.0,0.7679]
[1778433165763,53.88,81264.08,0.0,-0.00372,0.0,0.76382]
[1778433170804,53.88,81280.61,0.0,-0.00367,0.0,0.75528]
[1778433175838,53.89,81279.41,0.0,-0.00368,0.0,0.75629]
[1778433180873,53.89,81278.14,0.0,-0.00368,0.0,0.75723]
[1778433186915,53.89,81280.05,0.0,-0.00368,0.0,0.75673]
[1778433191950,53.9,81284.01,0.0,-0.00367,0.0,0.75496]
[1778433196985,53.9,81284.99,0.0,-0.00367,0.0,0.75452]
[1778433197843,53.9,81284.99,0.0,-0.00367,0.0,0.75452]
[1778433204046,53.9,81294.03,0.0,-0.00364,0.0,0.74978]
[1778433208484,53.9,81298.66,0.0,-0.00363,0.0,0.74732]
[1778433214116,53.9,81301.25,0.0,-0.00362,0.0,0.74514]
[1778433217137,53.9,81323.27,0.0,-0.00355,0.0,0.73367]
[1778433222173,53.91,81329.12,0.0,-0.00354,0.0,0.73127]
[1778433227208,53.91,81325.0,0.0,-0.00356,0.0,0.73408]
[1778433232458,53.92,81312.4,0.0,-0.0036,0.0,0.7412]
[1778433238327,53.93,81312.8,0.0,-0.0036,0.0,0.74178]
[1778433243362,53.93,81317.47,0.0,-0.00359,0.0,0.73987]
[1778433248438,53.94,81319.97,0.0,-0.00358,0.0,0.73901]
[1778433253599,53.94,81324.65,0.0,-0.00357,0.0,0.73725]
[1778433258667,53.95,81324.81,0.0,-0.00358,0.0,0.73776]
[1778433264493,53.96,81327.38,0.0,-0.00357,0.0,0.73711]
[1778433269561,53.97,81334.47,0.0,-0.00356,0.0,0.73411]
[1778433274923,53.97,81339.7,0.0,-0.00354,0.0,0.73108]
[1778433280249,53.98,81335.54,0.0,-0.00356,0.0,0.73401]
[1778433285689,53.99,81331.53,0.0,-0.00357,0.0,0.73686]
[1778433290725,53.99,81331.38,0.0,-0.00358,0.0,0.73752]
[1778433295762,54.0,81334.3,0.0,-0.00357,0.0,0.73657]
[1778433300796,54.0,81334.68,0.0,-0.00357,0.0,0.73696]
[1778433305831,54.01,81333.35,0.0,-0.00358,0.0,0.73824]
[1778433310950,54.01,81337.36,0.0,-0.00357,0.0,0.73659]
[1778433316913,54.02,81341.37,0.0,-0.00356,0.0,0.73519]
[1778433323129,54.03,81342.14,0.0,-0.00356,0.0,0.73551]
[1778433328370,54.04,81348.57,0.0,-0.00355,0.0,0.73287]
[1778433334035,54.04,81366.64,0.0,-0.0035,0.0,0.72351]
[1778433339072,54.05,81353.36,0.0,-0.00354,0.0,0.73112]
[1778433344107,54.06,81361.36,0.0,-0.00352,0.0,0.72762]
[1778433349143,54.07,81357.75,0.0,-0.00354,0.0,0.7302]
[1778433354177,54.07,81346.25,0.0,-0.00357,0.0,0.73671]
[1778433359212,54.08,81340.71,0.0,-0.00359,0.0,0.7402]
[1778433364249,54.08,81336.45,0.0,-0.00361,0.0,0.74302]
[1778433369284,54.09,81336.93,0.0,-0.00361,0.0,0.74332]
[1778433374319,54.1,81337.02,0.0,-0.00361,0.0,0.74381]
[1778433380361,54.1,81339.43,0.0,-0.00361,0.0,0.74319]
[1778433385396,54.11,81338.85,0.0,-0.00361,0.0,0.74404]
[1778433390431,54.11,81329.1,0.0,-0.00364,0.0,0.74971]
[1778433395467,54.12,81308.55,0.0,-0.0037,0.0,0.76032]
[1778433400502,54.12,81306.93,0.0,-0.00371,0.0,0.76156]
[1778433405537,54.12,81297.91,0.0,-0.00374,0.0,0.7668]
[1778433411579,54.13,81297.69,0.0,-0.00374,0.0,0.76731]
[1778433416619,54.13,81291.64,0.0,-0.00376,0.0,0.77091]
[1778433421654,54.13,81291.89,0.0,-0.00376,0.0,0.77107]
[1778433426689,54.14,81292.85,0.0,-0.00376,0.0,0.77092]
[1778433435752,54.14,81292.09,0.0,-0.00377,0.0,0.77189]
[1778433440787,54.15,81284.34,0.0,-0.00379,0.0,0.77644]
[1778433445823,54.15,81280.86,0.0,-0.0038,0.0,0.77862]
[1778433450858,54.15,81282.39,0.0,-0.0038,0.0,0.77805]
[1778433455893,54.16,81290.74,0.0,-0.00377,0.0,0.77295]
[1778433460928,54.16,81293.8,0.0,-0.00376,0.0,0.77162]
[1778433465963,54.16,81293.91,0.0,-0.00377,0.0,0.77189]
[1778433470998,54.17,81294.64,0.0,-0.00377,0.0,0.77182]
[1778433476035,54.17,81296.07,0.0,-0.00376,0.0,0.77137]
[1778433481069,54.17,81299.55,0.0,-0.00375,0.0,0.76979]
[1778433486106,54.18,81304.1,0.0,-0.00374,0.0,0.76768]
[1778433491141,54.18,81304.7,0.0,-0.00374,0.0,0.7677]
[1778433497183,54.18,81305.85,0.0,-0.00374,0.0,0.76751]
[1778433502218,54.19,81304.97,0.0,-0.00375,0.0,0.76836]
[1778433507253,54.19,81305.25,0.0,-0.00375,0.0,0.76858]
[1778433512288,54.19,81305.06,0.0,-0.00375,0.0,0.76825]
[1778433517323,54.2,81315.88,0.0,-0.00372,0.0,0.76281]
[1778433522358,54.2,81329.72,0.0,-0.00368,0.0,0.75585]
[1778433527393,54.21,81338.82,0.0,-0.00365,0.0,0.75154]
[1778433532438,54.21,81349.23,0.0,-0.00363,0.0,0.7466]
[1778433537476,54.22,81347.02,0.0,-0.00364,0.0,0.74835]
[1778433542512,54.23,81342.91,0.0,-0.00365,0.0,0.75107]
[1778433548001,54.23,81353.87,0.0,-0.00362,0.0,0.7457]
[1778433557617,54.24,81353.9,0.0,-0.00363,0.0,0.74691]
[1778433562656,54.25,81348.11,0.0,-0.00365,0.0,0.75049]
[1778433567691,54.25,81335.19,0.0,-0.00369,0.0,0.75787]
[1778433572726,54.26,81334.81,0.0,-0.00369,0.0,0.75771]
[1778433577761,54.26,81332.87,0.0,-0.0037,0.0,0.75918]
[1778433582796,54.27,81337.1,0.0,-0.00369,0.0,0.75735]
[1778433587831,54.27,81342.83,0.0,-0.00367,0.0,0.75474]
[1778433592874,54.28,81342.72,0.0,-0.00367,0.0,0.75536]
[1778433599923,54.28,81343.58,0.0,-0.00368,0.0,0.75554]
[1778433604958,54.29,81348.8,0.0,-0.00366,0.0,0.75322]
[1778433609993,54.29,81348.73,0.0,-0.00367,0.0,0.75373]
[1778433616036,54.3,81349.25,0.0,-0.00367,0.0,0.754]
[1778433621071,54.3,81351.88,0.0,-0.00366,0.0,0.75306]
[1778433626107,54.31,81351.95,0.0,-0.00366,0.0,0.75348]
[1778433631142,54.31,81352.25,0.0,-0.00366,0.0,0.75296]
[1778433636177,54.32,81352.67,0.0,-0.00366,0.0,0.75318]
[1778433641212,54.32,81359.9,0.0,-0.00364,0.0,0.7498]
[1778433646247,54.33,81361.54,0.0,-0.00364,0.0,0.74941]
[1778433651282,54.33,81356.6,0.0,-0.00366,0.0,0.75247]
[1778433656321,54.34,81356.63,0.0,-0.00366,0.0,0.75291]
[1778433661356,54.34,81356.73,0.0,-0.00366,0.0,0.75332]
[1778433666391,54.35,81356.89,0.0,-0.00367,0.0,0.75371]
[1778433671426,54.35,81364.34,0.0,-0.00365,0.0,0.75024]
[1778433676464,54.36,81367.18,0.0,-0.00364,0.0,0.74925]
[1778433681497,54.36,81372.05,0.0,-0.00363,0.0,0.74721]
[1778433686533,54.37,81379.08,0.0,-0.00361,0.0,0.74406]
[1778433693582,54.37,81378.9,0.0,-0.00361,0.0,0.74415]
[1778433698617,54.38,81388.12,0.0,-0.00359,0.0,0.73991]
[1778433703652,54.39,81394.32,0.0,-0.00358,0.0,0.73731]
[1778433708687,54.39,81406.28,0.0,-0.00354,0.0,0.73175]
[1778433713722,54.4,81409.61,0.0,-0.00354,0.0,0.73072]
[1778433718757,54.41,81409.67,0.0,-0.00354,0.0,0.73137]
[1778433723792,54.42,81407.93,0.0,-0.00355,0.0,0.73292]
[1778433728827,54.42,81389.06,0.0,-0.00361,0.0,0.74338]
[1778433733866,54.43,81375.59,0.0,-0.00365,0.0,0.751]
[1778433738901,54.43,81382.47,0.0,-0.00363,0.0,0.74784]
[1778433744943,54.44,81381.8,0.0,-0.00364,0.0,0.74879]
[1778433749980,54.44,81395.71,0.0,-0.0036,0.0,0.742]
[1778433755015,54.45,81397.85,0.0,-0.00359,0.0,0.74076]
[1778433760050,54.46,81393.95,0.0,-0.00361,0.0,0.74339]
[1778433765085,54.46,81388.4,0.0,-0.00363,0.0,0.74684]
[1778433770121,54.47,81384.77,0.0,-0.00364,0.0,0.74927]
[1778433775155,54.47,81388.28,0.0,-0.00363,0.0,0.74794]
[1778433780190,54.48,81392.54,0.0,-0.00362,0.0,0.74623]
[1778433785225,54.48,81395.19,0.0,-0.00362,0.0,0.74538]
[1778433790260,54.49,81400.31,0.0,-0.00361,0.0,0.74325]
[1778433795295,54.5,81411.44,0.0,-0.00358,0.0,0.73803]
[1778433800330,54.5,81398.45,0.0,-0.00362,0.0,0.74541]
[1778433805365,54.51,81398.27,0.0,-0.00362,0.0,0.74605]
[1778433810400,54.51,81409.46,0.0,-0.00359,0.0,0.74076]
[1778433815435,54.52,81402.65,0.0,-0.00361,0.0,0.7441]
[1778433820470,54.52,81396.23,0.0,-0.00363,0.0,0.74801]
[1778433825507,54.53,81393.4,0.0,-0.00365,0.0,0.75001]
[1778433830542,54.54,81409.04,0.0,-0.0036,0.0,0.74232]
[1778433831793,54.54,81412.17,0.0,-0.00359,0.0,0.7408]
[1778433831814,54.54,81412.17,0.0,-0.00359,0.0,0.7408]
[1778433832326,54.54,81412.17,0.0,-0.00359,0.0,0.7408]
[1778433832383,54.54,81412.17,0.0,-0.00359,0.0,0.7408]
[1778433837753,54.54,81408.22,0.0,-0.00361,0.0,0.74321]
[1778433843238,54.54,81396.98,0.0,-0.00364,0.0,0.74911]
[1778433848668,54.54,81394.37,0.0,-0.00365,0.0,0.75048]
[1778433854710,54.54,81396.19,0.0,-0.00364,0.0,0.74952]
[1778433859746,54.54,81396.81,0.0,-0.00364,0.0,0.7492]
[1778433864444,54.54,81396.3,0.0,-0.00364,0.0,0.74946]
[1778433869818,54.54,81389.37,0.0,-0.00366,0.0,0.75312]
[1778433874853,54.54,81389.92,0.0,-0.00366,0.0,0.75202]
[1778433879893,54.54,81390.43,0.0,-0.00366,0.0,0.75175]
[1778433884924,54.54,81391.51,0.0,-0.00365,0.0,0.75118]
[1778433889959,54.54,81389.67,0.0,-0.00366,0.0,0.75215]
[1778433894994,54.54,81388.84,0.0,-0.00366,0.0,0.75259]
[1778433900030,54.54,81387.28,0.0,-0.00366,0.0,0.75342]
[1778433905065,54.54,81386.91,0.0,-0.00367,0.0,0.75361]
[1778433910101,54.54,81385.83,0.0,-0.00367,0.0,0.75419]
[1778433916142,54.54,81388.2,0.0,-0.00366,0.0,0.75293]
[1778433922184,54.54,81387.62,0.0,-0.00366,0.0,0.75324]
[1778433927219,54.54,81388.89,0.0,-0.00366,0.0,0.75257]
[1778433932254,54.54,81388.72,0.0,-0.00366,0.0,0.75185]
[1778433937289,54.54,81387.61,0.0,-0.00366,0.0,0.75243]
[1778433942324,54.54,81387.3,0.0,-0.00366,0.0,0.7526]
[1778433947359,54.54,81380.2,0.0,-0.00368,0.0,0.75636]
[1778433952394,54.54,81378.45,0.0,-0.00369,0.0,0.75729]
[1778433957429,54.54,81373.74,0.0,-0.0037,0.0,0.7598]
[1778433962464,54.54,81374.58,0.0,-0.0037,0.0,0.75935]
[1778433967499,54.54,81376.24,0.0,-0.00369,0.0,0.75847]
[1778433972534,54.54,81376.17,0.0,-0.00369,0.0,0.7585]
[1778433977569,54.54,81380.05,0.0,-0.00368,0.0,0.75644]
[1778433982604,54.54,81380.88,0.0,-0.00368,0.0,0.756]
[1778433987639,54.54,81381.0,0.0,-0.00368,0.0,0.75594]
[1778433993682,54.54,81376.37,0.0,-0.00369,0.0,0.75758]
[1778433998716,54.54,81369.38,0.0,-0.00371,0.0,0.76131]
[1778434003751,54.54,81369.01,0.0,-0.00371,0.0,0.76151]
[1778434008788,54.54,81381.27,0.0,-0.00367,0.0,0.75498]
[1778434013830,54.54,81383.51,0.0,-0.00367,0.0,0.75379]
[1778434018864,54.54,81384.11,0.0,-0.00367,0.0,0.75348]
[1778434023899,54.54,81392.05,0.0,-0.00364,0.0,0.74928]
[1778434028934,54.54,81387.8,0.0,-0.00366,0.0,0.75153]
[1778434033969,54.54,81378.77,0.0,-0.00368,0.0,0.75631]
[1778434040011,54.54,81375.91,0.0,-0.00369,0.0,0.75809]
[1778434047060,54.55,81374.28,0.0,-0.0037,0.0,0.75946]
[1778434053102,54.55,81374.62,0.0,-0.00369,0.0,0.75846]
[1778434059145,54.55,81364.78,0.0,-0.00372,0.0,0.76401]
[1778434065187,54.55,81365.47,0.0,-0.00372,0.0,0.76399]
[1778434070222,54.56,81365.15,0.0,-0.00373,0.0,0.7645]
[1778434075257,54.56,81363.95,0.0,-0.00373,0.0,0.76542]
[1778434081299,54.56,81364.34,0.0,-0.00373,0.0,0.76561]
[1778434086334,54.57,81364.7,0.0,-0.00373,0.0,0.76576]
[1778434092376,54.57,81365.19,0.0,-0.00373,0.0,0.7659]
[1778434097411,54.58,81364.42,0.0,-0.00374,0.0,0.76673]
[1778434102446,54.58,81364.76,0.0,-0.00374,0.0,0.76688]
[1778434107511,54.58,81364.46,0.0,-0.00374,0.0,0.76738]
[1778434112545,54.59,81356.83,0.0,-0.00376,0.0,0.77098]
[1778434117580,54.59,81358.57,0.0,-0.00376,0.0,0.77035]
[1778434124629,54.59,81359.07,0.0,-0.00376,0.0,0.7705]
[1778434129664,54.6,81358.84,0.0,-0.00376,0.0,0.77093]
[1778434134699,54.6,81362.08,0.0,-0.00376,0.0,0.76948]
[1778434139734,54.6,81364.85,0.0,-0.00375,0.0,0.76831]
[1778434144770,54.61,81365.41,0.0,-0.00375,0.0,0.76833]
[1778434149805,54.61,81365.42,0.0,-0.00375,0.0,0.76863]
[1778434154842,54.61,81369.59,0.0,-0.00374,0.0,0.76671]
[1778434159877,54.61,81374.96,0.0,-0.00372,0.0,0.76403]
[1778434164912,54.61,81374.85,0.0,-0.00373,0.0,0.76409]
[1778434169947,54.61,81374.46,0.0,-0.00373,0.0,0.7643]
[1778434174982,54.61,81375.3,0.0,-0.00372,0.0,0.76303]
[1778434181024,54.61,81375.15,0.0,-0.00372,0.0,0.76311]
[1778434186059,54.61,81376.1,0.0,-0.00372,0.0,0.7626]
[1778434191094,54.61,81378.26,0.0,-0.00371,0.0,0.76145]
[1778434196129,54.61,81375.83,0.0,-0.00372,0.0,0.76275]
[1778434201164,54.61,81374.54,0.0,-0.00372,0.0,0.76344]
[1778434206199,54.61,81379.95,0.0,-0.00371,0.0,0.76055]
[1778434211234,54.61,81381.05,0.0,-0.0037,0.0,0.75996]
[1778434217090,54.61,81373.65,0.0,-0.00372,0.0,0.76391]
[1778434226341,54.61,81374.28,0.0,-0.00372,0.0,0.76358]
[1778434231378,54.61,81372.64,0.0,-0.00372,0.0,0.76364]
[1778434233560,54.61,81372.43,0.0,-0.00372,0.0,0.76375]
[1778434236030,54.61,81352.75,0.0,-0.00378,0.0,0.77434]
[1778434241448,54.61,81352.41,0.0,-0.00378,0.0,0.77453]
[1778434246483,54.61,81353.09,0.0,-0.00378,0.0,0.77416]
[1778434248099,54.61,81353.09,0.0,-0.00378,0.0,0.77416]
[1778434253532,54.61,81352.95,0.0,-0.00378,0.0,0.77424]
[1778434258567,54.61,81353.31,0.0,-0.00378,0.0,0.77404]
[1778434264609,54.61,81354.33,0.0,-0.00378,0.0,0.77349]
[1778434269644,54.61,81359.71,0.0,-0.00376,0.0,0.77058]
[1778434274679,54.61,81359.25,0.0,-0.00376,0.0,0.77083]
[1778434279714,54.61,81364.19,0.0,-0.00375,0.0,0.76817]
[1778434284749,54.61,81388.49,0.0,-0.00368,0.0,0.7552]
[1778434289784,54.61,81394.14,0.0,-0.00366,0.0,0.75221]
[1778434294819,54.61,81393.46,0.0,-0.00366,0.0,0.75176]
[1778434299858,54.61,81392.04,0.0,-0.00366,0.0,0.75251]
[1778434304893,54.61,81393.85,0.0,-0.00366,0.0,0.75155]
[1778434309928,54.61,81394.05,0.0,-0.00366,0.0,0.75145]
[1778434314963,54.61,81397.87,0.0,-0.00365,0.0,0.74943]
[1778434319998,54.61,81396.98,0.0,-0.00365,0.0,0.7499]
[1778434325033,54.61,81392.86,0.0,-0.00366,0.0,0.75207]
[1778434330070,54.61,81379.34,0.0,-0.0037,0.0,0.75924]
[1778434335105,54.61,81375.84,0.0,-0.00371,0.0,0.76111]
[1778434340140,54.61,81369.5,0.0,-0.00373,0.0,0.7645]
[1778434345176,54.61,81366.08,0.0,-0.00374,0.0,0.76633]
[1778434350211,54.61,81365.64,0.0,-0.00374,0.0,0.76657]
[1778434355246,54.61,81362.37,0.0,-0.00375,0.0,0.7675]
[1778434360281,54.61,81358.91,0.0,-0.00376,0.0,0.76937]
[1778434365316,54.61,81359.37,0.0,-0.00376,0.0,0.76912]
[1778434370351,54.61,81359.15,0.0,-0.00376,0.0,0.76924]
[1778434378407,54.61,81349.9,0.0,-0.00378,0.0,0.77423]
[1778434383442,54.61,81342.16,0.0,-0.00381,0.0,0.77844]
[1778434390492,54.61,81339.29,0.0,-0.00382,0.0,0.78]
[1778434396534,54.61,81339.2,0.0,-0.00382,0.0,0.78005]
[1778434401569,54.61,81326.55,0.0,-0.00385,0.0,0.78697]
[1778434406604,54.61,81325.28,0.0,-0.00386,0.0,0.78767]
[1778434411639,54.61,81324.5,0.0,-0.00386,0.0,0.78726]
[1778434416674,54.61,81324.11,0.0,-0.00386,0.0,0.78748]
[1778434421709,54.61,81336.34,0.0,-0.00382,0.0,0.78078]
[1778434426744,54.61,81337.6,0.0,-0.00382,0.0,0.78009]
[1778434431779,54.61,81340.66,0.0,-0.00381,0.0,0.77842]
[1778434436814,54.61,81343.95,0.0,-0.0038,0.0,0.77663]
[1778434441849,54.61,81345.2,0.0,-0.00379,0.0,0.77595]
[1778434446884,54.61,81346.08,0.0,-0.00379,0.0,0.77548]
[1778434451919,54.61,81345.92,0.0,-0.00379,0.0,0.77556]
[1778434457961,54.61,81345.6,0.0,-0.00379,0.0,0.77574]
[1778434462996,54.61,81331.92,0.0,-0.00383,0.0,0.78319]
[1778434468035,54.61,81330.81,0.0,-0.00384,0.0,0.7838]
[1778434473070,54.61,81331.18,0.0,-0.00383,0.0,0.78276]
[1778434478105,54.61,81330.23,0.0,-0.00384,0.0,0.78328]
[1778434483140,54.61,81326.94,0.0,-0.00385,0.0,0.78508]
[1778434488175,54.61,81326.36,0.0,-0.00385,0.0,0.7854]
[1778434493210,54.61,81324.14,0.0,-0.00385,0.0,0.78662]
[1778434498245,54.61,81317.19,0.0,-0.00388,0.0,0.79045]
[1778434503280,54.61,81318.59,0.0,-0.00387,0.0,0.78968]
[1778434508315,54.61,81312.36,0.0,-0.00389,0.0,0.79312]
[1778434513350,54.61,81303.67,0.0,-0.00392,0.0,0.79794]
[1778434518385,54.61,81302.44,0.0,-0.00392,0.0,0.79866]
[1778434525434,54.62,81301.9,0.0,-0.00392,0.0,0.79902]
[1778434530471,54.62,81301.72,0.0,-0.00392,0.0,0.79917]
[1778434535506,54.62,81301.78,0.0,-0.00392,0.0,0.79834]
[1778434540541,54.62,81311.1,0.0,-0.00389,0.0,0.79319]
[1778434545576,54.62,81311.06,0.0,-0.00389,0.0,0.79321]
[1778434550611,54.62,81310.86,0.0,-0.00389,0.0,0.79332]
[1778434555647,54.62,81311.86,0.0,-0.00389,0.0,0.79277]
[1778434560682,54.62,81312.39,0.0,-0.00389,0.0,0.79248]
[1778434565717,54.62,81312.55,0.0,-0.00389,0.0,0.79239]
[1778434570752,54.62,81308.39,0.0,-0.0039,0.0,0.79469]
[1778434578808,54.62,81306.78,0.0,-0.0039,0.0,0.79558]
[1778434583844,54.62,81293.34,0.0,-0.00395,0.0,0.80307]
[1778434588879,54.62,81289.21,0.0,-0.00396,0.0,0.80539]
[1778434593914,54.62,81289.25,0.0,-0.00396,0.0,0.80452]
[1778434598949,54.62,81294.67,0.0,-0.00394,0.0,0.80149]
[1778434603984,54.62,81294.29,0.0,-0.00394,0.0,0.8017]
[1778434611037,54.62,81293.83,0.0,-0.00394,0.0,0.80196]
[1778434618086,54.62,81293.75,0.0,-0.00394,0.0,0.802]
[1778434623121,54.62,81303.66,0.0,-0.00391,0.0,0.79648]
[1778434628156,54.62,81305.45,0.0,-0.0039,0.0,0.79549]
[1778434633191,54.62,81305.76,0.0,-0.0039,0.0,0.79531]
[1778434638226,54.62,81305.36,0.0,-0.0039,0.0,0.79554]
[1778434643261,54.62,81306.44,0.0,-0.0039,0.0,0.79494]
[1778434649303,54.62,81306.31,0.0,-0.0039,0.0,0.79501]
[1778434654338,54.62,81305.51,0.0,-0.0039,0.0,0.79461]
[1778434659373,54.62,81299.87,0.0,-0.00392,0.0,0.79774]
[1778434664408,54.62,81293.32,0.0,-0.00394,0.0,0.80139]
[1778434669443,54.62,81294.61,0.0,-0.00393,0.0,0.80071]
[1778434674478,54.62,81298.42,0.0,-0.00392,0.0,0.79861]
[1778434679513,54.62,81300.39,0.0,-0.00392,0.0,0.79751]
[1778434686562,54.62,81300.42,0.0,-0.00392,0.0,0.79749]
[1778434691597,54.62,81300.22,0.0,-0.00392,0.0,0.79761]
[1778434696632,54.62,81300.81,0.0,-0.00392,0.0,0.79728]
[1778434702675,54.62,81303.82,0.0,-0.00391,0.0,0.79561]
[1778434707709,54.62,81308.4,0.0,-0.00389,0.0,0.79311]
[1778434712745,54.62,81309.03,0.0,-0.00389,0.0,0.79196]
[1778434717780,54.62,81300.79,0.0,-0.00391,0.0,0.79659]
[1778434722815,54.62,81296.3,0.0,-0.00393,0.0,0.79913]
[1778434727850,54.62,81295.14,0.0,-0.00393,0.0,0.79982]
[1778434734899,54.62,81292.75,0.0,-0.00394,0.0,0.8012]
[1778434740941,54.62,81291.75,0.0,-0.00394,0.0,0.80179]
[1778434745976,54.62,81291.67,0.0,-0.00394,0.0,0.80185]
[1778434752019,54.62,81291.62,0.0,-0.00394,0.0,0.80191]
[1778434757055,54.62,81291.33,0.0,-0.00394,0.0,0.8021]
[1778434762089,54.62,81291.26,0.0,-0.00394,0.0,0.80217]
[1778434769138,54.62,81290.12,0.0,-0.00395,0.0,0.80285]
[1778434774173,54.62,81291.54,0.0,-0.00394,0.0,0.80123]
[1778434779208,54.62,81290.96,0.0,-0.00394,0.0,0.80159]
[1778434784243,54.62,81291.68,0.0,-0.00394,0.0,0.80122]
[1778434789278,54.62,81290.92,0.0,-0.00394,0.0,0.80168]
[1778434794313,54.62,81289.0,0.0,-0.00395,0.0,0.80279]
[1778434799348,54.62,81282.97,0.0,-0.00397,0.0,0.80619]
[1778434804383,54.62,81283.11,0.0,-0.00397,0.0,0.80611]
[1778434810425,54.62,81283.03,0.0,-0.00397,0.0,0.80615]
[1778434815460,54.62,81292.23,0.0,-0.00394,0.0,0.80101]
[1778434820495,54.62,81295.36,0.0,-0.00393,0.0,0.7993]
[1778434825530,54.62,81296.53,0.0,-0.00392,0.0,0.79869]
[1778434830565,54.62,81296.17,0.0,-0.00393,0.0,0.79891]
[1778434835600,54.62,81299.1,0.0,-0.00391,0.0,0.79645]
[1778434840635,54.63,81300.63,0.0,-0.00391,0.0,0.79565]
[1778434847684,54.63,81300.64,0.0,-0.00391,0.0,0.79571]
[1778434852719,54.63,81300.11,0.0,-0.00391,0.0,0.79605]
[1778434857754,54.63,81294.01,0.0,-0.00393,0.0,0.79947]
[1778434863797,54.63,81294.53,0.0,-0.00393,0.0,0.79921]
[1778434869840,54.63,81294.22,0.0,-0.00393,0.0,0.79942]
[1778434874875,54.63,81294.38,0.0,-0.00393,0.0,0.79935]
[1778434881925,54.63,81294.7,0.0,-0.00393,0.0,0.79919]
[1778434888974,54.63,81294.99,0.0,-0.00393,0.0,0.79904]
[1778434894009,54.63,81304.68,0.0,-0.00389,0.0,0.79283]
[1778434901058,54.63,81303.02,0.0,-0.0039,0.0,0.79382]
[1778434906097,54.63,81305.77,0.0,-0.00389,0.0,0.79235]
[1778434912135,54.63,81309.55,0.0,-0.00388,0.0,0.79033]
[1778434917174,54.63,81309.83,0.0,-0.00388,0.0,0.79026]
[1778434922418,54.63,81310.22,0.0,-0.00388,0.0,0.79011]
[1778434928252,54.63,81312.07,0.0,-0.00387,0.0,0.78921]
[1778434933287,54.63,81312.31,0.0,-0.00387,0.0,0.78917]
[1778434938322,54.63,81312.04,0.0,-0.00387,0.0,0.78941]
[1778434949399,54.64,81313.91,0.0,-0.00387,0.0,0.78845]
[1778434954434,54.64,81313.98,0.0,-0.00386,0.0,0.78758]
[1778434959469,54.64,81315.8,0.0,-0.00386,0.0,0.78657]
[1778434964504,54.64,81324.55,0.0,-0.00383,0.0,0.78178]
[1778434969539,54.64,81326.71,0.0,-0.00383,0.0,0.78063]
[1778434974574,54.64,81327.34,0.0,-0.00382,0.0,0.78028]
[1778434982632,54.64,81328.55,0.0,-0.00382,0.0,0.77962]
[1778434987667,54.64,81330.88,0.0,-0.00381,0.0,0.77835]
[1778434992702,54.64,81329.5,0.0,-0.00382,0.0,0.77911]
[1778434997737,54.64,81332.24,0.0,-0.00381,0.0,0.77761]
[1778435002772,54.64,81331.87,0.0,-0.00381,0.0,0.77782]
[1778435008814,54.64,81332.01,0.0,-0.00381,0.0,0.77774]
[1778435013849,54.64,81332.31,0.0,-0.0038,0.0,0.77674]
[1778435018884,54.64,81335.32,0.0,-0.0038,0.0,0.77511]
[1778435024926,54.64,81335.86,0.0,-0.00379,0.0,0.77482]
[1778435029961,54.64,81337.82,0.0,-0.00379,0.0,0.77375]
[1778435034996,54.64,81335.43,0.0,-0.0038,0.0,0.77505]
[1778435040031,54.64,81336.08,0.0,-0.00379,0.0,0.7747]
[1778435045066,54.64,81335.26,0.0,-0.0038,0.0,0.77525]
[1778435050101,54.64,81335.56,0.0,-0.0038,0.0,0.77515]
[1778435055136,54.64,81335.66,0.0,-0.0038,0.0,0.77509]
[1778435060173,54.64,81335.64,0.0,-0.0038,0.0,0.7751]
[1778435066215,54.64,81337.64,0.0,-0.00379,0.0,0.77408]
[1778435071250,54.64,81338.47,0.0,-0.00379,0.0,0.77309]
[1778435078299,54.65,81338.66,0.0,-0.00379,0.0,0.77342]
[1778435083335,54.65,81338.66,0.0,-0.00379,0.0,0.77372]
[1778435088369,54.65,81353.78,0.0,-0.00374,0.0,0.76586]
[1778435093404,54.65,81365.12,0.0,-0.00371,0.0,0.75995]
[1778435098439,54.65,81370.81,0.0,-0.0037,0.0,0.75701]
[1778435104488,54.65,81374.07,0.0,-0.00369,0.0,0.75528]
[1778435110526,54.66,81372.16,0.0,-0.00369,0.0,0.75685]
[1778435115561,54.66,81369.67,0.0,-0.0037,0.0,0.75862]
[1778435120596,54.67,81370.05,0.0,-0.00371,0.0,0.75884]
[1778435126638,54.67,81370.17,0.0,-0.00371,0.0,0.75928]
[1778435131673,54.68,81368.97,0.0,-0.00371,0.0,0.75951]
[1778435136709,54.68,81368.16,0.0,-0.00371,0.0,0.76036]
[1778435140737,54.68,81347.86,0.0,-0.00378,0.0,0.77155]
[1778435145772,54.69,81347.78,0.0,-0.00378,0.0,0.77187]
[1778435151814,54.69,81347.38,0.0,-0.00378,0.0,0.7724]
[1778435157856,54.69,81346.85,0.0,-0.00378,0.0,0.773]
[1778435163899,54.7,81341.24,0.0,-0.0038,0.0,0.77632]
[1778435168934,54.7,81338.03,0.0,-0.00381,0.0,0.77827]
[1778435173969,54.7,81337.07,0.0,-0.00382,0.0,0.77899]
[1778435184039,54.7,81335.04,0.0,-0.00383,0.0,0.78045]
[1778435189074,54.71,81335.25,0.0,-0.00383,0.0,0.78052]
[1778435201158,54.71,81336.46,0.0,-0.00382,0.0,0.77949]
[1778435206193,54.71,81336.33,0.0,-0.00382,0.0,0.77976]
[1778435211228,54.71,81336.22,0.0,-0.00382,0.0,0.78002]
[1778435216263,54.72,81335.55,0.0,-0.00383,0.0,0.78058]
[1778435221170,54.72,81335.56,0.0,-0.00383,0.0,0.78061]
[1778435222308,54.72,81356.24,0.0,-0.00377,0.0,0.76959]
[1778435227345,54.72,81356.48,0.0,-0.00377,0.0,0.76976]
[1778435232382,54.73,81357.05,0.0,-0.00377,0.0,0.76975]
[1778435236422,54.73,81363.47,0.0,-0.00375,0.0,0.76647]
[1778435241445,54.73,81372.32,0.0,-0.00372,0.0,0.76213]
[1778435247487,54.74,81373.14,0.0,-0.00372,0.0,0.76213]
[1778435252522,54.74,81386.3,0.0,-0.00368,0.0,0.75467]
[1778435257557,54.74,81387.16,0.0,-0.00368,0.0,0.75465]
[1778435262592,54.75,81394.29,0.0,-0.00367,0.0,0.75142]
[1778435267628,54.75,81395.66,0.0,-0.00366,0.0,0.75117]
[1778435272663,54.76,81395.51,0.0,-0.00367,0.0,0.75172]
[1778435277699,54.76,81395.73,0.0,-0.00367,0.0,0.75207]
[1778435282734,54.76,81405.69,0.0,-0.00364,0.0,0.74683]
[1778435287769,54.76,81412.45,0.0,-0.00362,0.0,0.74329]
[1778435292804,54.76,81415.07,0.0,-0.00361,0.0,0.74192]
[1778435297843,54.76,81415.14,0.0,-0.00361,0.0,0.74189]
[1778435302878,54.76,81416.72,0.0,-0.00361,0.0,0.74106]
[1778435308920,54.76,81412.4,0.0,-0.00362,0.0,0.74332]
[1778435313955,54.76,81415.43,0.0,-0.00361,0.0,0.74093]
[1778435318990,54.76,81415.05,0.0,-0.00361,0.0,0.74113]
[1778435324025,54.76,81414.73,0.0,-0.00361,0.0,0.7413]
[1778435329060,54.76,81415.2,0.0,-0.00361,0.0,0.74105]
[1778435335102,54.76,81415.44,0.0,-0.00361,0.0,0.74093]
[1778435344165,54.76,81415.48,0.0,-0.00361,0.0,0.7409]
[1778435349200,54.76,81413.53,0.0,-0.00361,0.0,0.74192]
[1778435354235,54.76,81403.5,0.0,-0.00364,0.0,0.74717]
[1778435359270,54.76,81402.33,0.0,-0.00365,0.0,0.74778]
[1778435364305,54.76,81398.78,0.0,-0.00366,0.0,0.74965]
[1778435369340,54.76,81400.55,0.0,-0.00365,0.0,0.74872]
[1778435374375,54.76,81399.64,0.0,-0.00365,0.0,0.74838]
[1778435379410,54.76,81398.99,0.0,-0.00365,0.0,0.74873]
[1778435384445,54.76,81396.59,0.0,-0.00366,0.0,0.74999]
[1778435389480,54.76,81380.01,0.0,-0.00371,0.0,0.75876]
[1778435394515,54.76,81377.47,0.0,-0.00372,0.0,0.76011]
[1778435399552,54.76,81359.7,0.0,-0.00377,0.0,0.76963]
[1778435404587,54.76,81357.01,0.0,-0.00378,0.0,0.77108]
[1778435409622,54.76,81355.96,0.0,-0.00378,0.0,0.77176]
[1778435415664,54.77,81355.61,0.0,-0.00378,0.0,0.77211]
[1778435420700,54.77,81355.66,0.0,-0.00378,0.0,0.77208]
[1778435425735,54.77,81358.8,0.0,-0.00377,0.0,0.77039]
[1778435430770,54.77,81358.75,0.0,-0.00377,0.0,0.77041]
[1778435435805,54.77,81359.15,0.0,-0.00377,0.0,0.76937]
[1778435440840,54.77,81354.92,0.0,-0.00378,0.0,0.77165]
[1778435446100,54.77,81362.46,0.0,-0.00376,0.0,0.76759]
[1778435451919,54.77,81387.19,0.0,-0.00368,0.0,0.7544]
[1778435456954,54.77,81389.93,0.0,-0.00368,0.0,0.75296]
[1778435462012,54.77,81407.79,0.0,-0.00362,0.0,0.74357]
[1778435467047,54.77,81420.36,0.0,-0.00359,0.0,0.73703]
[1778435472087,54.77,81417.32,0.0,-0.0036,0.0,0.73861]
[1778435477119,54.77,81434.3,0.0,-0.00355,0.0,0.72983]
[1778435482154,54.77,81436.85,0.0,-0.00354,0.0,0.72852]
[1778435487189,54.77,81437.27,0.0,-0.00354,0.0,0.72831]
[1778435493231,54.77,81436.96,0.0,-0.00354,0.0,0.72767]
[1778435498266,54.77,81436.65,0.0,-0.00354,0.0,0.72783]
[1778435503301,54.77,81433.88,0.0,-0.00355,0.0,0.72925]
[1778435508338,54.77,81451.63,0.0,-0.0035,0.0,0.72018]
[1778435513373,54.77,81450.94,0.0,-0.0035,0.0,0.72053]
[1778435518408,54.77,81454.31,0.0,-0.00349,0.0,0.71882]
[1778435523445,54.77,81464.39,0.0,-0.00346,0.0,0.71372]
[1778435528480,54.77,81468.32,0.0,-0.00345,0.0,0.71174]
[1778435533515,54.77,81468.49,0.0,-0.00345,0.0,0.71166]
[1778435538550,54.77,81469.55,0.0,-0.00345,0.0,0.71112]
[1778435543585,54.77,81476.68,0.0,-0.00343,0.0,0.70755]
[1778435548620,54.77,81495.58,0.0,-0.00337,0.0,0.69815]
[1778435552699,54.77,81514.84,0.0,-0.00332,0.0,0.68792]
[1778435554787,54.77,81524.8,0.0,-0.00329,0.0,0.68307]
[1778435560709,54.77,81511.98,0.0,-0.00333,0.0,0.68931]
[1778435565750,54.77,81497.11,0.0,-0.00337,0.0,0.69662]
[1778435568699,54.77,81483.62,0.0,-0.0034,0.0,0.70331]
[1778435573803,54.77,81484.73,0.0,-0.0034,0.0,0.70276]
[1778435578840,54.77,81486.07,0.0,-0.0034,0.0,0.70209]
[1778435583883,54.77,81489.9,0.0,-0.00339,0.0,0.70019]
[1778435588914,54.77,81492.59,0.0,-0.00338,0.0,0.69886]
[1778435590581,54.77,81492.59,0.0,-0.00338,0.0,0.69886]
[1778435591937,54.77,81523.25,0.0,-0.0033,0.0,0.68382]
[1778435593955,54.77,81544.3,0.0,-0.00324,0.0,0.67366]
[1778435597983,54.77,81562.37,0.0,-0.0032,0.0,0.66505]
[1778435602351,54.77,81558.08,0.0,-0.00321,0.0,0.66709]
[1778435608054,54.77,81550.75,0.0,-0.00323,0.0,0.67058]
[1778435613089,54.77,81552.39,0.0,-0.00322,0.0,0.66905]
[1778435618126,54.77,81544.16,0.0,-0.00324,0.0,0.67298]
[1778435623161,54.77,81535.69,0.0,-0.00326,0.0,0.67705]
[1778435626229,54.77,81537.12,0.0,-0.00326,0.0,0.67636]
[1778435631220,54.77,81512.35,0.0,-0.00332,0.0,0.68837]
[1778435637262,54.77,81502.98,0.0,-0.00335,0.0,0.69296]
[1778435642297,54.77,81515.48,0.0,-0.00331,0.0,0.68684]
[1778435644444,54.77,81521.01,0.0,-0.0033,0.0,0.68415]
[1778435650353,54.77,81525.71,0.0,-0.00329,0.0,0.68187]
[1778435655388,54.77,81511.87,0.0,-0.00332,0.0,0.68861]
[1778435660423,54.77,81509.29,0.0,-0.00333,0.0,0.68987]
[1778435665458,54.77,81504.86,0.0,-0.00334,0.0,0.69204]
[1778435670493,54.77,81502.01,0.0,-0.00335,0.0,0.69344]
[1778435675529,54.77,81501.55,0.0,-0.00335,0.0,0.6929]
[1778435680564,54.77,81495.52,0.0,-0.00336,0.0,0.69587]
[1778435685599,54.77,81487.47,0.0,-0.00339,0.0,0.69985]
[1778435690636,54.77,81481.79,0.0,-0.0034,0.0,0.70267]
[1778435695671,54.77,81492.38,0.0,-0.00337,0.0,0.69742]
[1778435700707,54.77,81489.51,0.0,-0.00338,0.0,0.69884]
[1778435705742,54.77,81496.93,0.0,-0.00336,0.0,0.69518]
[1778435710777,54.77,81505.57,0.0,-0.00334,0.0,0.69093]
[1778435715812,54.77,81502.23,0.0,-0.00335,0.0,0.69257]
[1778435720848,54.77,81490.74,0.0,-0.00338,0.0,0.69823]
[1778435725884,54.77,81488.11,0.0,-0.00338,0.0,0.69953]
[1778435732933,54.77,81488.17,0.0,-0.00338,0.0,0.69873]
[1778435737968,54.77,81488.3,0.0,-0.00338,0.0,0.69867]
[1778435743012,54.77,81478.94,0.0,-0.00341,0.0,0.70332]
[1778435749054,54.77,81476.72,0.0,-0.00341,0.0,0.70442]
[1778435754083,54.77,81473.69,0.0,-0.00342,0.0,0.70594]
[1778435759118,54.77,81473.42,0.0,-0.00342,0.0,0.70607]
[1778435764154,54.77,81465.12,0.0,-0.00344,0.0,0.71023]
[1778435769191,54.77,81465.83,0.0,-0.00344,0.0,0.70987]
[1778435778254,54.77,81466.09,0.0,-0.00344,0.0,0.70974]
[1778435783289,54.77,81457.31,0.0,-0.00347,0.0,0.71416]
[1778435788324,54.77,81455.54,0.0,-0.00347,0.0,0.71506]
[1778435793359,54.77,81456.42,0.0,-0.00346,0.0,0.71383]
[1778435798394,54.77,81464.48,0.0,-0.00344,0.0,0.70977]
[1778435803429,54.77,81461.8,0.0,-0.00345,0.0,0.71112]
[1778435808464,54.77,81462.41,0.0,-0.00345,0.0,0.71081]
[1778435814506,54.77,81461.05,0.0,-0.00345,0.0,0.7115]
[1778435819542,54.77,81468.43,0.0,-0.00343,0.0,0.70779]
[1778435824577,54.77,81469.35,0.0,-0.00343,0.0,0.70733]
[1778435831626,54.77,81459.55,0.0,-0.00346,0.0,0.71225]
[1778435837668,54.77,81456.41,0.0,-0.00346,0.0,0.71384]
[1778435842704,54.77,81453.68,0.0,-0.00347,0.0,0.71521]
[1778435847739,54.77,81451.71,0.0,-0.00348,0.0,0.71621]
[1778435853781,54.77,81451.02,0.0,-0.00348,0.0,0.71577]
[1778435858816,54.77,81440.27,0.0,-0.00351,0.0,0.72123]
[1778435863851,54.77,81437.31,0.0,-0.00351,0.0,0.72274]
[1778435870900,54.77,81435.55,0.0,-0.00352,0.0,0.72364]
[1778435875935,54.77,81443.41,0.0,-0.0035,0.0,0.71963]
[1778435880971,54.77,81445.73,0.0,-0.00349,0.0,0.71846]
[1778435886006,54.77,81444.42,0.0,-0.00349,0.0,0.71912]
[1778435891041,54.77,81446.45,0.0,-0.00349,0.0,0.71809]
[1778435896076,54.77,81446.96,0.0,-0.00349,0.0,0.71783]
[1778435901111,54.77,81446.39,0.0,-0.00349,0.0,0.71812]
[1778435906146,54.77,81446.63,0.0,-0.00349,0.0,0.718]
[1778435911181,54.77,81447.1,0.0,-0.00348,0.0,0.71697]
[1778435916216,54.77,81447.24,0.0,-0.00348,0.0,0.7169]
[1778435921251,54.77,81449.65,0.0,-0.00348,0.0,0.71568]
[1778435926286,54.77,81453.84,0.0,-0.00346,0.0,0.71357]
[1778435931321,54.77,81453.81,0.0,-0.00346,0.0,0.71358]
[1778435936356,54.77,81453.79,0.0,-0.00346,0.0,0.71359]
[1778435941391,54.77,81453.81,0.0,-0.00346,0.0,0.71358]
[1778435946426,54.77,81459.94,0.0,-0.00345,0.0,0.71049]
[1778435951461,54.77,81460.33,0.0,-0.00345,0.0,0.7103]
[1778435956496,54.77,81459.83,0.0,-0.00345,0.0,0.71055]
[1778435961532,54.77,81459.55,0.0,-0.00345,0.0,0.71069]
[1778435966567,54.77,81460.17,0.0,-0.00345,0.0,0.71038]
[1778435971602,54.77,81460.42,0.0,-0.00344,0.0,0.70947]
[1778435976637,54.77,81460.56,0.0,-0.00344,0.0,0.7094]
[1778435982679,54.77,81460.71,0.0,-0.00344,0.0,0.70933]
[1778435987715,54.77,81460.65,0.0,-0.00344,0.0,0.70936]
[1778435992750,54.77,81461.14,0.0,-0.00344,0.0,0.70911]
[1778435997785,54.77,81470.16,0.0,-0.00341,0.0,0.7046]
[1778436002820,54.77,81478.79,0.0,-0.00339,0.0,0.7003]
[1778436007856,54.77,81469.43,0.0,-0.00342,0.0,0.70496]
[1778436012895,54.77,81452.49,0.0,-0.00346,0.0,0.71346]
[1778436017931,54.77,81435.76,0.0,-0.00351,0.0,0.72195]
[1778436022966,54.77,81431.04,0.0,-0.00352,0.0,0.72436]
[1778436028002,54.77,81430.36,0.0,-0.00353,0.0,0.72471]
[1778436033037,54.77,81431.79,0.0,-0.00352,0.0,0.72318]
[1778436038071,54.77,81431.32,0.0,-0.00352,0.0,0.72342]
[1778436043106,54.77,81431.51,0.0,-0.00352,0.0,0.72333]
[1778436048141,54.77,81431.41,0.0,-0.00352,0.0,0.72338]
[1778436053176,54.77,81431.21,0.0,-0.00352,0.0,0.72348]
[1778436058211,54.77,81431.95,0.0,-0.00352,0.0,0.7231]
[1778436063246,54.77,81431.27,0.0,-0.00352,0.0,0.72345]
[1778436068281,54.77,81438.95,0.0,-0.0035,0.0,0.71954]
[1778436073316,54.77,81439.14,0.0,-0.0035,0.0,0.71944]
[1778436078351,54.77,81434.01,0.0,-0.00351,0.0,0.72205]
[1778436083386,54.77,81434.85,0.0,-0.00351,0.0,0.72162]
[1778436090435,54.77,81434.47,0.0,-0.00351,0.0,0.72182]
[1778436095470,54.77,81434.3,0.0,-0.00351,0.0,0.72111]
[1778436100505,54.77,81436.48,0.0,-0.0035,0.0,0.72]
[1778436105540,54.77,81427.99,0.0,-0.00352,0.0,0.72433]
[1778436112590,54.77,81427.05,0.0,-0.00353,0.0,0.72482]
[1778436117625,54.77,81424.15,0.0,-0.00354,0.0,0.7263]
[1778436122660,54.77,81423.85,0.0,-0.00354,0.0,0.72646]
[1778436129709,54.77,81423.76,0.0,-0.00354,0.0,0.7265]
[1778436135751,54.77,81423.26,0.0,-0.00354,0.0,0.72676]
[1778436140804,54.77,81424.15,0.0,-0.00354,0.0,0.7263]
[1778436145839,54.77,81431.73,0.0,-0.00351,0.0,0.72242]
[1778436150874,54.77,81442.93,0.0,-0.00348,0.0,0.71673]
[1778436155909,54.77,81446.71,0.0,-0.00347,0.0,0.71403]
[1778436160944,54.77,81447.68,0.0,-0.00347,0.0,0.71354]
[1778436165979,54.77,81447.84,0.0,-0.00347,0.0,0.71346]
[1778436172025,54.77,81450.34,0.0,-0.00346,0.0,0.7122]
[1778436177058,54.77,81451.21,0.0,-0.00346,0.0,0.71176]
[1778436182093,54.77,81449.03,0.0,-0.00346,0.0,0.71286]
[1778436187130,54.77,81455.67,0.0,-0.00344,0.0,0.70952]
[1778436192165,54.77,81468.83,0.0,-0.00341,0.0,0.70293]
[1778436197200,54.77,81472.98,0.0,-0.0034,0.0,0.70087]
[1778436202235,54.77,81487.29,0.0,-0.00336,0.0,0.69379]
[1778436207270,54.77,81475.07,0.0,-0.00339,0.0,0.69983]
[1778436212305,54.77,81466.0,0.0,-0.00341,0.0,0.70357]
[1778436217340,54.77,81457.95,0.0,-0.00343,0.0,0.70759]
[1778436222375,54.77,81449.81,0.0,-0.00346,0.0,0.71168]
[1778436227410,54.77,81449.82,0.0,-0.00346,0.0,0.71168]
[1778436232445,54.77,81450.33,0.0,-0.00345,0.0,0.71142]
[1778436237480,54.77,81451.08,0.0,-0.00345,0.0,0.71104]
[1778436242515,54.77,81450.36,0.0,-0.00345,0.0,0.71141]
[1778436249564,54.77,81450.38,0.0,-0.00345,0.0,0.7114]
[1778436254599,54.77,81450.7,0.0,-0.00345,0.0,0.71124]
[1778436259634,54.77,81449.55,0.0,-0.00346,0.0,0.71181]
[1778436264669,54.77,81450.11,0.0,-0.00346,0.0,0.71153]
[1778436269704,54.77,81457.05,0.0,-0.00344,0.0,0.70804]
[1778436274739,54.77,81465.61,0.0,-0.00341,0.0,0.70299]
[1778436279928,54.77,81465.29,0.0,-0.00341,0.0,0.70315]
[1778436285816,54.77,81476.52,0.0,-0.00338,0.0,0.69757]
[1778436293929,54.77,81476.86,0.0,-0.00338,0.0,0.6974]
[1778436299914,54.77,81466.09,0.0,-0.00341,0.0,0.70275]
[1778436304949,54.77,81477.94,0.0,-0.00338,0.0,0.69686]
[1778436309984,54.77,81479.11,0.0,-0.00337,0.0,0.69629]
[1778436315019,54.77,81479.63,0.0,-0.00337,0.0,0.69603]
[1778436320054,54.77,81479.97,0.0,-0.00337,0.0,0.69586]
[1778436325090,54.77,81473.18,0.0,-0.00339,0.0,0.69922]
[1778436330295,54.77,81466.56,0.0,-0.00341,0.0,0.70251]
[1778436336167,54.77,81462.19,0.0,-0.00341,0.0,0.70392]
[1778436341202,54.77,81444.78,0.0,-0.00346,0.0,0.71265]
[1778436346237,54.77,81448.67,0.0,-0.00345,0.0,0.71069]
[1778436351272,54.77,81449.22,0.0,-0.00345,0.0,0.71042]
[1778436357317,54.77,81444.61,0.0,-0.00346,0.0,0.71274]
[1778436362349,54.77,81442.19,0.0,-0.00347,0.0,0.71396]
[1778436367384,54.77,81446.17,0.0,-0.00346,0.0,0.71195]
[1778436372422,54.77,81446.04,0.0,-0.00346,0.0,0.71202]
[1778436378470,54.77,81433.65,0.0,-0.00349,0.0,0.71829]
[1778436383505,54.77,81430.8,0.0,-0.0035,0.0,0.71974]
[1778436388540,54.77,81429.24,0.0,-0.00351,0.0,0.72053]
[1778436393576,54.77,81429.02,0.0,-0.0035,0.0,0.71985]
[1778436398610,54.77,81425.1,0.0,-0.00351,0.0,0.72185]
[1778436405660,54.77,81425.03,0.0,-0.00351,0.0,0.72189]
[1778436410695,54.77,81425.44,0.0,-0.00351,0.0,0.72168]
[1778436415730,54.77,81436.71,0.0,-0.00348,0.0,0.71595]
[1778436420766,54.77,81429.82,0.0,-0.0035,0.0,0.71945]
[1778436425800,54.77,81428.71,0.0,-0.0035,0.0,0.72001]
[1778436430835,54.77,81428.28,0.0,-0.0035,0.0,0.72023]
[1778436435870,54.77,81427.77,0.0,-0.00351,0.0,0.72049]
[1778436440905,54.77,81423.95,0.0,-0.00352,0.0,0.72244]
[1778436445940,54.77,81422.27,0.0,-0.00352,0.0,0.7233]
[1778436450975,54.77,81420.17,0.0,-0.00353,0.0,0.72437]
[1778436457017,54.77,81421.48,0.0,-0.00352,0.0,0.72291]
[1778436462052,54.77,81420.69,0.0,-0.00352,0.0,0.72331]
[1778436469101,54.77,81420.38,0.0,-0.00352,0.0,0.72347]
[1778436474136,54.77,81417.3,0.0,-0.00353,0.0,0.72505]
[1778436482192,54.77,81417.65,0.0,-0.00353,0.0,0.72487]
[1778436489241,54.77,81417.62,0.0,-0.00353,0.0,0.72488]
[1778436494276,54.77,81417.22,0.0,-0.00353,0.0,0.72509]
[1778436499311,54.77,81413.23,0.0,-0.00354,0.0,0.72713]
[1778436504346,54.77,81412.53,0.0,-0.00355,0.0,0.72749]
[1778436509381,54.77,81409.07,0.0,-0.00356,0.0,0.72927]
[1778436514416,54.77,81410.0,0.0,-0.00355,0.0,0.728]
[1778436522483,54.77,81409.21,0.0,-0.00355,0.0,0.7284]
[1778436528525,54.77,81408.38,0.0,-0.00355,0.0,0.72883]
[1778436533560,54.77,81403.57,0.0,-0.00357,0.0,0.73131]
[1778436538595,54.77,81402.73,0.0,-0.00357,0.0,0.73174]
[1778436543633,54.77,81395.76,0.0,-0.00359,0.0,0.73535]
[1778436548668,54.77,81397.09,0.0,-0.00359,0.0,0.73466]
[1778436558738,54.77,81396.77,0.0,-0.00359,0.0,0.73483]
[1778436563773,54.77,81395.87,0.0,-0.00359,0.0,0.7353]
[1778436568808,54.77,81393.36,0.0,-0.0036,0.0,0.7366]
[1778436574851,54.77,81397.92,0.0,-0.00358,0.0,0.73343]
[1778436579886,54.77,81397.71,0.0,-0.00358,0.0,0.73354]
[1778436584921,54.77,81397.36,0.0,-0.00358,0.0,0.73372]
[1778436589956,54.77,81396.96,0.0,-0.00358,0.0,0.73393]
[1778436594991,54.77,81404.99,0.0,-0.00356,0.0,0.72978]
[1778436600029,54.77,81404.55,0.0,-0.00356,0.0,0.73001]
[1778436605063,54.77,81404.8,0.0,-0.00356,0.0,0.72988]
[1778436610099,54.77,81411.82,0.0,-0.00354,0.0,0.72627]
[1778436617148,54.77,81412.25,0.0,-0.00354,0.0,0.72605]
[1778436622183,54.77,81414.18,0.0,-0.00353,0.0,0.72506]
[1778436627218,54.77,81419.28,0.0,-0.00352,0.0,0.72245]
[1778436632253,54.77,81418.06,0.0,-0.00352,0.0,0.72228]
[1778436637288,54.77,81418.59,0.0,-0.00352,0.0,0.72201]
[1778436642323,54.77,81415.71,0.0,-0.00353,0.0,0.72348]
[1778436647358,54.77,81415.0,0.0,-0.00353,0.0,0.72384]
[1778436654407,54.77,81414.89,0.0,-0.00353,0.0,0.7239]
[1778436661456,54.77,81414.46,0.0,-0.00353,0.0,0.72412]
[1778436666491,54.77,81414.66,0.0,-0.00353,0.0,0.72402]
[1778436673540,54.77,81410.57,0.0,-0.00354,0.0,0.72611]
[1778436680589,54.77,81410.46,0.0,-0.00354,0.0,0.72617]
[1778436685625,54.77,81410.52,0.0,-0.00354,0.0,0.72614]
[1778436690660,54.77,81410.53,0.0,-0.00354,0.0,0.72613]
[1778436695695,54.77,81410.93,0.0,-0.00354,0.0,0.72513]
[1778436700730,54.77,81410.83,0.0,-0.00354,0.0,0.72518]
[1778436707780,54.77,81410.73,0.0,-0.00354,0.0,0.72524]
[1778436712815,54.77,81413.71,0.0,-0.00353,0.0,0.72371]
[1778436717850,54.77,81414.65,0.0,-0.00352,0.0,0.72323]
[1778436722885,54.77,81417.65,0.0,-0.00352,0.0,0.72169]
[1778436727921,54.77,81418.28,0.0,-0.00351,0.0,0.72137]
[1778436732956,54.77,81418.66,0.0,-0.00351,0.0,0.72118]
[1778436737991,54.77,81418.78,0.0,-0.00351,0.0,0.72112]
[1778436743026,54.77,81418.9,0.0,-0.00351,0.0,0.72106]
[1778436751082,54.77,81416.88,0.0,-0.00351,0.0,0.7213]
[1778436757124,54.77,81416.52,0.0,-0.00352,0.0,0.72148]
[1778436762160,54.77,81416.77,0.0,-0.00351,0.0,0.72135]
[1778436767195,54.77,81416.83,0.0,-0.00351,0.0,0.72132]
[1778436772230,54.77,81417.01,0.0,-0.00351,0.0,0.72123]
[1778436778272,54.77,81419.68,0.0,-0.00351,0.0,0.71987]
[1778436784315,54.77,81419.23,0.0,-0.00351,0.0,0.7201]
[1778436789350,54.77,81418.88,0.0,-0.00351,0.0,0.72028]
[1778436794387,54.77,81417.35,0.0,-0.00351,0.0,0.72106]
[1778436799421,54.77,81410.4,0.0,-0.00353,0.0,0.72461]
[1778436804456,54.77,81410.72,0.0,-0.00353,0.0,0.72445]
[1778436809491,54.77,81410.39,0.0,-0.00353,0.0,0.72461]
[1778436814927,54.77,81409.44,0.0,-0.00353,0.0,0.72431]
[1778436815820,54.77,81408.77,0.0,-0.00353,0.0,0.72465]
[1778436822583,54.77,81407.61,0.0,-0.00354,0.0,0.72524]
[1778436828625,54.77,81405.52,0.0,-0.00354,0.0,0.72632]
[1778436833660,54.77,81404.0,0.0,-0.00355,0.0,0.7271]
[1778436845731,54.77,81404.18,0.0,-0.00355,0.0,0.72701]
[1778436846194,54.77,81403.93,0.0,-0.00355,0.0,0.72713]
[1778436852798,54.77,81407.03,0.0,-0.00354,0.0,0.72554]
[1778436857835,54.77,81406.94,0.0,-0.00354,0.0,0.72559]
[1778436862870,54.77,81407.8,0.0,-0.00354,0.0,0.72515]
[1778436867905,54.77,81408.43,0.0,-0.00353,0.0,0.72482]
[1778436872940,54.77,81409.32,0.0,-0.00353,0.0,0.72357]
[1778436876971,54.77,81427.49,0.0,-0.00348,0.0,0.71432]
[1778436882006,54.77,81427.75,0.0,-0.00348,0.0,0.71419]
[1778436887049,54.77,81431.35,0.0,-0.00347,0.0,0.71237]
[1778436892084,54.77,81431.1,0.0,-0.00347,0.0,0.7125]
[1778436897119,54.77,81438.51,0.0,-0.00345,0.0,0.70877]
[1778436902154,54.77,81438.92,0.0,-0.00345,0.0,0.70856]
[1778436907189,54.77,81439.21,0.0,-0.00344,0.0,0.70841]
[1778436912224,54.77,81429.74,0.0,-0.00347,0.0,0.71319]
[1778436917260,54.77,81425.38,0.0,-0.00348,0.0,0.71539]
[1778436921677,54.77,81428.72,0.0,-0.00347,0.0,0.7137]
[1778436922205,54.77,81428.72,0.0,-0.00347,0.0,0.7137]
[1778436927330,54.77,81429.98,0.0,-0.00347,0.0,0.71306]
[1778436932365,54.77,81430.13,0.0,-0.00347,0.0,0.7122]
[1778436939415,54.77,81430.35,0.0,-0.00347,0.0,0.71209]
[1778436944450,54.77,81430.37,0.0,-0.00347,0.0,0.71208]
[1778436949485,54.77,81414.25,0.0,-0.00351,0.0,0.72026]
[1778436954520,54.77,81414.96,0.0,-0.00351,0.0,0.7199]
[1778436959555,54.77,81414.52,0.0,-0.00351,0.0,0.72012]
[1778436964590,54.77,81414.33,0.0,-0.00351,0.0,0.72022]
[1778436971639,54.77,81411.79,0.0,-0.00352,0.0,0.72152]
[1778436977683,54.77,81409.97,0.0,-0.00352,0.0,0.72245]
[1778436982718,54.77,81416.5,0.0,-0.0035,0.0,0.71911]
[1778436987753,54.77,81416.0,0.0,-0.00351,0.0,0.71937]
[1778436992788,54.77,81415.75,0.0,-0.0035,0.0,0.71871]
[1778436998830,54.77,81414.58,0.0,-0.00351,0.0,0.7193]
[1778437003865,54.77,81414.49,0.0,-0.00351,0.0,0.71935]
[1778437008900,54.77,81410.7,0.0,-0.00352,0.0,0.72128]
[1778437014942,54.77,81409.44,0.0,-0.00352,0.0,0.72192]
[1778437018971,54.77,81391.6,0.0,-0.00357,0.0,0.73109]
[1778437024007,54.77,81390.69,0.0,-0.00357,0.0,0.73156]
[1778437030050,54.77,81390.66,0.0,-0.00357,0.0,0.73158]
[1778437035085,54.77,81389.53,0.0,-0.00358,0.0,0.73216]
[1778437040120,54.77,81388.73,0.0,-0.00358,0.0,0.73258]
[1778437045157,54.77,81388.53,0.0,-0.00358,0.0,0.73268]
[1778437056235,54.77,81388.5,0.0,-0.00358,0.0,0.73189]
[1778437061269,54.77,81387.42,0.0,-0.00358,0.0,0.73245]
[1778437066304,54.77,81384.89,0.0,-0.00359,0.0,0.73376]
[1778437071339,54.77,81385.66,0.0,-0.00358,0.0,0.73336]
[1778437076375,54.77,81383.86,0.0,-0.00359,0.0,0.7343]
[1778437081410,54.77,81379.8,0.0,-0.0036,0.0,0.7364]
[1778437088460,54.77,81378.93,0.0,-0.0036,0.0,0.73686]
[1778437093494,54.77,81379.89,0.0,-0.0036,0.0,0.73636]
[1778437103564,54.77,81378.56,0.0,-0.0036,0.0,0.73705]
[1778437108599,54.77,81378.19,0.0,-0.00361,0.0,0.73724]
[1778437114642,54.77,81378.01,0.0,-0.0036,0.0,0.73653]
[1778437119677,54.77,81372.18,0.0,-0.00362,0.0,0.73957]
[1778437125719,54.77,81365.44,0.0,-0.00364,0.0,0.74309]
[1778437130754,54.77,81359.28,0.0,-0.00366,0.0,0.74633]
[1778437135789,54.77,81353.65,0.0,-0.00367,0.0,0.7493]
[1778437140824,54.77,81354.85,0.0,-0.00367,0.0,0.74866]
[1778437145859,54.77,81351.88,0.0,-0.00368,0.0,0.75023]
[1778437150894,54.77,81337.51,0.0,-0.00372,0.0,0.75786]
[1778437155929,54.77,81336.19,0.0,-0.00372,0.0,0.75857]
[1778437160964,54.77,81331.22,0.0,-0.00374,0.0,0.76122]
[1778437166003,54.77,81328.2,0.0,-0.00375,0.0,0.76284]
[1778437171042,54.77,81324.56,0.0,-0.00376,0.0,0.76397]
[1778437176077,54.77,81329.44,0.0,-0.00374,0.0,0.76135]
[1778437181114,54.77,81336.42,0.0,-0.00372,0.0,0.75762]
[1778437186148,54.77,81336.1,0.0,-0.00372,0.0,0.75779]
[1778437191183,54.77,81336.96,0.0,-0.00372,0.0,0.75733]
[1778437201257,54.77,81337.12,0.0,-0.00372,0.0,0.75725]
[1778437206295,54.77,81328.38,0.0,-0.00374,0.0,0.76192]
[1778437211330,54.77,81343.7,0.0,-0.0037,0.0,0.75375]
[1778437216365,54.77,81353.82,0.0,-0.00367,0.0,0.74839]
[1778437222407,54.77,81357.33,0.0,-0.00366,0.0,0.74654]
[1778437227442,54.77,81357.4,0.0,-0.00366,0.0,0.7465]
[1778437234492,54.77,81359.78,0.0,-0.00365,0.0,0.74444]
[1778437239527,54.77,81358.91,0.0,-0.00365,0.0,0.7449]
[1778437244562,54.77,81358.46,0.0,-0.00365,0.0,0.74513]
[1778437249597,54.77,81357.07,0.0,-0.00366,0.0,0.74586]
[1778437254632,54.77,81356.51,0.0,-0.00366,0.0,0.74616]
[1778437259668,54.77,81356.29,0.0,-0.00366,0.0,0.74627]
[1778437264703,54.77,81364.79,0.0,-0.00363,0.0,0.74181]
[1778437269738,54.77,81371.52,0.0,-0.00361,0.0,0.7383]
[1778437274776,54.77,81376.95,0.0,-0.0036,0.0,0.73547]
[1778437279811,54.77,81377.48,0.0,-0.0036,0.0,0.73519]
[1778437284846,54.77,81379.82,0.0,-0.00359,0.0,0.73398]
[1778437289881,54.77,81387.86,0.0,-0.00357,0.0,0.72982]
[1778437294919,54.77,81390.95,0.0,-0.00355,0.0,0.72743]
[1778437299954,54.77,81405.21,0.0,-0.00351,0.0,0.72012]
[1778437304989,54.77,81404.55,0.0,-0.00352,0.0,0.72046]
[1778437310031,54.77,81407.79,0.0,-0.00351,0.0,0.7188]
[1778437315066,54.77,81408.01,0.0,-0.00351,0.0,0.71869]
[1778437320101,54.77,81404.0,0.0,-0.00352,0.0,0.72074]
[1778437325136,54.77,81400.18,0.0,-0.00353,0.0,0.72269]
[1778437331178,54.77,81397.3,0.0,-0.00354,0.0,0.72416]
[1778437337220,54.77,81395.64,0.0,-0.00354,0.0,0.72502]
[1778437342260,54.77,81394.58,0.0,-0.00354,0.0,0.72556]
[1778437347297,54.77,81393.98,0.0,-0.00355,0.0,0.72587]
[1778437352331,54.77,81393.87,0.0,-0.00354,0.0,0.72513]
[1778437357366,54.77,81393.72,0.0,-0.00354,0.0,0.7252]
[1778437364415,54.77,81393.36,0.0,-0.00354,0.0,0.72539]
[1778437371464,54.77,81389.86,0.0,-0.00355,0.0,0.72719]
[1778437377506,54.77,81389.69,0.0,-0.00355,0.0,0.72728]
[1778437382541,54.77,81389.77,0.0,-0.00355,0.0,0.72724]
[1778437387576,54.77,81389.52,0.0,-0.00355,0.0,0.72736]
[1778437392611,54.77,81370.22,0.0,-0.00361,0.0,0.73736]
[1778437397646,54.77,81367.78,0.0,-0.00362,0.0,0.7392]
[1778437402682,54.78,81364.87,0.0,-0.00363,0.0,0.74126]
[1778437407717,54.78,81371.4,0.0,-0.00362,0.0,0.73839]
[1778437412752,54.79,81370.27,0.0,-0.00362,0.0,0.73873]
[1778437417787,54.79,81373.57,0.0,-0.00361,0.0,0.73734]
[1778437422822,54.79,81373.45,0.0,-0.00361,0.0,0.7374]
[1778437427857,54.79,81360.49,0.0,-0.00365,0.0,0.74418]
[1778437436920,54.79,81361.5,0.0,-0.00365,0.0,0.74385]
[1778437443969,54.79,81361.44,0.0,-0.00365,0.0,0.74388]
[1778437449004,54.79,81368.17,0.0,-0.00363,0.0,0.74035]
[1778437454039,54.79,81368.28,0.0,-0.00363,0.0,0.7403]
[1778437459074,54.79,81368.0,0.0,-0.00363,0.0,0.74044]
[1778437464109,54.79,81366.93,0.0,-0.00363,0.0,0.741]
[1778437469144,54.79,81366.17,0.0,-0.00363,0.0,0.7414]
[1778437478207,54.79,81372.66,0.0,-0.00361,0.0,0.7372]
[1778437482416,54.79,81373.93,0.0,-0.00361,0.0,0.73654]
[1778437488277,54.79,81386.64,0.0,-0.00357,0.0,0.72995]
[1778437495326,54.79,81386.74,0.0,-0.00357,0.0,0.7299]
[1778437496345,54.79,81386.74,0.0,-0.00357,0.0,0.7299]
[1778437502375,54.79,81387.66,0.0,-0.00357,0.0,0.72943]
[1778437507410,54.79,81391.48,0.0,-0.00356,0.0,0.72746]
[1778437512445,54.79,81408.51,0.0,-0.00351,0.0,0.71874]
[1778437517481,54.79,81408.44,0.0,-0.00351,0.0,0.71878]
[1778437523523,54.79,81400.91,0.0,-0.00353,0.0,0.72262]
[1778437529565,54.79,81394.7,0.0,-0.00355,0.0,0.7258]
[1778437534600,54.79,81393.46,0.0,-0.00355,0.0,0.72564]
[1778437539635,54.79,81391.09,0.0,-0.00355,0.0,0.72686]
[1778437545677,54.79,81385.97,0.0,-0.00357,0.0,0.7295]
[1778437550712,54.79,81381.83,0.0,-0.00358,0.0,0.73164]
[1778437555747,54.79,81381.74,0.0,-0.00358,0.0,0.73168]
[1778437560782,54.79,81382.67,0.0,-0.00358,0.0,0.7312]
[1778437567832,54.79,81386.54,0.0,-0.00357,0.0,0.72921]
[1778437572867,54.79,81386.92,0.0,-0.00356,0.0,0.72901]
[1778437577902,54.79,81387.27,0.0,-0.00356,0.0,0.72883]
[1778437582937,54.79,81385.61,0.0,-0.00357,0.0,0.72968]
[1778437589987,54.79,81382.23,0.0,-0.00358,0.0,0.73143]
[1778437595025,54.79,81379.52,0.0,-0.00358,0.0,0.73203]
[1778437600059,54.79,81379.64,0.0,-0.00358,0.0,0.73197]
[1778437608115,54.79,81379.47,0.0,-0.00358,0.0,0.73206]
[1778437613150,54.79,81379.59,0.0,-0.00358,0.0,0.73199]
[1778437618185,54.79,81379.93,0.0,-0.00358,0.0,0.73182]
[1778437624228,54.79,81378.15,0.0,-0.00359,0.0,0.73274]
[1778437630270,54.79,81377.57,0.0,-0.00359,0.0,0.73304]
[1778437637322,54.79,81375.82,0.0,-0.00359,0.0,0.73395]
[1778437642357,54.79,81366.12,0.0,-0.00362,0.0,0.739]
[1778437647392,54.79,81362.9,0.0,-0.00363,0.0,0.74068]
[1778437652427,54.79,81353.88,0.0,-0.00365,0.0,0.74459]
[1778437657462,54.79,81353.87,0.0,-0.00365,0.0,0.7446]
[1778437663504,54.79,81353.59,0.0,-0.00365,0.0,0.74475]
[1778437668539,54.79,81352.72,0.0,-0.00366,0.0,0.7452]
[1778437677602,54.79,81352.95,0.0,-0.00366,0.0,0.74508]
[1778437682637,54.79,81349.38,0.0,-0.00367,0.0,0.74696]
[1778437687672,54.79,81349.22,0.0,-0.00367,0.0,0.74705]
[1778437692707,54.79,81347.51,0.0,-0.00367,0.0,0.74795]
[1778437697742,54.79,81347.51,0.0,-0.00367,0.0,0.74795]
[1778437702777,54.79,81348.02,0.0,-0.00367,0.0,0.74768]
[1778437707812,54.79,81348.7,0.0,-0.00367,0.0,0.74732]
[1778437712850,54.79,81352.85,0.0,-0.00365,0.0,0.74432]
[1778437717885,54.79,81355.15,0.0,-0.00364,0.0,0.74311]
[1778437722920,54.79,81355.13,0.0,-0.00365,0.0,0.74312]
[1778437727955,54.79,81350.12,0.0,-0.00366,0.0,0.74576]
[1778437733997,54.79,81350.02,0.0,-0.00366,0.0,0.74581]
[1778437739032,54.79,81349.58,0.0,-0.00366,0.0,0.74604]
[1778437746081,54.79,81349.73,0.0,-0.00366,0.0,0.74596]
[1778437751116,54.79,81346.95,0.0,-0.00367,0.0,0.74743]
[1778437758165,54.79,81344.76,0.0,-0.00368,0.0,0.74858]
[1778437763200,54.79,81345.19,0.0,-0.00367,0.0,0.74836]
[1778437768235,54.79,81351.43,0.0,-0.00366,0.0,0.74507]
[1778437774282,54.79,81351.55,0.0,-0.00365,0.0,0.74419]
[1778437779312,54.79,81351.31,0.0,-0.00365,0.0,0.74432]
[1778437784347,54.79,81352.88,0.0,-0.00365,0.0,0.74349]
[1778437789383,54.79,81353.09,0.0,-0.00365,0.0,0.74338]
[1778437794418,54.79,81353.15,0.0,-0.00365,0.0,0.74335]
[1778437799453,54.79,81352.12,0.0,-0.00365,0.0,0.74389]
[1778437804488,54.79,81352.33,0.0,-0.00365,0.0,0.74378]
[1778437809523,54.79,81352.5,0.0,-0.00365,0.0,0.74369]
[1778437814558,54.79,81352.4,0.0,-0.00365,0.0,0.74374]
[1778437819593,54.79,81350.8,0.0,-0.00365,0.0,0.74458]
[1778437824629,54.79,81348.47,0.0,-0.00366,0.0,0.74581]
[1778437829664,54.79,81347.91,0.0,-0.00366,0.0,0.7461]
[1778437838727,54.79,81347.44,0.0,-0.00366,0.0,0.74554]
[1778437844769,54.79,81347.42,0.0,-0.00366,0.0,0.74555]
[1778437850811,54.79,81345.02,0.0,-0.00367,0.0,0.74681]
[1778437855847,54.79,81345.2,0.0,-0.00367,0.0,0.74672]
[1778437860881,54.79,81346.46,0.0,-0.00366,0.0,0.74605]
[1778437865916,54.79,81352.73,0.0,-0.00364,0.0,0.74276]
[1778437870951,54.79,81353.57,0.0,-0.00364,0.0,0.74232]
[1778437880017,54.79,81358.22,0.0,-0.00363,0.0,0.73988]
[1778437885050,54.79,81369.86,0.0,-0.00359,0.0,0.73382]
[1778437889805,54.79,81370.5,0.0,-0.00359,0.0,0.73349]
[1778437892111,54.79,81396.99,0.0,-0.00351,0.0,0.71906]
[1778437897146,54.79,81403.07,0.0,-0.0035,0.0,0.71597]
[1778437902181,54.79,81396.68,0.0,-0.00351,0.0,0.71922]
[1778437905118,54.79,81396.53,0.0,-0.00351,0.0,0.7193]
[1778437910237,54.79,81388.7,0.0,-0.00354,0.0,0.7233]
[1778437915272,54.79,81387.73,0.0,-0.00354,0.0,0.7238]
[1778437920307,54.79,81386.77,0.0,-0.00354,0.0,0.72429]
[1778437925342,54.79,81385.17,0.0,-0.00355,0.0,0.72511]
[1778437930378,54.79,81380.07,0.0,-0.00356,0.0,0.72773]
[1778437935412,54.79,81370.75,0.0,-0.00359,0.0,0.73255]
[1778437940447,54.79,81369.99,0.0,-0.00359,0.0,0.73295]
[1778437945483,54.79,81370.23,0.0,-0.00359,0.0,0.73282]
[1778437950520,54.8,81356.29,0.0,-0.00363,0.0,0.7402]
[1778437955554,54.8,81350.83,0.0,-0.00364,0.0,0.74254]
[1778437960589,54.8,81351.23,0.0,-0.00365,0.0,0.74284]
[1778437965627,54.81,81350.03,0.0,-0.00365,0.0,0.74397]
[1778437970663,54.81,81344.64,0.0,-0.00367,0.0,0.74681]
[1778437978719,54.81,81342.97,0.0,-0.00367,0.0,0.74769]
[1778437983755,54.81,81343.08,0.0,-0.00367,0.0,0.74763]
[1778437988790,54.81,81330.29,0.0,-0.00371,0.0,0.75441]
[1778437993825,54.81,81330.29,0.0,-0.00371,0.0,0.75441]
[1778437998860,54.81,81330.87,0.0,-0.00371,0.0,0.7541]
[1778438005910,54.81,81330.26,0.0,-0.00371,0.0,0.75442]
[1778438010945,54.81,81338.86,0.0,-0.00368,0.0,0.74986]
[1778438015980,54.81,81342.5,0.0,-0.00367,0.0,0.74712]
[1778438022022,54.81,81342.68,0.0,-0.00367,0.0,0.74703]
[1778438027057,54.81,81345.7,0.0,-0.00366,0.0,0.74544]
[1778438032092,54.81,81350.75,0.0,-0.00365,0.0,0.74278]
[1778438039141,54.81,81353.4,0.0,-0.00364,0.0,0.74139]
[1778438044176,54.81,81353.44,0.0,-0.00364,0.0,0.74137]
[1778438049211,54.81,81352.48,0.0,-0.00364,0.0,0.74188]
[1778438054246,54.81,81349.11,0.0,-0.00365,0.0,0.74364]
[1778438060288,54.81,81348.52,0.0,-0.00365,0.0,0.74395]
[1778438066330,54.81,81348.09,0.0,-0.00365,0.0,0.74418]
[1778438071366,54.81,81347.76,0.0,-0.00365,0.0,0.74354]
[1778438076401,54.81,81347.82,0.0,-0.00365,0.0,0.74351]
[1778438081436,54.81,81348.01,0.0,-0.00365,0.0,0.74341]
[1778438087478,54.81,81347.91,0.0,-0.00365,0.0,0.74346]
[1778438092514,54.81,81339.65,0.0,-0.00367,0.0,0.74781]
[1778438101577,54.81,81339.69,0.0,-0.00367,0.0,0.74779]
[1778438109633,54.81,81339.65,0.0,-0.00367,0.0,0.74781]
[1778438114668,54.81,81330.3,0.0,-0.0037,0.0,0.75276]
[1778438119703,54.81,81328.82,0.0,-0.00371,0.0,0.75354]
[1778438125746,54.81,81326.62,0.0,-0.00371,0.0,0.75471]
[1778438133802,54.81,81328.6,0.0,-0.0037,0.0,0.75284]
[1778438138837,54.81,81328.08,0.0,-0.0037,0.0,0.75311]
[1778438143872,54.81,81327.87,0.0,-0.00371,0.0,0.75322]
[1778438148907,54.81,81327.47,0.0,-0.00371,0.0,0.75344]
[1778438155956,54.81,81326.37,0.0,-0.00371,0.0,0.75402]
[1778438160991,54.81,81326.71,0.0,-0.00371,0.0,0.75384]
[1778438167076,54.81,81327.25,0.0,-0.00371,0.0,0.75355]
[1778438173075,54.81,81326.9,0.0,-0.00371,0.0,0.75374]
[1778438180124,54.81,81326.94,0.0,-0.00371,0.0,0.75372]
[1778438185159,54.81,81325.07,0.0,-0.00371,0.0,0.75471]
[1778438190194,54.81,81324.0,0.0,-0.00372,0.0,0.75528]
[1778438195229,54.81,81322.5,0.0,-0.00372,0.0,0.75526]
[1778438204292,54.81,81322.4,0.0,-0.00372,0.0,0.75531]
[1778438209327,54.81,81321.27,0.0,-0.00372,0.0,0.75591]
[1778438214365,54.81,81310.88,0.0,-0.00375,0.0,0.76147]
[1778438219400,54.81,81309.68,0.0,-0.00376,0.0,0.76211]
[1778438224435,54.81,81309.83,0.0,-0.00376,0.0,0.76203]
[1778438229470,54.81,81311.32,0.0,-0.00375,0.0,0.76123]
[1778438234507,54.81,81317.61,0.0,-0.00373,0.0,0.75787]
[1778438241555,54.81,81315.75,0.0,-0.00374,0.0,0.75886]
[1778438246590,54.81,81322.13,0.0,-0.00372,0.0,0.75545]
[1778438251625,54.81,81312.93,0.0,-0.00374,0.0,0.75954]
[1778438256660,54.81,81312.25,0.0,-0.00374,0.0,0.7599]
[1778438262702,54.81,81310.77,0.0,-0.00375,0.0,0.7607]
[1778438267737,54.81,81309.21,0.0,-0.00375,0.0,0.76153]
[1778438272772,54.81,81309.28,0.0,-0.00375,0.0,0.7615]
[1778438277807,54.81,81310.25,0.0,-0.00375,0.0,0.76098]
[1778438282842,54.81,81316.15,0.0,-0.00373,0.0,0.75782]
[1778438287877,54.81,81315.6,0.0,-0.00373,0.0,0.75811]
[1778438292912,54.81,81315.4,0.0,-0.00373,0.0,0.75822]
[1778438297947,54.81,81315.88,0.0,-0.00373,0.0,0.75796]
[1778438302982,54.81,81321.03,0.0,-0.00372,0.0,0.75522]
[1778438308263,54.81,81326.07,0.0,-0.0037,0.0,0.75254]
[1778438314060,54.81,81331.13,0.0,-0.00368,0.0,0.74903]
[1778438319095,54.81,81333.63,0.0,-0.00368,0.0,0.74771]
[1778438324133,54.81,81334.11,0.0,-0.00368,0.0,0.74746]
[1778438329168,54.81,81334.73,0.0,-0.00367,0.0,0.74713]
[1778438334203,54.81,81333.97,0.0,-0.00368,0.0,0.74753]
[1778438339238,54.81,81330.79,0.0,-0.00369,0.0,0.74921]
[1778438344273,54.81,81319.03,0.0,-0.00372,0.0,0.75546]
[1778438351322,54.81,81318.42,0.0,-0.00372,0.0,0.75578]
[1778438356358,54.81,81308.15,0.0,-0.00375,0.0,0.76127]
[1778438366427,54.81,81308.15,0.0,-0.00375,0.0,0.76127]
[1778438373476,54.81,81308.41,0.0,-0.00375,0.0,0.7603]
[1778438378513,54.81,81308.02,0.0,-0.00375,0.0,0.76051]
[1778438383546,54.81,81307.5,0.0,-0.00375,0.0,0.76079]
[1778438391602,54.81,81307.46,0.0,-0.00375,0.0,0.76081]
[1778438397644,54.81,81307.3,0.0,-0.00375,0.0,0.7609]
[1778438402682,54.81,81310.66,0.0,-0.00374,0.0,0.7591]
[1778438407717,54.81,81311.77,0.0,-0.00374,0.0,0.7585]
[1778438412752,54.81,81301.05,0.0,-0.00377,0.0,0.76426]
[1778438417787,54.81,81297.41,0.0,-0.00378,0.0,0.76622]
[1778438423829,54.81,81296.87,0.0,-0.00378,0.0,0.76651]
[1778438430878,54.81,81298.56,0.0,-0.00378,0.0,0.7656]
[1778438436920,54.81,81298.26,0.0,-0.00377,0.0,0.76493]
[1778438441955,54.81,81298.54,0.0,-0.00377,0.0,0.76477]
[1778438446990,54.81,81297.39,0.0,-0.00378,0.0,0.76539]
[1778438452025,54.81,81296.78,0.0,-0.00378,0.0,0.76572]
[1778438457060,54.81,81296.79,0.0,-0.00378,0.0,0.76572]
[1778438462095,54.81,81294.47,0.0,-0.00379,0.0,0.76697]
[1778438467130,54.81,81295.12,0.0,-0.00378,0.0,0.76662]
[1778438472165,54.81,81304.2,0.0,-0.00376,0.0,0.76173]
[1778438477200,54.81,81302.52,0.0,-0.00376,0.0,0.76263]
[1778438482235,54.81,81303.14,0.0,-0.00376,0.0,0.7623]
[1778438487270,54.81,81300.03,0.0,-0.00377,0.0,0.76397]
[1778438492307,54.81,81301.11,0.0,-0.00376,0.0,0.76256]
[1778438497341,54.81,81300.98,0.0,-0.00376,0.0,0.76263]
[1778438502376,54.81,81298.32,0.0,-0.00377,0.0,0.76406]
[1778438509426,54.81,81294.41,0.0,-0.00378,0.0,0.76617]
[1778438514461,54.81,81294.52,0.0,-0.00378,0.0,0.76611]
[1778438519496,54.81,81294.6,0.0,-0.00378,0.0,0.76607]
[1778438524531,54.81,81293.0,0.0,-0.00379,0.0,0.76693]
[1778438529566,54.81,81293.79,0.0,-0.00378,0.0,0.7665]
[1778438534601,54.81,81285.27,0.0,-0.00381,0.0,0.77111]
[1778438539636,54.81,81271.72,0.0,-0.00385,0.0,0.77854]
[1778438544671,54.81,81269.11,0.0,-0.00386,0.0,0.77997]
[1778438549706,54.81,81267.93,0.0,-0.00386,0.0,0.78069]
[1778438554741,54.81,81266.6,0.0,-0.00386,0.0,0.7807]
[1778438559776,54.81,81265.45,0.0,-0.00387,0.0,0.78146]
[1778438564811,54.81,81255.56,0.0,-0.0039,0.0,0.78701]
[1778438569846,54.82,81246.42,0.0,-0.00393,0.0,0.79213]
[1778438574881,54.82,81248.89,0.0,-0.00392,0.0,0.79077]
[1778438580923,54.82,81247.56,0.0,-0.00392,0.0,0.79151]
[1778438585958,54.82,81246.91,0.0,-0.00393,0.0,0.79187]
[1778438592000,54.82,81246.67,0.0,-0.00393,0.0,0.79201]
[1778438597035,54.82,81242.25,0.0,-0.00394,0.0,0.79447]
[1778438602070,54.82,81240.53,0.0,-0.00395,0.0,0.79542]
[1778438608903,54.82,81242.85,0.0,-0.00394,0.0,0.79413]
[1778438614154,54.82,81243.34,0.0,-0.00393,0.0,0.793]
[1778438619189,54.82,81243.0,0.0,-0.00393,0.0,0.79319]
[1778438627245,54.82,81245.0,0.0,-0.00393,0.0,0.79208]
[1778438632280,54.82,81250.25,0.0,-0.00391,0.0,0.78919]
[1778438637315,54.82,81255.85,0.0,-0.0039,0.0,0.78613]
[1778438642351,54.82,81252.36,0.0,-0.00391,0.0,0.78811]
[1778438647386,54.82,81252.25,0.0,-0.00391,0.0,0.78821]
[1778438653428,54.82,81252.96,0.0,-0.0039,0.0,0.78788]
[1778438658464,54.82,81252.94,0.0,-0.00391,0.0,0.78795]
[1778438665513,54.82,81252.65,0.0,-0.00391,0.0,0.7882]
[1778438671555,54.82,81253.15,0.0,-0.0039,0.0,0.78716]
[1778438676592,54.82,81253.07,0.0,-0.0039,0.0,0.78728]
[1778438681632,54.82,81253.01,0.0,-0.0039,0.0,0.7874]
[1778438686667,54.82,81250.39,0.0,-0.00391,0.0,0.78892]
[1778438692709,54.82,81250.67,0.0,-0.00391,0.0,0.78885]
[1778438697744,54.82,81250.1,0.0,-0.00391,0.0,0.78924]
[1778438706807,54.82,81250.6,0.0,-0.00391,0.0,0.78896]
[1778438711842,54.82,81251.42,0.0,-0.00391,0.0,0.7885]
[1778438716877,54.82,81251.4,0.0,-0.00391,0.0,0.78852]
[1778438721913,54.82,81253.37,0.0,-0.0039,0.0,0.78743]
[1778438729968,54.82,81252.21,0.0,-0.00391,0.0,0.78807]
[1778438735006,54.82,81250.97,0.0,-0.00391,0.0,0.78796]
[1778438741045,54.83,81248.68,0.0,-0.00391,0.0,0.78931]
[1778438747088,54.83,81249.44,0.0,-0.00391,0.0,0.78897]
[1778438754137,54.83,81249.43,0.0,-0.00391,0.0,0.78898]
[1778438759172,54.83,81252.74,0.0,-0.0039,0.0,0.78714]
[1778438768235,54.83,81252.9,0.0,-0.0039,0.0,0.78706]
[1778438774277,54.83,81250.82,0.0,-0.00391,0.0,0.78821]
[1778438779312,54.83,81250.13,0.0,-0.00391,0.0,0.78859]
[1778438784347,54.83,81249.75,0.0,-0.00391,0.0,0.7888]
[1778438789382,54.83,81249.7,0.0,-0.00391,0.0,0.78883]
[1778438794417,54.83,81249.67,0.0,-0.00391,0.0,0.78799]
[1778438805494,54.83,81249.66,0.0,-0.00391,0.0,0.788]
[1778438810529,54.83,81249.76,0.0,-0.00391,0.0,0.78794]
[1778438815564,54.83,81250.41,0.0,-0.00391,0.0,0.78758]
[1778438820599,54.83,81250.42,0.0,-0.00391,0.0,0.78757]
[1778438825634,54.83,81251.0,0.0,-0.0039,0.0,0.78725]
[1778438830669,54.83,81251.33,0.0,-0.0039,0.0,0.78707]
[1778438835704,54.83,81251.21,0.0,-0.0039,0.0,0.78714]
[1778438843760,54.83,81251.69,0.0,-0.0039,0.0,0.78687]
[1778438857858,54.83,81252.24,0.0,-0.0039,0.0,0.78572]
[1778438862893,54.83,81252.07,0.0,-0.0039,0.0,0.78581]
[1778438867928,54.83,81252.18,0.0,-0.0039,0.0,0.78575]
[1778438874977,54.83,81252.52,0.0,-0.00389,0.0,0.78556]
[1778438880015,54.83,81252.27,0.0,-0.0039,0.0,0.7857]
[1778438885048,54.83,81251.78,0.0,-0.0039,0.0,0.78597]
[1778438891090,54.83,81252.64,0.0,-0.00389,0.0,0.7855]
[1778438899147,54.83,81252.61,0.0,-0.00389,0.0,0.78551]
[1778438904181,54.83,81252.62,0.0,-0.00389,0.0,0.78551]
[1778438909216,54.83,81252.8,0.0,-0.00389,0.0,0.78541]
[1778438915258,54.83,81252.74,0.0,-0.00389,0.0,0.78459]
[1778438920293,54.83,81254.21,0.0,-0.00389,0.0,0.78378]
[1778438926335,54.83,81256.39,0.0,-0.00388,0.0,0.78258]
[1778438931370,54.83,81261.53,0.0,-0.00386,0.0,0.77976]
[1778438936405,54.83,81262.45,0.0,-0.00386,0.0,0.77925]
[1778438942448,54.83,81271.47,0.0,-0.00383,0.0,0.77432]
[1778438947483,54.83,81272.89,0.0,-0.00383,0.0,0.77355]
[1778438954532,54.83,81272.64,0.0,-0.00383,0.0,0.77369]
[1778438960574,54.83,81272.82,0.0,-0.00383,0.0,0.77359]
[1778438965611,54.83,81274.75,0.0,-0.00382,0.0,0.77254]
[1778438972660,54.83,81274.99,0.0,-0.00382,0.0,0.77157]
[1778438977695,54.83,81275.51,0.0,-0.00382,0.0,0.77129]
[1778438984744,54.83,81275.59,0.0,-0.00382,0.0,0.77124]
[1778438990786,54.83,81275.79,0.0,-0.00381,0.0,0.77113]
[1778439000856,54.83,81276.1,0.0,-0.00381,0.0,0.77097]
[1778439005891,54.83,81283.79,0.0,-0.00379,0.0,0.7668]
[1778439013198,54.83,81288.34,0.0,-0.00378,0.0,0.76434]
[1778439018982,54.83,81288.76,0.0,-0.00378,0.0,0.76412]
[1778439024018,54.83,81285.02,0.0,-0.00379,0.0,0.76614]
[1778439029058,54.83,81263.49,0.0,-0.00385,0.0,0.77784]
[1778439034093,54.83,81262.37,0.0,-0.00385,0.0,0.77761]
[1778439039128,54.83,81258.38,0.0,-0.00386,0.0,0.77979]
[1778439044163,54.83,81251.42,0.0,-0.00389,0.0,0.78362]
[1778439049199,54.83,81250.21,0.0,-0.00389,0.0,0.78428]
[1778439054234,54.83,81248.83,0.0,-0.00389,0.0,0.78504]
[1778439059269,54.83,81249.17,0.0,-0.00389,0.0,0.78486]
[1778439072360,54.83,81249.36,0.0,-0.00389,0.0,0.78475]
[1778439081423,54.83,81245.41,0.0,-0.0039,0.0,0.78693]
[1778439086458,54.83,81244.94,0.0,-0.00391,0.0,0.78719]
[1778439091493,54.83,81244.6,0.0,-0.0039,0.0,0.78653]
[1778439097536,54.83,81243.48,0.0,-0.00391,0.0,0.78715]
[1778439103578,54.83,81231.98,0.0,-0.00394,0.0,0.79353]
[1778439108613,54.83,81231.53,0.0,-0.00394,0.0,0.79378]
[1778439113648,54.83,81228.43,0.0,-0.00395,0.0,0.79551]
[1778439118683,54.83,81227.71,0.0,-0.00396,0.0,0.79591]
[1778439124734,54.83,81231.42,0.0,-0.00394,0.0,0.79384]
[1778439129769,54.83,81235.7,0.0,-0.00393,0.0,0.79146]
[1778439134804,54.83,81235.63,0.0,-0.00393,0.0,0.7915]
[1778439143867,54.83,81246.44,0.0,-0.0039,0.0,0.78551]
[1778439148902,54.83,81251.01,0.0,-0.00388,0.0,0.78299]
[1778439154135,54.83,81251.01,0.0,-0.00388,0.0,0.78299]
[1778439159979,54.83,81256.29,0.0,-0.00386,0.0,0.77924]
[1778439165015,54.83,81256.01,0.0,-0.00386,0.0,0.7794]
[1778439170050,54.83,81254.28,0.0,-0.00387,0.0,0.78035]
[1778439175085,54.83,81250.01,0.0,-0.00388,0.0,0.78269]
[1778439180120,54.83,81255.24,0.0,-0.00387,0.0,0.77982]
[1778439185155,54.83,81264.32,0.0,-0.00384,0.0,0.77485]
[1778439192204,54.83,81264.38,0.0,-0.00384,0.0,0.77482]
[1778439197239,54.83,81260.95,0.0,-0.00385,0.0,0.77669]
[1778439202274,54.83,81260.96,0.0,-0.00385,0.0,0.77669]
[1778439207309,54.83,81262.06,0.0,-0.00384,0.0,0.77608]
[1778439212344,54.83,81262.17,0.0,-0.00384,0.0,0.77518]
[1778439220400,54.83,81260.66,0.0,-0.00384,0.0,0.776]
[1778439227449,54.83,81262.15,0.0,-0.00384,0.0,0.77519]
[1778439232484,54.83,81262.05,0.0,-0.00384,0.0,0.77525]
[1778439237519,54.83,81261.79,0.0,-0.00384,0.0,0.77539]
[1778439243561,54.83,81262.29,0.0,-0.00384,0.0,0.77511]
[1778439248596,54.83,81263.63,0.0,-0.00384,0.0,0.77438]
[1778439253631,54.83,81263.49,0.0,-0.00384,0.0,0.77446]
[1778439258666,54.83,81264.21,0.0,-0.00383,0.0,0.77407]
[1778439263701,54.83,81267.75,0.0,-0.00382,0.0,0.77214]
[1778439271757,54.83,81269.56,0.0,-0.00381,0.0,0.77032]
[1778439276792,54.83,81271.61,0.0,-0.00381,0.0,0.7692]
[1778439282834,54.83,81271.8,0.0,-0.00381,0.0,0.7691]
[1778439287869,54.83,81274.55,0.0,-0.0038,0.0,0.76761]
[1778439292904,54.83,81274.86,0.0,-0.0038,0.0,0.76744]
[1778439297939,54.83,81274.12,0.0,-0.0038,0.0,0.76784]
[1778439305995,54.83,81275.15,0.0,-0.0038,0.0,0.76729]
[1778439313046,54.83,81275.64,0.0,-0.00379,0.0,0.76702]
[1778439318081,54.83,81275.62,0.0,-0.0038,0.0,0.76703]
[1778439328151,54.83,81275.62,0.0,-0.0038,0.0,0.76703]
[1778439334193,54.83,81275.65,0.0,-0.00379,0.0,0.76618]
[1778439340235,54.83,81275.56,0.0,-0.00379,0.0,0.76623]
[1778439345270,54.83,81265.02,0.0,-0.00382,0.0,0.77194]
[1778439350305,54.83,81265.75,0.0,-0.00382,0.0,0.77154]
[1778439361382,54.83,81264.78,0.0,-0.00382,0.0,0.77207]
[1778439367424,54.83,81262.4,0.0,-0.00383,0.0,0.77337]
[1778439372459,54.83,81260.55,0.0,-0.00384,0.0,0.77438]
[1778439377494,54.83,81255.68,0.0,-0.00385,0.0,0.77704]
[1778439382529,54.83,81255.76,0.0,-0.00385,0.0,0.77699]
[1778439387564,54.83,81256.04,0.0,-0.00385,0.0,0.77684]
[1778439392599,54.83,81249.58,0.0,-0.00387,0.0,0.77953]
[1778439398641,54.83,81246.64,0.0,-0.00388,0.0,0.78115]
[1778439403676,54.83,81246.05,0.0,-0.00388,0.0,0.78147]
[1778439408711,54.83,81254.9,0.0,-0.00385,0.0,0.77662]
[1778439414753,54.83,81255.76,0.0,-0.00385,0.0,0.77615]
[1778439420796,54.83,81258.12,0.0,-0.00384,0.0,0.77486]
[1778439427845,54.83,81255.84,0.0,-0.00385,0.0,0.7761]
[1778439432880,54.83,81257.24,0.0,-0.00384,0.0,0.77534]
[1778439438922,54.83,81255.78,0.0,-0.00385,0.0,0.77614]
[1778439445972,54.83,81256.89,0.0,-0.00384,0.0,0.77553]
[1778439456044,54.83,81256.89,0.0,-0.00384,0.0,0.77468]
[1778439461079,54.83,81256.71,0.0,-0.00384,0.0,0.77478]
[1778439467121,54.83,81257.18,0.0,-0.00384,0.0,0.77453]
[1778439472156,54.83,81256.76,0.0,-0.00384,0.0,0.77476]
[1778439477191,54.83,81256.65,0.0,-0.00384,0.0,0.77482]
[1778439482226,54.83,81254.49,0.0,-0.00385,0.0,0.776]
[1778439487266,54.83,81257.28,0.0,-0.00384,0.0,0.77447]
[1778439492301,54.83,81262.18,0.0,-0.00382,0.0,0.7718]
[1778439497336,54.83,81270.67,0.0,-0.0038,0.0,0.7672]
[1778439503378,54.83,81271.47,0.0,-0.0038,0.0,0.76676]
[1778439508413,54.83,81271.38,0.0,-0.0038,0.0,0.76681]
[1778439514455,54.83,81271.07,0.0,-0.00379,0.0,0.76614]
[1778439521504,54.83,81273.44,0.0,-0.00379,0.0,0.76486]
[1778439527546,54.83,81277.71,0.0,-0.00377,0.0,0.76256]
[1778439532581,54.83,81278.6,0.0,-0.00377,0.0,0.76208]
[1778439539630,54.83,81278.47,0.0,-0.00377,0.0,0.76215]
[1778439544665,54.83,81278.59,0.0,-0.00377,0.0,0.76208]
[1778439551714,54.83,81278.56,0.0,-0.00377,0.0,0.7621]
[1778439557756,54.83,81279.12,0.0,-0.00377,0.0,0.7618]
[1778439562791,54.83,81273.99,0.0,-0.00378,0.0,0.76456]
[1778439567826,54.83,81275.69,0.0,-0.00378,0.0,0.76365]
[1778439572864,54.83,81274.18,0.0,-0.00378,0.0,0.76362]
[1778439577899,54.83,81267.66,0.0,-0.0038,0.0,0.76715]
[1778439582934,54.83,81267.33,0.0,-0.0038,0.0,0.76733]
[1778439590990,54.83,81264.48,0.0,-0.00381,0.0,0.76887]
[1778439596025,54.83,81265.31,0.0,-0.00381,0.0,0.76842]
[1778439601060,54.83,81264.95,0.0,-0.00381,0.0,0.76862]
[1778439606095,54.83,81267.06,0.0,-0.0038,0.0,0.76747]
[1778439611131,54.83,81269.91,0.0,-0.00379,0.0,0.76593]
[1778439616166,54.83,81264.46,0.0,-0.00381,0.0,0.76888]
[1778439621201,54.83,81260.45,0.0,-0.00382,0.0,0.77106]
[1778439626236,54.83,81260.09,0.0,-0.00382,0.0,0.77125]
[1778439631271,54.83,81255.19,0.0,-0.00383,0.0,0.77308]
[1778439636306,54.83,81253.69,0.0,-0.00384,0.0,0.7739]
[1778439642348,54.83,81253.73,0.0,-0.00384,0.0,0.77388]
[1778439647383,54.83,81251.95,0.0,-0.00384,0.0,0.77485]
[1778439653425,54.83,81246.17,0.0,-0.00386,0.0,0.77801]
[1778439658464,54.83,81230.85,0.0,-0.00391,0.0,0.78645]
[1778439663499,54.83,81224.62,0.0,-0.00393,0.0,0.7899]
[1778439668535,54.83,81216.77,0.0,-0.00395,0.0,0.79427]
[1778439673570,54.83,81214.47,0.0,-0.00396,0.0,0.79555]
[1778439678607,54.83,81206.73,0.0,-0.00398,0.0,0.79989]
[1778439683643,54.83,81212.38,0.0,-0.00397,0.0,0.79672]
[1778439688678,54.83,81212.2,0.0,-0.00397,0.0,0.79682]
[1778439693713,54.83,81202.67,0.0,-0.00399,0.0,0.80131]
[1778439698748,54.83,81199.71,0.0,-0.004,0.0,0.80297]
[1778439706804,54.83,81194.38,0.0,-0.00402,0.0,0.80598]
[1778439711841,54.83,81196.15,0.0,-0.00401,0.0,0.80498]
[1778439716876,54.83,81194.2,0.0,-0.00402,0.0,0.80608]
[1778439721911,54.83,81193.07,0.0,-0.00402,0.0,0.80672]
[1778439726946,54.83,81172.06,0.0,-0.00409,0.0,0.81868]
[1778439731984,54.83,81167.93,0.0,-0.00411,0.0,0.82105]
[1778439736017,54.83,81150.18,0.0,-0.00416,0.0,0.83131]
[1778439741054,54.83,81155.69,0.0,-0.00415,0.0,0.82811]
[1778439747096,54.83,81161.44,0.0,-0.00413,0.0,0.82479]
[1778439752132,54.83,81160.19,0.0,-0.00413,0.0,0.82462]
[1778439757168,54.83,81154.49,0.0,-0.00414,0.0,0.82792]
[1778439762202,54.83,81141.68,0.0,-0.00419,0.0,0.83536]
[1778439767239,54.83,81141.14,0.0,-0.00419,0.0,0.83567]
[1778439772272,54.83,81143.24,0.0,-0.00418,0.0,0.83445]
[1778439777307,54.83,81157.71,0.0,-0.00413,0.0,0.82606]
[1778439782342,54.83,81157.03,0.0,-0.00414,0.0,0.82645]
[1778439787377,54.83,81149.31,0.0,-0.00416,0.0,0.83092]
[1778439792412,54.83,81170.6,0.0,-0.00409,0.0,0.81864]
[1778439797447,54.83,81180.47,0.0,-0.00406,0.0,0.813]
[1778439802482,54.83,81186.21,0.0,-0.00404,0.0,0.80974]
[1778439807517,54.83,81189.88,0.0,-0.00403,0.0,0.80765]
[1778439812552,54.83,81189.88,0.0,-0.00403,0.0,0.80678]
[1778439817587,54.83,81194.83,0.0,-0.00401,0.0,0.80399]
[1778439822622,54.83,81196.01,0.0,-0.00401,0.0,0.80332]
[1778439827657,54.83,81198.68,0.0,-0.004,0.0,0.80182]
[1778439832698,54.83,81198.03,0.0,-0.004,0.0,0.80218]
[1778439837733,54.83,81194.7,0.0,-0.00401,0.0,0.80406]
[1778439842769,54.83,81194.87,0.0,-0.00401,0.0,0.80396]
[1778439847804,54.83,81194.29,0.0,-0.00401,0.0,0.80429]
[1778439854853,54.83,81194.47,0.0,-0.00401,0.0,0.80419]
[1778439859889,54.83,81203.57,0.0,-0.00398,0.0,0.79907]
[1778439864924,54.83,81196.6,0.0,-0.004,0.0,0.80299]
[1778439869959,54.83,81197.02,0.0,-0.004,0.0,0.80275]
[1778439874994,54.83,81197.23,0.0,-0.004,0.0,0.80176]
[1778439881036,54.83,81197.89,0.0,-0.004,0.0,0.80139]
[1778439886071,54.83,81197.93,0.0,-0.004,0.0,0.80137]
[1778439891106,54.83,81199.69,0.0,-0.00399,0.0,0.80038]
[1778439896141,54.83,81200.25,0.0,-0.00399,0.0,0.80007]
[1778439902191,54.83,81200.97,0.0,-0.00399,0.0,0.79966]
[1778439907225,54.83,81205.2,0.0,-0.00397,0.0,0.79729]
[1778439913267,54.83,81205.23,0.0,-0.00397,0.0,0.79727]
[1778439919309,54.83,81214.77,0.0,-0.00394,0.0,0.79194]
[1778439924344,54.83,81217.88,0.0,-0.00393,0.0,0.79021]
[1778439932401,54.83,81218.23,0.0,-0.00393,0.0,0.78916]
[1778439937436,54.83,81222.28,0.0,-0.00391,0.0,0.78691]
[1778439942471,54.83,81226.38,0.0,-0.0039,0.0,0.78465]
[1778439947506,54.83,81228.47,0.0,-0.0039,0.0,0.78349]
[1778439952541,54.83,81228.77,0.0,-0.00389,0.0,0.78333]
[1778439957576,54.83,81233.05,0.0,-0.00388,0.0,0.78097]
[1778439962611,54.83,81228.51,0.0,-0.00389,0.0,0.78347]
[1778439967646,54.83,81228.21,0.0,-0.0039,0.0,0.78363]
[1778439972682,54.83,81233.32,0.0,-0.00388,0.0,0.78082]
[1778439977719,54.83,81222.52,0.0,-0.00391,0.0,0.78678]
[1778439983760,54.83,81218.85,0.0,-0.00393,0.0,0.78882]
[1778439988795,54.83,81218.84,0.0,-0.00393,0.0,0.78882]
[1778439993830,54.83,81218.39,0.0,-0.00392,0.0,0.78821]
[1778439998865,54.83,81218.62,0.0,-0.00392,0.0,0.78809]
[1778440003900,54.83,81223.43,0.0,-0.00391,0.0,0.78542]
[1778440008935,54.83,81231.72,0.0,-0.00388,0.0,0.78085]
[1778440013970,54.83,81232.73,0.0,-0.00388,0.0,0.78029]
[1778440019007,54.83,81232.89,0.0,-0.00388,0.0,0.7802]
[1778440024044,54.83,81233.72,0.0,-0.00387,0.0,0.77975]
[1778440029079,54.83,81232.24,0.0,-0.00388,0.0,0.78056]
[1778440035122,54.83,81231.08,0.0,-0.00388,0.0,0.7812]
[1778440040156,54.83,81231.11,0.0,-0.00388,0.0,0.78118]
[1778440045191,54.83,81231.16,0.0,-0.00388,0.0,0.78116]
[1778440051233,54.83,81231.09,0.0,-0.00388,0.0,0.78034]
[1778440056270,54.83,81229.37,0.0,-0.00388,0.0,0.78129]
[1778440062312,54.83,81228.33,0.0,-0.00389,0.0,0.78186]
[1778440071375,54.83,81228.35,0.0,-0.00389,0.0,0.78185]
[1778440081448,54.83,81228.35,0.0,-0.00389,0.0,0.78185]
[1778440086483,54.83,81232.27,0.0,-0.00387,0.0,0.77969]
[1778440091518,54.83,81233.23,0.0,-0.00387,0.0,0.77917]
[1778440096553,54.83,81234.35,0.0,-0.00387,0.0,0.77855]
[1778440101588,54.83,81232.98,0.0,-0.00387,0.0,0.7793]
[1778440106623,54.83,81234.08,0.0,-0.00387,0.0,0.7787]
[1778440117700,54.83,81234.34,0.0,-0.00386,0.0,0.77771]
[1778440122736,54.83,81236.11,0.0,-0.00386,0.0,0.77674]
[1778440127771,54.83,81239.15,0.0,-0.00385,0.0,0.77507]
[1778440132806,54.83,81238.52,0.0,-0.00385,0.0,0.77542]
[1778440137841,54.83,81253.35,0.0,-0.00381,0.0,0.76734]
[1778440142876,54.83,81253.42,0.0,-0.00381,0.0,0.7673]
[1778440147911,54.83,81254.42,0.0,-0.0038,0.0,0.76676]
[1778440152946,54.83,81260.13,0.0,-0.00379,0.0,0.76367]
[1778440158988,54.83,81269.48,0.0,-0.00376,0.0,0.75864]
[1778440164024,54.83,81270.34,0.0,-0.00375,0.0,0.75818]
[1778440169058,54.83,81282.77,0.0,-0.00372,0.0,0.75154]
[1778440174093,54.83,81291.99,0.0,-0.00369,0.0,0.74582]
[1778440180135,54.83,81293.35,0.0,-0.00368,0.0,0.7451]
[1778440185170,54.83,81295.19,0.0,-0.00368,0.0,0.74413]
[1778440190205,54.83,81295.07,0.0,-0.00368,0.0,0.74419]
[1778440195240,54.83,81298.31,0.0,-0.00367,0.0,0.74248]
[1778440200275,54.83,81298.53,0.0,-0.00367,0.0,0.74237]
[1778440205310,54.83,81301.85,0.0,-0.00366,0.0,0.74062]
[1778440211352,54.83,81299.62,0.0,-0.00366,0.0,0.74179]
[1778440216389,54.83,81300.56,0.0,-0.00366,0.0,0.7413]
[1778440221424,54.83,81303.33,0.0,-0.00365,0.0,0.73984]
[1778440226460,54.83,81303.22,0.0,-0.00365,0.0,0.7399]
[1778440231495,54.83,81302.61,0.0,-0.00365,0.0,0.7394]
[1778440237537,54.83,81302.86,0.0,-0.00365,0.0,0.73927]
[1778440242573,54.83,81303.11,0.0,-0.00365,0.0,0.73914]
[1778440247608,54.83,81303.66,0.0,-0.00365,0.0,0.73885]
[1778440252643,54.83,81312.6,0.0,-0.00362,0.0,0.73417]
[1778440257678,54.83,81321.83,0.0,-0.00359,0.0,0.72937]
[1778440258856,54.83,81321.83,0.0,-0.00359,0.0,0.72937]
[1778440260699,54.83,81343.51,0.0,-0.00353,0.0,0.7182]
[1778440265734,54.83,81342.55,0.0,-0.00353,0.0,0.71869]
[1778440270769,54.83,81336.92,0.0,-0.00355,0.0,0.72158]
[1778440275804,54.83,81337.28,0.0,-0.00355,0.0,0.72139]
[1778440277036,54.83,81337.28,0.0,-0.00355,0.0,0.72139]
[1778440282853,54.83,81337.23,0.0,-0.00355,0.0,0.72142]
[1778440287888,54.83,81333.7,0.0,-0.00356,0.0,0.72324]
[1778440292923,54.83,81346.21,0.0,-0.00352,0.0,0.71602]
[1778440297958,54.83,81346.43,0.0,-0.00352,0.0,0.71591]
[1778440302993,54.83,81346.67,0.0,-0.00352,0.0,0.71578]
[1778440308028,54.83,81346.91,0.0,-0.00352,0.0,0.71566]
[1778440313063,54.83,81346.72,0.0,-0.00352,0.0,0.71576]
[1778440318098,54.83,81346.67,0.0,-0.00352,0.0,0.71578]
[1778440323133,54.83,81347.12,0.0,-0.00352,0.0,0.71555]
[1778440333203,54.83,81347.31,0.0,-0.00352,0.0,0.71546]
[1778440338238,54.83,81347.44,0.0,-0.00352,0.0,0.71539]
[1778440343273,54.83,81346.65,0.0,-0.00352,0.0,0.71579]
[1778440350322,54.83,81345.73,0.0,-0.00352,0.0,0.71626]
[1778440356364,54.83,81345.98,0.0,-0.00352,0.0,0.71534]
[1778440361399,54.83,81347.51,0.0,-0.00351,0.0,0.71456]
[1778440366434,54.83,81347.4,0.0,-0.00351,0.0,0.71461]
[1778440371469,54.83,81346.91,0.0,-0.00351,0.0,0.71486]
[1778440376504,54.83,81341.19,0.0,-0.00353,0.0,0.71779]
[1778440381539,54.83,81337.03,0.0,-0.00354,0.0,0.71992]
[1778440386575,54.83,81347.68,0.0,-0.00351,0.0,0.71447]
[1778440391610,54.83,81350.0,0.0,-0.00351,0.0,0.71329]
[1778440396645,54.83,81349.55,0.0,-0.00351,0.0,0.71352]
[1778440401680,54.83,81350.38,0.0,-0.0035,0.0,0.7131]
[1778440407722,54.83,81350.4,0.0,-0.0035,0.0,0.71309]
[1778440412757,54.83,81351.34,0.0,-0.0035,0.0,0.71181]
[1778440419806,54.83,81351.51,0.0,-0.0035,0.0,0.71173]
[1778440424841,54.83,81350.61,0.0,-0.0035,0.0,0.71218]
[1778440434911,54.83,81350.56,0.0,-0.0035,0.0,0.71221]
[1778440439947,54.83,81350.75,0.0,-0.0035,0.0,0.71211]
[1778440444982,54.83,81350.7,0.0,-0.0035,0.0,0.71214]
[1778440451024,54.83,81351.11,0.0,-0.0035,0.0,0.71193]
[1778440458073,54.83,81351.08,0.0,-0.0035,0.0,0.71194]
[1778440465122,54.83,81351.14,0.0,-0.0035,0.0,0.71191]
[1778440470157,54.83,81356.09,0.0,-0.00348,0.0,0.7094]
[1778440476199,54.83,81355.75,0.0,-0.00348,0.0,0.70878]
[1778440479637,54.83,81355.75,0.0,-0.00348,0.0,0.70878]
[1778440485262,54.83,81354.72,0.0,-0.00348,0.0,0.7093]
[1778440489925,54.83,81352.34,0.0,-0.00349,0.0,0.71051]
[1778440495333,54.83,81352.46,0.0,-0.00349,0.0,0.71045]
[1778440501375,54.83,81351.96,0.0,-0.00349,0.0,0.7107]
[1778440506410,54.83,81351.59,0.0,-0.00349,0.0,0.71089]
[1778440511445,54.83,81347.2,0.0,-0.00351,0.0,0.71312]
[1778440516483,54.83,81346.88,0.0,-0.00351,0.0,0.71328]
[1778440521518,54.83,81346.75,0.0,-0.00351,0.0,0.71335]
[1778440528568,54.83,81346.97,0.0,-0.00351,0.0,0.71324]
[1778440533603,54.83,81362.56,0.0,-0.00346,0.0,0.70455]
[1778440538638,54.83,81364.95,0.0,-0.00345,0.0,0.70335]
[1778440543674,54.83,81369.6,0.0,-0.00344,0.0,0.70101]
[1778440548708,54.83,81376.47,0.0,-0.00342,0.0,0.69758]
[1778440553149,54.83,81379.72,0.0,-0.00341,0.0,0.69595]
[1778440558778,54.83,81396.95,0.0,-0.00336,0.0,0.68742]
[1778440563814,54.83,81398.28,0.0,-0.00336,0.0,0.68676]
[1778440566298,54.83,81398.58,0.0,-0.00336,0.0,0.68661]
[1778440571869,54.83,81403.83,0.0,-0.00335,0.0,0.68403]
[1778440576904,54.83,81410.77,0.0,-0.00333,0.0,0.68063]
[1778440581939,54.83,81418.29,0.0,-0.00331,0.0,0.67697]
[1778440583421,54.83,81418.41,0.0,-0.00331,0.0,0.67691]
[1778440583953,54.83,81436.24,0.0,-0.00326,0.0,0.66829]
[1778440588988,54.83,81443.89,0.0,-0.00324,0.0,0.66462]
[1778440594025,54.83,81443.09,0.0,-0.00324,0.0,0.66424]
[1778440596863,54.83,81442.97,0.0,-0.00324,0.0,0.6643]
[1778440602086,54.83,81431.68,0.0,-0.00327,0.0,0.66972]
[1778440607121,54.83,81430.06,0.0,-0.00327,0.0,0.6705]
[1778440612157,54.83,81422.82,0.0,-0.00329,0.0,0.674]
[1778440617192,54.83,81422.53,0.0,-0.00329,0.0,0.67414]
[1778440622227,54.83,81418.64,0.0,-0.0033,0.0,0.67603]
[1778440627262,54.83,81414.09,0.0,-0.00331,0.0,0.67825]
[1778440632298,54.83,81399.17,0.0,-0.00335,0.0,0.68555]
[1778440637333,54.83,81397.8,0.0,-0.00336,0.0,0.68622]
[1778440642368,54.83,81401.28,0.0,-0.00335,0.0,0.68451]
[1778440647403,54.83,81412.64,0.0,-0.00332,0.0,0.67895]
[1778440652438,54.83,81414.75,0.0,-0.00331,0.0,0.67716]
[1778440657473,54.83,81415.89,0.0,-0.00331,0.0,0.6766]
[1778440662508,54.83,81416.89,0.0,-0.0033,0.0,0.67612]
[1778440667543,54.83,81416.65,0.0,-0.0033,0.0,0.67623]
[1778440673585,54.83,81416.55,0.0,-0.0033,0.0,0.67628]
[1778440678620,54.83,81420.4,0.0,-0.00329,0.0,0.67441]
[1778440683655,54.83,81417.69,0.0,-0.0033,0.0,0.67573]
[1778440688690,54.83,81412.72,0.0,-0.00331,0.0,0.67814]
[1778440693725,54.83,81413.19,0.0,-0.00331,0.0,0.67792]
[1778440698760,54.83,81412.3,0.0,-0.00332,0.0,0.67835]
[1778440703795,54.83,81412.78,0.0,-0.00331,0.0,0.67812]
[1778440708830,54.83,81412.76,0.0,-0.00331,0.0,0.67813]
[1778440714872,54.83,81412.94,0.0,-0.00331,0.0,0.67727]
[1778440723935,54.83,81412.89,0.0,-0.00331,0.0,0.67729]
[1778440728970,54.83,81413.08,0.0,-0.00331,0.0,0.6772]
[1778440734005,54.83,81432.17,0.0,-0.00326,0.0,0.66797]
[1778440739042,54.83,81433.5,0.0,-0.00325,0.0,0.66733]
[1778440744082,54.83,81433.53,0.0,-0.00325,0.0,0.66731]
[1778440749117,54.83,81419.83,0.0,-0.00329,0.0,0.67392]
[1778440755162,54.83,81420.0,0.0,-0.00329,0.0,0.67384]
[1778440760194,54.83,81420.89,0.0,-0.00329,0.0,0.67341]
[1778440765229,54.83,81421.87,0.0,-0.00329,0.0,0.67294]
[1778440770264,54.83,81421.3,0.0,-0.00329,0.0,0.67321]
[1778440775300,54.83,81420.46,0.0,-0.00329,0.0,0.67285]
[1778440780335,54.83,81416.42,0.0,-0.0033,0.0,0.67481]
[1778440785369,54.83,81413.55,0.0,-0.0033,0.0,0.67621]
[1778440791411,54.83,81412.53,0.0,-0.00331,0.0,0.6767]
[1778440797467,54.83,81412.32,0.0,-0.00331,0.0,0.6768]
[1778440803511,54.83,81412.75,0.0,-0.00331,0.0,0.6766]
[1778440809553,54.83,81412.36,0.0,-0.00331,0.0,0.67679]
[1778440816602,54.83,81412.25,0.0,-0.00331,0.0,0.67684]
[1778440821637,54.83,81411.01,0.0,-0.00331,0.0,0.67744]
[1778440826672,54.83,81409.47,0.0,-0.00332,0.0,0.67819]
[1778440833721,54.83,81408.81,0.0,-0.00331,0.0,0.67775]
[1778440838756,54.83,81406.94,0.0,-0.00332,0.0,0.67866]
[1778440843791,54.83,81409.16,0.0,-0.00331,0.0,0.67758]
[1778440848826,54.83,81410.28,0.0,-0.00331,0.0,0.67703]
[1778440853862,54.83,81409.67,0.0,-0.00331,0.0,0.67733]
[1778440860911,54.83,81413.31,0.0,-0.0033,0.0,0.67556]
[1778440866953,54.83,81412.02,0.0,-0.0033,0.0,0.67618]
[1778440872995,54.83,81412.35,0.0,-0.0033,0.0,0.67602]
[1778440879037,54.83,81417.52,0.0,-0.00329,0.0,0.67351]
[1778440885079,54.83,81422.24,0.0,-0.00328,0.0,0.67123]
[1778440890119,54.83,81422.34,0.0,-0.00328,0.0,0.67118]
[1778440896162,54.83,81421.59,0.0,-0.00328,0.0,0.67078]
[1778440901196,54.83,81421.03,0.0,-0.00328,0.0,0.67105]
[1778440906236,54.83,81413.1,0.0,-0.0033,0.0,0.67489]
[1778440911274,54.83,81398.88,0.0,-0.00334,0.0,0.68183]
[1778440917316,54.83,81402.31,0.0,-0.00333,0.0,0.68015]
[1778440922351,54.83,81405.39,0.0,-0.00332,0.0,0.67864]
[1778440928393,54.83,81407.52,0.0,-0.00331,0.0,0.67761]
[1778440933428,54.83,81410.0,0.0,-0.00331,0.0,0.6764]
[1778440938463,54.83,81412.77,0.0,-0.0033,0.0,0.67505]
[1778440943498,54.83,81419.75,0.0,-0.00328,0.0,0.67167]
[1778440948533,54.83,81420.36,0.0,-0.00328,0.0,0.67138]
[1778440953568,54.83,81420.55,0.0,-0.00327,0.0,0.67052]
[1778440958604,54.83,81420.38,0.0,-0.00328,0.0,0.6706]
[1778440964646,54.83,81421.2,0.0,-0.00327,0.0,0.67021]
[1778440971695,54.83,81422.1,0.0,-0.00327,0.0,0.66977]
[1778440977738,54.83,81422.27,0.0,-0.00327,0.0,0.66969]
[1778440982773,54.83,81422.19,0.0,-0.00327,0.0,0.66973]
[1778440985750,54.83,81422.15,0.0,-0.00327,0.0,0.66975]
[1778440988819,54.83,81441.83,0.0,-0.00322,0.0,0.66032]
[1778440993854,54.83,81444.82,0.0,-0.00321,0.0,0.6589]
[1778440998741,54.83,81443.62,0.0,-0.00321,0.0,0.65947]
[1778441003924,54.83,81444.67,0.0,-0.00321,0.0,0.65897]
[1778441008959,54.83,81444.75,0.0,-0.00321,0.0,0.65893]
[1778441013994,54.83,81445.26,0.0,-0.00321,0.0,0.65794]
[1778441023067,54.83,81445.32,0.0,-0.00321,0.0,0.65791]
[1778441028102,54.83,81445.39,0.0,-0.00321,0.0,0.65787]
[1778441034144,54.83,81455.23,0.0,-0.00318,0.0,0.65322]
[1778441039179,54.83,81461.22,0.0,-0.00316,0.0,0.6504]
[1778441044214,54.83,81460.81,0.0,-0.00317,0.0,0.65059]
[1778441049249,54.83,81456.75,0.0,-0.00318,0.0,0.6525]
[1778441054285,54.83,81448.55,0.0,-0.0032,0.0,0.65637]
[1778441059321,54.83,81443.67,0.0,-0.00321,0.0,0.65869]
[1778441065363,54.83,81451.77,0.0,-0.00319,0.0,0.65485]
[1778441071404,54.83,81453.84,0.0,-0.00318,0.0,0.65312]
[1778441076439,54.83,81456.25,0.0,-0.00317,0.0,0.65199]
[1778441081474,54.83,81456.14,0.0,-0.00317,0.0,0.65204]
[1778441086511,54.83,81455.66,0.0,-0.00318,0.0,0.65227]
[1778441091546,54.83,81455.52,0.0,-0.00318,0.0,0.65233]
[1778441097588,54.83,81455.62,0.0,-0.00318,0.0,0.65229]
[1778441102624,54.83,81456.09,0.0,-0.00317,0.0,0.65206]
[1778441107659,54.83,81463.35,0.0,-0.00316,0.0,0.64865]
[1778441112694,54.83,81466.01,0.0,-0.00315,0.0,0.6474]
[1778441117729,54.83,81467.17,0.0,-0.00315,0.0,0.64686]
[1778441122764,54.83,81464.07,0.0,-0.00315,0.0,0.64831]
[1778441127799,54.83,81464.76,0.0,-0.00315,0.0,0.64799]
[1778441132834,54.83,81468.62,0.0,-0.00314,0.0,0.64544]
[1778441137869,54.83,81467.64,0.0,-0.00314,0.0,0.6459]
[1778441142904,54.83,81469.64,0.0,-0.00314,0.0,0.64497]
[1778441148947,54.83,81467.35,0.0,-0.00314,0.0,0.64604]
[1778441154989,54.83,81466.9,0.0,-0.00314,0.0,0.64625]
[1778441160024,54.83,81454.47,0.0,-0.00317,0.0,0.65208]
[1778441165059,54.83,81453.01,0.0,-0.00318,0.0,0.65277]
[1778441170114,54.83,81437.21,0.0,-0.00322,0.0,0.66026]
[1778441177163,54.83,81433.92,0.0,-0.00323,0.0,0.66183]
[1778441182199,54.83,81432.77,0.0,-0.00323,0.0,0.66238]
[1778441187234,54.83,81426.12,0.0,-0.00325,0.0,0.66556]
[1778441192269,54.83,81433.64,0.0,-0.00323,0.0,0.66121]
[1778441197305,54.83,81439.31,0.0,-0.00321,0.0,0.65851]
[1778441202340,54.83,81444.54,0.0,-0.0032,0.0,0.65602]
[1778441209389,54.83,81446.77,0.0,-0.00319,0.0,0.65497]
[1778441214424,54.83,81452.06,0.0,-0.00318,0.0,0.65247]
[1778441219460,54.83,81455.36,0.0,-0.00317,0.0,0.65091]
[1778441224497,54.83,81454.84,0.0,-0.00317,0.0,0.65116]
[1778441229531,54.83,81455.44,0.0,-0.00317,0.0,0.65088]
[1778441234566,54.83,81455.49,0.0,-0.00317,0.0,0.65085]
[1778441240608,54.83,81455.01,0.0,-0.00317,0.0,0.65108]
[1778441246650,54.83,81455.12,0.0,-0.00317,0.0,0.65103]
[1778441252692,54.83,81457.78,0.0,-0.00316,0.0,0.64903]
[1778441257727,54.83,81460.18,0.0,-0.00315,0.0,0.64791]
[1778441262762,54.83,81461.9,0.0,-0.00315,0.0,0.6471]
[1778441267798,54.83,81460.44,0.0,-0.00315,0.0,0.64778]
[1778441273840,54.83,81450.78,0.0,-0.00318,0.0,0.65233]
[1778441279883,54.83,81448.76,0.0,-0.00318,0.0,0.65328]
[1778441284918,54.83,81453.13,0.0,-0.00317,0.0,0.65122]
[1778441289953,54.83,81446.39,0.0,-0.00319,0.0,0.6544]
[1778441295996,54.83,81447.24,0.0,-0.00319,0.0,0.654]
[1778441301031,54.83,81447.66,0.0,-0.00319,0.0,0.6538]
[1778441306066,54.83,81450.0,0.0,-0.00318,0.0,0.65269]
[1778441311102,54.83,81459.01,0.0,-0.00315,0.0,0.64771]
[1778441316138,54.83,81462.84,0.0,-0.00314,0.0,0.64592]
[1778441321174,54.83,81462.04,0.0,-0.00314,0.0,0.64629]
[1778441327216,54.83,81462.31,0.0,-0.00314,0.0,0.64617]
[1778441332251,54.83,81462.63,0.0,-0.00314,0.0,0.64602]
[1778441337286,54.83,81463.23,0.0,-0.00314,0.0,0.64574]
[1778441342322,54.83,81465.98,0.0,-0.00313,0.0,0.64445]
[1778441347356,54.83,81462.95,0.0,-0.00314,0.0,0.64587]
[1778441352391,54.83,81465.52,0.0,-0.00314,0.0,0.64467]
[1778441357427,54.83,81464.45,0.0,-0.00314,0.0,0.64517]
[1778441364475,54.83,81464.51,0.0,-0.00314,0.0,0.64514]
[1778441369510,54.83,81466.08,0.0,-0.00313,0.0,0.64441]
[1778441374545,54.83,81467.45,0.0,-0.00313,0.0,0.64303]
[1778441379580,54.83,81466.03,0.0,-0.00313,0.0,0.64369]
[1778441384615,54.83,81466.11,0.0,-0.00313,0.0,0.64365]
[1778441389650,54.83,81466.72,0.0,-0.00313,0.0,0.64337]
[1778441394685,54.83,81466.71,0.0,-0.00313,0.0,0.64337]
[1778441401734,54.83,81466.6,0.0,-0.00313,0.0,0.64342]
[1778441406769,54.83,81466.92,0.0,-0.00313,0.0,0.64327]
[1778441412811,54.83,81466.64,0.0,-0.00313,0.0,0.6434]
[1778441418855,54.83,81466.63,0.0,-0.00313,0.0,0.64341]
[1778441423890,54.83,81464.29,0.0,-0.00314,0.0,0.6445]
[1778441428926,54.83,81464.15,0.0,-0.00314,0.0,0.64456]
[1778441433961,54.83,81462.3,0.0,-0.00314,0.0,0.64469]
[1778441438996,54.83,81457.39,0.0,-0.00315,0.0,0.64698]
[1778441444031,54.83,81451.82,0.0,-0.00316,0.0,0.6496]
[1778441449066,54.83,81450.42,0.0,-0.00317,0.0,0.65025]
[1778441454101,54.83,81450.39,0.0,-0.00317,0.0,0.65027]
[1778441460143,54.83,81449.92,0.0,-0.00317,0.0,0.65049]
[1778441467192,54.83,81449.66,0.0,-0.00317,0.0,0.65061]
[1778441472228,54.83,81449.65,0.0,-0.00317,0.0,0.65062]
[1778441477263,54.83,81444.19,0.0,-0.00318,0.0,0.65319]
[1778441482298,54.83,81442.09,0.0,-0.00319,0.0,0.65418]
[1778441487333,54.83,81442.75,0.0,-0.00319,0.0,0.65387]
[1778441492368,54.83,81443.72,0.0,-0.00318,0.0,0.65266]
[1778441497403,54.83,81442.72,0.0,-0.00318,0.0,0.65314]
[1778441502438,54.83,81442.85,0.0,-0.00318,0.0,0.65308]
[1778441508480,54.83,81442.4,0.0,-0.00318,0.0,0.65329]
[1778441513515,54.83,81433.65,0.0,-0.00321,0.0,0.65743]
[1778441518550,54.83,81426.81,0.0,-0.00323,0.0,0.66069]
[1778441523585,54.83,81427.78,0.0,-0.00322,0.0,0.66023]
[1778441528620,54.83,81427.22,0.0,-0.00322,0.0,0.66049]
[1778441533655,54.83,81426.46,0.0,-0.00323,0.0,0.66086]
[1778441541711,54.83,81424.38,0.0,-0.00323,0.0,0.66185]
[1778441546747,54.83,81419.99,0.0,-0.00324,0.0,0.66395]
[1778441551782,54.83,81418.8,0.0,-0.00324,0.0,0.66376]
[1778441557824,54.83,81418.97,0.0,-0.00324,0.0,0.66368]
[1778441562859,54.83,81419.0,0.0,-0.00324,0.0,0.66367]
[1778441567894,54.83,81420.05,0.0,-0.00324,0.0,0.66316]
[1778441572929,54.83,81422.72,0.0,-0.00323,0.0,0.66189]
[1778441578976,54.83,81425.12,0.0,-0.00323,0.0,0.66074]
[1778441584019,54.83,81428.6,0.0,-0.00322,0.0,0.65908]
[1778441589049,54.83,81424.83,0.0,-0.00323,0.0,0.66088]
[1778441594084,54.83,81422.97,0.0,-0.00323,0.0,0.66177]
[1778441599119,54.83,81420.09,0.0,-0.00324,0.0,0.66314]
[1778441605161,54.83,81418.98,0.0,-0.00324,0.0,0.66368]
[1778441610210,54.83,81419.67,0.0,-0.00324,0.0,0.66335]
[1778441616252,54.83,81420.05,0.0,-0.00324,0.0,0.66241]
[1778441621287,54.83,81416.97,0.0,-0.00324,0.0,0.66388]
[1778441626322,54.83,81415.95,0.0,-0.00325,0.0,0.66437]
[1778441631357,54.83,81415.54,0.0,-0.00325,0.0,0.66457]
[1778441636392,54.83,81415.82,0.0,-0.00325,0.0,0.66443]
[1778441648477,54.83,81415.75,0.0,-0.00325,0.0,0.66447]
[1778441655526,54.83,81415.79,0.0,-0.00325,0.0,0.66445]
[1778441662575,54.83,81419.82,0.0,-0.00324,0.0,0.66252]
[1778441667610,54.83,81421.39,0.0,-0.00323,0.0,0.66177]
[1778441673652,54.83,81421.88,0.0,-0.00323,0.0,0.66078]
[1778441678687,54.83,81421.57,0.0,-0.00323,0.0,0.66092]
[1778441683722,54.83,81422.16,0.0,-0.00323,0.0,0.66064]
[1778441688757,54.83,81427.96,0.0,-0.00321,0.0,0.65788]
[1778441693792,54.83,81428.34,0.0,-0.00321,0.0,0.6577]
[1778441702857,54.83,81428.5,0.0,-0.00321,0.0,0.65762]
[1778441707890,54.83,81424.06,0.0,-0.00322,0.0,0.65974]
[1778441712932,54.83,81423.39,0.0,-0.00322,0.0,0.66005]
[1778441717966,54.83,81419.07,0.0,-0.00324,0.0,0.66212]
[1778441723001,54.83,81417.35,0.0,-0.00324,0.0,0.66294]
[1778441728038,54.83,81417.63,0.0,-0.00324,0.0,0.66281]
[1778441733073,54.83,81417.2,0.0,-0.00324,0.0,0.66225]
[1778441738108,54.83,81417.42,0.0,-0.00324,0.0,0.66215]
[1778441743143,54.83,81417.74,0.0,-0.00324,0.0,0.662]
[1778441751199,54.83,81417.95,0.0,-0.00323,0.0,0.6619]
[1778441758248,54.83,81418.06,0.0,-0.00323,0.0,0.66184]
[1778441768318,54.83,81418.07,0.0,-0.00323,0.0,0.66184]
[1778441774362,54.83,81418.24,0.0,-0.00323,0.0,0.66176]
[1778441782418,54.83,81417.53,0.0,-0.00324,0.0,0.6621]
[1778441787453,54.83,81417.34,0.0,-0.00324,0.0,0.66219]
[1778441794503,54.83,81417.14,0.0,-0.00323,0.0,0.66153]
[1778441801552,54.83,81417.49,0.0,-0.00323,0.0,0.66136]
[1778441806587,54.83,81419.77,0.0,-0.00323,0.0,0.66027]
[1778441813636,54.83,81419.25,0.0,-0.00323,0.0,0.66052]
[1778441819678,54.83,81420.43,0.0,-0.00322,0.0,0.65996]
[1778441824713,54.83,81420.34,0.0,-0.00322,0.0,0.66]
[1778441829748,54.83,81419.76,0.0,-0.00323,0.0,0.66028]
[1778441834783,54.83,81419.86,0.0,-0.00323,0.0,0.66023]
[1778441839818,54.83,81420.25,0.0,-0.00322,0.0,0.66004]
[1778441844853,54.83,81422.95,0.0,-0.00322,0.0,0.65875]
[1778441849888,54.83,81422.17,0.0,-0.00322,0.0,0.65913]
[1778441855930,54.83,81421.93,0.0,-0.00322,0.0,0.65849]
[1778441860965,54.83,81422.01,0.0,-0.00322,0.0,0.65845]
[1778441866000,54.83,81421.78,0.0,-0.00322,0.0,0.65856]
[1778441872042,54.83,81420.45,0.0,-0.00322,0.0,0.65919]
[1778441877077,54.83,81420.41,0.0,-0.00322,0.0,0.65921]
[1778441885134,54.83,81421.12,0.0,-0.00322,0.0,0.65887]
[1778441892183,54.83,81423.48,0.0,-0.00321,0.0,0.65775]
[1778441897218,54.83,81423.56,0.0,-0.00321,0.0,0.65771]
[1778441903266,54.83,81422.44,0.0,-0.00322,0.0,0.65824]
[1778441908301,54.83,81419.11,0.0,-0.00322,0.0,0.65983]
[1778441915352,54.83,81419.27,0.0,-0.00322,0.0,0.659]
[1778441920387,54.83,81419.32,0.0,-0.00322,0.0,0.65897]
[1778441925423,54.83,81411.19,0.0,-0.00324,0.0,0.66286]
[1778441930458,54.83,81411.22,0.0,-0.00324,0.0,0.66284]
[1778441935493,54.83,81410.67,0.0,-0.00324,0.0,0.66311]
[1778441941535,54.83,81408.93,0.0,-0.00325,0.0,0.66394]
[1778441946570,54.83,81409.35,0.0,-0.00325,0.0,0.66374]
[1778441951606,54.83,81407.55,0.0,-0.00325,0.0,0.6646]
[1778441956643,54.83,81398.57,0.0,-0.00328,0.0,0.66893]
[1778441961678,54.83,81393.06,0.0,-0.00329,0.0,0.67159]
[1778441966713,54.83,81386.07,0.0,-0.00331,0.0,0.67498]
[1778441971749,54.83,81385.86,0.0,-0.00331,0.0,0.67432]
[1778441977793,54.83,81383.64,0.0,-0.00331,0.0,0.6754]
[1778441985847,54.83,81383.01,0.0,-0.00331,0.0,0.67571]
[1778441990882,54.83,81395.58,0.0,-0.00328,0.0,0.66961]
[1778441995917,54.83,81398.05,0.0,-0.00327,0.0,0.66841]
[1778442000952,54.83,81398.69,0.0,-0.00327,0.0,0.6681]
[1778442005987,54.83,81397.84,0.0,-0.00327,0.0,0.66851]
[1778442011022,54.83,81398.29,0.0,-0.00327,0.0,0.6683]
[1778442018071,54.83,81398.17,0.0,-0.00327,0.0,0.66836]
[1778442023106,54.83,81399.62,0.0,-0.00327,0.0,0.66766]
[1778442028141,54.83,81399.04,0.0,-0.00327,0.0,0.66794]
[1778442033176,54.83,81399.22,0.0,-0.00327,0.0,0.66709]
[1778442039219,54.83,81401.85,0.0,-0.00326,0.0,0.66582]
[1778442049289,54.83,81406.82,0.0,-0.00325,0.0,0.66343]
[1778442056338,54.83,81407.4,0.0,-0.00324,0.0,0.66316]
[1778442061373,54.83,81407.51,0.0,-0.00324,0.0,0.6631]
[1778442066408,54.83,81417.64,0.0,-0.00322,0.0,0.65826]
[1778442073457,54.83,81418.25,0.0,-0.00322,0.0,0.65797]
[1778442078493,54.83,81418.28,0.0,-0.00322,0.0,0.65796]
[1778442084538,54.83,81418.26,0.0,-0.00322,0.0,0.65797]
[1778442095615,54.83,81420.88,0.0,-0.00321,0.0,0.65597]
[1778442100651,54.83,81422.52,0.0,-0.0032,0.0,0.65519]
[1778442106321,54.83,81422.25,0.0,-0.0032,0.0,0.65532]
[1778442111731,54.83,81425.82,0.0,-0.00319,0.0,0.65363]
[1778442116766,54.83,81433.61,0.0,-0.00317,0.0,0.64995]
[1778442121801,54.83,81421.01,0.0,-0.0032,0.0,0.65591]
[1778442129857,54.83,81421.42,0.0,-0.0032,0.0,0.65571]
[1778442134892,54.83,81422.14,0.0,-0.0032,0.0,0.65537]
[1778442139927,54.83,81424.17,0.0,-0.0032,0.0,0.65441]
[1778442147983,54.83,81424.24,0.0,-0.0032,0.0,0.65438]
[1778442153022,54.83,81425.03,0.0,-0.00319,0.0,0.65325]
[1778442158057,54.83,81427.45,0.0,-0.00318,0.0,0.65211]
[1778442164099,54.83,81425.22,0.0,-0.00319,0.0,0.65316]
[1778442169138,54.83,81425.64,0.0,-0.00319,0.0,0.65296]
[1778442174174,54.83,81425.59,0.0,-0.00319,0.0,0.65299]
[1778442180216,54.83,81425.49,0.0,-0.00319,0.0,0.65303]
[1778442189279,54.83,81425.31,0.0,-0.00319,0.0,0.65312]
[1778442194314,54.83,81425.59,0.0,-0.00319,0.0,0.65299]
[1778442200358,54.83,81426.05,0.0,-0.00319,0.0,0.65277]
[1778442206400,54.83,81427.5,0.0,-0.00318,0.0,0.65208]
[1778442211435,54.83,81425.8,0.0,-0.00319,0.0,0.65214]
[1778442216471,54.83,81422.92,0.0,-0.00319,0.0,0.6535]
[1778442221505,54.83,81416.05,0.0,-0.00321,0.0,0.65676]
[1778442226540,54.83,81412.97,0.0,-0.00322,0.0,0.65822]
[1778442234596,54.83,81416.34,0.0,-0.00321,0.0,0.65662]
[1778442239631,54.83,81416.65,0.0,-0.00321,0.0,0.65647]
[1778442244666,54.83,81416.2,0.0,-0.00321,0.0,0.65669]
[1778442251717,54.83,81418.4,0.0,-0.0032,0.0,0.65564]
[1778442256752,54.83,81418.23,0.0,-0.0032,0.0,0.65572]
[1778442261787,54.83,81420.6,0.0,-0.0032,0.0,0.6546]
[1778442266823,54.83,81420.54,0.0,-0.0032,0.0,0.65463]
[1778442275885,54.83,81420.82,0.0,-0.00319,0.0,0.65374]
[1778442281927,54.83,81421.1,0.0,-0.00319,0.0,0.65361]
[1778442286962,54.83,81420.06,0.0,-0.0032,0.0,0.6541]
[1778442297033,54.83,81419.22,0.0,-0.0032,0.0,0.6545]
[1778442302069,54.83,81418.89,0.0,-0.0032,0.0,0.65466]
[1778442307104,54.83,81418.65,0.0,-0.0032,0.0,0.65477]
[1778442312139,54.83,81418.61,0.0,-0.0032,0.0,0.65479]
[1778442318181,54.83,81418.75,0.0,-0.0032,0.0,0.65472]
[1778442326237,54.83,81419.2,0.0,-0.0032,0.0,0.65451]
[1778442331272,54.83,81421.3,0.0,-0.00319,0.0,0.65276]
[1778442336307,54.83,81421.33,0.0,-0.00319,0.0,0.65275]
[1778442344363,54.83,81421.34,0.0,-0.00319,0.0,0.65274]
[1778442356447,54.83,81421.29,0.0,-0.00319,0.0,0.65277]
[1778442361482,54.83,81421.32,0.0,-0.00319,0.0,0.65275]
[1778442368531,54.83,81423.65,0.0,-0.00318,0.0,0.65165]
[1778442371553,54.83,81404.26,0.0,-0.00323,0.0,0.66087]
[1778442376588,54.83,81401.9,0.0,-0.00324,0.0,0.662]
[1778442381623,54.83,81401.42,0.0,-0.00324,0.0,0.66222]
[1778442386658,54.83,81398.6,0.0,-0.00325,0.0,0.66358]
[1778442391693,54.83,81396.81,0.0,-0.00325,0.0,0.66368]
[1778442396728,54.83,81394.89,0.0,-0.00326,0.0,0.6646]
[1778442401763,54.83,81403.28,0.0,-0.00323,0.0,0.66058]
[1778442406798,54.83,81402.21,0.0,-0.00324,0.0,0.66109]
[1778442411833,54.83,81402.4,0.0,-0.00324,0.0,0.661]
[1778442416873,54.83,81402.19,0.0,-0.00324,0.0,0.6611]
[1778442421915,54.83,81397.91,0.0,-0.00325,0.0,0.66315]
[1778442426464,54.83,81397.63,0.0,-0.00325,0.0,0.66328]
[1778442431983,54.83,81396.8,0.0,-0.00325,0.0,0.66368]
[1778442437022,54.83,81399.3,0.0,-0.00324,0.0,0.66248]
[1778442438731,54.83,81399.3,0.0,-0.00324,0.0,0.66248]
[1778442444068,54.83,81411.99,0.0,-0.00321,0.0,0.65642]
[1778442449103,54.83,81414.7,0.0,-0.0032,0.0,0.65514]
[1778442454138,54.83,81412.09,0.0,-0.00321,0.0,0.65562]
[1778442460180,54.83,81411.32,0.0,-0.00321,0.0,0.65599]
[1778442465215,54.83,81410.09,0.0,-0.00321,0.0,0.65657]
[1778442470251,54.83,81411.38,0.0,-0.00321,0.0,0.65596]
[1778442475285,54.83,81411.1,0.0,-0.00321,0.0,0.65609]
[1778442482334,54.83,81410.71,0.0,-0.00321,0.0,0.65628]
[1778442487369,54.83,81407.61,0.0,-0.00322,0.0,0.65775]
[1778442492404,54.83,81406.63,0.0,-0.00322,0.0,0.65822]
[1778442497439,54.83,81404.98,0.0,-0.00323,0.0,0.65901]
[1778442502474,54.83,81404.97,0.0,-0.00323,0.0,0.65901]
[1778442507509,54.83,81400.83,0.0,-0.00324,0.0,0.66099]
[1778442512544,54.83,81400.74,0.0,-0.00323,0.0,0.66027]
[1778442517579,54.83,81393.96,0.0,-0.00325,0.0,0.66352]
[1778442522614,54.83,81396.02,0.0,-0.00325,0.0,0.66253]
[1778442527639,54.83,81390.51,0.0,-0.00326,0.0,0.66518]
[1778442533691,54.83,81384.7,0.0,-0.00328,0.0,0.66798]
[1778442538726,54.83,81385.76,0.0,-0.00327,0.0,0.66747]
[1778442543761,54.83,81384.55,0.0,-0.00328,0.0,0.66805]
[1778442548796,54.83,81381.68,0.0,-0.00328,0.0,0.66944]
[1778442553831,54.83,81376.84,0.0,-0.0033,0.0,0.67178]
[1778442559873,54.83,81376.31,0.0,-0.0033,0.0,0.67204]
[1778442564909,54.83,81375.71,0.0,-0.0033,0.0,0.67233]
[1778442570951,54.83,81378.33,0.0,-0.00329,0.0,0.67106]
[1778442575986,54.83,81378.46,0.0,-0.00329,0.0,0.67023]
[1778442581025,54.83,81378.1,0.0,-0.00329,0.0,0.67041]
[1778442587067,54.83,81378.7,0.0,-0.00329,0.0,0.67012]
[1778442592102,54.83,81384.06,0.0,-0.00327,0.0,0.66752]
[1778442598144,54.83,81382.92,0.0,-0.00328,0.0,0.66807]
[1778442603187,54.83,81382.96,0.0,-0.00328,0.0,0.66806]
[1778442611237,54.83,81385.83,0.0,-0.00327,0.0,0.66667]
[1778442616271,54.83,81383.5,0.0,-0.00328,0.0,0.66779]
[1778442621333,54.83,81381.71,0.0,-0.00328,0.0,0.66866]
[1778442626368,54.83,81381.53,0.0,-0.00328,0.0,0.66875]
[1778442632410,54.83,81375.72,0.0,-0.00329,0.0,0.67079]
[1778442637445,54.83,81374.8,0.0,-0.00329,0.0,0.67124]
[1778442643487,54.83,81375.1,0.0,-0.00329,0.0,0.67109]
[1778442648522,54.83,81369.59,0.0,-0.00331,0.0,0.67377]
[1778442653557,54.83,81363.23,0.0,-0.00333,0.0,0.67687]
[1778442658593,54.83,81363.69,0.0,-0.00332,0.0,0.67665]
[1778442663628,54.83,81370.51,0.0,-0.00331,0.0,0.67332]
[1778442668665,54.83,81372.54,0.0,-0.0033,0.0,0.67234]
[1778442673698,54.83,81372.47,0.0,-0.0033,0.0,0.67237]
[1778442678734,54.83,81368.37,0.0,-0.00331,0.0,0.67436]
[1778442683769,54.83,81362.09,0.0,-0.00333,0.0,0.67743]
[1778442688804,54.83,81353.06,0.0,-0.00335,0.0,0.68186]
[1778442693839,54.83,81352.42,0.0,-0.00335,0.0,0.68139]
[1778442698874,54.83,81351.96,0.0,-0.00335,0.0,0.68162]
[1778442703909,54.83,81339.59,0.0,-0.00339,0.0,0.68773]
[1778442708944,54.83,81339.17,0.0,-0.00339,0.0,0.68793]
[1778442713979,54.83,81339.02,0.0,-0.00339,0.0,0.68801]
[1778442720026,54.83,81338.94,0.0,-0.00339,0.0,0.68805]
[1778442725058,54.83,81345.79,0.0,-0.00337,0.0,0.68466]
[1778442732107,54.83,81345.1,0.0,-0.00337,0.0,0.685]
[1778442737142,54.83,81335.04,0.0,-0.0034,0.0,0.68998]
[1778442742177,54.83,81329.35,0.0,-0.00342,0.0,0.69282]
[1778442747213,54.83,81327.2,0.0,-0.00342,0.0,0.69389]
[1778442754262,54.83,81327.7,0.0,-0.00342,0.0,0.69285]
[1778442761312,54.83,81325.79,0.0,-0.00342,0.0,0.69381]
[1778442768361,54.83,81325.16,0.0,-0.00342,0.0,0.69412]
[1778442773396,54.83,81328.4,0.0,-0.00341,0.0,0.6925]
[1778442780445,54.83,81328.24,0.0,-0.00341,0.0,0.69258]
[1778442785480,54.83,81335.55,0.0,-0.00339,0.0,0.68895]
[1778442790515,54.83,81331.3,0.0,-0.00341,0.0,0.69106]
[1778442795550,54.83,81329.49,0.0,-0.00341,0.0,0.69196]
[1778442800585,54.83,81331.74,0.0,-0.00341,0.0,0.69084]
[1778442805620,54.83,81328.52,0.0,-0.00341,0.0,0.69244]
[1778442815690,54.83,81327.69,0.0,-0.00341,0.0,0.69207]
[1778442820725,54.83,81325.03,0.0,-0.00342,0.0,0.6934]
[1778442825760,54.83,81323.71,0.0,-0.00342,0.0,0.69406]
[1778442830795,54.83,81323.29,0.0,-0.00342,0.0,0.69427]
[1778442835831,54.83,81322.84,0.0,-0.00343,0.0,0.69449]
[1778442840865,54.83,81327.48,0.0,-0.00341,0.0,0.69218]
[1778442847915,54.83,81327.46,0.0,-0.00341,0.0,0.69219]
[1778442852973,54.83,81325.19,0.0,-0.00342,0.0,0.69332]
[1778442862036,54.83,81326.18,0.0,-0.00342,0.0,0.69282]
[1778442867071,54.83,81326.2,0.0,-0.00342,0.0,0.69281]
[1778442872106,54.83,81323.75,0.0,-0.00342,0.0,0.69325]
[1778442877141,54.83,81322.76,0.0,-0.00342,0.0,0.69374]
[1778442882179,54.83,81323.8,0.0,-0.00342,0.0,0.69322]
[1778442887214,54.83,81327.88,0.0,-0.00341,0.0,0.69119]
[1778442892249,54.83,81333.12,0.0,-0.00339,0.0,0.68859]
[1778442897284,54.83,81337.91,0.0,-0.00338,0.0,0.68621]
[1778442902320,54.83,81335.16,0.0,-0.00339,0.0,0.68757]
[1778442907356,54.83,81335.92,0.0,-0.00339,0.0,0.6872]
[1778442912395,54.83,81345.57,0.0,-0.00336,0.0,0.68243]
[1778442917430,54.83,81350.58,0.0,-0.00335,0.0,0.67997]
[1778442922465,54.83,81355.35,0.0,-0.00333,0.0,0.67763]
[1778442927501,54.83,81355.84,0.0,-0.00333,0.0,0.67739]
[1778442935557,54.83,81355.87,0.0,-0.00333,0.0,0.6766]
[1778442943613,54.83,81356.89,0.0,-0.00332,0.0,0.6761]
[1778442947278,54.83,81356.69,0.0,-0.00333,0.0,0.6762]
[1778442948869,54.83,81377.46,0.0,-0.00327,0.0,0.66612]
[1778442954692,54.83,81381.86,0.0,-0.00326,0.0,0.664]
[1778442959727,54.83,81381.2,0.0,-0.00326,0.0,0.66432]
[1778442964762,54.83,81381.31,0.0,-0.00326,0.0,0.66427]
[1778442965691,54.83,81381.31,0.0,-0.00326,0.0,0.66427]
[1778442970805,54.83,81378.34,0.0,-0.00327,0.0,0.6657]
[1778442975840,54.83,81379.44,0.0,-0.00326,0.0,0.66517]
[1778442980875,54.83,81377.08,0.0,-0.00327,0.0,0.6663]
[1778442987924,54.83,81375.95,0.0,-0.00327,0.0,0.66685]
[1778442992959,54.83,81379.91,0.0,-0.00326,0.0,0.66418]
[1778442997994,54.83,81380.06,0.0,-0.00326,0.0,0.66411]
[1778443004038,54.83,81379.96,0.0,-0.00326,0.0,0.66415]
[1778443009073,54.83,81377.39,0.0,-0.00327,0.0,0.66539]
[1778443014109,54.83,81377.65,0.0,-0.00327,0.0,0.66527]
[1778443019143,54.83,81377.56,0.0,-0.00327,0.0,0.66531]
[1778443024178,54.83,81377.51,0.0,-0.00327,0.0,0.66533]
[1778443031228,54.83,81376.28,0.0,-0.00327,0.0,0.66593]
[1778443036264,54.83,81376.83,0.0,-0.00327,0.0,0.66566]
[1778443041299,54.83,81378.3,0.0,-0.00326,0.0,0.66495]
[1778443049360,54.83,81378.56,0.0,-0.00326,0.0,0.66483]
[1778443054395,54.83,81378.7,0.0,-0.00326,0.0,0.664]
[1778443056932,54.83,81377.46,0.0,-0.00326,0.0,0.66459]
[1778443057417,54.83,81395.39,0.0,-0.00321,0.0,0.65601]
[1778443062452,54.83,81400.41,0.0,-0.0032,0.0,0.65363]
[1778443067487,54.83,81401.11,0.0,-0.0032,0.0,0.6533]
[1778443073229,54.83,81401.38,0.0,-0.0032,0.0,0.65317]
[1778443082595,54.83,81400.71,0.0,-0.0032,0.0,0.65348]
[1778443087630,54.83,81407.57,0.0,-0.00318,0.0,0.65024]
[1778443093672,54.83,81408.43,0.0,-0.00318,0.0,0.64983]
[1778443098707,54.83,81414.47,0.0,-0.00316,0.0,0.64699]
[1778443103742,54.83,81419.15,0.0,-0.00315,0.0,0.64479]
[1778443108777,54.83,81419.36,0.0,-0.00315,0.0,0.64469]
[1778443114819,54.83,81419.65,0.0,-0.00315,0.0,0.64381]
[1778443119854,54.83,81423.79,0.0,-0.00314,0.0,0.64188]
[1778443124897,54.83,81424.15,0.0,-0.00314,0.0,0.64171]
[1778443131946,54.83,81424.26,0.0,-0.00314,0.0,0.64166]
[1778443136981,54.83,81422.36,0.0,-0.00314,0.0,0.64254]
[1778443142021,54.83,81416.27,0.0,-0.00316,0.0,0.6454]
[1778443147056,54.83,81415.04,0.0,-0.00316,0.0,0.64597]
[1778443155112,54.83,81412.46,0.0,-0.00317,0.0,0.64718]
[1778443160147,54.83,81412.25,0.0,-0.00317,0.0,0.64728]
[1778443165183,54.83,81411.94,0.0,-0.00317,0.0,0.64743]
[1778443171224,54.83,81412.24,0.0,-0.00316,0.0,0.64654]
[1778443177266,54.83,81412.14,0.0,-0.00316,0.0,0.64659]
[1778443182301,54.83,81413.6,0.0,-0.00316,0.0,0.6459]
[1778443187336,54.83,81411.6,0.0,-0.00316,0.0,0.64684]
[1778443192371,54.83,81417.05,0.0,-0.00315,0.0,0.64428]
[1778443197406,54.83,81417.34,0.0,-0.00315,0.0,0.64415]
[1778443202441,54.83,81418.93,0.0,-0.00315,0.0,0.6434]
[1778443207476,54.83,81413.05,0.0,-0.00316,0.0,0.64616]
[1778443212511,54.83,81423.03,0.0,-0.00314,0.0,0.64149]
[1778443217547,54.83,81423.12,0.0,-0.00313,0.0,0.64144]
[1778443222582,54.83,81438.21,0.0,-0.0031,0.0,0.63444]
[1778443227617,54.83,81437.36,0.0,-0.0031,0.0,0.63483]
[1778443232653,54.83,81438.01,0.0,-0.00309,0.0,0.63379]
[1778443238695,54.83,81438.98,0.0,-0.00309,0.0,0.63334]
[1778443243730,54.83,81435.64,0.0,-0.0031,0.0,0.63489]
[1778443248765,54.83,81434.74,0.0,-0.0031,0.0,0.6353]
[1778443253800,54.83,81432.13,0.0,-0.00311,0.0,0.63651]
[1778443258835,54.83,81423.54,0.0,-0.00313,0.0,0.64051]
[1778443263870,54.83,81422.65,0.0,-0.00313,0.0,0.64092]
[1778443268905,54.83,81418.94,0.0,-0.00314,0.0,0.64265]
[1778443274947,54.83,81417.82,0.0,-0.00315,0.0,0.64318]
[1778443279982,54.83,81420.33,0.0,-0.00314,0.0,0.642]
[1778443285021,54.83,81420.31,0.0,-0.00314,0.0,0.64201]
[1778443290054,54.83,81429.0,0.0,-0.00312,0.0,0.63796]
[1778443295089,54.83,81433.88,0.0,-0.0031,0.0,0.63496]
[1778443300124,54.83,81430.73,0.0,-0.00311,0.0,0.63642]
[1778443305159,54.83,81430.65,0.0,-0.00311,0.0,0.63646]
[1778443310194,54.83,81430.66,0.0,-0.00311,0.0,0.63645]
[1778443315229,54.83,81431.11,0.0,-0.00311,0.0,0.63625]
[1778443320264,54.83,81431.18,0.0,-0.00311,0.0,0.63621]
[1778443325299,54.83,81430.86,0.0,-0.00311,0.0,0.63636]
[1778443332348,54.83,81421.17,0.0,-0.00313,0.0,0.64087]
[1778443337383,54.83,81434.05,0.0,-0.0031,0.0,0.63488]
[1778443342418,54.83,81433.97,0.0,-0.0031,0.0,0.63492]
[1778443347453,54.83,81423.82,0.0,-0.00313,0.0,0.63963]
[1778443353495,54.83,81422.03,0.0,-0.00313,0.0,0.63972]
[1778443358530,54.83,81413.37,0.0,-0.00315,0.0,0.64377]
[1778443363565,54.83,81411.74,0.0,-0.00315,0.0,0.64453]
[1778443369088,54.83,81412.12,0.0,-0.00315,0.0,0.64435]
[1778443381692,54.83,81412.38,0.0,-0.00315,0.0,0.64423]
[1778443387734,54.83,81413.4,0.0,-0.00315,0.0,0.64375]
[1778443393776,54.83,81423.74,0.0,-0.00312,0.0,0.63893]
[1778443398811,54.83,81424.38,0.0,-0.00312,0.0,0.63863]
[1778443404853,54.83,81424.58,0.0,-0.00312,0.0,0.63854]
[1778443409889,54.83,81434.74,0.0,-0.00309,0.0,0.63383]
[1778443414927,54.83,81437.09,0.0,-0.00309,0.0,0.63201]
[1778443419963,54.83,81435.29,0.0,-0.00309,0.0,0.63284]
[1778443425007,54.83,81426.26,0.0,-0.00311,0.0,0.63702]
[1778443430037,54.83,81425.79,0.0,-0.00311,0.0,0.63723]
[1778443435072,54.83,81427.51,0.0,-0.00311,0.0,0.63644]
[1778443441114,54.83,81427.58,0.0,-0.00311,0.0,0.6364]
[1778443446149,54.83,81427.74,0.0,-0.00311,0.0,0.63633]
[1778443451184,54.83,81418.78,0.0,-0.00313,0.0,0.64049]
[1778443456219,54.83,81416.41,0.0,-0.00314,0.0,0.6416]
[1778443461254,54.83,81414.31,0.0,-0.00314,0.0,0.64258]
[1778443467296,54.83,81413.89,0.0,-0.00314,0.0,0.64278]
[1778443472331,54.83,81411.24,0.0,-0.00315,0.0,0.64327]
[1778443477366,54.83,81410.41,0.0,-0.00315,0.0,0.64366]
[1778443483408,54.83,81410.07,0.0,-0.00315,0.0,0.64382]
[1778443490457,54.83,81406.95,0.0,-0.00316,0.0,0.64528]
[1778443495492,54.83,81407.84,0.0,-0.00316,0.0,0.64487]
[1778443501535,54.83,81407.85,0.0,-0.00316,0.0,0.64486]
[1778443508781,54.83,81407.79,0.0,-0.00316,0.0,0.64489]
[1778443514626,54.83,81407.46,0.0,-0.00316,0.0,0.64505]
[1778443519660,54.83,81407.66,0.0,-0.00316,0.0,0.64495]
[1778443525702,54.83,81409.84,0.0,-0.00315,0.0,0.64393]
[1778443530737,54.83,81411.72,0.0,-0.00315,0.0,0.64305]
[1778443535772,54.83,81411.59,0.0,-0.00314,0.0,0.64236]
[1778443540807,54.83,81411.94,0.0,-0.00314,0.0,0.6422]
[1778443548863,54.83,81416.07,0.0,-0.00313,0.0,0.64027]
[1778443553898,54.83,81418.2,0.0,-0.00313,0.0,0.63928]
[1778443558933,54.83,81419.85,0.0,-0.00312,0.0,0.63851]
[1778443563968,54.83,81419.94,0.0,-0.00312,0.0,0.63847]
[1778443569003,54.83,81420.65,0.0,-0.00312,0.0,0.63814]
[1778443574041,54.83,81414.36,0.0,-0.00314,0.0,0.64107]
[1778443579076,54.83,81411.34,0.0,-0.00314,0.0,0.64248]
[1778443584111,54.83,81410.96,0.0,-0.00314,0.0,0.64266]
[1778443589149,54.83,81411.09,0.0,-0.00314,0.0,0.6426]
[1778443597208,54.83,81409.11,0.0,-0.00315,0.0,0.64278]
[1778443603250,54.83,81407.92,0.0,-0.00315,0.0,0.64334]
[1778443608287,54.83,81408.25,0.0,-0.00315,0.0,0.64318]
[1778443613323,54.83,81408.38,0.0,-0.00315,0.0,0.64312]
[1778443618360,54.83,81408.28,0.0,-0.00315,0.0,0.64317]
[1778443623394,54.83,81413.02,0.0,-0.00314,0.0,0.64095]
[1778443628429,54.83,81416.2,0.0,-0.00313,0.0,0.63947]
[1778443633464,54.83,81414.01,0.0,-0.00313,0.0,0.64049]
[1778443638499,54.83,81414.86,0.0,-0.00313,0.0,0.64009]
[1778443644541,54.83,81414.14,0.0,-0.00313,0.0,0.64043]
[1778443649576,54.83,81416.55,0.0,-0.00313,0.0,0.6393]
[1778443654611,54.83,81426.67,0.0,-0.0031,0.0,0.63387]
[1778443659650,54.83,81425.65,0.0,-0.0031,0.0,0.63434]
[1778443664685,54.83,81425.15,0.0,-0.0031,0.0,0.63457]
[1778443669720,54.83,81425.52,0.0,-0.0031,0.0,0.6344]
[1778443674755,54.83,81423.88,0.0,-0.0031,0.0,0.63516]
[1778443679790,54.83,81424.75,0.0,-0.0031,0.0,0.63476]
[1778443684826,54.83,81427.08,0.0,-0.0031,0.0,0.63368]
[1778443690867,54.83,81425.03,0.0,-0.0031,0.0,0.63463]
[1778443695902,54.83,81425.87,0.0,-0.0031,0.0,0.63424]
[1778443700937,54.83,81426.19,0.0,-0.0031,0.0,0.63409]
[1778443705972,54.83,81426.58,0.0,-0.0031,0.0,0.63391]
[1778443711007,54.83,81428.24,0.0,-0.00309,0.0,0.6324]
[1778443716042,54.83,81427.49,0.0,-0.00309,0.0,0.63275]
[1778443721077,54.83,81425.65,0.0,-0.0031,0.0,0.6336]
[1778443726112,54.83,81426.14,0.0,-0.0031,0.0,0.63337]
[1778443733168,54.83,81429.74,0.0,-0.00309,0.0,0.63171]
[1778443738203,54.83,81434.55,0.0,-0.00307,0.0,0.6295]
[1778443743238,54.83,81437.69,0.0,-0.00307,0.0,0.62806]
[1778443749282,54.83,81441.03,0.0,-0.00306,0.0,0.62653]
[1778443754316,54.83,81442.05,0.0,-0.00305,0.0,0.62606]
[1778443759351,54.83,81441.46,0.0,-0.00306,0.0,0.62633]
[1778443765394,54.83,81434.61,0.0,-0.00307,0.0,0.62947]
[1778443770429,54.83,81444.09,0.0,-0.00305,0.0,0.62513]
[1778443775465,54.83,81443.82,0.0,-0.00305,0.0,0.62452]
[1778443782516,54.83,81443.85,0.0,-0.00305,0.0,0.62451]
[1778443787553,54.83,81443.12,0.0,-0.00305,0.0,0.62484]
[1778443792588,54.83,81445.85,0.0,-0.00304,0.0,0.62359]
[1778443799639,54.83,81445.9,0.0,-0.00304,0.0,0.62357]
[1778443806688,54.83,81445.34,0.0,-0.00304,0.0,0.62383]
[1778443811724,54.83,81443.77,0.0,-0.00305,0.0,0.62454]
[1778443816759,54.83,81438.17,0.0,-0.00306,0.0,0.6271]
[1778443822801,54.83,81440.51,0.0,-0.00306,0.0,0.62603]
[1778443827838,54.83,81438.21,0.0,-0.00306,0.0,0.62709]
[1778443832873,54.83,81436.0,0.0,-0.00306,0.0,0.62736]
[1778443837908,54.83,81432.52,0.0,-0.00307,0.0,0.62896]
[1778443842943,54.83,81427.33,0.0,-0.00309,0.0,0.63135]
[1778443847978,54.83,81422.2,0.0,-0.0031,0.0,0.63372]
[1778443853013,54.83,81424.04,0.0,-0.00309,0.0,0.63287]
[1778443860062,54.83,81423.85,0.0,-0.00309,0.0,0.63296]
[1778443866117,54.83,81426.69,0.0,-0.00309,0.0,0.63165]
[1778443871152,54.83,81425.22,0.0,-0.00309,0.0,0.63232]
[1778443878201,54.83,81425.06,0.0,-0.00309,0.0,0.6324]
[1778443883236,54.83,81425.42,0.0,-0.00309,0.0,0.63223]
[1778443893306,54.83,81425.23,0.0,-0.00309,0.0,0.63158]
[1778443898341,54.83,81424.85,0.0,-0.00309,0.0,0.63176]
[1778443903376,54.83,81421.66,0.0,-0.0031,0.0,0.63323]
[1778443910425,54.83,81421.25,0.0,-0.0031,0.0,0.63342]
[1778443915460,54.83,81421.24,0.0,-0.0031,0.0,0.63342]
[1778443920495,54.83,81420.97,0.0,-0.0031,0.0,0.63355]
[1778443925530,54.83,81421.22,0.0,-0.0031,0.0,0.63343]
[1778443930565,54.83,81417.82,0.0,-0.00311,0.0,0.63501]
[1778443940635,54.83,81419.82,0.0,-0.0031,0.0,0.63408]
[1778443946677,54.83,81419.78,0.0,-0.0031,0.0,0.6341]
[1778443951712,54.83,81419.69,0.0,-0.0031,0.0,0.6334]
[1778443956747,54.83,81420.57,0.0,-0.0031,0.0,0.63299]
[1778443961782,54.83,81399.19,0.0,-0.00315,0.0,0.64294]
[1778443966817,54.83,81384.26,0.0,-0.00319,0.0,0.64997]
[1778443972360,54.83,81379.22,0.0,-0.0032,0.0,0.65236]
[1778443971852,54.83,81360.18,0.0,-0.00325,0.0,0.66145]
[1778443973578,54.83,81348.3,0.0,-0.00328,0.0,0.66718]
[1778443974088,54.83,81317.98,0.0,-0.00337,0.0,0.68199]
[1778443975882,54.83,81299.81,0.0,-0.00342,0.0,0.69101]
[1778443980917,54.83,81294.28,0.0,-0.00343,0.0,0.69377]
[1778443985953,54.83,81308.02,0.0,-0.0034,0.0,0.68692]
[1778443990987,54.83,81307.62,0.0,-0.0034,0.0,0.68712]
[1778443991992,54.83,81307.62,0.0,-0.0034,0.0,0.68712]
[1778443997032,54.83,81296.0,0.0,-0.00343,0.0,0.69291]
[1778444002067,54.83,81281.39,0.0,-0.00347,0.0,0.70025]
[1778444002706,54.83,81281.39,0.0,-0.00347,0.0,0.70025]
[1778444004098,54.83,81245.49,0.0,-0.00357,0.0,0.71859]
[1778444009133,54.83,81243.55,0.0,-0.00358,0.0,0.71959]
[1778444014168,54.83,81234.06,0.0,-0.0036,0.0,0.72369]
[1778444017551,54.83,81227.58,0.0,-0.00362,0.0,0.72707]
[1778444023239,54.83,81226.15,0.0,-0.00363,0.0,0.72782]
[1778444028273,54.83,81222.28,0.0,-0.00364,0.0,0.72984]
[1778444033308,54.83,81229.68,0.0,-0.00362,0.0,0.72597]
[1778444038343,54.83,81230.73,0.0,-0.00361,0.0,0.72543]
[1778444043378,54.83,81235.31,0.0,-0.0036,0.0,0.72304]
[1778444048415,54.83,81217.11,0.0,-0.00365,0.0,0.73255]
[1778444053450,54.83,81213.16,0.0,-0.00366,0.0,0.73463]
[1778444058485,54.83,81212.85,0.0,-0.00366,0.0,0.73479]
[1778444063520,54.83,81211.93,0.0,-0.00367,0.0,0.73528]
[1778444068555,54.83,81198.71,0.0,-0.00371,0.0,0.74227]
[1778444073590,54.83,81172.83,0.0,-0.00378,0.0,0.75529]
[1778444078625,54.83,81171.13,0.0,-0.00379,0.0,0.75621]
[1778444083662,54.83,81174.91,0.0,-0.00378,0.0,0.75417]
[1778444088699,54.83,81172.06,0.0,-0.00378,0.0,0.75571]
[1778444093734,54.83,81180.52,0.0,-0.00376,0.0,0.75115]
[1778444098778,54.83,81181.51,0.0,-0.00376,0.0,0.75062]
[1778444103813,54.83,81183.85,0.0,-0.00375,0.0,0.74936]
[1778444108848,54.83,81187.4,0.0,-0.00374,0.0,0.74746]
[1778444113884,54.83,81191.05,0.0,-0.00373,0.0,0.74552]
[1778444118919,54.83,81193.84,0.0,-0.00372,0.0,0.74403]
[1778444123954,54.83,81194.05,0.0,-0.00372,0.0,0.74392]
[1778444128989,54.83,81194.81,0.0,-0.00372,0.0,0.74351]
[1778444134024,54.83,81196.56,0.0,-0.00371,0.0,0.74175]
[1778444139059,54.83,81206.79,0.0,-0.00367,0.0,0.73633]
[1778444144094,54.83,81210.88,0.0,-0.00366,0.0,0.73418]
[1778444149129,54.83,81203.46,0.0,-0.00368,0.0,0.73809]
[1778444152150,54.83,81183.98,0.0,-0.00374,0.0,0.74846]
[1778444157185,54.83,81180.08,0.0,-0.00376,0.0,0.75055]
[1778444162222,54.83,81165.43,0.0,-0.0038,0.0,0.75845]
[1778444165243,54.83,81146.94,0.0,-0.00386,0.0,0.76852]
[1778444166470,54.83,81146.94,0.0,-0.00386,0.0,0.76852]
[1778444167257,54.83,81112.64,0.0,-0.00397,0.0,0.78754]
[1778444168652,54.83,81090.53,0.0,-0.00404,0.0,0.80002]
[1778444173935,54.83,81083.05,0.0,-0.00406,0.0,0.80428]
[1778444174306,54.83,81064.17,0.0,-0.00412,0.0,0.8151]
[1778444179341,54.83,81062.92,0.0,-0.00413,0.0,0.81582]
[1778444183073,54.83,81069.2,0.0,-0.00411,0.0,0.81221]
[1778444188404,54.83,81058.02,0.0,-0.00414,0.0,0.81866]
[1778444193439,54.83,81058.31,0.0,-0.00414,0.0,0.81759]
[1778444198474,54.83,81051.3,0.0,-0.00416,0.0,0.82165]
[1778444203509,54.83,81060.77,0.0,-0.00413,0.0,0.81617]
[1778444208544,54.83,81065.25,0.0,-0.00412,0.0,0.81359]
[1778444213579,54.83,81068.45,0.0,-0.00411,0.0,0.81175]
[1778444218614,54.83,81059.0,0.0,-0.00414,0.0,0.81719]
[1778444223650,54.83,81048.11,0.0,-0.00417,0.0,0.82351]
[1778444228684,54.83,81049.06,0.0,-0.00417,0.0,0.82296]
[1778444233719,54.83,81061.03,0.0,-0.00413,0.0,0.81602]
[1778444238754,54.83,81064.31,0.0,-0.00412,0.0,0.81413]
[1778444244796,54.83,81066.45,0.0,-0.00411,0.0,0.8129]
[1778444249841,54.83,81076.5,0.0,-0.00408,0.0,0.80713]
[1778444254876,54.83,81085.04,0.0,-0.00405,0.0,0.80138]
[1778444259914,54.83,81086.91,0.0,-0.00404,0.0,0.80032]
[1778444264950,54.83,81081.53,0.0,-0.00406,0.0,0.80338]
[1778444270992,54.83,81083.06,0.0,-0.00405,0.0,0.8025]
[1778444276027,54.83,81071.89,0.0,-0.00409,0.0,0.80888]
[1778444281062,54.83,81074.68,0.0,-0.00408,0.0,0.80729]
[1778444286097,54.83,81076.08,0.0,-0.00408,0.0,0.80648]
[1778444291132,54.83,81060.57,0.0,-0.00413,0.0,0.81539]
[1778444296167,54.83,81052.85,0.0,-0.00415,0.0,0.81986]
[1778444301202,54.83,81059.42,0.0,-0.00413,0.0,0.81605]
[1778444306237,54.83,81050.23,0.0,-0.00416,0.0,0.82138]
[1778444311272,54.83,81049.91,0.0,-0.00416,0.0,0.82066]
[1778444316307,54.83,81051.58,0.0,-0.00415,0.0,0.81969]
[1778444321342,54.83,81056.48,0.0,-0.00414,0.0,0.81686]
[1778444326377,54.83,81056.28,0.0,-0.00414,0.0,0.81697]
[1778444331412,54.83,81050.2,0.0,-0.00416,0.0,0.82049]
[1778444336447,54.83,81047.39,0.0,-0.00417,0.0,0.82213]
[1778444341482,54.83,81048.32,0.0,-0.00416,0.0,0.82159]
[1778444346517,54.83,81054.11,0.0,-0.00414,0.0,0.81823]
[1778444351552,54.83,81059.81,0.0,-0.00413,0.0,0.81494]
[1778444356587,54.83,81054.61,0.0,-0.00414,0.0,0.81794]
[1778444361622,54.83,81054.47,0.0,-0.00414,0.0,0.81802]
[1778444366662,54.83,81054.76,0.0,-0.00414,0.0,0.81785]
[1778444371692,54.83,81055.06,0.0,-0.00414,0.0,0.81678]
[1778444376727,54.83,81061.71,0.0,-0.00412,0.0,0.81295]
[1778444381762,54.83,81061.07,0.0,-0.00412,0.0,0.81332]
[1778444387805,54.83,81060.95,0.0,-0.00412,0.0,0.81338]
[1778444394853,54.83,81061.47,0.0,-0.00412,0.0,0.81309]
[1778444399888,54.83,81057.37,0.0,-0.00413,0.0,0.81545]
[1778444404923,54.83,81058.65,0.0,-0.00413,0.0,0.81471]
[1778444412981,54.83,81060.5,0.0,-0.00412,0.0,0.81364]
[1778444418016,54.83,81076.59,0.0,-0.00407,0.0,0.80442]
[1778444423053,54.83,81085.11,0.0,-0.00404,0.0,0.79957]
[1778444428088,54.83,81097.76,0.0,-0.004,0.0,0.79242]
[1778444433124,54.83,81099.55,0.0,-0.00399,0.0,0.79054]
[1778444438161,54.83,81115.65,0.0,-0.00394,0.0,0.78154]
[1778444443197,54.83,81154.48,0.0,-0.00381,0.0,0.76023]
[1778444448236,54.83,81162.88,0.0,-0.00379,0.0,0.75593]
[1778444453273,54.83,81162.63,0.0,-0.00379,0.0,0.75634]
[1778444458308,54.83,81166.79,0.0,-0.00378,0.0,0.75436]
[1778444463344,54.84,81173.27,0.0,-0.00376,0.0,0.75115]
[1778444468379,54.84,81172.91,0.0,-0.00377,0.0,0.75166]
[1778444469796,54.84,81172.91,0.0,-0.00377,0.0,0.75166]
[1778444479457,54.85,81188.72,0.0,-0.00372,0.0,0.74393]
[1778444484493,54.85,81186.45,0.0,-0.00373,0.0,0.74552]
[1778444486882,54.85,81187.48,0.0,-0.00373,0.0,0.74505]
[1778444492549,54.86,81178.35,0.0,-0.00375,0.0,0.74958]
[1778444497585,54.86,81167.75,0.0,-0.00379,0.0,0.75567]
[1778444502620,54.87,81161.18,0.0,-0.00381,0.0,0.7595]
[1778444507655,54.87,81150.47,0.0,-0.00384,0.0,0.76554]
[1778444512691,54.87,81149.2,0.0,-0.00385,0.0,0.7664]
[1778444517725,54.87,81142.58,0.0,-0.00387,0.0,0.77016]
[1778444522772,54.87,81149.87,0.0,-0.00385,0.0,0.76628]
[1778444527807,54.87,81131.61,0.0,-0.00391,0.0,0.77644]
[1778444532842,54.87,81129.39,0.0,-0.00391,0.0,0.7777]
[1778444537884,54.87,81124.17,0.0,-0.00393,0.0,0.78062]
[1778444539898,54.87,81097.42,0.0,-0.00402,0.0,0.79559]
[1778444544935,54.87,81103.99,0.0,-0.004,0.0,0.79189]
[1778444549970,54.87,81092.19,0.0,-0.00403,0.0,0.79855]
[1778444555008,54.87,81086.2,0.0,-0.00405,0.0,0.80107]
[1778444560042,54.87,81085.62,0.0,-0.00405,0.0,0.8014]
[1778444565076,54.87,81090.65,0.0,-0.00403,0.0,0.79854]
[1778444570111,54.87,81082.47,0.0,-0.00406,0.0,0.80319]
[1778444575146,54.87,81082.91,0.0,-0.00406,0.0,0.80294]
[1778444580182,54.87,81085.45,0.0,-0.00405,0.0,0.80149]
[1778444585223,54.87,81070.71,0.0,-0.0041,0.0,0.80991]
[1778444590258,54.87,81068.09,0.0,-0.00411,0.0,0.81141]
[1778444595294,54.87,81082.75,0.0,-0.00406,0.0,0.80303]
[1778444600328,54.87,81075.47,0.0,-0.00408,0.0,0.80718]
[1778444605363,54.87,81082.99,0.0,-0.00406,0.0,0.80289]
[1778444610401,54.87,81084.64,0.0,-0.00405,0.0,0.80195]
[1778444615436,54.87,81094.35,0.0,-0.00402,0.0,0.79557]
[1778444621478,54.87,81094.85,0.0,-0.00402,0.0,0.79529]
[1778444626513,54.87,81095.6,0.0,-0.00401,0.0,0.79486]
[1778444631548,54.87,81092.77,0.0,-0.00402,0.0,0.79646]
[1778444636583,54.87,81094.34,0.0,-0.00402,0.0,0.79557]
[1778444641618,54.87,81096.91,0.0,-0.00401,0.0,0.79412]
[1778444646653,54.87,81105.74,0.0,-0.00398,0.0,0.78916]
[1778444651690,54.87,81109.05,0.0,-0.00397,0.0,0.78731]
[1778444656725,54.87,81113.27,0.0,-0.00396,0.0,0.78495]
[1778444661760,54.87,81101.53,0.0,-0.00399,0.0,0.79154]
[1778444666795,54.87,81103.08,0.0,-0.00399,0.0,0.79067]
[1778444671830,54.87,81104.01,0.0,-0.00398,0.0,0.78927]
[1778444676867,54.87,81105.09,0.0,-0.00398,0.0,0.78867]
[1778444681901,54.87,81110.58,0.0,-0.00396,0.0,0.7856]
[1778444686936,54.87,81109.48,0.0,-0.00396,0.0,0.78621]
[1778444691971,54.87,81114.7,0.0,-0.00395,0.0,0.78331]
[1778444697006,54.87,81104.52,0.0,-0.00398,0.0,0.78901]
[1778444702042,54.87,81105.28,0.0,-0.00398,0.0,0.78858]
[1778444707078,54.87,81097.04,0.0,-0.004,0.0,0.79321]
[1778444712114,54.87,81096.41,0.0,-0.00401,0.0,0.79357]
[1778444717149,54.87,81096.52,0.0,-0.00401,0.0,0.7935]
[1778444722185,54.87,81101.31,0.0,-0.00399,0.0,0.79081]
[1778444731248,54.87,81101.53,0.0,-0.00399,0.0,0.78981]
[1778444736283,54.87,81102.06,0.0,-0.00398,0.0,0.78951]
[1778444741322,54.87,81102.13,0.0,-0.00398,0.0,0.78947]
[1778444746357,54.87,81101.97,0.0,-0.00398,0.0,0.78956]
[1778444753406,54.87,81101.82,0.0,-0.00399,0.0,0.78965]
[1778444758441,54.87,81102.04,0.0,-0.00398,0.0,0.78952]
[1778444763476,54.87,81107.21,0.0,-0.00397,0.0,0.78663]
[1778444768511,54.87,81114.46,0.0,-0.00394,0.0,0.78261]
[1778444773546,54.87,81113.79,0.0,-0.00395,0.0,0.78303]
[1778444778581,54.88,81121.11,0.0,-0.00392,0.0,0.77901]
[1778444783617,54.88,81120.16,0.0,-0.00393,0.0,0.7796]
[1778444788651,54.88,81113.48,0.0,-0.00395,0.0,0.78337]
[1778444793687,54.88,81111.57,0.0,-0.00395,0.0,0.78359]
[1778444798721,54.88,81111.87,0.0,-0.00395,0.0,0.78344]
[1778444803756,54.88,81111.61,0.0,-0.00395,0.0,0.7836]
[1778444808791,54.88,81114.51,0.0,-0.00394,0.0,0.78201]
[1778444814833,54.88,81115.17,0.0,-0.00394,0.0,0.78169]
[1778444819869,54.88,81115.1,0.0,-0.00394,0.0,0.78177]
[1778444825910,54.88,81115.01,0.0,-0.00394,0.0,0.78187]
[1778444830947,54.88,81115.22,0.0,-0.00394,0.0,0.7818]
[1778444835980,54.88,81115.19,0.0,-0.00394,0.0,0.78186]
[1778444841015,54.88,81115.49,0.0,-0.00394,0.0,0.78173]
[1778444846050,54.88,81115.87,0.0,-0.00394,0.0,0.78156]
[1778444851085,54.88,81116.74,0.0,-0.00393,0.0,0.78025]
[1778444856120,54.88,81117.19,0.0,-0.00393,0.0,0.78005]
[1778444861155,54.88,81119.47,0.0,-0.00392,0.0,0.77884]
[1778444866190,54.88,81135.27,0.0,-0.00388,0.0,0.77023]
[1778444867848,54.88,81135.18,0.0,-0.00388,0.0,0.77031]
[1778444873239,54.89,81141.21,0.0,-0.00386,0.0,0.76718]
[1778444878274,54.89,81143.09,0.0,-0.00385,0.0,0.76631]
[1778444883309,54.89,81147.76,0.0,-0.00384,0.0,0.76395]
[1778444888344,54.89,81135.45,0.0,-0.00388,0.0,0.77087]
[1778444893380,54.89,81134.4,0.0,-0.00388,0.0,0.77156]
[1778444898415,54.89,81134.24,0.0,-0.00388,0.0,0.77176]
[1778444903450,54.89,81134.28,0.0,-0.00388,0.0,0.77184]
[1778444908485,54.89,81130.75,0.0,-0.0039,0.0,0.77387]
[1778444913521,54.9,81126.47,0.0,-0.00391,0.0,0.77544]
[1778444918557,54.9,81126.71,0.0,-0.00391,0.0,0.77537]
[1778444923592,54.9,81137.3,0.0,-0.00387,0.0,0.76964]
[1778444928627,54.9,81137.45,0.0,-0.00387,0.0,0.76968]
[1778444933662,54.9,81136.58,0.0,-0.00388,0.0,0.77027]
[1778444938699,54.9,81132.14,0.0,-0.00389,0.0,0.77282]
[1778444943734,54.9,81137.13,0.0,-0.00388,0.0,0.77017]
[1778444948770,54.9,81140.2,0.0,-0.00387,0.0,0.7686]
[1778444953804,54.9,81140.03,0.0,-0.00387,0.0,0.76881]
[1778444959846,54.91,81138.63,0.0,-0.00387,0.0,0.7697]
[1778444964881,54.91,81137.04,0.0,-0.00388,0.0,0.77067]
[1778444969916,54.91,81136.14,0.0,-0.00388,0.0,0.77124]
[1778444974951,54.91,81135.13,0.0,-0.00388,0.0,0.77101]
[1778444982000,54.91,81133.67,0.0,-0.00389,0.0,0.77193]
[1778444987035,54.91,81134.47,0.0,-0.00388,0.0,0.77157]
[1778444993077,54.91,81135.19,0.0,-0.00388,0.0,0.77127]
[1778444999119,54.91,81134.97,0.0,-0.00388,0.0,0.77151]
[1778445004154,54.91,81126.46,0.0,-0.00391,0.0,0.77626]
[1778445009189,54.91,81128.17,0.0,-0.00391,0.0,0.77535]
[1778445014224,54.91,81115.77,0.0,-0.00395,0.0,0.78226]
[1778445019391,54.91,81101.67,0.0,-0.00399,0.0,0.79015]
[1778445022280,54.91,81083.72,0.0,-0.00405,0.0,0.80028]
[1778445027315,54.91,81078.02,0.0,-0.00407,0.0,0.80352]
[1778445032350,54.91,81072.26,0.0,-0.00408,0.0,0.80592]
[1778445037385,54.91,81068.03,0.0,-0.0041,0.0,0.80834]
[1778445042420,54.91,81067.45,0.0,-0.0041,0.0,0.80867]
[1778445047455,54.91,81072.98,0.0,-0.00408,0.0,0.80551]
[1778445052492,54.91,81083.96,0.0,-0.00404,0.0,0.79926]
[1778445057526,54.91,81082.74,0.0,-0.00405,0.0,0.79995]
[1778445062561,54.91,81083.32,0.0,-0.00405,0.0,0.79962]
[1778445067596,54.91,81081.91,0.0,-0.00405,0.0,0.80042]
[1778445072649,54.91,81073.74,0.0,-0.00408,0.0,0.80507]
[1778445077684,54.91,81073.16,0.0,-0.00408,0.0,0.8054]
[1778445083733,54.91,81070.38,0.0,-0.00409,0.0,0.80699]
[1778445088773,54.91,81059.72,0.0,-0.00412,0.0,0.81311]
[1778445093807,54.91,81052.16,0.0,-0.00414,0.0,0.81657]
[1778445098842,54.91,81059.2,0.0,-0.00412,0.0,0.81251]
[1778445103877,54.91,81052.37,0.0,-0.00414,0.0,0.81645]
[1778445108912,54.91,81051.12,0.0,-0.00415,0.0,0.81717]
[1778445113947,54.91,81054.22,0.0,-0.00414,0.0,0.81538]
[1778445118982,54.91,81054.81,0.0,-0.00414,0.0,0.81504]
[1778445124019,54.91,81059.68,0.0,-0.00412,0.0,0.81224]
[1778445129055,54.91,81072.09,0.0,-0.00408,0.0,0.80513]
[1778445134090,54.91,81082.84,0.0,-0.00404,0.0,0.79901]
[1778445139125,54.91,81071.74,0.0,-0.00408,0.0,0.80533]
[1778445144160,54.91,81065.14,0.0,-0.0041,0.0,0.8091]
[1778445149195,54.91,81060.04,0.0,-0.00412,0.0,0.81203]
[1778445154230,54.91,81052.36,0.0,-0.00414,0.0,0.81556]
[1778445159268,54.91,81044.93,0.0,-0.00416,0.0,0.81986]
[1778445164303,54.91,81047.4,0.0,-0.00416,0.0,0.81843]
[1778445169338,54.91,81045.77,0.0,-0.00416,0.0,0.81937]
[1778445174573,54.91,81037.87,0.0,-0.00419,0.0,0.82396]
[1778445175381,54.91,81003.99,0.0,-0.0043,0.0,0.8439]
[1778445177396,54.91,80986.73,0.0,-0.00436,0.0,0.85422]
[1778445182501,54.91,80985.8,0.0,-0.00437,0.0,0.85478]
[1778445185560,54.91,80965.0,0.0,-0.00444,0.0,0.86736]
[1778445191312,54.91,80947.85,0.0,-0.0045,0.0,0.87786]
[1778445193527,54.91,80924.13,0.0,-0.00459,0.0,0.89256]
[1778445195541,54.91,80905.9,0.0,-0.00465,0.0,0.904]
[1778445199570,54.91,80927.6,0.0,-0.00457,0.0,0.8904]
[1778445204605,54.91,80926.73,0.0,-0.00458,0.0,0.89094]
[1778445209640,54.91,80926.73,0.0,-0.00458,0.0,0.89094]
[1778445214676,54.91,80920.12,0.0,-0.0046,0.0,0.89411]
[1778445219713,54.91,80929.7,0.0,-0.00456,0.0,0.88813]
[1778445225431,54.91,80931.63,0.0,-0.00455,0.0,0.88693]
[1778445230790,54.91,80934.29,0.0,-0.00454,0.0,0.88528]
[1778445235825,54.91,80953.78,0.0,-0.00447,0.0,0.87327]
[1778445240860,54.91,80960.2,0.0,-0.00445,0.0,0.86935]
[1778445245903,54.91,80980.97,0.0,-0.00438,0.0,0.85675]
[1778445250938,54.91,80984.47,0.0,-0.00437,0.0,0.85465]
[1778445255973,54.91,80986.3,0.0,-0.00436,0.0,0.85355]
[1778445261008,54.91,80994.22,0.0,-0.00433,0.0,0.8488]
[1778445266044,54.91,81002.51,0.0,-0.0043,0.0,0.84386]
[1778445271079,54.91,81003.7,0.0,-0.00429,0.0,0.84223]
[1778445276114,54.91,81001.36,0.0,-0.0043,0.0,0.84362]
[1778445281149,54.91,81001.27,0.0,-0.0043,0.0,0.84367]
[1778445286184,54.91,80990.51,0.0,-0.00434,0.0,0.85009]
[1778445291220,54.91,80985.66,0.0,-0.00436,0.0,0.853]
[1778445296254,54.91,80966.51,0.0,-0.00442,0.0,0.86457]
[1778445301289,54.91,80960.49,0.0,-0.00445,0.0,0.86823]
[1778445306327,54.91,80950.58,0.0,-0.00448,0.0,0.87429]
[1778445311362,54.91,80942.9,0.0,-0.00451,0.0,0.87901]
[1778445316397,54.91,80954.92,0.0,-0.00447,0.0,0.87163]
[1778445321432,54.91,80960.31,0.0,-0.00445,0.0,0.86834]
[1778445326467,54.91,80977.21,0.0,-0.00439,0.0,0.85809]
[1778445331751,54.91,80976.58,0.0,-0.00439,0.0,0.85847]
[1778445337544,54.91,80984.92,0.0,-0.00436,0.0,0.85252]
[1778445342579,54.91,80989.98,0.0,-0.00434,0.0,0.84949]
[1778445347614,54.91,80998.78,0.0,-0.00431,0.0,0.84423]
[1778445352649,54.91,80990.11,0.0,-0.00434,0.0,0.84941]
[1778445357684,54.91,80998.37,0.0,-0.00431,0.0,0.84448]
[1778445362719,54.91,80976.28,0.0,-0.00439,0.0,0.85772]
[1778445366753,54.91,80999.86,0.0,-0.0043,0.0,0.84359]
[1778445371786,54.91,80995.36,0.0,-0.00432,0.0,0.84627]
[1778445376821,54.91,80981.62,0.0,-0.00437,0.0,0.8545]
[1778445381856,54.91,80967.48,0.0,-0.00442,0.0,0.86304]
[1778445386891,54.91,80975.13,0.0,-0.00439,0.0,0.85841]
[1778445391932,54.91,80988.24,0.0,-0.00434,0.0,0.8496]
[1778445396967,54.91,81005.15,0.0,-0.00428,0.0,0.83953]
[1778445402002,54.91,81010.86,0.0,-0.00426,0.0,0.83616]
[1778445407039,54.91,81010.39,0.0,-0.00426,0.0,0.83643]
[1778445412078,54.91,81023.74,0.0,-0.00422,0.0,0.82858]
[1778445417113,54.91,81041.39,0.0,-0.00416,0.0,0.8183]
[1778445422149,54.91,81044.26,0.0,-0.00415,0.0,0.81664]
[1778445427184,54.91,81057.13,0.0,-0.00411,0.0,0.80923]
[1778445432221,54.91,81060.97,0.0,-0.00409,0.0,0.80703]
[1778445437254,54.91,81061.71,0.0,-0.00409,0.0,0.80661]
[1778445442815,54.91,81067.32,0.0,-0.00407,0.0,0.8034]
[1778445447982,54.91,81059.46,0.0,-0.0041,0.0,0.8079]
[1778445454000,54.91,81069.81,0.0,-0.00406,0.0,0.8011]
[1778445459413,54.91,81087.68,0.0,-0.004,0.0,0.79099]
[1778445464448,54.91,81084.24,0.0,-0.00401,0.0,0.79293]
[1778445469483,54.91,81074.62,0.0,-0.00404,0.0,0.79837]
[1778445474518,54.91,81073.81,0.0,-0.00405,0.0,0.79883]
[1778445479553,54.91,81072.29,0.0,-0.00405,0.0,0.79969]
[1778445484591,54.91,81067.58,0.0,-0.00407,0.0,0.80237]
[1778445489628,54.91,81060.04,0.0,-0.00409,0.0,0.80667]
[1778445494663,54.91,81060.66,0.0,-0.00409,0.0,0.80632]
[1778445499698,54.91,81064.08,0.0,-0.00408,0.0,0.80436]
[1778445504733,54.91,81064.15,0.0,-0.00408,0.0,0.80432]
[1778445509768,54.91,81068.65,0.0,-0.00406,0.0,0.80176]
[1778445514803,54.91,81072.34,0.0,-0.00405,0.0,0.79877]
[1778445519838,54.91,81070.77,0.0,-0.00405,0.0,0.79967]
[1778445524873,54.91,81076.35,0.0,-0.00403,0.0,0.7965]
[1778445529908,54.91,81072.58,0.0,-0.00405,0.0,0.79864]
[1778445534943,54.91,81073.03,0.0,-0.00404,0.0,0.79838]
[1778445539978,54.91,81078.0,0.0,-0.00403,0.0,0.79557]
[1778445545014,54.91,81081.61,0.0,-0.00402,0.0,0.79353]
[1778445550049,54.91,81083.1,0.0,-0.00401,0.0,0.79269]
[1778445555084,54.91,81074.65,0.0,-0.00404,0.0,0.79746]
[1778445560119,54.91,81075.0,0.0,-0.00404,0.0,0.79727]
[1778445561143,54.91,81075.0,0.0,-0.00404,0.0,0.79727]
[1778445561707,54.91,81073.44,0.0,-0.00404,0.0,0.79815]
[1778445561785,54.91,81073.44,0.0,-0.00404,0.0,0.79815]
[1778445562152,54.91,81028.8,0.0,-0.00419,0.0,0.82381]
[1778445564790,54.91,81024.6,0.0,-0.00421,0.0,0.82626]
[1778445570211,54.91,81025.12,0.0,-0.0042,0.0,0.82596]
[1778445575249,54.91,81023.28,0.0,-0.00421,0.0,0.82613]
[1778445577151,54.91,81023.91,0.0,-0.0042,0.0,0.82576]
[1778445582298,54.91,81023.27,0.0,-0.00421,0.0,0.82613]
[1778445585325,54.91,81002.27,0.0,-0.00428,0.0,0.83848]
[1778445590354,54.91,80989.06,0.0,-0.00432,0.0,0.84633]
[1778445596145,54.91,80991.61,0.0,-0.00431,0.0,0.84481]
[1778445601431,54.91,81002.95,0.0,-0.00427,0.0,0.83808]
[1778445606467,54.91,80976.29,0.0,-0.00437,0.0,0.85398]
[1778445611502,54.91,80987.13,0.0,-0.00433,0.0,0.84749]
[1778445616539,54.91,80998.41,0.0,-0.00429,0.0,0.84077]
[1778445621575,54.91,81003.09,0.0,-0.00427,0.0,0.838]
[1778445626610,54.91,81002.12,0.0,-0.00428,0.0,0.83857]
[1778445631646,54.91,81011.39,0.0,-0.00424,0.0,0.83219]
[1778445636682,54.91,81014.96,0.0,-0.00423,0.0,0.83009]
[1778445641720,54.91,81030.59,0.0,-0.00418,0.0,0.82096]
[1778445646755,54.91,81026.92,0.0,-0.00419,0.0,0.8231]
[1778445654811,54.91,81016.01,0.0,-0.00423,0.0,0.82947]
[1778445659846,54.91,81013.71,0.0,-0.00423,0.0,0.83082]
[1778445664881,54.91,81012.36,0.0,-0.00424,0.0,0.83162]
[1778445669916,54.91,81002.21,0.0,-0.00427,0.0,0.8376]
[1778445674951,54.91,81001.51,0.0,-0.00427,0.0,0.83802]
[1778445680993,54.91,81004.14,0.0,-0.00427,0.0,0.83646]
[1778445686031,54.91,81001.06,0.0,-0.00428,0.0,0.83828]
[1778445691066,54.91,80998.93,0.0,-0.00428,0.0,0.83862]
[1778445696101,54.91,80999.49,0.0,-0.00428,0.0,0.83829]
[1778445701136,54.91,81002.59,0.0,-0.00427,0.0,0.83646]
[1778445706171,54.91,81004.47,0.0,-0.00426,0.0,0.83535]
[1778445714227,54.91,81004.77,0.0,-0.00426,0.0,0.83517]
[1778445719262,54.91,81010.31,0.0,-0.00424,0.0,0.83191]
[1778445725304,54.91,81011.86,0.0,-0.00423,0.0,0.831]
[1778445730340,54.91,81009.86,0.0,-0.00424,0.0,0.83217]
[1778445735375,54.91,81001.58,0.0,-0.00427,0.0,0.83706]
[1778445740410,54.91,80989.37,0.0,-0.00431,0.0,0.8443]
[1778445746452,54.91,80989.49,0.0,-0.00431,0.0,0.84423]
[1778445751487,54.91,80993.62,0.0,-0.00429,0.0,0.84085]
[1778445756522,54.91,80992.8,0.0,-0.0043,0.0,0.84134]
[1778445761557,54.91,80992.58,0.0,-0.0043,0.0,0.84147]
[1778445766592,54.91,80992.51,0.0,-0.0043,0.0,0.84151]
[1778445771627,54.91,80992.68,0.0,-0.0043,0.0,0.84141]
[1778445776662,54.91,80992.12,0.0,-0.0043,0.0,0.84174]
[1778445782704,54.91,80992.15,0.0,-0.0043,0.0,0.84173]
[1778445787739,54.91,80992.09,0.0,-0.0043,0.0,0.84176]
[1778445792774,54.91,80989.76,0.0,-0.00431,0.0,0.84315]
[1778445798409,54.91,80983.77,0.0,-0.00433,0.0,0.84672]
[1778445800483,54.91,80951.89,0.0,-0.00444,0.0,0.86594]
[1778445805868,54.91,80936.62,0.0,-0.00449,0.0,0.87528]
[1778445810903,54.91,80932.52,0.0,-0.00451,0.0,0.87781]
[1778445815938,54.91,80933.26,0.0,-0.0045,0.0,0.8764]
[1778445820973,54.91,80933.66,0.0,-0.0045,0.0,0.87616]
[1778445826008,54.91,80933.56,0.0,-0.0045,0.0,0.87622]
[1778445831048,54.91,80933.51,0.0,-0.0045,0.0,0.87625]
[1778445836083,54.91,80932.45,0.0,-0.0045,0.0,0.8769]
[1778445841118,54.91,80931.06,0.0,-0.00451,0.0,0.87776]
[1778445846161,54.91,80929.75,0.0,-0.00451,0.0,0.87856]
[1778445851194,54.91,80901.47,0.0,-0.00462,0.0,0.89616]
[1778445856235,54.91,80891.62,0.0,-0.00465,0.0,0.90235]
[1778445861272,54.91,80885.81,0.0,-0.00467,0.0,0.90603]
[1778445866307,54.91,80891.42,0.0,-0.00465,0.0,0.90248]
[1778445870339,54.91,80872.15,0.0,-0.00473,0.0,0.91471]
[1778445875374,54.91,80863.99,0.0,-0.00475,0.0,0.91895]
[1778445878063,54.91,80854.85,0.0,-0.00479,0.0,0.92483]
[1778445878396,54.91,80835.11,0.0,-0.00486,0.0,0.93763]
[1778445881508,54.91,80830.68,0.0,-0.00488,0.0,0.94053]
[1778445887459,54.91,80824.12,0.0,-0.0049,0.0,0.94483]
[1778445892494,54.91,80826.62,0.0,-0.0049,0.0,0.94319]
[1778445895518,54.91,80807.75,0.0,-0.00497,0.0,0.95563]
[1778445900537,54.91,80801.22,0.0,-0.00499,0.0,0.95997]
[1778445901568,54.91,80770.7,0.0,-0.00512,0.0,0.98048]
[1778445904601,54.91,80747.21,0.0,-0.00521,0.0,0.99652]
[1778445908634,54.91,80729.25,0.0,-0.00529,0.0,1.00893]
[1778445913673,54.91,80735.9,0.0,-0.00526,0.0,1.00432]
[1778445915002,54.91,80734.87,0.0,-0.00526,0.0,1.00503]
[1778445919162,54.91,80706.72,0.0,-0.00538,0.0,1.0247]
[1778445920786,54.91,80695.41,0.0,-0.00543,0.0,1.03269]
[1778445921759,54.91,80667.01,0.0,-0.00555,0.0,1.05299]
[1778445927512,54.91,80674.59,0.0,-0.00552,0.0,1.04754]
[1778445929825,54.91,80657.34,0.0,-0.00559,0.0,1.05998]
[1778445932853,54.91,80684.4,0.0,-0.00547,0.0,1.03944]
[1778445935412,54.91,80699.11,0.0,-0.00541,0.0,1.029]
[1778445935464,54.91,80699.11,0.0,-0.00541,0.0,1.029]
[1778445936301,54.91,80709.52,0.0,-0.00536,0.0,1.02166]
[1778445938508,54.91,80721.12,0.0,-0.00532,0.0,1.01354]
[1778445944264,54.91,80707.34,0.0,-0.00537,0.0,1.0232]
[1778445946440,54.91,80719.04,0.0,-0.00532,0.0,1.01499]
[1778445951992,54.91,80730.82,0.0,-0.00528,0.0,1.00679]
[1778445957026,54.91,80727.77,0.0,-0.00529,0.0,1.00891]
[1778445959040,54.91,80709.83,0.0,-0.00536,0.0,1.02144]
[1778445964075,54.91,80708.06,0.0,-0.00537,0.0,1.02269]
[1778445969110,54.91,80704.72,0.0,-0.00538,0.0,1.02504]
[1778445971737,54.91,80685.82,0.0,-0.00547,0.0,1.03843]
[1778445977167,54.91,80683.71,0.0,-0.00547,0.0,1.03993]
[1778445982201,54.91,80676.3,0.0,-0.00551,0.0,1.04523]
[1778445983957,54.91,80659.47,0.0,-0.00558,0.0,1.05735]
[1778445983993,54.91,80659.47,0.0,-0.00558,0.0,1.05735]
[1778445984219,54.91,80631.53,0.0,-0.0057,0.0,1.07773]
[1778445986232,54.91,80609.21,0.0,-0.0058,0.0,1.09426]
[1778445988975,54.91,80615.64,0.0,-0.00577,0.0,1.08948]
[1778445992917,54.91,80631.42,0.0,-0.0057,0.0,1.07671]
[1778445998197,54.91,80646.86,0.0,-0.00563,0.0,1.06541]
[1778446002196,54.91,80635.26,0.0,-0.00568,0.0,1.07389]
[1778446003257,54.91,80621.72,0.0,-0.00574,0.0,1.08386]
[1778446003437,54.91,80621.72,0.0,-0.00574,0.0,1.08386]
[1778446003474,54.91,80643.1,0.0,-0.00565,0.0,1.06815]
[1778446004360,54.91,80664.97,0.0,-0.00555,0.0,1.05229]
[1778446006442,54.91,80669.52,0.0,-0.00553,0.0,1.04902]
[1778446012549,54.91,80677.34,0.0,-0.0055,0.0,1.04341]
[1778446012571,54.91,80677.34,0.0,-0.0055,0.0,1.04341]
[1778446018257,54.91,80660.89,0.0,-0.00557,0.0,1.05523]
[1778446019098,54.91,80661.79,0.0,-0.00556,0.0,1.05458]
[1778446019664,54.91,80661.79,0.0,-0.00556,0.0,1.05458]
[1778446020987,54.91,80645.86,0.0,-0.00563,0.0,1.06614]
[1778446021479,54.91,80624.93,0.0,-0.00573,0.0,1.08149]
[1778446023493,54.91,80600.85,0.0,-0.00584,0.0,1.09938]
[1778446027521,54.91,80625.17,0.0,-0.00573,0.0,1.08131]
[1778446030979,54.91,80642.08,0.0,-0.00565,0.0,1.0689]
[1778446033624,54.91,80641.23,0.0,-0.00565,0.0,1.06952]
[1778446036066,54.91,80657.42,0.0,-0.00558,0.0,1.05774]
[1778446041919,54.91,80666.9,0.0,-0.00554,0.0,1.0509]
[1778446047667,54.91,80685.68,0.0,-0.00546,0.0,1.03746]
[1778446052703,54.91,80689.76,0.0,-0.00544,0.0,1.03348]
[1778446056843,54.91,80683.65,0.0,-0.00546,0.0,1.03783]
[1778446056884,54.91,80683.65,0.0,-0.00546,0.0,1.03783]
[1778446057122,54.91,80682.85,0.0,-0.00547,0.0,1.0384]
[1778446057740,54.91,80633.26,0.0,-0.00568,0.0,1.07426]
[1778446058417,54.91,80633.26,0.0,-0.00568,0.0,1.07426]
[1778446063783,54.91,80626.23,0.0,-0.00572,0.0,1.07942]
[1778446068818,54.91,80628.86,0.0,-0.0057,0.0,1.07749]
[1778446070147,54.91,80635.56,0.0,-0.00567,0.0,1.07257]
[1778446071888,54.91,80636.22,0.0,-0.00567,0.0,1.07209]
[1778446081919,54.91,80603.39,0.0,-0.00582,0.0,1.09636]
[1778446086957,54.91,80589.95,0.0,-0.00588,0.0,1.10644]
[1778446091992,54.91,80593.67,0.0,-0.00586,0.0,1.10364]
[1778446094823,54.91,80585.13,0.0,-0.0059,0.0,1.11007]
[1778446095533,54.91,80578.5,0.0,-0.00593,0.0,1.11508]
[1778446096791,54.91,80523.98,0.0,-0.00619,0.0,1.15704]
[1778446100086,54.91,80546.6,0.0,-0.00608,0.0,1.13947]
[1778446104044,54.91,80528.43,0.0,-0.00617,0.0,1.15356]
[1778446105126,54.91,80510.71,0.0,-0.00625,0.0,1.16745]
[1778446110351,54.91,80513.62,0.0,-0.00624,0.0,1.16516]
[1778446110632,54.91,80513.62,0.0,-0.00624,0.0,1.16516]
[1778446115197,54.91,80538.62,0.0,-0.00611,0.0,1.14449]
[1778446120939,54.91,80541.11,0.0,-0.0061,0.0,1.14256]
[1778446126725,54.91,80545.51,0.0,-0.00608,0.0,1.13916]
[1778446132316,54.91,80548.57,0.0,-0.00607,0.0,1.1368]
[1778446137351,54.91,80548.73,0.0,-0.00607,0.0,1.13668]
[1778446141839,54.91,80526.68,0.0,-0.00617,0.0,1.15377]
[1778446143398,54.91,80508.21,0.0,-0.00626,0.0,1.16825]
[1778446146425,54.91,80483.52,0.0,-0.00638,0.0,1.18785]
[1778446148648,54.91,80463.48,0.0,-0.00648,1e-05,1.20397]
[1778446151038,54.91,80443.08,0.0,-0.00658,1e-05,1.22056]
[1778446152469,54.91,80425.53,0.0,-0.00667,1e-05,1.23499]
[1778446158061,54.91,80424.3,0.0,-0.00668,1e-05,1.23601]
[1778446158068,54.91,80424.3,0.0,-0.00668,1e-05,1.23601]
[1778446160759,54.91,80399.22,0.0,-0.00681,1e-05,1.2569]
[1778446164555,54.91,80376.22,0.0,-0.00693,1e-05,1.27632]
[1778446168594,54.91,80330.98,0.0,-0.00718,1e-05,1.31526]
[1778446170453,54.91,80321.46,0.0,-0.00723,1e-05,1.32358]
[1778446171272,54.91,80320.1,0.0,-0.00724,1e-05,1.32477]
[1778446176556,54.91,80305.3,0.0,-0.00731,1e-05,1.33652]
[1778446178171,54.91,80332.46,0.0,-0.00716,1e-05,1.3127]
[1778446178337,54.91,80332.46,0.0,-0.00716,1e-05,1.3127]
[1778446179039,54.91,80332.46,0.0,-0.00716,1e-05,1.3127]
[1778446179122,54.91,80357.65,0.0,-0.00702,1e-05,1.29093]
[1778446182710,54.91,80332.9,0.0,-0.00716,1e-05,1.31231]
[1778446185730,54.91,80351.99,0.0,-0.00706,1e-05,1.29579]
[1778446188753,54.91,80326.35,0.0,-0.0072,1e-05,1.31802]
[1778446193797,54.91,80354.35,0.0,-0.00704,1e-05,1.29376]
[1778446198855,54.91,80357.75,0.0,-0.00702,1e-05,1.29084]
[1778446201488,54.91,80350.67,0.0,-0.00706,1e-05,1.29693]
[1778446202060,54.91,80350.67,0.0,-0.00706,1e-05,1.29693]
[1778446202208,54.91,80298.02,0.0,-0.00735,1e-05,1.34297]
[1778446207215,54.91,80306.94,0.0,-0.0073,1e-05,1.33507]
[1778446210478,54.91,80305.52,0.0,-0.00731,1e-05,1.33632]
[1778446213989,54.91,80323.91,0.0,-0.00721,1e-05,1.32016]
[1778446216011,54.91,80349.54,0.0,-0.00707,1e-05,1.2979]
[1778446217010,54.91,80371.25,0.0,-0.00695,1e-05,1.2793]
[1778446218017,54.91,80389.58,0.0,-0.00685,1e-05,1.26377]
[1778446223054,54.91,80407.42,0.0,-0.00676,1e-05,1.24881]
[1778446228100,54.91,80407.31,0.0,-0.00676,1e-05,1.2489]
[1778446232291,54.91,80431.49,0.0,-0.00663,1e-05,1.22765]
[1778446237664,54.91,80425.42,0.0,-0.00666,1e-05,1.23265]
[1778446243207,54.91,80450.03,0.0,-0.00654,1e-05,1.21248]
[1778446245221,54.91,80473.29,0.0,-0.00642,0.0,1.19367]
[1778446250257,54.91,80474.8,0.0,-0.00641,0.0,1.19246]
[1778446255292,54.91,80473.03,0.0,-0.00642,0.0,1.19388]
[1778446260332,54.91,80476.02,0.0,-0.00641,0.0,1.19148]
[1778446261375,54.91,80500.98,0.0,-0.00628,0.0,1.17161]
[1778446263296,54.91,80518.71,0.0,-0.0062,0.0,1.15767]
[1778446264374,54.91,80537.98,0.0,-0.0061,0.0,1.14267]
[1778446268653,54.91,80565.07,0.0,-0.00598,0.0,1.12187]
[1778446269554,54.91,80565.07,0.0,-0.00598,0.0,1.12187]
[1778446274777,54.91,80575.73,0.0,-0.00593,0.0,1.11378]
[1778446280017,54.91,80581.36,0.0,-0.0059,0.0,1.10952]
[1778446283961,54.91,80599.82,0.0,-0.00582,0.0,1.09567]
[1778446290190,54.91,80607.93,0.0,-0.00578,0.0,1.08963]
[1778446296188,54.91,80607.71,0.0,-0.00578,0.0,1.08868]
[1778446297630,54.91,80641.69,0.0,-0.00562,0.0,1.0637]
[1778446302666,54.91,80646.38,0.0,-0.0056,0.0,1.06029]
[1778446307700,54.91,80640.95,0.0,-0.00563,0.0,1.06424]
[1778446312736,54.91,80636.47,0.0,-0.00565,0.0,1.0675]
[1778446317771,54.91,80629.95,0.0,-0.00568,0.0,1.07227]
[1778446319392,54.91,80629.95,0.0,-0.00568,0.0,1.07227]
[1778446325214,54.91,80629.64,0.0,-0.00568,0.0,1.0725]
[1778446326509,54.91,80647.91,0.0,-0.0056,0.0,1.05918]
[1778446328112,54.91,80661.39,0.0,-0.00554,0.0,1.04944]
[1778446332169,54.91,80668.41,0.0,-0.00551,0.0,1.0444]
[1778446335484,54.91,80656.94,0.0,-0.00556,0.0,1.05265]
[1778446339585,54.91,80653.57,0.0,-0.00557,0.0,1.05508]
[1778446343972,54.91,80654.05,0.0,-0.00557,0.0,1.05473]
[1778446351864,54.91,80652.89,0.0,-0.00557,0.0,1.05448]
[1778446357056,54.91,80633.23,0.0,-0.00566,0.0,1.06877]
[1778446360969,54.91,80631.05,0.0,-0.00567,0.0,1.07036]
[1778446366121,54.91,80618.32,0.0,-0.00572,0.0,1.07972]
[1778446371161,54.91,80617.41,0.0,-0.00573,0.0,1.08039]
[1778446376196,54.91,80614.78,0.0,-0.00574,0.0,1.08233]
[1778446381235,54.91,80612.15,0.0,-0.00575,0.0,1.08427]
[1778446381821,54.91,80612.15,0.0,-0.00575,0.0,1.08427]
[1778446382241,54.91,80612.15,0.0,-0.00575,0.0,1.08427]
[1778446382244,54.91,80591.55,0.0,-0.00584,0.0,1.09961]
[1778446383052,54.91,80591.55,0.0,-0.00584,0.0,1.09961]
[1778446385602,54.91,80587.08,0.0,-0.00586,0.0,1.10296]
[1778446386067,54.91,80587.08,0.0,-0.00586,0.0,1.10296]
[1778446387259,54.91,80580.47,0.0,-0.00589,0.0,1.10794]
[1778446387980,54.91,80578.08,0.0,-0.00591,0.0,1.10974]
[1778446388287,54.91,80563.63,0.0,-0.00597,0.0,1.12069]
[1778446389130,54.91,80563.63,0.0,-0.00597,0.0,1.12069]
[1778446389246,54.91,80563.63,0.0,-0.00597,0.0,1.12069]
[1778446389303,54.91,80563.63,0.0,-0.00597,0.0,1.12069]
[1778446389330,54.91,80559.29,0.0,-0.00599,0.0,1.124]
[1778446389636,54.91,80559.29,0.0,-0.00599,0.0,1.124]
[1778446389738,54.91,80559.29,0.0,-0.00599,0.0,1.124]
[1778446390301,54.91,80592.42,0.0,-0.00584,0.0,1.09896]
[1778446392480,54.91,80598.25,0.0,-0.00581,0.0,1.0946]
[1778446395253,54.91,80603.38,0.0,-0.00579,0.0,1.09078]
[1778446395336,54.91,80600.87,0.0,-0.0058,0.0,1.09265]
[1778446396495,54.91,80602.9,0.0,-0.00579,0.0,1.09114]
[1778446397422,54.91,80602.9,0.0,-0.00579,0.0,1.09114]
[1778446407420,54.91,80602.62,0.0,-0.00579,0.0,1.09135]
[1778446412455,54.91,80602.57,0.0,-0.00579,0.0,1.09027]
[1778446417490,54.91,80595.98,0.0,-0.00582,0.0,1.09518]
[1778446418836,54.91,80605.61,0.0,-0.00577,0.0,1.08801]
[1778446419504,54.91,80579.19,0.0,-0.00589,0.0,1.10777]
[1778446424539,54.91,80568.94,0.0,-0.00594,0.0,1.11552]
[1778446429601,54.91,80560.4,0.0,-0.00598,0.0,1.12202]
[1778446435620,54.91,80563.17,0.0,-0.00597,0.0,1.11991]
[1778446440655,54.91,80564.64,0.0,-0.00596,0.0,1.11879]
[1778446442576,54.91,80563.44,0.0,-0.00597,0.0,1.1197]
[1778446447704,54.91,80566.58,0.0,-0.00595,0.0,1.11731]
[1778446452739,54.91,80570.92,0.0,-0.00593,0.0,1.11402]
[1778446457777,54.91,80573.55,0.0,-0.00592,0.0,1.11203]
[1778446460798,54.91,80592.02,0.0,-0.00584,0.0,1.09814]
[1778446465849,54.91,80579.42,0.0,-0.00589,0.0,1.1076]
[1778446470885,54.91,80577.29,0.0,-0.0059,0.0,1.10921]
[1778446475920,54.91,80572.01,0.0,-0.00592,0.0,1.11206]
[1778446480955,54.91,80583.9,0.0,-0.00587,0.0,1.1031]
[1778446485991,54.91,80582.3,0.0,-0.00587,0.0,1.1043]
[1778446491026,54.91,80594.83,0.0,-0.00582,0.0,1.09492]
[1778446492822,54.91,80596.15,0.0,-0.00581,0.0,1.09393]
[1778446498075,54.91,80597.17,0.0,-0.00581,0.0,1.09317]
[1778446503112,54.91,80605.1,0.0,-0.00577,0.0,1.08727]
[1778446508147,54.91,80593.52,0.0,-0.00582,0.0,1.09589]
[1778446513182,54.91,80594.25,0.0,-0.00582,0.0,1.09535]
[1778446518217,54.91,80595.93,0.0,-0.00581,0.0,1.0941]
[1778446521238,54.91,80620.4,0.0,-0.0057,0.0,1.07597]
[1778446526273,54.91,80628.92,0.0,-0.00566,0.0,1.06972]
[1778446531308,54.91,80623.53,0.0,-0.00568,0.0,1.07257]
[1778446536343,54.91,80627.03,0.0,-0.00567,0.0,1.07]
[1778446541378,54.91,80621.77,0.0,-0.00569,0.0,1.07386]
[1778446546414,54.91,80628.98,0.0,-0.00566,0.0,1.06858]
[1778446553466,54.91,80629.17,0.0,-0.00566,0.0,1.06844]
[1778446554008,54.91,80629.17,0.0,-0.00566,0.0,1.06844]
[1778446559509,54.91,80631.49,0.0,-0.00565,0.0,1.06674]
[1778446564544,54.91,80636.59,0.0,-0.00562,0.0,1.06302]
[1778446569579,54.91,80638.22,0.0,-0.00562,0.0,1.06184]
[1778446574322,54.91,80634.31,0.0,-0.00563,0.0,1.06469]
[1778446576637,54.91,80604.99,0.0,-0.00577,0.0,1.08624]
[1778446580665,54.91,80622.5,0.0,-0.00569,0.0,1.07332]
[1778446586242,54.91,80621.46,0.0,-0.00569,0.0,1.07409]
[1778446591742,54.91,80615.17,0.0,-0.00571,0.0,1.07761]
[1778446596777,54.91,80616.43,0.0,-0.00571,0.0,1.07668]
[1778446601812,54.91,80617.95,0.0,-0.0057,0.0,1.07556]
[1778446606847,54.91,80618.72,0.0,-0.0057,0.0,1.07499]
[1778446611882,54.91,80623.61,0.0,-0.00568,0.0,1.07141]
[1778446616918,54.91,80633.13,0.0,-0.00563,0.0,1.06445]
[1778446621953,54.91,80636.58,0.0,-0.00562,0.0,1.06194]
[1778446626995,54.91,80621.99,0.0,-0.00568,0.0,1.07259]
[1778446632030,54.91,80639.85,0.0,-0.0056,0.0,1.05956]
[1778446637747,54.91,80640.75,0.0,-0.0056,0.0,1.05891]
[1778446643107,54.91,80644.67,0.0,-0.00558,0.0,1.05607]
[1778446648142,54.91,80653.29,0.0,-0.00555,0.0,1.04984]
[1778446653177,54.91,80657.99,0.0,-0.00552,0.0,1.04538]
[1778446658212,54.91,80663.27,0.0,-0.0055,0.0,1.04159]
[1778446663250,54.91,80671.69,0.0,-0.00546,0.0,1.03558]
[1778446668285,54.91,80675.56,0.0,-0.00544,0.0,1.03283]
[1778446673616,54.91,80677.83,0.0,-0.00543,0.0,1.03122]
[1778446676373,54.91,80700.64,0.0,-0.00534,0.0,1.01515]
[1778446681476,54.91,80697.64,0.0,-0.00535,0.0,1.01725]
[1778446687419,54.91,80697.51,0.0,-0.00535,0.0,1.01734]
[1778446692454,54.91,80687.52,0.0,-0.00539,0.0,1.02436]
[1778446697489,54.91,80686.54,0.0,-0.0054,0.0,1.02506]
[1778446702524,54.91,80684.45,0.0,-0.00541,0.0,1.02653]
[1778446707559,54.91,80693.68,0.0,-0.00537,0.0,1.02003]
[1778446712594,54.91,80688.97,0.0,-0.00538,0.0,1.02228]
[1778446717632,54.91,80694.87,0.0,-0.00536,0.0,1.01813]
[1778446722670,54.91,80697.22,0.0,-0.00535,0.0,1.01648]
[1778446727704,54.91,80696.81,0.0,-0.00535,0.0,1.01677]
[1778446732739,54.91,80700.03,0.0,-0.00533,0.0,1.01451]
[1778446737774,54.91,80700.05,0.0,-0.00533,0.0,1.0145]
[1778446742809,54.91,80697.72,0.0,-0.00534,0.0,1.01613]
[1778446747844,54.91,80699.93,0.0,-0.00533,0.0,1.01458]
[1778446752879,54.91,80699.22,0.0,-0.00534,0.0,1.01508]
[1778446757914,54.91,80701.27,0.0,-0.00533,0.0,1.01365]
[1778446762949,54.91,80705.15,0.0,-0.00531,0.0,1.01094]
[1778446768991,54.91,80705.33,0.0,-0.00531,0.0,1.01081]
[1778446774026,54.91,80708.94,0.0,-0.00529,0.0,1.00724]
[1778446779063,54.91,80713.28,0.0,-0.00527,0.0,1.00423]
[1778446784098,54.91,80716.01,0.0,-0.00526,0.0,1.00233]
[1778446789135,54.91,80725.13,0.0,-0.00522,0.0,0.99604]
[1778446794171,54.91,80727.22,0.0,-0.00522,0.0,0.9946]
[1778446799207,54.91,80722.93,0.0,-0.00523,0.0,0.99755]
[1778446800959,54.91,80725.04,0.0,-0.00522,0.0,0.9961]
[1778446806260,54.91,80719.8,0.0,-0.00525,0.0,0.99971]
[1778446811298,54.91,80720.7,0.0,-0.00524,0.0,0.99909]
[1778446816335,54.91,80720.02,0.0,-0.00524,0.0,0.99956]
[1778446817495,54.91,80720.02,0.0,-0.00524,0.0,0.99956]
[1778446823384,54.91,80716.46,0.0,-0.00526,0.0,1.00202]
[1778446828419,54.91,80725.97,0.0,-0.00522,0.0,0.99546]
[1778446833456,54.91,80728.81,0.0,-0.0052,0.0,0.99246]
[1778446836477,54.91,80751.66,0.0,-0.00511,0.0,0.97687]
[1778446841515,54.91,80753.52,0.0,-0.0051,0.0,0.97561]
[1778446844884,54.91,80753.27,0.0,-0.0051,0.0,0.97578]
[1778446848567,54.91,80775.96,0.0,-0.00501,0.0,0.96053]
[1778446853338,54.91,80788.01,0.0,-0.00496,0.0,0.95252]
[1778446853601,54.91,80788.09,0.0,-0.00496,0.0,0.95246]
[1778446855252,54.91,80788.44,0.0,-0.00496,0.0,0.95223]
[1778446855615,54.91,80789.14,0.0,-0.00496,0.0,0.95177]
[1778446860650,54.91,80785.05,0.0,-0.00498,0.0,0.95448]
[1778446865687,54.91,80789.94,0.0,-0.00496,0.0,0.95124]
[1778446870727,54.91,80786.75,0.0,-0.00497,0.0,0.95335]
[1778446875761,54.91,80794.05,0.0,-0.00494,0.0,0.94852]
[1778446880796,54.91,80804.09,0.0,-0.0049,0.0,0.94191]
[1778446884824,54.91,80786.32,0.0,-0.00497,0.0,0.95364]
[1778446887845,54.91,80768.14,0.0,-0.00504,0.0,0.96577]
[1778446892880,54.91,80779.2,0.0,-0.00499,0.0,0.95735]
[1778446896908,54.91,80798.24,0.0,-0.00492,0.0,0.94475]
[1778446900404,54.91,80799.81,0.0,-0.00491,0.0,0.94371]
[1778446905972,54.91,80800.48,0.0,-0.00491,0.0,0.94327]
[1778446910000,54.91,80817.79,0.0,-0.00484,0.0,0.93195]
[1778446914031,54.91,80777.88,0.0,-0.005,0.0,0.95823]
[1778446919066,54.91,80767.67,0.0,-0.00504,0.0,0.96506]
[1778446924101,54.91,80766.54,0.0,-0.00504,0.0,0.96581]
[1778446929268,54.91,80764.93,0.0,-0.00505,0.0,0.9669]
[1778446932164,54.91,80789.34,0.0,-0.00495,0.0,0.95062]
[1778446937199,54.91,80795.04,0.0,-0.00493,0.0,0.94686]
[1778446941227,54.91,80814.45,0.0,-0.00486,0.0,0.93413]
[1778446946272,54.91,80827.94,0.0,-0.0048,0.0,0.92537]
[1778446951307,54.91,80839.6,0.0,-0.00475,0.0,0.91687]
[1778446957059,54.91,80856.25,0.0,-0.00469,0.0,0.90624]
[1778446961418,54.91,80882.94,0.0,-0.00459,0.0,0.88943]
[1778446964105,54.91,80888.03,0.0,-0.00457,0.0,0.88625]
[1778446967400,54.91,80906.96,0.0,-0.00451,0.0,0.87453]
[1778446972523,54.91,80914.93,0.0,-0.00448,0.0,0.86963]
[1778446975478,54.91,80932.12,0.0,-0.00442,0.0,0.85915]
[1778446979019,54.91,80935.35,0.0,-0.0044,0.0,0.85719]
[1778446984761,54.91,80926.41,0.0,-0.00444,0.0,0.86262]
[1778446990583,54.91,80932.37,0.0,-0.00441,0.0,0.859]
[1778446995618,54.91,80926.86,0.0,-0.00443,0.0,0.86235]
[1778447000653,54.91,80930.94,0.0,-0.00442,0.0,0.85987]
[1778447005688,54.91,80935.22,0.0,-0.0044,0.0,0.85727]
[1778447010724,54.91,80912.33,0.0,-0.00449,0.0,0.87122]
[1778447015827,54.91,80908.87,0.0,-0.00449,0.0,0.8724]
[1778447020233,54.91,80904.81,0.0,-0.00451,0.0,0.8749]
[1778447020794,54.91,80879.43,0.0,-0.0046,0.0,0.89066]
[1778447025829,54.91,80875.23,0.0,-0.00462,0.0,0.89329]
[1778447030864,54.91,80867.78,0.0,-0.00464,0.0,0.89797]
[1778447035230,54.91,80874.65,0.0,-0.00462,0.0,0.89365]
[1778447040934,54.91,80872.52,0.0,-0.00463,0.0,0.89499]
[1778447045970,54.91,80876.41,0.0,-0.00461,0.0,0.89255]
[1778447051005,54.91,80873.02,0.0,-0.00462,0.0,0.89468]
[1778447056041,54.91,80861.7,0.0,-0.00467,0.0,0.90181]
[1778447061076,54.91,80856.99,0.0,-0.00468,0.0,0.9048]
[1778447065109,54.91,80838.63,0.0,-0.00475,0.0,0.91651]
[1778447070144,54.91,80822.17,0.0,-0.00482,0.0,0.92712]
[1778447075180,54.91,80802.47,0.0,-0.00489,0.0,0.93895]
[1778447080216,54.91,80796.08,0.0,-0.00491,0.0,0.94315]
[1778447085251,54.91,80809.35,0.0,-0.00486,0.0,0.93446]
[1778447090034,54.91,80790.25,0.0,-0.00494,0.0,0.94699]
[1778447095321,54.91,80788.94,0.0,-0.00494,0.0,0.94785]
[1778447100356,54.91,80787.73,0.0,-0.00495,0.0,0.94865]
[1778447101363,54.91,80845.29,0.0,-0.00472,0.0,0.91126]
[1778447104384,54.91,80730.43,0.0,-0.00518,0.0,0.98718]
[1778447109421,54.91,80722.96,0.0,-0.00521,0.0,0.9923]
[1778447111435,54.91,80788.57,0.0,-0.00494,0.0,0.9481]
[1778447116470,54.91,80787.44,0.0,-0.00495,0.0,0.94884]
[1778447121505,54.91,80783.07,0.0,-0.00496,0.0,0.95174]
[1778447126540,54.91,80777.28,0.0,-0.00499,0.0,0.95558]
[1778447131580,54.91,80780.87,0.0,-0.00497,0.0,0.95219]
[1778447136617,54.91,80780.93,0.0,-0.00497,0.0,0.95219]
[1778447141652,54.91,80780.67,0.0,-0.00497,0.0,0.95238]
[1778447146687,54.91,80781.97,0.0,-0.00496,0.0,0.95154]
[1778447150725,54.91,80800.83,0.0,-0.00489,0.0,0.93912]
[1778447156767,54.91,80813.45,0.0,-0.00484,0.0,0.9309]
[1778447161802,54.91,80813.84,0.0,-0.00484,0.0,0.93064]
[1778447166837,54.91,80822.08,0.0,-0.00481,0.0,0.9253]
[1778447171873,54.91,80819.56,0.0,-0.00482,0.0,0.92693]
[1778447176911,54.91,80823.08,0.0,-0.0048,0.0,0.92465]
[1778447181946,54.91,80829.88,0.0,-0.00478,0.0,0.92027]
[1778447186981,54.91,80817.17,0.0,-0.00483,0.0,0.92848]
[1778447192020,54.91,80812.35,0.0,-0.00484,0.0,0.93062]
[1778447197054,54.91,80808.67,0.0,-0.00485,0.0,0.93301]
[1778447202089,54.91,80796.27,0.0,-0.0049,0.0,0.94112]
[1778447207124,54.91,80811.61,0.0,-0.00484,0.0,0.9311]
[1778447212159,54.91,80825.66,0.0,-0.00479,0.0,0.922]
[1778447217194,54.91,80828.51,0.0,-0.00478,0.0,0.92016]
[1778447222229,54.91,80830.25,0.0,-0.00477,0.0,0.91904]
[1778447227267,54.91,80831.51,0.0,-0.00477,0.0,0.91823]
[1778447232302,54.91,80834.49,0.0,-0.00475,0.0,0.91632]
[1778447237337,54.91,80837.32,0.0,-0.00474,0.0,0.9145]
[1778447242372,54.91,80848.95,0.0,-0.0047,0.0,0.90708]
[1778447247407,54.91,80853.72,0.0,-0.00468,0.0,0.90405]
[1778447252443,54.91,80844.42,0.0,-0.00471,0.0,0.90898]
[1778447254457,54.91,80861.77,0.0,-0.00465,0.0,0.89799]
[1778447259492,54.91,80844.73,0.0,-0.00471,0.0,0.90879]
[1778447261315,54.91,80844.73,0.0,-0.00471,0.0,0.90879]
[1778447266541,54.91,80842.71,0.0,-0.00472,0.0,0.91007]
[1778447272583,54.91,80841.76,0.0,-0.00472,0.0,0.91068]
[1778447277618,54.91,80839.74,0.0,-0.00473,0.0,0.91197]
[1778447282653,54.91,80834.22,0.0,-0.00475,0.0,0.9155]
[1778447287688,54.91,80835.98,0.0,-0.00474,0.0,0.91438]
[1778447292723,54.91,80837.78,0.0,-0.00474,0.0,0.91322]
[1778447297758,54.91,80830.71,0.0,-0.00476,0.0,0.91776]
[1778447302793,54.91,80836.24,0.0,-0.00474,0.0,0.91421]
[1778447306402,54.91,80837.79,0.0,-0.00474,0.0,0.91322]
[1778447311856,54.91,80834.25,0.0,-0.00475,0.0,0.9145]
[1778447316891,54.91,80835.42,0.0,-0.00474,0.0,0.91375]
[1778447321926,54.91,80839.98,0.0,-0.00472,0.0,0.91083]
[1778447326962,54.91,80839.4,0.0,-0.00473,0.0,0.9112]
[1778447331997,54.91,80849.88,0.0,-0.00469,0.0,0.90453]
[1778447337032,54.91,80846.55,0.0,-0.0047,0.0,0.90665]
[1778447342067,54.91,80842.59,0.0,-0.00471,0.0,0.90917]
[1778447347103,54.91,80835.02,0.0,-0.00474,0.0,0.914]
[1778447352138,54.91,80833.62,0.0,-0.00475,0.0,0.9149]
[1778447357173,54.91,80832.51,0.0,-0.00475,0.0,0.91561]
[1778447363215,54.91,80832.28,0.0,-0.00475,0.0,0.91576]
[1778447368250,54.91,80830.92,0.0,-0.00476,0.0,0.91663]
[1778447373285,54.91,80830.85,0.0,-0.00475,0.0,0.91569]
[1778447378320,54.91,80833.07,0.0,-0.00475,0.0,0.91427]
[1778447383355,54.91,80830.84,0.0,-0.00475,0.0,0.9157]
[1778447388392,54.91,80830.31,0.0,-0.00476,0.0,0.91604]
[1778447393427,54.91,80830.11,0.0,-0.00476,0.0,0.91617]
[1778447398464,54.91,80830.94,0.0,-0.00475,0.0,0.91563]
[1778447400301,54.91,80831.06,0.0,-0.00475,0.0,0.91556]
[1778447405513,54.91,80829.96,0.0,-0.00476,0.0,0.91626]
[1778447411555,54.91,80830.84,0.0,-0.00475,0.0,0.9157]
[1778447416590,54.91,80831.2,0.0,-0.00475,0.0,0.91547]
[1778447421625,54.91,80828.48,0.0,-0.00476,0.0,0.91721]
[1778447426660,54.91,80826.95,0.0,-0.00477,0.0,0.9182]
[1778447431696,54.91,80811.15,0.0,-0.00482,0.0,0.92741]
[1778447436731,54.91,80793.59,0.0,-0.00489,0.0,0.93886]
[1778447443783,54.91,80793.49,0.0,-0.00489,0.0,0.93892]
[1778447447484,54.91,80797.5,0.0,-0.00488,0.0,0.9363]
[1778447453852,54.92,80794.3,0.0,-0.00489,0.0,0.93857]
[1778447458887,54.92,80794.53,0.0,-0.00489,0.0,0.93857]
[1778447464930,54.92,80791.56,0.0,-0.0049,0.0,0.94062]
[1778447466944,54.92,80770.79,0.0,-0.00498,0.0,0.95435]
[1778447469945,54.92,80768.52,0.0,-0.00499,0.0,0.95586]
[1778447471178,54.92,80714.52,0.0,-0.00521,0.0,0.9924]
[1778447477026,54.92,80718.78,0.0,-0.00519,0.0,0.98947]
[1778447482498,54.92,80712.27,0.0,-0.00522,0.0,0.99395]
[1778447486093,54.92,80694.9,0.0,-0.00529,0.0,1.00597]
[1778447491419,54.92,80702.7,0.0,-0.00526,0.0,1.00055]
[1778447495585,54.92,80698.84,0.0,-0.00527,0.0,1.00218]
[1778447501198,54.92,80691.04,0.0,-0.0053,0.0,1.0076]
[1778447506246,54.92,80664.3,0.0,-0.00542,0.0,1.02637]
[1778447507028,54.92,80664.3,0.0,-0.00542,0.0,1.02637]
[1778447512292,54.92,80662.77,0.0,-0.00542,0.0,1.02746]
[1778447517327,54.92,80659.33,0.0,-0.00544,0.0,1.0299]
[1778447518183,54.92,80659.33,0.0,-0.00544,0.0,1.0299]
[1778447523369,54.92,80673.27,0.0,-0.00538,0.0,1.02004]
[1778447528406,54.92,80672.2,0.0,-0.00538,0.0,1.0208]
[1778447533441,54.92,80671.75,0.0,-0.00539,0.0,1.02111]
[1778447538476,54.92,80674.96,0.0,-0.00537,0.0,1.01885]
[1778447543511,54.92,80687.58,0.0,-0.00532,0.0,1.01001]
[1778447544445,54.92,80687.58,0.0,-0.00532,0.0,1.01001]
[1778447545531,54.92,80666.96,0.0,-0.00541,0.0,1.02449]
[1778447550567,54.92,80644.3,0.0,-0.0055,0.0,1.04062]
[1778447551867,54.92,80635.46,0.0,-0.00554,0.0,1.04587]
[1778447552555,54.92,80635.46,0.0,-0.00554,0.0,1.04587]
[1778447552578,54.92,80635.46,0.0,-0.00554,0.0,1.04587]
[1778447552600,54.92,80604.77,0.0,-0.00567,0.0,1.06816]
[1778447557633,54.92,80601.11,0.0,-0.00569,0.0,1.07084]
[1778447561658,54.92,80580.94,0.0,-0.00578,0.0,1.08573]
[1778447566693,54.92,80581.43,0.0,-0.00578,0.0,1.08537]
[1778447571732,54.92,80581.02,0.0,-0.00578,0.0,1.08568]
[1778447573881,54.92,80581.37,0.0,-0.00578,0.0,1.08542]
[1778447579786,54.92,80581.24,0.0,-0.00578,0.0,1.08551]
[1778447584823,54.92,80572.24,0.0,-0.00582,0.0,1.09221]
[1778447586571,54.92,80572.24,0.0,-0.00582,0.0,1.09221]
[1778447591870,54.92,80577.17,0.0,-0.0058,0.0,1.08854]
[1778447597492,54.92,80579.62,0.0,-0.00579,0.0,1.08672]
[1778447597594,54.92,80579.62,0.0,-0.00579,0.0,1.08672]
[1778447599006,54.92,80601.85,0.0,-0.00569,0.0,1.0703]
[1778447602008,54.92,80620.39,0.0,-0.0056,0.0,1.05677]
[1778447609996,54.92,80621.37,0.0,-0.0056,0.0,1.05605]
[1778447612179,54.92,80621.64,0.0,-0.00559,0.0,1.05476]
[1778447618055,54.92,80633.19,0.0,-0.00554,0.0,1.04642]
[1778447623090,54.92,80632.9,0.0,-0.00554,0.0,1.04663]
[1778447628125,54.92,80647.29,0.0,-0.00548,0.0,1.03631]
[1778447629214,54.92,80647.29,0.0,-0.00548,0.0,1.03631]
[1778447635176,54.92,80650.22,0.0,-0.00547,0.0,1.03422]
[1778447640211,54.92,80658.7,0.0,-0.00543,0.0,1.02819]
[1778447645246,54.92,80651.98,0.0,-0.00546,0.0,1.03297]
[1778447646256,54.92,80651.98,0.0,-0.00546,0.0,1.03297]
[1778447652296,54.92,80645.8,0.0,-0.00549,0.0,1.03738]
[1778447657330,54.92,80632.8,0.0,-0.00554,0.0,1.0467]
[1778447660351,54.92,80651.32,0.0,-0.00546,0.0,1.03344]
[1778447663296,54.92,80646.6,0.0,-0.00548,0.0,1.0368]
[1778447668407,54.92,80658.85,0.0,-0.00543,0.0,1.02809]
[1778447673442,54.92,80653.93,0.0,-0.00545,0.0,1.0305]
[1778447678477,54.92,80652.83,0.0,-0.00545,0.0,1.03129]
[1778447680356,54.92,80652.83,0.0,-0.00545,0.0,1.03129]
[1778447685526,54.92,80652.67,0.0,-0.00545,0.0,1.0314]
[1778447690561,54.92,80653.03,0.0,-0.00545,0.0,1.03114]
[1778447695597,54.92,80651.92,0.0,-0.00545,0.0,1.03193]
[1778447700632,54.92,80651.74,0.0,-0.00546,0.0,1.03206]
[1778447705667,54.92,80653.01,0.0,-0.00545,0.0,1.03116]
[1778447710702,54.92,80655.02,0.0,-0.00544,0.0,1.02973]
[1778447714466,54.92,80667.04,0.0,-0.00539,0.0,1.02122]
[1778447719765,54.92,80675.83,0.0,-0.00535,0.0,1.01504]
[1778447724800,54.92,80675.72,0.0,-0.00535,0.0,1.01512]
[1778447729849,54.92,80672.65,0.0,-0.00537,0.0,1.01728]
[1778447731559,54.92,80672.69,0.0,-0.00537,0.0,1.01725]
[1778447736897,54.92,80672.22,0.0,-0.00536,0.0,1.01651]
[1778447744953,54.92,80658.55,0.0,-0.00542,0.0,1.02615]
[1778447748600,54.92,80654.21,0.0,-0.00544,0.0,1.02923]
[1778447754017,54.92,80661.52,0.0,-0.00541,0.0,1.02405]
[1778447761066,54.92,80666.05,0.0,-0.00539,0.0,1.02085]
[1778447765642,54.92,80659.98,0.0,-0.00541,0.0,1.02514]
[1778447771137,54.92,80664.98,0.0,-0.00539,0.0,1.02161]
[1778447776172,54.92,80673.1,0.0,-0.00536,0.0,1.01589]
[1778447782682,54.92,80676.45,0.0,-0.00534,0.0,1.01354]
[1778447788257,54.92,80669.22,0.0,-0.00538,0.0,1.01862]
[1778447793292,54.92,80668.06,0.0,-0.00537,0.0,1.01837]
[1778447798327,54.92,80663.36,0.0,-0.00539,0.0,1.02168]
[1778447799722,54.92,80663.36,0.0,-0.00539,0.0,1.02168]
[1778447805376,54.92,80665.53,0.0,-0.00539,0.0,1.02015]
[1778447811418,54.92,80664.75,0.0,-0.00539,0.0,1.0207]
[1778447816765,54.92,80664.65,0.0,-0.00539,0.0,1.02077]
[1778447822495,54.92,80671.14,0.0,-0.00536,0.0,1.0162]
[1778447827531,54.92,80672.79,0.0,-0.00535,0.0,1.01504]
[1778447832565,54.92,80678.78,0.0,-0.00533,0.0,1.01085]
[1778447837600,54.92,80675.47,0.0,-0.00534,0.0,1.01317]
[1778447842635,54.92,80686.85,0.0,-0.0053,0.0,1.00522]
[1778447847670,54.92,80707.95,0.0,-0.00521,0.0,0.99063]
[1778447852705,54.92,80702.36,0.0,-0.00523,0.0,0.99343]
[1778447857741,54.92,80716.41,0.0,-0.00517,0.0,0.98379]
[1778447862776,54.92,80716.26,0.0,-0.00517,0.0,0.9839]
[1778447867811,54.92,80711.9,0.0,-0.00519,0.0,0.98688]
[1778447872846,54.92,80713.8,0.0,-0.00518,0.0,0.98558]
[1778447877881,54.92,80714.64,0.0,-0.00517,0.0,0.985]
[1778447882917,54.92,80717.15,0.0,-0.00516,0.0,0.98329]
[1778447888961,54.92,80720.37,0.0,-0.00515,0.0,0.98109]
[1778447893996,54.92,80723.24,0.0,-0.00514,0.0,0.97914]
[1778447899033,54.92,80738.11,0.0,-0.00508,0.0,0.96907]
[1778447904071,54.92,80745.17,0.0,-0.00505,0.0,0.96432]
[1778447909106,54.92,80745.34,0.0,-0.00505,0.0,0.9642]
[1778447914142,54.92,80751.39,0.0,-0.00502,0.0,0.95912]
[1778447919176,54.92,80752.08,0.0,-0.00502,0.0,0.95866]
[1778447925220,54.92,80761.07,0.0,-0.00498,0.0,0.95267]
[1778447930255,54.92,80764.02,0.0,-0.00497,0.0,0.95071]
[1778447935290,54.92,80766.8,0.0,-0.00496,0.0,0.94887]
[1778447940325,54.92,80763.28,0.0,-0.00497,0.0,0.9512]
[1778447945360,54.92,80762.74,0.0,-0.00497,0.0,0.95156]
[1778447950395,54.92,80763.61,0.0,-0.00497,0.0,0.95099]
[1778447955430,54.92,80772.96,0.0,-0.00493,0.0,0.9448]
[1778447958955,54.92,80773.49,0.0,-0.00493,0.0,0.94445]
[1778447959458,54.92,80790.73,0.0,-0.00487,0.0,0.93314]
[1778447964493,54.92,80805.94,0.0,-0.00481,0.0,0.92325]
[1778447968521,54.92,80829.99,0.0,-0.00471,0.0,0.90781]
[1778447971543,54.92,80849.07,0.0,-0.00464,0.0,0.89475]
[1778447975570,54.92,80872.08,0.0,-0.00455,0.0,0.88036]
[1778447976308,54.92,80872.08,0.0,-0.00455,0.0,0.88036]
[1778447981612,54.92,80872.08,0.0,-0.00455,0.0,0.88036]
[1778447986647,54.92,80862.45,0.0,-0.00459,0.0,0.88636]
[1778447991682,54.92,80867.83,0.0,-0.00457,0.0,0.883]
[1778447996717,54.92,80868.71,0.0,-0.00457,0.0,0.88246]
[1778448001754,54.92,80866.2,0.0,-0.00457,0.0,0.88402]
[1778448008106,54.92,80865.53,0.0,-0.00458,0.0,0.88444]
[1778448013839,54.92,80865.86,0.0,-0.00458,0.0,0.88423]
[1778448018874,54.92,80860.08,0.0,-0.0046,0.0,0.88784]
[1778448023909,54.92,80859.12,0.0,-0.0046,0.0,0.88844]
[1778448028944,54.92,80859.18,0.0,-0.0046,0.0,0.8884]
[1778448031793,54.92,80859.1,0.0,-0.0046,0.0,0.88845]
[1778448032976,54.92,80824.63,0.0,-0.00473,0.0,0.90926]
[1778448039015,54.92,80821.96,0.0,-0.00474,0.0,0.91097]
[1778448042042,54.92,80798.84,0.0,-0.00482,0.0,0.92586]
[1778448044566,54.92,80797.79,0.0,-0.00483,0.0,0.92654]
[1778448050098,54.92,80792.5,0.0,-0.00485,0.0,0.92998]
[1778448055133,54.92,80782.67,0.0,-0.00489,0.0,0.9364]
[1778448060168,54.92,80779.33,0.0,-0.0049,0.0,0.93859]
[1778448066216,54.92,80779.57,0.0,-0.0049,0.0,0.93843]
[1778448071250,54.92,80783.72,0.0,-0.00488,0.0,0.93571]
[1778448076285,54.92,80778.88,0.0,-0.0049,0.0,0.93888]
[1778448081320,54.92,80778.25,0.0,-0.0049,0.0,0.9393]
[1778448086355,54.92,80778.13,0.0,-0.0049,0.0,0.93938]
[1778448091390,54.92,80772.91,0.0,-0.00492,0.0,0.9418]
[1778448097433,54.92,80770.9,0.0,-0.00493,0.0,0.94312]
[1778448102468,54.92,80770.94,0.0,-0.00493,0.0,0.9431]
[1778448103829,54.92,80770.94,0.0,-0.00493,0.0,0.9431]
[1778448104482,54.92,80752.25,0.0,-0.005,0.0,0.95548]
[1778448109517,54.92,80741.37,0.0,-0.00504,0.0,0.96276]
[1778448114552,54.92,80740.78,0.0,-0.00505,0.0,0.96315]
[1778448119587,54.92,80734.03,0.0,-0.00507,0.0,0.96769]
[1778448121371,54.92,80734.03,0.0,-0.00507,0.0,0.96769]
[1778448131678,54.92,80749.42,0.0,-0.00501,0.0,0.95737]
[1778448136713,54.92,80733.31,0.0,-0.00508,0.0,0.96818]
[1778448141107,54.92,80716.04,0.0,-0.00515,0.0,0.97988]
[1778448142757,54.92,80696.61,0.0,-0.00523,0.0,0.99319]
[1778448146785,54.92,80714.3,0.0,-0.00515,0.0,0.98107]
[1778448151820,54.92,80714.9,0.0,-0.00515,0.0,0.97962]
[1778448156855,54.92,80709.13,0.0,-0.00517,0.0,0.98355]
[1778448160883,54.92,80726.31,0.0,-0.0051,0.0,0.97187]
[1778448166927,54.92,80731.44,0.0,-0.00508,0.0,0.96841]
[1778448168313,54.92,80731.44,0.0,-0.00508,0.0,0.96841]
[1778448169767,54.92,80742.88,0.0,-0.00503,0.0,0.96072]
[1778448174983,54.92,80748.1,0.0,-0.00501,0.0,0.95723]
[1778448180020,54.92,80754.18,0.0,-0.00499,0.0,0.95318]
[1778448186060,54.92,80755.03,0.0,-0.00498,0.0,0.95261]
[1778448191095,54.92,80757.63,0.0,-0.00497,0.0,0.95089]
[1778448196130,54.92,80766.79,0.0,-0.00494,0.0,0.94482]
[1778448201165,54.92,80772.0,0.0,-0.00492,0.0,0.94139]
[1778448206200,54.92,80784.25,0.0,-0.00487,0.0,0.93336]
[1778448211236,54.92,80783.45,0.0,-0.00487,0.0,0.93287]
[1778448216270,54.92,80785.42,0.0,-0.00486,0.0,0.93166]
[1778448221305,54.92,80787.02,0.0,-0.00486,0.0,0.93077]
[1778448226340,54.92,80800.31,0.0,-0.00481,0.0,0.92232]
[1778448231379,54.92,80797.51,0.0,-0.00482,0.0,0.92437]
[1778448236410,54.93,80797.98,0.0,-0.00482,0.0,0.92429]
[1778448241447,54.93,80798.95,0.0,-0.00481,0.0,0.92389]
[1778448246512,54.93,80786.49,0.0,-0.00486,0.0,0.93221]
[1778448247503,54.93,80766.01,0.0,-0.00494,0.0,0.9457]
[1778448252538,54.93,80777.77,0.0,-0.0049,0.0,0.938]
[1778448257573,54.93,80777.48,0.0,-0.0049,0.0,0.93826]
[1778448262608,54.93,80773.67,0.0,-0.00492,0.0,0.94082]
[1778448267644,54.93,80758.41,0.0,-0.00498,0.0,0.95091]
[1778448270665,54.93,80735.6,0.0,-0.00507,0.0,0.96616]
[1778448275700,54.93,80734.51,0.0,-0.00507,0.0,0.96586]
[1778448280735,54.93,80734.21,0.0,-0.00507,0.0,0.96606]
[1778448285770,54.93,80733.03,0.0,-0.00507,0.0,0.96686]
[1778448290805,54.93,80734.02,0.0,-0.00507,0.0,0.96619]
[1778448295840,54.93,80742.81,0.0,-0.00503,0.0,0.96029]
[1778448300875,54.93,80743.0,0.0,-0.00503,0.0,0.96016]
[1778448305910,54.93,80730.81,0.0,-0.00508,0.0,0.96835]
[1778448310945,54.93,80742.63,0.0,-0.00503,0.0,0.96041]
[1778448315980,54.93,80744.69,0.0,-0.00502,0.0,0.95903]
[1778448321016,54.93,80746.75,0.0,-0.00502,0.0,0.95766]
[1778448326051,54.93,80745.85,0.0,-0.00502,0.0,0.95826]
[1778448331086,54.93,80746.43,0.0,-0.00501,0.0,0.95685]
[1778448338136,54.93,80746.42,0.0,-0.00501,0.0,0.95685]
[1778448343170,54.93,80740.06,0.0,-0.00504,0.0,0.96111]
[1778448348205,54.93,80742.18,0.0,-0.00503,0.0,0.95969]
[1778448353240,54.93,80748.03,0.0,-0.00501,0.0,0.95578]
[1778448361296,54.93,80752.56,0.0,-0.00499,0.0,0.95276]
[1778448366331,54.93,80752.52,0.0,-0.00499,0.0,0.95279]
[1778448368671,54.93,80752.52,0.0,-0.00499,0.0,0.95279]
[1778448378415,54.93,80765.52,0.0,-0.00494,0.0,0.94421]
[1778448383450,54.93,80766.04,0.0,-0.00494,0.0,0.94389]
[1778448385713,54.93,80766.44,0.0,-0.00493,0.0,0.94363]
[1778448391506,54.93,80751.82,0.0,-0.00499,0.0,0.9523]
[1778448396542,54.93,80752.02,0.0,-0.00499,0.0,0.95216]
[1778448401577,54.93,80745.73,0.0,-0.00501,0.0,0.95635]
[1778448402735,54.93,80746.25,0.0,-0.00501,0.0,0.956]
[1778448408626,54.93,80745.72,0.0,-0.00501,0.0,0.95636]
[1778448413661,54.93,80747.07,0.0,-0.00501,0.0,0.95546]
[1778448418696,54.93,80745.26,0.0,-0.00501,0.0,0.95667]
[1778448419834,54.93,80745.33,0.0,-0.00501,0.0,0.95662]
[1778448425745,54.93,80745.75,0.0,-0.00501,0.0,0.95634]
[1778448430781,54.93,80759.51,0.0,-0.00496,0.0,0.9472]
[1778448435816,54.93,80762.19,0.0,-0.00495,0.0,0.94543]
[1778448436914,54.93,80762.19,0.0,-0.00495,0.0,0.94543]
[1778448442866,54.93,80762.37,0.0,-0.00494,0.0,0.94532]
[1778448447901,54.93,80758.58,0.0,-0.00496,0.0,0.94783]
[1778448452936,54.93,80750.99,0.0,-0.00498,0.0,0.95185]
[1778448453955,54.93,80750.99,0.0,-0.00498,0.0,0.95185]
[1778448459985,54.93,80747.99,0.0,-0.005,0.0,0.95384]
[1778448467034,54.93,80747.12,0.0,-0.005,0.0,0.95442]
[1778448471000,54.93,80747.37,0.0,-0.005,0.0,0.95425]
[1778448476097,54.93,80747.11,0.0,-0.005,0.0,0.95443]
[1778448481132,54.93,80747.26,0.0,-0.005,0.0,0.95433]
[1778448482517,54.93,80747.26,0.0,-0.005,0.0,0.95433]
[1778448489195,54.93,80760.7,0.0,-0.00495,0.0,0.94541]
[1778448494230,54.93,80772.71,0.0,-0.0049,0.0,0.93756]
[1778448500275,54.93,80779.66,0.0,-0.00487,0.0,0.93311]
[1778448505310,54.94,80779.97,0.0,-0.00487,0.0,0.93302]
[1778448510345,54.94,80780.24,0.0,-0.00487,0.0,0.93294]
[1778448515380,54.94,80784.6,0.0,-0.00485,0.0,0.92922]
[1778448520415,54.94,80783.62,0.0,-0.00485,0.0,0.92998]
[1778448525450,54.94,80786.48,0.0,-0.00484,0.0,0.92825]
[1778448530485,54.94,80788.91,0.0,-0.00484,0.0,0.9268]
[1778448536529,54.94,80791.78,0.0,-0.00483,0.0,0.92512]
[1778448541564,54.94,80792.16,0.0,-0.00483,0.0,0.92505]
[1778448546602,54.95,80798.55,0.0,-0.0048,0.0,0.92112]
[1778448551637,54.95,80810.59,0.0,-0.00476,0.0,0.91365]
[1778448556672,54.95,80811.34,0.0,-0.00476,0.0,0.91349]
[1778448561707,54.95,80810.64,0.0,-0.00476,0.0,0.91427]
[1778448566742,54.96,80814.77,0.0,-0.00475,0.0,0.91194]
[1778448571777,54.96,80820.17,0.0,-0.00472,0.0,0.90786]
[1778448577819,54.96,80824.09,0.0,-0.00471,0.0,0.90583]
[1778448582854,54.97,80826.9,0.0,-0.0047,0.0,0.90442]
[1778448587891,54.97,80827.44,0.0,-0.0047,0.0,0.90446]
[1778448592926,54.98,80827.76,0.0,-0.0047,0.0,0.90463]
[1778448598968,54.98,80827.64,0.0,-0.00471,0.0,0.90515]
[1778448604004,54.98,80827.7,0.0,-0.00471,0.0,0.90548]
[1778448609038,54.99,80836.39,0.0,-0.00468,0.0,0.90033]
[1778448614073,54.99,80836.05,0.0,-0.00468,0.0,0.90095]
[1778448619108,55.0,80846.42,0.0,-0.00465,0.0,0.89563]
[1778448624143,55.02,80851.16,0.0,-0.00465,0.0,0.89471]
[1778448629178,55.06,80857.07,0.0,-0.00465,0.0,0.89486]
[1778448635220,55.11,80859.8,0.0,-0.00466,0.0,0.8979]
[1778448643532,55.13,80861.73,0.0,-0.00467,0.0,0.89864]
[1778448643537,55.15,80861.77,0.0,-0.00468,0.0,0.90074]
[1778448644127,55.15,80861.77,0.0,-0.00468,0.0,0.90074]
[1778448644860,55.15,80861.77,0.0,-0.00468,0.0,0.90074]
[1778448646382,55.15,80860.87,0.0,-0.00468,0.0,0.9015]
[1778448647085,55.15,80860.87,0.0,-0.00468,0.0,0.9015]
[1778448646483,55.15,80861.97,0.0,-0.00468,0.0,0.9009]
[1778448647823,55.15,80861.97,0.0,-0.00468,0.0,0.9009]
[1778448648015,55.15,80861.97,0.0,-0.00468,0.0,0.9009]
[1778448648057,55.15,80862.35,0.0,-0.00468,0.0,0.90075]
[1778448653346,55.17,80862.97,0.0,-0.00469,0.0,0.90262]
[1778448658381,55.2,80859.95,0.0,-0.00472,0.0,0.90741]
[1778448663416,55.21,80848.86,0.0,-0.00477,0.0,0.91637]
[1778448668451,55.22,80859.92,0.0,-0.00473,0.0,0.90969]
[1778448673497,55.22,80856.55,0.0,-0.00475,0.0,0.91222]
[1778448678532,55.22,80856.37,0.0,-0.00475,0.0,0.91268]
[1778448683567,55.23,80855.66,0.0,-0.00476,0.0,0.91346]
[1778448688603,55.23,80854.34,0.0,-0.00476,0.0,0.91462]
[1778448691949,55.23,80850.57,0.0,-0.00478,0.0,0.91715]
[1778448693775,55.23,80836.87,0.0,-0.00482,0.0,0.92507]
[1778448696773,55.23,80847.21,0.0,-0.00479,0.0,0.91853]
[1778448698758,55.23,80848.97,0.0,-0.00478,0.0,0.91751]
[1778448702540,55.24,80860.39,0.0,-0.00474,0.0,0.91107]
[1778448704544,55.24,80860.39,0.0,-0.00474,0.0,0.91114]
[1778448710756,55.25,80863.63,0.0,-0.00473,0.0,0.90962]
[1778448717805,55.26,80863.5,0.0,-0.00474,0.0,0.91138]
[1778448723848,55.29,80867.99,0.0,-0.00474,0.0,0.91114]
[1778448728883,55.31,80873.58,0.0,-0.00474,0.0,0.91043]
[1778448733918,55.32,80873.79,0.0,-0.00474,0.0,0.91064]
[1778448738953,55.32,80875.65,0.0,-0.00473,0.0,0.90981]
[1778448743988,55.32,80875.67,0.0,-0.00474,0.0,0.91017]
[1778448749023,55.33,80880.46,0.0,-0.00472,0.0,0.90753]
[1778448754058,55.33,80885.46,0.0,-0.0047,0.0,0.90379]
[1778448759093,55.34,80886.75,0.0,-0.0047,0.0,0.90342]
[1778448764128,55.34,80887.76,0.0,-0.00469,0.0,0.90323]
[1778448769163,55.34,80896.05,0.0,-0.00467,0.0,0.89846]
[1778448774198,55.35,80895.8,0.0,-0.00467,0.0,0.89911]
[1778448779233,55.35,80904.6,0.0,-0.00464,0.0,0.89412]
[1778448784268,55.36,80904.62,0.0,-0.00464,0.0,0.89476]
[1778448789303,55.36,80906.33,0.0,-0.00464,0.0,0.89424]
[1778448796352,55.37,80906.67,0.0,-0.00464,0.0,0.89478]
[1778448801387,55.38,80910.35,0.0,-0.00463,0.0,0.89302]
[1778448806422,55.38,80910.84,0.0,-0.00464,0.0,0.89325]
[1778448811458,55.39,80923.17,0.0,-0.00459,0.0,0.88515]
[1778448816493,55.39,80923.62,0.0,-0.00459,0.0,0.88547]
[1778448821528,55.4,80924.39,0.0,-0.00459,0.0,0.88559]
[1778448827570,55.4,80925.17,0.0,-0.00459,0.0,0.88584]
[1778448832605,55.41,80920.12,0.0,-0.00461,0.0,0.88956]
[1778448837641,55.41,80912.39,0.0,-0.00465,0.0,0.89491]
[1778448842676,55.42,80909.17,0.0,-0.00466,0.0,0.89742]
[1778448845697,55.42,80888.85,0.0,-0.00474,0.0,0.91047]
[1778448850734,55.42,80881.39,0.0,-0.00477,0.0,0.91554]
[1778448852264,55.42,80881.39,0.0,-0.00477,0.0,0.91554]
[1778448852748,55.43,80881.57,0.0,-0.00477,0.0,0.91555]
[1778448857783,55.46,80869.2,0.0,-0.00483,0.0,0.92675]
[1778448860487,55.47,80868.28,0.0,-0.00485,0.0,0.92866]
[1778448860804,55.47,80868.2,0.0,-0.00485,0.0,0.92937]
[1778448865839,55.47,80852.2,0.0,-0.00491,0.0,0.93989]
[1778448870874,55.48,80850.48,0.0,-0.00492,0.0,0.94108]
[1778448875909,55.48,80845.06,0.0,-0.00494,0.0,0.94365]
[1778448880944,55.48,80832.98,0.0,-0.00498,0.0,0.95157]
[1778448885980,55.48,80838.75,0.0,-0.00496,0.0,0.94778]
[1778448891014,55.48,80848.15,0.0,-0.00492,0.0,0.94164]
[1778448896050,55.48,80848.14,0.0,-0.00492,0.0,0.94166]
[1778448901085,55.48,80848.03,0.0,-0.00492,0.0,0.94175]
[1778448906120,55.48,80849.05,0.0,-0.00492,0.0,0.94111]
[1778448911155,55.48,80849.96,0.0,-0.00492,0.0,0.94052]
[1778448916190,55.48,80859.48,0.0,-0.00488,0.0,0.93437]
[1778448922232,55.48,80857.31,0.0,-0.00489,0.0,0.93586]
[1778448928274,55.48,80857.54,0.0,-0.00489,0.0,0.93578]
[1778448933309,55.48,80841.18,0.0,-0.00495,0.0,0.94545]
[1778448938344,55.48,80838.63,0.0,-0.00496,0.0,0.94712]
[1778448943379,55.48,80835.53,0.0,-0.00497,0.0,0.94915]
[1778448948414,55.48,80830.93,0.0,-0.00499,0.0,0.95218]
[1778448954456,55.48,80837.11,0.0,-0.00496,0.0,0.94812]
[1778448959491,55.48,80848.3,0.0,-0.00492,0.0,0.94081]
[1778448964526,55.48,80848.06,0.0,-0.00492,0.0,0.94096]
[1778448969561,55.48,80848.43,0.0,-0.00492,0.0,0.94072]
[1778448974596,55.48,80852.57,0.0,-0.0049,0.0,0.93804]
[1778448980638,55.48,80852.81,0.0,-0.0049,0.0,0.93792]
[1778448985673,55.48,80856.41,0.0,-0.00489,0.0,0.93561]
[1778448990708,55.48,80850.71,0.0,-0.00491,0.0,0.93936]
[1778448995778,55.48,80850.38,0.0,-0.00491,0.0,0.93858]
[1778449002827,55.48,80850.58,0.0,-0.00491,0.0,0.93847]
[1778449008869,55.48,80852.44,0.0,-0.0049,0.0,0.93728]
[1778449014911,55.48,80852.78,0.0,-0.0049,0.0,0.9371]
[1778449019946,55.48,80852.33,0.0,-0.0049,0.0,0.93742]
[1778449024981,55.48,80852.7,0.0,-0.0049,0.0,0.93721]
[1778449030016,55.48,80864.38,0.0,-0.00485,0.0,0.92973]
[1778449034891,55.48,80871.47,0.0,-0.00483,0.0,0.92528]
[1778449037343,55.48,80897.31,0.0,-0.00473,0.0,0.90891]
[1778449040337,55.49,80894.15,0.0,-0.00474,0.0,0.91112]
[1778449040455,55.49,80894.15,0.0,-0.00474,0.0,0.91112]
[1778449041093,55.49,80895.16,0.0,-0.00474,0.0,0.91062]
[1778449046128,55.49,80893.47,0.0,-0.00475,0.0,0.91204]
[1778449050390,55.49,80893.06,0.0,-0.00475,0.0,0.91237]
[1778449050491,55.49,80881.71,0.0,-0.00479,0.0,0.9198]
[1778449054056,55.49,80879.87,0.0,-0.0048,0.0,0.92014]
[1778449055194,55.5,80852.71,0.0,-0.0049,0.0,0.93775]
[1778449056094,55.5,80852.71,0.0,-0.0049,0.0,0.93775]
[1778449057941,55.5,80845.18,0.0,-0.00493,0.0,0.94268]
[1778449058215,55.5,80845.38,0.0,-0.00493,0.0,0.94256]
[1778449063250,55.5,80841.93,0.0,-0.00495,0.0,0.94484]
[1778449068285,55.5,80835.55,0.0,-0.00497,0.0,0.94903]
[1778449075342,55.5,80841.34,0.0,-0.00495,0.0,0.94523]
[1778449075406,55.5,80841.31,0.0,-0.00495,0.0,0.94525]
[1778449076421,55.5,80841.31,0.0,-0.00495,0.0,0.94525]
[1778449076432,55.5,80841.57,0.0,-0.00495,0.0,0.94508]
[1778449082383,55.5,80851.93,0.0,-0.00491,0.0,0.93834]
[1778449088425,55.5,80855.38,0.0,-0.00489,0.0,0.9362]
[1778449095474,55.5,80856.9,0.0,-0.00489,0.0,0.93534]
[1778449100509,55.5,80848.88,0.0,-0.00492,0.0,0.94064]
[1778449106551,55.5,80847.08,0.0,-0.00493,0.0,0.94184]
[1778449111587,55.5,80846.89,0.0,-0.00492,0.0,0.94096]
[1778449117629,55.5,80846.3,0.0,-0.00493,0.0,0.94136]
[1778449122665,55.5,80844.71,0.0,-0.00493,0.0,0.9424]
[1778449127700,55.5,80836.31,0.0,-0.00496,0.0,0.9479]
[1778449132735,55.5,80833.8,0.0,-0.00497,0.0,0.94955]
[1778449137770,55.5,80842.55,0.0,-0.00494,0.0,0.94382]
[1778449142805,55.5,80833.23,0.0,-0.00498,0.0,0.94992]
[1778449147840,55.5,80833.84,0.0,-0.00497,0.0,0.94952]
[1778449152875,55.5,80823.6,0.0,-0.00501,0.0,0.95627]
[1778449157910,55.5,80821.95,0.0,-0.00502,0.0,0.95736]
[1778449163584,55.5,80810.99,0.0,-0.00506,0.0,0.96463]
[1778449164959,55.5,80784.4,0.0,-0.00517,0.0,0.98247]
[1778449169995,55.5,80776.43,0.0,-0.0052,0.0,0.98787]
[1778449175046,55.5,80779.74,0.0,-0.00519,0.0,0.98458]
[1778449180081,55.5,80779.26,0.0,-0.00519,0.0,0.9849]
[1778449185118,55.5,80768.37,0.0,-0.00523,0.0,0.99231]
[1778449193176,55.5,80765.71,0.0,-0.00524,0.0,0.99412]
[1778449198211,55.5,80764.63,0.0,-0.00525,0.0,0.99486]
[1778449203246,55.5,80780.49,0.0,-0.00518,0.0,0.98407]
[1778449210295,55.5,80782.29,0.0,-0.00518,0.0,0.98285]
[1778449215330,55.5,80799.25,0.0,-0.00511,0.0,0.97143]
[1778449220365,55.5,80803.01,0.0,-0.00509,0.0,0.96892]
[1778449225401,55.5,80807.7,0.0,-0.00507,0.0,0.96579]
[1778449230436,55.5,80808.1,0.0,-0.00507,0.0,0.96552]
[1778449235482,55.5,80799.15,0.0,-0.0051,0.0,0.97046]
[1778449240516,55.5,80790.72,0.0,-0.00514,0.0,0.97612]
[1778449245551,55.5,80790.61,0.0,-0.00514,0.0,0.97619]
[1778449250586,55.5,80789.51,0.0,-0.00514,0.0,0.97693]
[1778449255621,55.5,80806.62,0.0,-0.00507,0.0,0.96547]
[1778449260656,55.5,80807.94,0.0,-0.00507,0.0,0.96459]
[1778449265701,55.5,80810.0,0.0,-0.00506,0.0,0.96322]
[1778449272750,55.5,80807.95,0.0,-0.00507,0.0,0.96459]
[1778449277787,55.5,80804.72,0.0,-0.00508,0.0,0.96674]
[1778449280806,55.5,80780.06,0.0,-0.00518,0.0,0.98331]
[1778449285841,55.5,80786.75,0.0,-0.00515,0.0,0.97879]
[1778449290876,55.5,80791.97,0.0,-0.00513,0.0,0.97528]
[1778449295911,55.5,80793.69,0.0,-0.00512,0.0,0.97308]
[1778449300946,55.5,80795.57,0.0,-0.00511,0.0,0.97182]
[1778449305981,55.5,80797.02,0.0,-0.0051,0.0,0.97085]
[1778449311017,55.5,80797.02,0.0,-0.0051,0.0,0.97085]
[1778449316052,55.5,80797.47,0.0,-0.0051,0.0,0.97055]
[1778449321087,55.5,80797.56,0.0,-0.0051,0.0,0.97049]
[1778449326122,55.5,80805.94,0.0,-0.00507,0.0,0.96489]
[1778449331157,55.5,80814.2,0.0,-0.00504,0.0,0.9594]
[1778449336208,55.5,80814.32,0.0,-0.00504,0.0,0.95932]
[1778449342247,55.5,80813.63,0.0,-0.00504,0.0,0.95978]
[1778449347282,55.5,80818.6,0.0,-0.00502,0.0,0.95649]
[1778449352317,55.5,80825.66,0.0,-0.00499,0.0,0.95081]
[1778449357352,55.5,80825.79,0.0,-0.00498,0.0,0.95072]
[1778449362387,55.5,80825.99,0.0,-0.00498,0.0,0.95059]
[1778449367426,55.5,80826.54,0.0,-0.00498,0.0,0.95023]
[1778449376715,55.5,80826.58,0.0,-0.00498,0.0,0.95021]
[1778449382532,55.5,80826.44,0.0,-0.00498,0.0,0.9503]
[1778449385480,55.5,80828.29,0.0,-0.00497,0.0,0.94908]
[1778449385553,55.5,80830.18,0.0,-0.00497,0.0,0.94784]
[1778449388460,55.5,80830.87,0.0,-0.00496,0.0,0.94739]
[1778449388532,55.5,80830.87,0.0,-0.00496,0.0,0.94739]
[1778449393611,55.5,80844.2,0.0,-0.00491,0.0,0.93868]
[1778449398646,55.5,80850.82,0.0,-0.00489,0.0,0.93438]
[1778449403681,55.5,80861.97,0.0,-0.00484,0.0,0.92718]
[1778449408717,55.5,80863.78,0.0,-0.00484,0.0,0.92602]
[1778449411738,55.5,80881.39,0.0,-0.00476,0.0,0.91376]
[1778449416773,55.5,80874.13,0.0,-0.00479,0.0,0.91838]
[1778449421808,55.5,80867.26,0.0,-0.00482,0.0,0.92278]
[1778449426843,55.5,80866.32,0.0,-0.00482,0.0,0.92338]
[1778449431878,55.5,80863.71,0.0,-0.00483,0.0,0.92506]
[1778449436914,55.5,80849.83,0.0,-0.00489,0.0,0.9342]
[1778449441948,55.5,80847.87,0.0,-0.0049,0.0,0.93566]
[1778449446983,55.5,80847.94,0.0,-0.0049,0.0,0.93583]
[1778449452018,55.51,80845.67,0.0,-0.00491,0.0,0.93748]
[1778449457053,55.51,80841.1,0.0,-0.00493,0.0,0.94061]
[1778449462088,55.51,80834.58,0.0,-0.00495,0.0,0.94496]
[1778449467123,55.51,80849.16,0.0,-0.00489,0.0,0.93554]
[1778449472159,55.51,80856.68,0.0,-0.00486,0.0,0.92981]
[1778449477194,55.51,80862.87,0.0,-0.00484,0.0,0.92604]
[1778449482229,55.51,80864.33,0.0,-0.00483,0.0,0.92534]
[1778449487265,55.52,80845.26,0.0,-0.00491,0.0,0.9379]
[1778449492300,55.52,80836.66,0.0,-0.00494,0.0,0.9436]
[1778449496954,55.52,80830.52,0.0,-0.00497,0.0,0.94764]
[1778449497335,55.52,80831.02,0.0,-0.00497,0.0,0.94731]
[1778449502370,55.52,80829.52,0.0,-0.00497,0.0,0.9483]
[1778449506398,55.52,80847.22,0.0,-0.0049,0.0,0.93676]
[1778449511433,55.52,80845.6,0.0,-0.00491,0.0,0.93788]
[1778449516468,55.52,80846.61,0.0,-0.00491,0.0,0.93725]
[1778449521503,55.52,80849.6,0.0,-0.00489,0.0,0.93537]
[1778449526538,55.52,80850.39,0.0,-0.00489,0.0,0.93493]
[1778449532710,55.52,80850.32,0.0,-0.00489,0.0,0.93502]
[1778449537618,55.52,80869.39,0.0,-0.00482,0.0,0.92199]
[1778449542653,55.53,80873.2,0.0,-0.0048,0.0,0.91981]
[1778449547688,55.53,80873.67,0.0,-0.0048,0.0,0.91978]
[1778449552725,55.53,80878.59,0.0,-0.00479,0.0,0.91695]
[1778449559774,55.53,80878.51,0.0,-0.00479,0.0,0.91743]
[1778449564809,55.54,80880.61,0.0,-0.00478,0.0,0.9164]
[1778449569844,55.54,80879.65,0.0,-0.00479,0.0,0.91733]
[1778449574879,55.54,80878.07,0.0,-0.0048,0.0,0.91865]
[1778449579914,55.55,80869.85,0.0,-0.00483,0.0,0.9242]
[1778449587985,55.55,80864.3,0.0,-0.00485,0.0,0.92815]
[1778449593023,55.55,80857.02,0.0,-0.00488,0.0,0.93203]
[1778449598065,55.55,80862.8,0.0,-0.00485,0.0,0.92842]
[1778449603100,55.55,80869.52,0.0,-0.00483,0.0,0.92427]
[1778449610151,55.56,80873.35,0.0,-0.00482,0.0,0.92216]
[1778449615186,55.56,80872.92,0.0,-0.00482,0.0,0.92268]
[1778449620221,55.56,80874.47,0.0,-0.00482,0.0,0.92194]
[1778449626003,55.56,80872.96,0.0,-0.00482,0.0,0.92312]
[1778449626102,55.56,80872.32,0.0,-0.00483,0.0,0.92359]
[1778449631298,55.59,80869.71,0.0,-0.00485,0.0,0.9286]
[1778449637340,55.63,80869.58,0.0,-0.00488,0.0,0.93263]
[1778449642375,55.66,80869.65,0.0,-0.0049,0.0,0.93589]
[1778449647411,55.69,80868.28,0.0,-0.00492,0.0,0.94008]
[1778449652446,55.72,80859.32,0.0,-0.00497,0.0,0.94822]
[1778449653183,55.72,80859.32,0.0,-0.00497,0.0,0.94822]
[1778449653454,55.73,80859.35,0.0,-0.00498,0.0,0.94887]
[1778449654745,55.73,80859.35,0.0,-0.00498,0.0,0.94887]
[1778449654846,55.73,80859.81,0.0,-0.00498,0.0,0.94923]
[1778449660504,55.73,80856.23,0.0,-0.00499,0.0,0.9516]
[1778449665539,55.73,80853.91,0.0,-0.005,0.0,0.95312]
[1778449671581,55.73,80853.5,0.0,-0.005,0.0,0.95339]
[1778449677623,55.73,80857.32,0.0,-0.00499,0.0,0.95088]
[1778449682664,55.73,80863.91,0.0,-0.00496,0.0,0.94657]
[1778449687698,55.73,80864.85,0.0,-0.00496,0.0,0.94596]
[1778449692733,55.73,80865.61,0.0,-0.00496,0.0,0.94546]
[1778449697769,55.73,80865.31,0.0,-0.00496,0.0,0.94566]
[1778449702804,55.73,80865.92,0.0,-0.00495,0.0,0.94526]
[1778449707839,55.73,80866.6,0.0,-0.00495,0.0,0.94482]
[1778449712874,55.73,80862.86,0.0,-0.00496,0.0,0.94624]
[1778449718916,55.73,80861.09,0.0,-0.00497,0.0,0.94739]
[1778449723951,55.73,80861.16,0.0,-0.00497,0.0,0.94735]
[1778449732011,55.73,80862.07,0.0,-0.00496,0.0,0.94675]
[1778449737046,55.73,80861.4,0.0,-0.00497,0.0,0.94719]
[1778449744101,55.73,80860.97,0.0,-0.00497,0.0,0.94747]
[1778449749136,55.73,80861.08,0.0,-0.00497,0.0,0.9474]
[1778449754171,55.73,80858.31,0.0,-0.00498,0.0,0.94921]
[1778449760213,55.73,80857.91,0.0,-0.00498,0.0,0.94947]
[1778449765248,55.73,80854.87,0.0,-0.00499,0.0,0.95146]
[1778449771290,55.73,80854.23,0.0,-0.00499,0.0,0.95086]
[1778449782368,55.73,80854.58,0.0,-0.00499,0.0,0.95063]
[1778449789417,55.73,80854.77,0.0,-0.00499,0.0,0.9505]
[1778449794453,55.73,80859.34,0.0,-0.00497,0.0,0.94751]
[1778449799488,55.73,80859.49,0.0,-0.00497,0.0,0.94741]
[1778449804523,55.73,80845.15,0.0,-0.00503,0.0,0.95682]
[1778449809559,55.73,80844.32,0.0,-0.00503,0.0,0.95737]
[1778449815600,55.73,80843.86,0.0,-0.00503,0.0,0.95767]
[1778449820635,55.73,80843.69,0.0,-0.00503,0.0,0.95779]
[1778449825670,55.73,80851.79,0.0,-0.005,0.0,0.95246]
[1778449830705,55.73,80855.54,0.0,-0.00498,0.0,0.95]
[1778449840775,55.73,80856.2,0.0,-0.00498,0.0,0.94854]
[1778449845810,55.73,80856.3,0.0,-0.00498,0.0,0.94848]
[1778449851852,55.73,80857.6,0.0,-0.00497,0.0,0.94763]
[1778449856887,55.73,80859.43,0.0,-0.00496,0.0,0.94643]
[1778449861923,55.73,80859.95,0.0,-0.00496,0.0,0.94609]
[1778449868973,55.73,80860.05,0.0,-0.00496,0.0,0.94603]
[1778449874007,55.73,80860.82,0.0,-0.00496,0.0,0.94552]
[1778449879042,55.73,80864.04,0.0,-0.00495,0.0,0.94344]
[1778449884079,55.73,80867.55,0.0,-0.00493,0.0,0.94119]
[1778449889112,55.73,80869.65,0.0,-0.00492,0.0,0.9399]
[1778449895154,55.73,80877.61,0.0,-0.00489,0.0,0.93387]
[1778449900190,55.74,80880.92,0.0,-0.00488,0.0,0.93188]
[1778449905225,55.74,80891.38,0.0,-0.00484,0.0,0.92533]
[1778449911267,55.74,80892.96,0.0,-0.00483,0.0,0.92458]
[1778449916302,55.74,80902.69,0.0,-0.0048,0.0,0.91861]
[1778449921420,55.74,80903.3,0.0,-0.0048,0.0,0.91844]
[1778449927381,55.75,80901.56,0.0,-0.00481,0.0,0.91995]
[1778449932416,55.75,80901.08,0.0,-0.00481,0.0,0.92051]
[1778449938458,55.75,80900.65,0.0,-0.00481,0.0,0.92109]
[1778449943493,55.75,80887.04,0.0,-0.00487,0.0,0.93003]
[1778449948528,55.76,80872.86,0.0,-0.00492,0.0,0.93934]
[1778449953563,55.76,80871.53,0.0,-0.00492,0.0,0.93923]
[1778449958598,55.76,80870.78,0.0,-0.00493,0.0,0.93976]
[1778449961621,55.76,80846.05,0.0,-0.00502,0.0,0.95595]
[1778449966657,55.76,80844.2,0.0,-0.00503,0.0,0.95716]
[1778449971692,55.76,80824.76,0.0,-0.00511,0.0,0.97005]
[1778449975100,55.76,80824.04,0.0,-0.00511,0.0,0.97053]
[1778449975161,55.76,80823.64,0.0,-0.00511,0.0,0.9708]
[1778449976727,55.77,80801.7,0.0,-0.00521,0.0,0.9869]
[1778449979748,55.79,80784.42,0.0,-0.00529,0.0,1.00072]
[1778449980515,55.79,80784.42,0.0,-0.00529,0.0,1.00072]
[1778449980755,55.79,80781.37,0.0,-0.00531,0.0,1.0035]
[1778449984307,55.81,80780.92,0.0,-0.00532,0.0,1.00519]
[1778449984408,55.81,80783.62,0.0,-0.00531,0.0,1.00403]
[1778449985495,55.81,80783.62,0.0,-0.00531,0.0,1.00403]
[1778449985505,55.81,80797.06,0.0,-0.00526,0.0,0.99485]
[1778449986172,55.81,80797.06,0.0,-0.00526,0.0,0.99485]
[1778449986250,55.81,80807.71,0.0,-0.00521,0.0,0.98762]
[1778449987804,55.81,80784.14,0.0,-0.00531,0.0,1.00367]
[1778449992839,55.81,80783.23,0.0,-0.00531,0.0,1.0043]
[1778449993533,55.81,80783.23,0.0,-0.00531,0.0,1.0043]
[1778449993846,55.81,80784.53,0.0,-0.00531,0.0,1.00341]
[1778449998881,55.81,80784.36,0.0,-0.00531,0.0,1.00352]
[1778450003916,55.81,80784.39,0.0,-0.00531,0.0,1.0035]
[1778450008951,55.81,80784.54,0.0,-0.00531,0.0,1.0034]
[1778450011218,55.81,80784.51,0.0,-0.00531,0.0,1.00342]
[1778450017007,55.81,80777.17,0.0,-0.00533,0.0,1.00739]
[1778450022042,55.81,80772.75,0.0,-0.00535,0.0,1.01044]
[1778450027077,55.81,80768.37,0.0,-0.00537,0.0,1.01347]
[1778450032112,55.81,80767.16,0.0,-0.00537,0.0,1.0143]
[1778450037147,55.81,80767.6,0.0,-0.00537,0.0,1.014]
[1778450043189,55.81,80768.26,0.0,-0.00537,0.0,1.01354]
[1778450048224,55.81,80773.28,0.0,-0.00535,0.0,1.01007]
[1778450053259,55.81,80775.03,0.0,-0.00534,0.0,1.00887]
[1778450058294,55.81,80774.04,0.0,-0.00535,0.0,1.00955]
[1778450063330,55.81,80790.22,0.0,-0.00528,0.0,0.99845]
[1778450069372,55.81,80790.22,0.0,-0.00528,0.0,0.99845]
[1778450074407,55.81,80788.14,0.0,-0.00528,0.0,0.99881]
[1778450079442,55.81,80779.61,0.0,-0.00532,0.0,1.00465]
[1778450084477,55.81,80762.8,0.0,-0.00539,0.0,1.01625]
[1778450089512,55.81,80754.87,0.0,-0.00542,0.0,1.02176]
[1778450094547,55.81,80754.37,0.0,-0.00542,0.0,1.02211]
[1778450099582,55.81,80755.92,0.0,-0.00542,0.0,1.02103]
[1778450104617,55.81,80754.88,0.0,-0.00542,0.0,1.02175]
[1778450109652,55.81,80767.35,0.0,-0.00537,0.0,1.0131]
[1778450114687,55.81,80773.53,0.0,-0.00534,0.0,1.00883]
[1778450118717,55.81,80743.61,0.0,-0.00547,0.0,1.02963]
[1778450123756,55.81,80746.0,0.0,-0.00546,0.0,1.02795]
[1778450128791,55.81,80743.35,0.0,-0.00547,0.0,1.02981]
[1778450133826,55.81,80738.34,0.0,-0.00549,0.0,1.03224]
[1778450138861,55.81,80735.53,0.0,-0.0055,0.0,1.03422]
[1778450143896,55.81,80733.2,0.0,-0.00551,0.0,1.03586]
[1778450148931,55.81,80737.47,0.0,-0.00549,0.0,1.03285]
[1778450149938,55.81,80754.92,0.0,-0.00542,0.0,1.02064]
[1778450154973,55.81,80763.34,0.0,-0.00538,0.0,1.0148]
[1778450161019,55.81,80764.37,0.0,-0.00538,0.0,1.01408]
[1778450166054,55.81,80750.55,0.0,-0.00543,0.0,1.02369]
[1778450171093,55.81,80745.44,0.0,-0.00546,0.0,1.02726]
[1778450176128,55.81,80752.63,0.0,-0.00542,0.0,1.02224]
[1778450181163,55.81,80754.47,0.0,-0.00542,0.0,1.02096]
[1778450186198,55.81,80750.93,0.0,-0.00543,0.0,1.02342]
[1778450191233,55.81,80745.3,0.0,-0.00545,0.0,1.02627]
[1778450196268,55.81,80742.22,0.0,-0.00546,0.0,1.02843]
[1778450201303,55.81,80742.83,0.0,-0.00546,0.0,1.028]
[1778450207345,55.81,80740.36,0.0,-0.00547,0.0,1.02973]
[1778450212380,55.81,80740.21,0.0,-0.00547,0.0,1.02984]
[1778450217415,55.81,80741.43,0.0,-0.00547,0.0,1.02898]
[1778450222457,55.81,80738.18,0.0,-0.00548,0.0,1.03126]
[1778450227492,55.81,80731.38,0.0,-0.00551,0.0,1.03605]
[1778450232527,55.81,80730.91,0.0,-0.00551,0.0,1.03638]
[1778450239576,55.81,80727.69,0.0,-0.00553,0.0,1.03866]
[1778450245618,55.81,80727.47,0.0,-0.00553,0.0,1.03881]
[1778450252667,55.81,80735.32,0.0,-0.00549,0.0,1.03218]
[1778450258709,55.81,80739.2,0.0,-0.00547,0.0,1.02946]
[1778450263744,55.81,80737.77,0.0,-0.00548,0.0,1.03046]
[1778450276835,55.81,80737.84,0.0,-0.00548,0.0,1.03041]
[1778450281870,55.81,80742.3,0.0,-0.00546,0.0,1.02729]
[1778450286905,55.81,80735.84,0.0,-0.00549,0.0,1.03182]
[1778450291940,55.81,80736.48,0.0,-0.00548,0.0,1.03137]
[1778450296975,55.81,80735.79,0.0,-0.00549,0.0,1.03185]
[1778450307616,55.81,80735.61,0.0,-0.00549,0.0,1.03198]
[1778450313087,55.81,80736.56,0.0,-0.00548,0.0,1.03022]
[1778450319129,55.81,80735.75,0.0,-0.00548,0.0,1.03079]
[1778450324164,55.81,80728.67,0.0,-0.00551,0.0,1.03578]
[1778450329199,55.81,80726.61,0.0,-0.00552,0.0,1.03723]
[1778450335241,55.81,80725.87,0.0,-0.00552,0.0,1.03775]
[1778450340276,55.81,80724.68,0.0,-0.00553,0.0,1.03859]
[1778450348333,55.81,80725.45,0.0,-0.00552,0.0,1.03805]
[1778450353370,55.81,80722.03,0.0,-0.00554,0.0,1.04047]
[1778450358404,55.81,80713.34,0.0,-0.00558,0.0,1.04664]
[1778450363439,55.81,80714.71,0.0,-0.00557,0.0,1.04566]
[1778450368474,55.81,80719.31,0.0,-0.00555,0.0,1.0424]
[1778450373509,55.81,80725.13,0.0,-0.00552,0.0,1.03718]
[1778450378544,55.81,80724.7,0.0,-0.00552,0.0,1.03748]
[1778450383579,55.81,80723.61,0.0,-0.00553,0.0,1.03825]
[1778450388614,55.81,80715.1,0.0,-0.00556,0.0,1.04428]
[1778450394656,55.81,80712.27,0.0,-0.00558,0.0,1.0463]
[1778450399691,55.81,80710.6,0.0,-0.00558,0.0,1.04748]
[1778450401719,55.81,80687.32,0.0,-0.00569,0.0,1.06418]
[1778450404725,55.81,80671.49,0.0,-0.00576,0.0,1.07566]
[1778450404758,55.81,80671.49,0.0,-0.00576,0.0,1.07566]
[1778450406389,55.81,80661.02,0.0,-0.0058,0.0,1.08331]
[1778450411788,55.81,80684.14,0.0,-0.0057,0.0,1.06648]
[1778450416414,55.81,80691.89,0.0,-0.00566,0.0,1.06088]
[1778450418839,55.81,80711.07,0.0,-0.00558,0.0,1.04715]
[1778450419854,55.81,80741.96,0.0,-0.00545,0.0,1.02535]
[1778450420853,55.81,80762.51,0.0,-0.00536,0.0,1.01107]
[1778450423877,55.81,80780.58,0.0,-0.00529,0.0,0.99865]
[1778450424883,55.81,80802.99,0.0,-0.00519,0.0,0.98343]
[1778450429918,55.81,80793.29,0.0,-0.00523,0.0,0.99]
[1778450434953,55.81,80789.74,0.0,-0.00524,0.0,0.99135]
[1778450439991,55.81,80784.94,0.0,-0.00526,0.0,0.99461]
[1778450442009,55.81,80806.63,0.0,-0.00517,0.0,0.97993]
[1778450447044,55.81,80826.89,0.0,-0.00509,0.0,0.96638]
[1778450450065,55.81,80843.87,0.0,-0.00502,0.0,0.95515]
[1778450452079,55.81,80866.41,0.0,-0.00494,0.0,0.94042]
[1778450455561,55.81,80868.96,0.0,-0.00493,0.0,0.93879]
[1778450461144,55.81,80880.38,0.0,-0.00488,0.0,0.93162]
[1778450466187,55.81,80903.67,0.0,-0.00479,0.0,0.9169]
[1778450467842,55.81,80903.67,0.0,-0.00479,0.0,0.9169]
[1778450468201,55.82,80929.31,0.0,-0.0047,0.0,0.90086]
[1778450473397,55.82,80934.63,0.0,-0.00468,0.0,0.89792]
[1778450474559,55.82,80980.88,0.0,-0.00451,0.0,0.86966]
[1778450477032,55.82,81004.54,0.0,-0.00443,0.0,0.85573]
[1778450477111,55.82,81004.54,0.0,-0.00443,0.0,0.85573]
[1778450477812,55.82,81004.54,0.0,-0.00443,0.0,0.85573]
[1778450477890,55.84,80975.61,0.0,-0.00455,0.0,0.87497]
[1778450478667,55.84,80975.61,0.0,-0.00455,0.0,0.87497]
[1778450478741,55.84,80954.5,0.0,-0.00462,0.0,0.88807]
[1778450479442,55.84,80954.5,0.0,-0.00462,0.0,0.88807]
[1778450479481,55.84,80912.57,0.0,-0.00478,0.0,0.91429]
[1778450483317,55.85,80943.07,0.0,-0.00467,0.0,0.89541]
[1778450485333,55.85,80960.75,0.0,-0.0046,0.0,0.88457]
[1778450490368,55.85,80950.44,0.0,-0.00464,0.0,0.89152]
[1778450492344,55.85,80948.56,0.0,-0.00465,0.0,0.89182]
[1778450496413,55.86,80977.01,0.0,-0.00455,0.0,0.87488]
[1778450499695,55.86,80995.11,0.0,-0.00448,0.0,0.86433]
[1778450501448,55.87,81047.48,0.0,-0.0043,0.0,0.83358]
[1778450502536,55.87,81047.48,0.0,-0.0043,0.0,0.83358]
[1778450508499,55.9,81069.97,0.0,-0.00425,0.0,0.8242]
[1778450512655,55.91,81074.23,0.0,-0.00424,0.0,0.82245]
[1778450516555,55.92,81097.93,0.0,-0.00416,0.0,0.81007]
[1778450522599,55.94,81108.89,0.0,-0.00414,0.0,0.80549]
[1778450524334,55.94,81113.23,0.0,-0.00412,0.0,0.8033]
[1778450525522,55.94,81115.97,0.0,-0.00412,0.0,0.80203]
[1778450525634,55.94,81136.41,0.0,-0.00405,0.0,0.79057]
[1778450526215,55.94,81136.41,0.0,-0.00405,0.0,0.79057]
[1778450526641,55.95,81164.38,0.0,-0.00396,0.0,0.77539]
[1778450528915,55.98,81182.26,0.0,-0.00392,0.0,0.76887]
[1778450529477,55.98,81182.26,0.0,-0.00392,0.0,0.76887]
[1778450530095,55.98,81182.26,0.0,-0.00392,0.0,0.76887]
[1778450530102,56.02,81140.09,0.0,-0.00408,0.0,0.79551]
[1778450530679,56.08,81117.67,0.0,-0.00419,0.0,0.81444]
[1778450534709,56.09,81099.97,0.0,-0.00425,0.0,0.82559]
[1778450537731,56.12,81076.06,0.0,-0.00435,0.0,0.84243]
[1778450542775,56.13,81070.58,0.0,-0.00438,0.0,0.84665]
[1778450548126,56.15,81072.72,0.0,-0.00438,0.0,0.84771]
[1778450549972,56.15,81054.23,0.0,-0.00445,0.0,0.85906]
[1778450551076,56.16,81024.89,0.0,-0.00455,0.0,0.87607]
[1778450553850,56.16,81001.61,0.0,-0.00464,0.0,0.8907]
[1778450558886,56.17,81011.25,0.0,-0.00461,0.0,0.88535]
[1778450562919,56.17,80985.48,0.0,-0.0047,0.0,0.90173]
[1778450564109,56.17,80985.48,0.0,-0.0047,0.0,0.90173]
[1778450569968,56.18,80985.37,0.0,-0.00471,0.0,0.90239]
[1778450575007,56.18,80960.24,0.0,-0.0048,0.0,0.91852]
[1778450578054,56.18,80953.02,0.0,-0.00483,0.0,0.92318]
[1778450581184,56.18,80921.56,0.0,-0.00495,0.0,0.94346]
[1778450582054,56.18,80903.71,0.0,-0.00502,0.0,0.95506]
[1778450587091,56.18,80902.9,0.0,-0.00502,0.0,0.95559]
[1778450589104,56.18,80879.93,0.0,-0.00512,0.0,0.97071]
[1778450592125,56.18,80842.9,0.0,-0.00527,0.0,0.99551]
[1778450596153,56.18,80825.36,0.0,-0.00534,0.0,1.00744]
[1778450598173,56.18,80844.93,0.0,-0.00526,0.0,0.99413]
[1778450599179,56.18,80871.52,0.0,-0.00515,0.0,0.97629]
[1778450601193,56.18,80917.92,0.0,-0.00497,0.0,0.94582]
[1778450603683,56.18,80912.72,0.0,-0.00499,0.0,0.94919]
[1778450608816,56.18,80927.11,0.0,-0.00493,0.0,0.9399]
[1778450614284,56.18,80943.96,0.0,-0.00486,0.0,0.9282]
[1778450615292,56.18,80963.5,0.0,-0.00479,0.0,0.91585]
[1778450620719,56.19,80952.72,0.0,-0.00483,0.0,0.92291]
[1778450623348,56.19,80987.97,0.0,-0.0047,0.0,0.901]
[1778450628385,56.19,80994.25,0.0,-0.00468,0.0,0.89759]
[1778450633420,56.2,81006.65,0.0,-0.00464,0.0,0.89044]
[1778450637448,56.2,80988.74,0.0,-0.0047,0.0,0.90196]
[1778450642483,56.21,80978.95,0.0,-0.00474,0.0,0.90848]
[1778450647520,56.21,80972.23,0.0,-0.00477,0.0,0.91305]
[1778450652561,56.21,80942.84,0.0,-0.00488,0.0,0.93203]
[1778450657596,56.21,80945.15,0.0,-0.00488,0.0,0.93075]
[1778450662631,56.22,80935.0,0.0,-0.00492,0.0,0.93738]
[1778450667666,56.22,80941.66,0.0,-0.00489,0.0,0.9332]
[1778450672706,56.22,80936.98,0.0,-0.0049,0.0,0.93527]
[1778450677741,56.22,80941.47,0.0,-0.00489,0.0,0.93247]
[1778450682776,56.22,80936.3,0.0,-0.00491,0.0,0.93588]
[1778450687811,56.22,80917.48,0.0,-0.00498,0.0,0.94806]
[1778450692846,56.22,80915.19,0.0,-0.00499,0.0,0.94954]
[1778450697881,56.22,80923.66,0.0,-0.00496,0.0,0.94406]
[1778450699898,56.22,80948.04,0.0,-0.00486,0.0,0.92842]
[1778450704933,56.22,80950.51,0.0,-0.00485,0.0,0.92695]
[1778450710236,56.22,80957.69,0.0,-0.00483,0.0,0.92251]
[1778450715009,56.22,80982.65,0.0,-0.00474,0.0,0.90714]
[1778450717021,56.23,81009.63,0.0,-0.00464,0.0,0.89059]
[1778450722056,56.23,80996.36,0.0,-0.00469,0.0,0.89924]
[1778450727004,56.23,80989.56,0.0,-0.00472,0.0,0.90379]
[1778450727332,56.23,80989.56,0.0,-0.00472,0.0,0.90379]
[1778450727336,56.23,80989.56,0.0,-0.00472,0.0,0.90379]
[1778450727428,56.23,80989.56,0.0,-0.00472,0.0,0.90379]
[1778450728101,56.23,81022.55,0.0,-0.0046,0.0,0.88354]
[1778450730091,56.23,81037.97,0.0,-0.00454,0.0,0.87417]
[1778450730114,56.23,81033.01,0.0,-0.00456,0.0,0.87717]
[1778450732103,56.23,81025.96,0.0,-0.00458,0.0,0.88049]
[1778450737164,56.23,81026.73,0.0,-0.00458,0.0,0.88002]
[1778450737955,56.23,81026.73,0.0,-0.00458,0.0,0.88002]
[1778450738171,56.23,81028.9,0.0,-0.00457,0.0,0.8787]
[1778450743207,56.23,81038.78,0.0,-0.00453,0.0,0.87271]
[1778450748415,56.23,81032.93,0.0,-0.00455,0.0,0.87625]
[1778450754288,56.23,81023.84,0.0,-0.00459,0.0,0.88178]
[1778450759323,56.23,81005.39,0.0,-0.00465,0.0,0.89308]
[1778450764358,56.23,80991.94,0.0,-0.0047,0.0,0.9014]
[1778450768386,56.23,80972.63,0.0,-0.00477,0.0,0.91347]
[1778450773421,56.23,80970.73,0.0,-0.00478,0.0,0.91466]
[1778450778462,56.23,80961.94,0.0,-0.00481,0.0,0.9202]
[1778450783493,56.23,80962.48,0.0,-0.00481,0.0,0.91986]
[1778450788528,56.23,80959.73,0.0,-0.00482,0.0,0.9216]
[1778450793563,56.23,80947.46,0.0,-0.00486,0.0,0.92839]
[1778450798598,56.23,80939.39,0.0,-0.0049,0.0,0.93354]
[1778450801867,56.23,80938.1,0.0,-0.0049,0.0,0.93437]
[1778450802051,56.23,80938.1,0.0,-0.0049,0.0,0.93437]
[1778450802627,56.23,80973.0,0.0,-0.00477,0.0,0.91223]
[1778450806661,56.24,81011.21,0.0,-0.00463,0.0,0.88876]
[1778450810690,56.24,81049.94,0.0,-0.00449,0.0,0.86571]
[1778450815740,56.25,81044.03,0.0,-0.00452,0.0,0.87004]
[1778450815748,56.25,81067.7,0.0,-0.00443,0.0,0.85588]
[1778450817314,56.25,81091.21,0.0,-0.00435,0.0,0.84235]
[1778450819754,56.26,81115.49,0.0,-0.00427,0.0,0.82865]
[1778450824793,56.27,81111.96,0.0,-0.00429,0.0,0.83179]
[1778450826807,56.27,81140.81,0.0,-0.0042,0.0,0.81589]
[1778450829828,56.28,81177.16,0.0,-0.00408,0.0,0.79592]
[1778450830845,56.28,81206.36,0.0,-0.00399,0.0,0.78005]
[1778450835876,56.3,81232.06,0.0,-0.00392,0.0,0.76796]
[1778450838900,56.31,81200.79,0.0,-0.00402,0.0,0.78601]
[1778450841921,56.31,81179.11,0.0,-0.00409,0.0,0.79833]
[1778450843935,56.32,81200.1,0.0,-0.00403,0.0,0.78698]
[1778450848970,56.32,81180.25,0.0,-0.00409,0.0,0.79799]
[1778450851991,56.32,81197.12,0.0,-0.00403,0.0,0.78773]
[1778450857082,56.32,81183.6,0.0,-0.00408,0.0,0.79522]
[1778450863069,56.32,81172.61,0.0,-0.00411,0.0,0.80135]
[1778450867099,56.32,81155.51,0.0,-0.00417,0.0,0.81098]
[1778450872134,56.32,81145.37,0.0,-0.0042,0.0,0.81674]
[1778450875464,56.32,81135.61,0.0,-0.00424,0.0,0.82231]
[1778450881197,56.32,81126.22,0.0,-0.00427,0.0,0.82771]
[1778450886232,56.33,81106.31,0.0,-0.00434,0.0,0.84011]
[1778450889311,56.33,81102.87,0.0,-0.00435,0.0,0.84252]
[1778450889771,56.33,81094.5,0.0,-0.00438,0.0,0.84763]
[1778450890261,56.33,81149.48,0.0,-0.0042,0.0,0.81583]
[1778450891268,56.33,81166.56,0.0,-0.00414,0.0,0.80617]
[1778450896303,56.33,81163.91,0.0,-0.00415,0.0,0.80766]
[1778450901338,56.33,81173.18,0.0,-0.00412,0.0,0.80245]
[1778450906373,56.33,81185.26,0.0,-0.00408,0.0,0.7957]
[1778450911408,56.34,81182.93,0.0,-0.00409,0.0,0.79667]
[1778450917450,56.41,81197.76,0.0,-0.00408,0.0,0.79528]
[1778450922485,56.42,81185.16,0.0,-0.00413,0.0,0.80373]
[1778450927520,56.44,81187.15,0.0,-0.00413,0.0,0.80398]
[1778450932556,56.45,81208.9,0.0,-0.00407,0.0,0.79326]
[1778450935552,56.46,81216.6,0.0,-0.00404,0.0,0.7896]
[1778450940616,56.47,81239.86,0.0,-0.00398,0.0,0.77806]
[1778450945651,56.47,81235.63,0.0,-0.00399,0.0,0.78036]
[1778450950686,56.47,81217.26,0.0,-0.00405,0.0,0.79044]
[1778450952266,56.47,81217.26,0.0,-0.00405,0.0,0.79044]
[1778450957714,56.47,81214.67,0.0,-0.00406,0.0,0.79187]
[1778450958745,56.47,81193.08,0.0,-0.00413,0.0,0.80388]
[1778450960759,56.48,81210.62,0.0,-0.00407,0.0,0.79467]
[1778450965794,56.54,81213.53,0.0,-0.0041,0.0,0.7996]
[1778450969449,56.55,81212.86,0.0,-0.00411,0.0,0.80053]
[1778450975679,56.56,81218.26,0.0,-0.00409,0.0,0.79778]
[1778450980899,56.57,81216.54,0.0,-0.0041,0.0,0.7993]
[1778450986481,56.57,81205.7,0.0,-0.00414,0.0,0.8059]
[1778450991977,56.59,81194.61,0.0,-0.00418,0.0,0.81371]
[1778450997012,56.6,81182.61,0.0,-0.00423,0.0,0.82174]
[1778450999672,56.61,81182.5,0.0,-0.00423,0.0,0.82228]
[1778450999680,56.61,81182.5,0.0,-0.00423,0.0,0.82228]
[1778451009099,56.63,81187.65,0.0,-0.00423,0.0,0.82171]
[1778451010626,56.63,81187.65,0.0,-0.00423,0.0,0.82171]
[1778451012120,56.64,81217.0,0.0,-0.00414,0.0,0.80612]
[1778451016148,56.65,81236.6,0.0,-0.00408,0.0,0.79602]
[1778451016719,56.65,81236.6,0.0,-0.00408,0.0,0.79602]
[1778451022191,56.66,81235.83,0.0,-0.00409,0.0,0.79812]
[1778451026171,56.67,81236.09,0.0,-0.0041,0.0,0.79879]
[1778451028259,56.68,81263.21,0.0,-0.00401,0.0,0.7847]
[1778451028960,56.68,81263.21,0.0,-0.00401,0.0,0.7847]
[1778451029466,56.68,81263.21,0.0,-0.00401,0.0,0.7847]
[1778451029640,56.68,81263.21,0.0,-0.00401,0.0,0.7847]
[1778451029667,56.68,81299.86,0.0,-0.0039,0.0,0.7649]
[1778451030221,56.68,81299.86,0.0,-0.0039,0.0,0.7649]
[1778451030273,56.68,81330.36,0.0,-0.00381,0.0,0.74876]
[1778451035315,56.7,81363.75,0.0,-0.00371,0.0,0.73196]
[1778451036364,56.7,81363.75,0.0,-0.00371,0.0,0.73196]
[1778451042628,56.72,81365.17,0.0,-0.00372,0.0,0.73337]
[1778451048407,56.74,81361.28,0.0,-0.00374,0.0,0.73728]
[1778451053767,56.77,81348.79,0.0,-0.00379,0.0,0.746]
[1778451059488,56.83,81332.65,0.0,-0.00387,0.0,0.76004]
[1778451060027,56.83,81332.65,0.0,-0.00387,0.0,0.76004]
[1778451065530,56.83,81320.65,0.0,-0.00391,0.0,0.76718]
[1778451070451,56.84,81327.75,0.0,-0.00389,0.0,0.76376]
[1778451075601,56.84,81324.2,0.0,-0.0039,0.0,0.76572]
[1778451080635,56.84,81316.73,0.0,-0.00393,0.0,0.76975]
[1778451085671,56.85,81316.14,0.0,-0.00394,0.0,0.77135]
[1778451087666,56.86,81313.94,0.0,-0.00394,0.0,0.77284]
[1778451089698,56.86,81343.88,0.0,-0.00386,0.0,0.75753]
[1778451094733,56.91,81345.51,0.0,-0.00387,0.0,0.76036]
[1778451098075,56.92,81346.67,0.0,-0.00387,0.0,0.76076]
[1778451103799,56.94,81355.38,0.0,-0.00386,0.0,0.75819]
[1778451106822,56.96,81387.88,0.0,-0.00377,0.0,0.74222]
[1778451110443,57.0,81388.76,0.0,-0.00379,0.0,0.74544]
[1778451115885,57.15,81386.5,0.0,-0.00388,0.0,0.76125]
[1778451120920,57.16,81366.16,0.0,-0.00394,0.0,0.77223]
[1778451125524,57.17,81365.21,0.0,-0.00395,0.0,0.774]
[1778451130990,57.19,81354.36,0.0,-0.00399,0.0,0.78166]
[1778451134735,57.2,81388.5,0.0,-0.00389,0.0,0.76437]
[1778451136040,57.2,81415.93,0.0,-0.00381,0.0,0.74999]
[1778451138354,57.2,81417.39,0.0,-0.00381,0.0,0.74923]
[1778451144093,57.2,81408.94,0.0,-0.00383,0.0,0.75363]
[1778451149128,57.2,81411.5,0.0,-0.00382,0.0,0.7523]
[1778451152780,57.2,81405.89,0.0,-0.00384,0.0,0.75472]
[1778451156181,57.22,81377.86,0.0,-0.00393,0.0,0.77122]
[1778451161216,57.24,81375.02,0.0,-0.00395,0.0,0.77434]
[1778451166251,57.26,81375.16,0.0,-0.00396,0.0,0.77585]
[1778451171286,57.27,81358.65,0.0,-0.00402,0.0,0.78629]
[1778451176321,57.29,81344.52,0.0,-0.00407,0.0,0.79545]
[1778451181358,57.3,81334.37,0.0,-0.00411,0.0,0.80241]
[1778451185404,57.31,81310.75,0.0,-0.0042,0.0,0.81656]
[1778451190439,57.33,81308.92,0.0,-0.00421,0.0,0.81903]
[1778451195479,57.34,81307.39,0.0,-0.00422,0.0,0.82106]
[1778451199503,57.35,81290.17,0.0,-0.00428,0.0,0.83164]
[1778451202528,57.36,81311.34,0.0,-0.00422,0.0,0.82035]
[1778451207563,57.37,81310.85,0.0,-0.00423,0.0,0.82177]
[1778451212598,57.38,81311.35,0.0,-0.00423,0.0,0.8217]
[1778451215619,57.39,81329.06,0.0,-0.00417,0.0,0.8125]
[1778451221661,57.4,81317.92,0.0,-0.00422,0.0,0.82012]
[1778451226697,57.41,81319.61,0.0,-0.00422,0.0,0.82029]
[1778451231732,57.42,81323.47,0.0,-0.00421,0.0,0.81927]
[1778451236767,57.43,81314.34,0.0,-0.00425,0.0,0.8255]
[1778451241803,57.45,81318.93,0.0,-0.00424,0.0,0.824]
[1778451247845,57.46,81321.39,0.0,-0.00424,0.0,0.82391]
[1778451252880,57.47,81311.81,0.0,-0.00428,0.0,0.83034]
[1778451257915,57.48,81305.84,0.0,-0.0043,0.0,0.83472]
[1778451262950,57.49,81315.27,0.0,-0.00428,0.0,0.83035]
[1778451267985,57.5,81327.12,0.0,-0.00424,0.0,0.82471]
[1778451273021,57.51,81324.59,0.0,-0.00425,0.0,0.82624]
[1778451278056,57.52,81325.12,0.0,-0.00426,0.0,0.827]
[1778451285105,57.54,81325.39,0.0,-0.00426,0.0,0.82832]
[1778451290140,57.55,81322.66,0.0,-0.00428,0.0,0.8309]
[1778451293162,57.55,81301.85,0.0,-0.00435,0.0,0.84332]
[1778451298197,57.56,81312.83,0.0,-0.00432,0.0,0.83799]
[1778451302219,57.57,81318.61,0.0,-0.0043,0.0,0.83528]
[1778451307260,57.58,81322.17,0.0,-0.0043,0.0,0.83448]
[1778451312295,57.59,81321.18,0.0,-0.00431,0.0,0.83602]
[1778451315902,57.59,81308.93,0.0,-0.00435,0.0,0.84338]
[1778451318337,57.6,81288.53,0.0,-0.00442,0.0,0.85579]
[1778451323374,57.61,81280.69,0.0,-0.00446,0.0,0.86114]
[1778451328409,57.62,81279.77,0.0,-0.00446,0.0,0.86243]
[1778451333444,57.62,81279.43,0.0,-0.00446,0.0,0.86241]
[1778451338479,57.63,81278.88,0.0,-0.00447,0.0,0.86347]
[1778451343517,57.64,81281.76,0.0,-0.00447,0.0,0.86254]
[1778451348552,57.65,81281.19,0.0,-0.00447,0.0,0.86363]
[1778451353588,57.66,81282.38,0.0,-0.00447,0.0,0.86383]
[1778451358623,57.66,81284.24,0.0,-0.00447,0.0,0.86335]
[1778451361644,57.67,81266.68,0.0,-0.00453,0.0,0.87422]
[1778451367689,57.68,81264.13,0.0,-0.00455,0.0,0.8765]
[1778451372305,57.68,81257.73,0.0,-0.00457,0.0,0.88068]
[1778451372729,57.68,81237.73,0.0,-0.00464,0.0,0.89286]
[1778451377764,57.69,81242.97,0.0,-0.00463,0.0,0.8902]
[1778451382800,57.69,81235.69,0.0,-0.00466,0.0,0.89502]
[1778451385084,57.69,81236.34,0.0,-0.00465,0.0,0.89472]
[1778451394884,57.7,81232.55,0.0,-0.00467,0.0,0.89698]
[1778451399919,57.7,81233.83,0.0,-0.00467,0.0,0.89661]
[1778451404959,57.71,81231.31,0.0,-0.00468,0.0,0.89854]
[1778451409998,57.71,81215.58,0.0,-0.00474,0.0,0.90841]
[1778451412521,57.71,81214.33,0.0,-0.00474,0.0,0.90928]
[1778451418056,57.72,81220.47,0.0,-0.00472,0.0,0.90596]
[1778451422601,57.72,81217.55,0.0,-0.00473,0.0,0.90799]
[1778451432156,57.73,81213.72,0.0,-0.00475,0.0,0.91091]
[1778451437191,57.73,81215.25,0.0,-0.00475,0.0,0.91026]
[1778451440089,57.73,81216.19,0.0,-0.00475,0.0,0.9098]
[1778451445250,57.73,81212.19,0.0,-0.00476,0.0,0.91257]
[1778451450285,57.74,81215.77,0.0,-0.00475,0.0,0.91068]
[1778451454649,57.74,81227.27,0.0,-0.0047,0.0,0.9029]
[1778451456154,57.74,81264.4,0.0,-0.00457,0.0,0.88096]
[1778451458341,57.74,81285.24,0.0,-0.0045,0.0,0.86895]
[1778451463034,57.75,81303.08,0.0,-0.00445,0.0,0.85931]
[1778451464399,57.75,81326.59,0.0,-0.00437,0.0,0.84595]
[1778451469901,57.76,81343.58,0.0,-0.00432,0.0,0.83707]
[1778451469914,57.76,81343.58,0.0,-0.00432,0.0,0.83707]
[1778451474957,57.77,81340.47,0.0,-0.00433,0.0,0.83986]
[1778451475796,57.77,81335.36,0.0,-0.00435,0.0,0.84316]
[1778451476198,57.77,81335.36,0.0,-0.00435,0.0,0.84316]
[1778451476501,57.77,81324.57,0.0,-0.00439,0.0,0.84932]
[1778451476597,57.78,81287.0,0.0,-0.00452,0.0,0.87128]
[1778451482525,57.78,81324.56,0.0,-0.00439,0.0,0.85031]
[1778451483536,57.79,81343.98,0.0,-0.00433,0.0,0.8394]
[1778451486553,57.79,81367.36,0.0,-0.00426,0.0,0.82683]
[1778451491621,57.8,81362.54,0.0,-0.00428,0.0,0.83063]
[1778451495656,57.81,81343.13,0.0,-0.00435,0.0,0.84245]
[1778451500691,57.82,81344.45,0.0,-0.00435,0.0,0.84268]
[1778451505708,57.83,81335.0,0.0,-0.00438,0.0,0.84885]
[1778451506005,57.83,81316.29,0.0,-0.00445,0.0,0.85999]
[1778451506571,57.83,81316.29,0.0,-0.00445,0.0,0.85999]
[1778451506577,57.83,81316.29,0.0,-0.00445,0.0,0.85999]
[1778451507022,57.83,81316.29,0.0,-0.00445,0.0,0.85999]
[1778451507087,57.83,81337.41,0.0,-0.00438,0.0,0.848]
[1778451510256,57.84,81342.47,0.0,-0.00436,0.0,0.8453]
[1778451511960,57.84,81365.04,0.0,-0.00429,0.0,0.83234]
[1778451517087,57.85,81350.16,0.0,-0.00434,0.0,0.84138]
[1778451521840,57.86,81329.22,0.0,-0.00442,0.0,0.85446]
[1778451524861,57.87,81308.5,0.0,-0.00449,0.0,0.86697]
[1778451529963,57.87,81325.05,0.0,-0.00444,0.0,0.85796]
[1778451533608,57.88,81320.16,0.0,-0.00446,0.0,0.86155]
[1778451538959,57.89,81317.75,0.0,-0.00447,0.0,0.86382]
[1778451543997,57.9,81335.47,0.0,-0.00442,0.0,0.85431]
[1778451545607,57.9,81336.98,0.0,-0.00441,0.0,0.8536]
[1778451551046,57.91,81353.2,0.0,-0.00436,0.0,0.84541]
[1778451556082,57.92,81361.01,0.0,-0.00434,0.0,0.84184]
[1778451561120,57.93,81365.41,0.0,-0.00433,0.0,0.84028]
[1778451562144,57.93,81365.41,0.0,-0.00433,0.0,0.84028]
[1778451568169,57.94,81377.04,0.0,-0.0043,0.0,0.8351]
[1778451573204,57.95,81377.36,0.0,-0.0043,0.0,0.83498]
[1778451578240,57.96,81359.1,0.0,-0.00437,0.0,0.84633]
[1778451578725,57.96,81359.1,0.0,-0.00437,0.0,0.84633]
[1778451584282,57.97,81349.14,0.0,-0.00441,0.0,0.85308]
[1778451589317,57.98,81352.61,0.0,-0.0044,0.0,0.85195]
[1778451594352,57.99,81351.58,0.0,-0.00441,0.0,0.85339]
[1778451596533,57.99,81344.52,0.0,-0.00444,0.0,0.85778]
[1778451602409,58.0,81334.1,0.0,-0.00448,0.0,0.86475]
[1778451607485,58.01,81321.45,0.0,-0.00453,0.0,0.87281]
[1778451612521,58.02,81312.71,0.0,-0.00456,0.0,0.87859]
[1778451617555,58.02,81299.32,0.0,-0.00461,0.0,0.88706]
[1778451622601,58.03,81298.71,0.0,-0.00461,0.0,0.88794]
[1778451627635,58.03,81299.44,0.0,-0.00462,0.0,0.88805]
[1778451632670,58.04,81302.12,0.0,-0.0046,0.0,0.886]
[1778451635691,58.04,81336.6,0.0,-0.00449,0.0,0.86611]
[1778451637705,58.04,81356.36,0.0,-0.00442,0.0,0.85501]
[1778451642742,58.05,81355.68,0.0,-0.00443,0.0,0.85623]
[1778451647742,58.06,81354.92,0.0,-0.00443,0.0,0.85733]
[1778451652815,58.07,81338.4,0.0,-0.0045,0.0,0.86784]
[1778451657850,58.08,81328.14,0.0,-0.00454,0.0,0.87453]
[1778451662895,58.08,81308.41,0.0,-0.00461,0.0,0.88679]
[1778451667920,58.09,81295.65,0.0,-0.00466,0.0,0.89489]
[1778451672957,58.09,81279.83,0.0,-0.00471,0.0,0.9048]
[1778451677992,58.09,81278.71,0.0,-0.00472,0.0,0.90583]
[1778451683027,58.1,81276.55,0.0,-0.00473,0.0,0.90747]
[1778451688063,58.1,81274.44,0.0,-0.00474,0.0,0.90909]
[1778451693098,58.11,81277.67,0.0,-0.00473,0.0,0.90655]
[1778451698133,58.11,81273.57,0.0,-0.00474,0.0,0.90938]
[1778451703170,58.11,81273.5,0.0,-0.00474,0.0,0.90975]
[1778451708205,58.12,81275.67,0.0,-0.00474,0.0,0.90878]
[1778451713240,58.12,81279.46,0.0,-0.00473,0.0,0.90683]
[1778451718278,58.12,81275.78,0.0,-0.00474,0.0,0.90942]
[1778451723313,58.13,81272.49,0.0,-0.00476,0.0,0.91173]
[1778451728432,58.13,81267.38,0.0,-0.00478,0.0,0.91509]
[1778451731804,58.13,81245.15,0.0,-0.00486,0.0,0.92884]
[1778451739437,58.13,81267.02,0.0,-0.00478,0.0,0.91573]
[1778451744474,58.13,81268.31,0.0,-0.00478,0.0,0.91522]
[1778451749507,58.14,81259.87,0.0,-0.00481,0.0,0.92064]
[1778451754547,58.14,81250.81,0.0,-0.00484,0.0,0.92538]
[1778451759582,58.14,81251.47,0.0,-0.00484,0.0,0.92514]
[1778451764617,58.14,81263.92,0.0,-0.00479,0.0,0.91775]
[1778451769652,58.15,81263.68,0.0,-0.0048,0.0,0.91814]
[1778451774687,58.15,81265.02,0.0,-0.00479,0.0,0.91756]
[1778451779722,58.15,81272.65,0.0,-0.00477,0.0,0.9132]
[1778451783750,58.15,81254.92,0.0,-0.00483,0.0,0.92422]
[1778451788785,58.15,81254.55,0.0,-0.00483,0.0,0.92464]
[1778451793820,58.16,81270.53,0.0,-0.00478,0.0,0.91506]
[1778451798855,58.16,81277.86,0.0,-0.00475,0.0,0.9109]
[1778451803890,58.16,81277.79,0.0,-0.00475,0.0,0.91124]
[1778451808925,58.16,81285.16,0.0,-0.00473,0.0,0.90713]
[1778451813960,58.17,81286.26,0.0,-0.00472,0.0,0.90582]
[1778451819244,58.17,81284.2,0.0,-0.00473,0.0,0.90735]
[1778451825037,58.18,81285.07,0.0,-0.00473,0.0,0.90731]
[1778451830072,58.18,81281.02,0.0,-0.00475,0.0,0.9101]
[1778451835107,58.18,81279.6,0.0,-0.00475,0.0,0.91128]
[1778451840142,58.18,81277.65,0.0,-0.00476,0.0,0.91277]
[1778451845177,58.19,81277.61,0.0,-0.00477,0.0,0.91308]
[1778451849206,58.19,81298.13,0.0,-0.00469,0.0,0.90095]
[1778451854242,58.19,81301.45,0.0,-0.00468,0.0,0.89947]
[1778451861291,58.2,81302.01,0.0,-0.00469,0.0,0.89972]
[1778451866326,58.2,81302.57,0.0,-0.00469,0.0,0.89979]
[1778451871361,58.21,81299.15,0.0,-0.0047,0.0,0.90124]
[1778451876396,58.21,81298.96,0.0,-0.0047,0.0,0.90174]
[1778451881431,58.22,81302.24,0.0,-0.00469,0.0,0.90018]
[1778451886466,58.22,81295.35,0.0,-0.00472,0.0,0.90467]
[1778451891501,58.22,81304.93,0.0,-0.00468,0.0,0.89932]
[1778451896536,58.23,81314.44,0.0,-0.00465,0.0,0.89409]
[1778451901571,58.23,81301.46,0.0,-0.0047,0.0,0.90223]
[1778451907613,58.24,81301.45,0.0,-0.0047,0.0,0.90266]
[1778451915669,58.24,81302.12,0.0,-0.00471,0.0,0.90286]
[1778451920704,58.25,81302.34,0.0,-0.00471,0.0,0.90311]
[1778451925739,58.25,81302.57,0.0,-0.00471,0.0,0.90336]
[1778451930774,58.25,81302.89,0.0,-0.00471,0.0,0.90355]
[1778451936816,58.26,81302.46,0.0,-0.00471,0.0,0.90326]
[1778451941851,58.26,81301.34,0.0,-0.00471,0.0,0.90429]
[1778451946886,58.26,81291.7,0.0,-0.00475,0.0,0.91039]
[1778451948901,58.26,81314.06,0.0,-0.00467,0.0,0.8971]
[1778451953935,58.27,81325.93,0.0,-0.00463,0.0,0.8905]
[1778451958970,58.27,81338.64,0.0,-0.00459,0.0,0.88349]
[1778451964007,58.28,81348.11,0.0,-0.00456,0.0,0.87852]
[1778451969041,58.29,81349.33,0.0,-0.00456,0.0,0.87842]
[1778451974076,58.29,81350.1,0.0,-0.00456,0.0,0.87857]
[1778451979111,58.3,81365.03,0.0,-0.00451,0.0,0.87051]
[1778451984148,58.31,81368.44,0.0,-0.00451,0.0,0.86924]
[1778451989185,58.31,81372.58,0.0,-0.0045,0.0,0.86754]
[1778451994220,58.32,81378.84,0.0,-0.00447,0.0,0.86367]
[1778451997245,58.32,81354.2,0.0,-0.00456,0.0,0.87841]
[1778452002456,58.33,81351.54,0.0,-0.00457,0.0,0.88046]
[1778452003289,58.33,81387.08,0.0,-0.00445,0.0,0.86008]
[1778452004296,58.34,81406.24,0.0,-0.00439,0.0,0.85029]
[1778452009332,58.35,81407.98,0.0,-0.00439,0.0,0.85016]
[1778452014369,58.36,81395.42,0.0,-0.00444,0.0,0.85822]
[1778452019408,58.37,81385.16,0.0,-0.00448,0.0,0.86491]
[1778452024443,58.38,81394.63,0.0,-0.00445,0.0,0.86022]
[1778452029478,58.39,81406.68,0.0,-0.00442,0.0,0.85431]
[1778452034513,58.39,81412.97,0.0,-0.0044,0.0,0.85157]
[1778452040555,58.41,81425.89,0.0,-0.00436,0.0,0.84537]
[1778452045590,58.42,81432.77,0.0,-0.00435,0.0,0.84241]
[1778452048612,58.42,81458.15,0.0,-0.00427,0.0,0.82882]
[1778452049626,58.42,81477.15,0.0,-0.00421,0.0,0.81834]
[1778452051636,58.47,81501.09,0.0,-0.00415,0.0,0.80926]
[1778452053653,58.53,81583.89,0.0,-0.00393,0.0,0.77041]
[1778452058688,58.55,81595.78,0.0,-0.0039,0.0,0.7659]
[1778452059835,58.55,81617.41,0.0,-0.00384,0.0,0.75512]
[1778452060705,58.55,81661.57,0.0,-0.00371,0.0,0.73286]
[1778452063684,58.6,81675.78,0.0,-0.0037,0.0,0.73042]
[1778452068762,58.86,81693.35,0.0,-0.00377,0.0,0.74451]
[1778452070776,58.94,81674.4,0.0,-0.00387,0.0,0.76128]
[1778452073797,58.99,81650.03,0.0,-0.00397,0.0,0.7779]
[1778452078832,59.0,81638.28,0.0,-0.00401,0.0,0.78556]
[1778452081854,59.01,81671.17,0.0,-0.00392,0.0,0.76938]
[1778452084875,59.02,81653.89,0.0,-0.00397,0.0,0.77927]
[1778452086168,59.03,81647.99,0.0,-0.00399,0.0,0.78266]
[1778452089917,59.04,81683.82,0.0,-0.00389,0.0,0.76537]
[1778452091932,59.05,81665.05,0.0,-0.00395,0.0,0.77569]
[1778452096967,59.07,81683.75,0.0,-0.00391,0.0,0.76764]
[1778452099339,59.07,81683.94,0.0,-0.00391,0.0,0.76787]
[1778452102013,59.08,81650.52,0.0,-0.00401,0.0,0.78645]
[1778452107048,59.1,81648.13,0.0,-0.00403,0.0,0.7892]
[1778452109064,59.11,81623.76,0.0,-0.00411,0.0,0.80266]
[1778452112487,59.11,81623.83,0.0,-0.00411,0.0,0.80224]
[1778452116119,59.13,81601.87,0.0,-0.00418,0.0,0.81531]
[1778452121152,59.14,81602.55,0.0,-0.00419,0.0,0.81616]
[1778452125827,59.15,81593.68,0.0,-0.00422,0.0,0.82168]
[1778452131222,59.16,81572.11,0.0,-0.0043,0.0,0.83499]
[1778452136257,59.17,81567.36,0.0,-0.00432,0.0,0.83861]
[1778452138945,59.17,81567.56,0.0,-0.00432,0.0,0.8387]
[1778452146327,59.19,81542.09,0.0,-0.00441,0.0,0.85465]
[1778452151362,59.2,81542.66,0.0,-0.00442,0.0,0.85517]
[1778452152261,59.2,81542.66,0.0,-0.00442,0.0,0.85517]
[1778452157404,59.21,81527.09,0.0,-0.00447,0.0,0.86494]
[1778452162439,59.22,81526.27,0.0,-0.00448,0.0,0.86621]
[1778452167476,59.23,81515.18,0.0,-0.00452,0.0,0.87329]
[1778452172513,59.23,81510.58,0.0,-0.00454,0.0,0.87564]
[1778452177552,59.24,81497.94,0.0,-0.00458,0.0,0.88356]
[1778452182587,59.25,81509.19,0.0,-0.00455,0.0,0.87768]
[1778452187622,59.25,81499.25,0.0,-0.00459,0.0,0.88413]
[1778452192657,59.26,81500.22,0.0,-0.00459,0.0,0.88415]
[1778452197695,59.27,81497.37,0.0,-0.0046,0.0,0.88639]
[1778452202730,59.27,81498.85,0.0,-0.0046,0.0,0.88607]
[1778452207765,59.28,81511.61,0.0,-0.00456,0.0,0.87929]
[1778452212801,59.28,81511.67,0.0,-0.00456,0.0,0.87989]
[1778452217836,59.29,81507.91,0.0,-0.00458,0.0,0.88266]
[1778452222871,59.29,81498.63,0.0,-0.00461,0.0,0.88856]
[1778452227906,59.3,81510.25,0.0,-0.00458,0.0,0.88238]
[1778452232945,59.31,81495.94,0.0,-0.00462,0.0,0.89024]
[1778452237980,59.31,81482.2,0.0,-0.00467,0.0,0.89873]
[1778452243015,59.31,81473.78,0.0,-0.00471,0.0,0.90405]
[1778452248050,59.32,81466.64,0.0,-0.00473,0.0,0.90861]
[1778452253085,59.32,81477.45,0.0,-0.0047,0.0,0.9026]
[1778452255099,59.32,81458.32,0.0,-0.00476,0.0,0.91404]
[1778452260134,59.33,81460.0,0.0,-0.00476,0.0,0.91331]
[1778452265169,59.33,81460.8,0.0,-0.00476,0.0,0.91311]
[1778452270204,59.33,81466.92,0.0,-0.00474,0.0,0.90977]
[1778452275240,59.33,81460.62,0.0,-0.00476,0.0,0.91382]
[1778452280276,59.34,81473.88,0.0,-0.00472,0.0,0.90628]
[1778452283297,59.34,81498.89,0.0,-0.00463,0.0,0.89186]
[1778452284830,59.34,81498.89,0.0,-0.00463,0.0,0.89186]
[1778452290945,59.35,81514.66,0.0,-0.00458,0.0,0.88338]
[1778452293380,59.35,81538.33,0.0,-0.0045,0.0,0.86934]
[1778452295784,59.35,81541.88,0.0,-0.00449,0.0,0.86747]
[1778452301436,59.36,81532.8,0.0,-0.00453,0.0,0.87368]
[1778452306471,59.37,81527.37,0.0,-0.00455,0.0,0.87744]
[1778452310499,59.37,81546.07,0.0,-0.00449,0.0,0.86731]
[1778452312513,59.38,81569.42,0.0,-0.00441,0.0,0.85446]
[1778452317548,59.39,81569.72,0.0,-0.00442,0.0,0.85516]
[1778452322583,59.4,81563.22,0.0,-0.00444,0.0,0.85966]
[1778452325013,59.4,81588.04,0.0,-0.00436,0.0,0.8463]
[1778452330639,59.41,81591.1,0.0,-0.00436,0.0,0.84556]
[1778452335685,59.42,81628.87,0.0,-0.00424,0.0,0.82574]
[1778452337702,59.42,81648.58,0.0,-0.00418,0.0,0.81551]
[1778452339759,59.43,81673.57,0.0,-0.00411,0.0,0.80265]
[1778452340744,59.43,81706.67,0.0,-0.00401,0.0,0.78553]
[1778452341253,59.43,81706.67,0.0,-0.00401,0.0,0.78553]
[1778452342197,59.43,81706.67,0.0,-0.00401,0.0,0.78553]
[1778452342218,59.44,81749.23,0.0,-0.00389,0.0,0.76422]
[1778452342767,59.44,81788.03,0.0,-0.00377,0.0,0.74475]
[1778452345790,59.52,81770.18,0.0,-0.00387,0.0,0.76128]
[1778452349038,59.54,81746.25,0.0,-0.00395,0.0,0.77483]
[1778452349821,59.54,81727.94,0.0,-0.004,0.0,0.78427]
[1778452350547,59.54,81727.94,0.0,-0.004,0.0,0.78427]
[1778452351035,59.54,81727.94,0.0,-0.004,0.0,0.78427]
[1778452351144,59.54,81699.16,0.0,-0.00408,0.0,0.79871]
[1778452355896,59.55,81722.45,0.0,-0.00402,0.0,0.7874]
[1778452359025,59.65,81722.84,0.0,-0.00407,0.0,0.79567]
[1778452364142,59.71,81710.43,0.0,-0.00414,0.0,0.80836]
[1778452369994,59.83,81724.41,0.0,-0.00416,0.0,0.81191]
[1778452371415,59.83,81718.6,0.0,-0.00418,0.0,0.81525]
[1778452376430,59.85,81700.76,0.0,-0.00424,0.0,0.82597]
[1778452382161,59.86,81698.74,0.0,-0.00425,0.0,0.82814]
[1778452384093,59.86,81678.65,0.0,-0.00432,0.0,0.83967]
[1778452386107,59.87,81696.59,0.0,-0.00427,0.0,0.83031]
[1778452391143,59.88,81671.85,0.0,-0.00435,0.0,0.84482]
[1778452396178,59.89,81657.15,0.0,-0.0044,0.0,0.85382]
[1778452397696,59.89,81655.73,0.0,-0.00441,0.0,0.85477]
[1778452403227,59.9,81669.51,0.0,-0.00437,0.0,0.84818]
[1778452408262,59.91,81658.52,0.0,-0.00441,0.0,0.8551]
[1778452409324,59.91,81658.52,0.0,-0.00441,0.0,0.8551]
[1778452415313,59.92,81665.81,0.0,-0.00439,0.0,0.85126]
[1778452420004,59.93,81666.03,0.0,-0.00439,0.0,0.85181]
[1778452424462,59.94,81682.47,0.0,-0.00434,0.0,0.84345]
[1778452425129,59.94,81682.47,0.0,-0.00434,0.0,0.84345]
[1778452425468,59.94,81777.43,0.0,-0.00405,0.0,0.79313]
[1778452426466,59.96,81798.82,0.0,-0.004,0.0,0.784]
[1778452426819,59.96,81798.82,0.0,-0.004,0.0,0.784]
[1778452427152,59.96,81798.82,0.0,-0.004,0.0,0.784]
[1778452427474,59.97,81854.8,0.0,-0.00384,0.0,0.7562]
[1778452428348,59.97,81854.8,0.0,-0.00384,0.0,0.7562]
[1778452428486,59.97,81878.58,0.0,-0.00377,0.0,0.74496]
[1778452429491,59.98,81910.93,0.0,-0.00368,0.0,0.72972]
[1778452430500,59.98,81932.66,0.0,-0.00363,0.0,0.71965]
[1778452430675,59.98,81932.66,0.0,-0.00363,0.0,0.71965]
[1778452431512,59.98,81932.66,0.0,-0.00363,0.0,0.71965]
[1778452431516,59.99,81988.07,0.0,-0.00348,0.0,0.69403]
[1778452432515,59.99,82009.53,0.0,-0.00342,0.0,0.68418]
[1778452432839,59.99,82009.53,0.0,-0.00342,0.0,0.68418]
[1778452433424,59.99,82009.53,0.0,-0.00342,0.0,0.68418]
[1778452433522,60.04,81990.25,0.0,-0.0035,0.0,0.69767]
[1778452434133,60.04,81990.25,0.0,-0.0035,0.0,0.69767]
[1778452434529,60.04,82043.58,0.0,-0.00336,0.0,0.67334]
[1778452437915,60.1,82051.61,0.0,-0.00337,0.0,0.6745]
[1778452438221,60.1,82051.61,0.0,-0.00337,0.0,0.6745]
[1778452439565,60.22,82004.26,0.0,-0.00354,0.0,0.70563]
[1778452440573,60.22,81986.24,0.0,-0.00359,0.0,0.71408]
[1778452442587,60.23,82005.62,0.0,-0.00355,0.0,0.70624]
[1778452444042,60.23,82005.62,0.0,-0.00355,0.0,0.70624]
[1778452444455,60.23,82005.62,0.0,-0.00355,0.0,0.70624]
[1778452444456,60.24,82035.79,0.0,-0.00347,0.0,0.6927]
[1778452445172,60.24,82035.79,0.0,-0.00347,0.0,0.6927]
[1778452445225,60.24,82063.67,0.0,-0.0034,0.0,0.68001]
[1778452445790,60.24,82063.67,0.0,-0.0034,0.0,0.68001]
[1778452445871,60.24,82071.33,0.0,-0.00338,0.0,0.67656]
[1778452447656,60.3,82057.92,0.0,-0.00344,0.0,0.68738]
[1778452447728,60.35,82034.48,0.0,-0.00353,0.0,0.70274]
[1778452449639,60.35,82012.52,0.0,-0.00358,0.0,0.71299]
[1778452451219,60.35,82012.52,0.0,-0.00358,0.0,0.71299]
[1778452451329,60.35,82018.79,0.0,-0.00357,0.0,0.71005]
[1778452452661,60.35,81998.71,0.0,-0.00362,0.0,0.7195]
[1778452455682,60.35,81978.56,0.0,-0.00368,0.0,0.7291]
[1778452457128,60.35,81978.56,0.0,-0.00368,0.0,0.7291]
[1778452457219,60.35,81983.73,0.0,-0.00366,0.0,0.72663]
[1778452458711,60.35,82001.27,0.0,-0.00361,0.0,0.71829]
[1778452460374,60.35,82001.27,0.0,-0.00361,0.0,0.71829]
[1778452460457,60.36,81999.0,0.0,-0.00362,0.0,0.71987]
[1778452463521,60.37,81981.73,0.0,-0.00367,0.0,0.7289]
[1778452463530,60.41,81974.04,0.0,-0.00372,0.0,0.73646]
[1778452463832,60.41,81974.04,0.0,-0.00372,0.0,0.73646]
[1778452464317,60.46,81970.37,0.0,-0.00375,0.0,0.74197]
[1778452467501,60.5,81985.72,0.0,-0.00373,0.0,0.73853]
[1778452472811,60.53,81980.53,0.0,-0.00375,0.0,0.74281]
[1778452476839,60.55,82000.16,0.0,-0.00371,0.0,0.73478]
[1778452479872,60.56,81991.2,0.0,-0.00374,0.0,0.73985]
[1778452484961,60.58,81970.88,0.0,-0.0038,0.0,0.75154]
[1778452490107,60.63,81965.19,0.0,-0.00385,0.0,0.75899]
[1778452491162,60.64,81978.56,0.0,-0.00381,0.0,0.75275]
[1778452495728,60.77,81993.45,0.0,-0.00383,0.0,0.75668]
[1778452501173,60.8,82006.77,0.0,-0.00381,0.0,0.75352]
[1778452501558,60.8,82006.77,0.0,-0.00381,0.0,0.75352]
[1778452501564,60.8,82023.67,0.0,-0.00377,0.0,0.7453]
[1778452502041,60.8,82023.67,0.0,-0.00377,0.0,0.7453]
[1778452502148,60.8,82025.82,0.0,-0.00376,0.0,0.74426]
[1778452502644,60.8,82025.82,0.0,-0.00376,0.0,0.74426]
[1778452503047,60.8,82045.24,0.0,-0.00371,0.0,0.73492]
[1778452506962,60.8,82049.14,0.0,-0.0037,0.0,0.73306]
[1778452508082,60.8,82013.89,0.0,-0.00379,0.0,0.75005]
[1778452508971,60.8,82013.89,0.0,-0.00379,0.0,0.75005]
[1778452511981,60.81,82004.19,0.0,-0.00382,0.0,0.75531]
[1778452514130,60.82,82030.98,0.0,-0.00375,0.0,0.74314]
[1778452519165,60.96,82037.91,0.0,-0.0038,0.0,0.75174]
[1778452522689,61.0,82053.91,0.0,-0.00378,0.0,0.74774]
[1778452527224,61.1,82032.7,0.0,-0.00388,0.0,0.76607]
[1778452532259,61.13,82020.38,0.0,-0.00393,0.0,0.7745]
[1778452536903,61.13,82004.71,0.0,-0.00398,0.0,0.78233]
[1778452542213,61.13,82023.66,0.0,-0.00392,0.0,0.77286]
[1778452545356,61.13,82000.03,0.0,-0.00399,0.0,0.78468]
[1778452548223,61.13,81992.23,0.0,-0.00401,0.0,0.78862]
[1778452550397,61.13,81969.28,0.0,-0.00408,0.0,0.8003]
[1778452555433,61.13,81967.7,0.0,-0.00409,0.0,0.80111]
[1778452560468,61.13,81964.31,0.0,-0.0041,0.0,0.80285]
[1778452564512,61.14,81945.11,0.0,-0.00416,0.0,0.81328]
[1778452568541,61.15,81908.31,0.0,-0.00427,0.0,0.83355]
[1778452571793,61.15,81910.02,0.0,-0.00427,0.0,0.83326]
[1778452577605,61.17,81912.52,0.0,-0.00427,0.0,0.83311]
[1778452582640,61.18,81917.33,0.0,-0.00426,0.0,0.83155]
[1778452586345,61.18,81919.27,0.0,-0.00426,0.0,0.83111]
[1778452591703,61.2,81924.57,0.0,-0.00425,0.0,0.82872]
[1778452596380,61.21,81938.32,0.0,-0.00421,0.0,0.82232]
[1778452601773,61.22,81955.73,0.0,-0.00416,0.0,0.81391]
[1778452606526,61.22,81949.76,0.0,-0.00418,0.0,0.81701]
[1778452611843,61.22,81948.83,0.0,-0.00418,0.0,0.8175]
[1778452614864,61.22,81926.25,0.0,-0.00425,0.0,0.82934]
[1778452616540,61.22,81926.25,0.0,-0.00425,0.0,0.82934]
[1778452621131,61.22,81932.32,0.0,-0.00423,0.0,0.82614]
[1778452627799,61.22,81919.72,0.0,-0.00427,0.0,0.83279]
[1778452632879,61.22,81912.83,0.0,-0.00429,0.0,0.83681]
[1778452638143,61.23,81906.01,0.0,-0.00432,0.0,0.8414]
[1778452644025,61.24,81914.83,0.0,-0.0043,0.0,0.83783]
[1778452649105,61.25,81911.63,0.0,-0.00432,0.0,0.84067]
[1778452654359,61.26,81914.33,0.0,-0.00431,0.0,0.83902]
[1778452654361,61.26,81914.33,0.0,-0.00431,0.0,0.83902]
[1778452660184,61.28,81904.26,0.0,-0.00435,0.0,0.84568]
[1778452662845,61.28,81901.01,0.0,-0.00436,0.0,0.8476]
[1778452669232,61.29,81903.9,0.0,-0.00436,0.0,0.84731]
[1778452673276,61.3,81921.65,0.0,-0.0043,0.0,0.8387]
[1778452676302,61.31,81897.15,0.0,-0.00438,0.0,0.85239]
[1778452681337,61.32,81912.69,0.0,-0.00434,0.0,0.84486]
[1778452686372,61.33,81922.65,0.0,-0.00431,0.0,0.84045]
[1778452687833,61.33,81941.75,0.0,-0.00426,0.0,0.83051]
[1778452693312,61.34,81946.95,0.0,-0.00425,0.0,0.82881]
[1778452698164,61.35,81954.9,0.0,-0.00423,0.0,0.8257]
[1778452702485,61.36,81924.18,0.0,-0.00433,0.0,0.84304]
[1778452703378,61.36,81924.18,0.0,-0.00433,0.0,0.84304]
[1778452704648,61.36,81924.09,0.0,-0.00433,0.0,0.84327]
[1778452708621,61.37,81929.12,0.0,-0.00432,0.0,0.84132]
[1778452712555,61.38,81905.38,0.0,-0.00439,0.0,0.85397]
[1778452717596,61.39,81903.66,0.0,-0.0044,0.0,0.85569]
[1778452719115,61.39,81905.23,0.0,-0.0044,0.0,0.855]
[1778452724655,61.4,81916.54,0.0,-0.00437,0.0,0.84989]
[1778452729694,61.41,81893.26,0.0,-0.00445,0.0,0.8633]
[1778452733722,61.42,81915.45,0.0,-0.00438,0.0,0.85185]
[1778452737750,61.42,81896.1,0.0,-0.00445,0.0,0.86296]
[1778452742786,61.43,81912.06,0.0,-0.0044,0.0,0.85501]
[1778452746814,61.44,81931.16,0.0,-0.00434,0.0,0.84537]
[1778452751114,61.45,81915.04,0.0,-0.0044,0.0,0.85472]
[1778452756887,61.45,81908.57,0.0,-0.00442,0.0,0.85914]
[1778452761797,61.46,81916.26,0.0,-0.0044,0.0,0.85573]
[1778452766957,61.47,81926.16,0.0,-0.00438,0.0,0.85136]
[1778452772652,61.48,81923.33,0.0,-0.00439,0.0,0.85352]
[1778452777027,61.49,81903.92,0.0,-0.00445,0.0,0.86401]
[1778452782062,61.5,81902.39,0.0,-0.00446,0.0,0.86551]
[1778452783471,61.5,81902.39,0.0,-0.00446,0.0,0.86551]
[1778452789111,61.51,81914.22,0.0,-0.00443,0.0,0.86003]
[1778452794291,61.51,81915.97,0.0,-0.00443,0.0,0.85966]
[1778452800199,61.52,81929.94,0.0,-0.00439,0.0,0.85314]
[1778452802213,61.53,81948.22,0.0,-0.00433,0.0,0.84368]
[1778452805135,61.53,81950.36,0.0,-0.00433,0.0,0.84289]
[1778452810269,61.54,81962.32,0.0,-0.0043,0.0,0.83761]
[1778452815304,61.55,81959.46,0.0,-0.00431,0.0,0.84008]
[1778452816068,61.55,81959.46,0.0,-0.00431,0.0,0.84008]
[1778452821346,61.57,81969.74,0.0,-0.00429,0.0,0.83575]
[1778452826381,61.57,81974.15,0.0,-0.00427,0.0,0.83362]
[1778452827091,61.57,81974.15,0.0,-0.00427,0.0,0.83362]
[1778452832433,61.57,81975.23,0.0,-0.00427,0.0,0.83211]
[1778452837466,61.57,81971.3,0.0,-0.00428,0.0,0.83418]
[1778452838284,61.57,81971.3,0.0,-0.00428,0.0,0.83418]
[1778452843508,61.57,81958.75,0.0,-0.00432,0.0,0.84081]
[1778452848543,61.57,81945.67,0.0,-0.00436,0.0,0.84778]
[1778452850182,61.57,81946.35,0.0,-0.00436,0.0,0.84742]
[1778452855592,61.57,81934.39,0.0,-0.00439,0.0,0.85383]
[1778452860183,61.57,81931.17,0.0,-0.0044,0.0,0.85556]
[1778452865665,61.57,81911.43,0.0,-0.00447,0.0,0.86655]
[1778452870700,61.58,81908.4,0.0,-0.00448,0.0,0.86886]
[1778452872545,61.58,81908.81,0.0,-0.00448,0.0,0.86877]
[1778452877749,61.59,81892.45,0.0,-0.00454,0.0,0.87844]
[1778452882784,61.59,81885.72,0.0,-0.00456,0.0,0.88268]
[1778452884210,61.59,81880.36,0.0,-0.00458,0.0,0.88575]
[1778452889833,61.6,81869.64,0.0,-0.00462,0.0,0.89216]
[1778452894868,61.6,81879.67,0.0,-0.00458,0.0,0.88567]
[1778452898863,61.6,81876.4,0.0,-0.00459,0.0,0.88748]
[1778452903933,61.6,81882.73,0.0,-0.00457,0.0,0.88397]
[1778452908973,61.6,81900.33,0.0,-0.00451,0.0,0.87426]
[1778452909111,61.6,81900.33,0.0,-0.00451,0.0,0.87426]
[1778452909154,61.6,81900.33,0.0,-0.00451,0.0,0.87426]
[1778452915017,61.6,81902.55,0.0,-0.00451,0.0,0.87305]
[1778452920053,61.6,81913.62,0.0,-0.00447,0.0,0.867]
[1778452921597,61.6,81913.89,0.0,-0.00447,0.0,0.86685]
[1778452927104,61.6,81918.01,0.0,-0.00446,0.0,0.86461]
[1778452933024,61.6,81918.36,0.0,-0.00446,0.0,0.86442]
[1778452938186,61.6,81887.51,0.0,-0.00456,0.0,0.88132]
[1778452943221,61.6,81876.22,0.0,-0.00459,0.0,0.88758]
[1778452948256,61.6,81880.35,0.0,-0.00458,0.0,0.88529]
[1778452953293,61.6,81876.54,0.0,-0.00459,0.0,0.88642]
[1778452958330,61.6,81866.57,0.0,-0.00462,0.0,0.89197]
[1778452961853,61.6,81866.36,0.0,-0.00462,0.0,0.89209]
[1778452967393,61.6,81874.87,0.0,-0.00459,0.0,0.88734]
[1778452972428,61.6,81876.38,0.0,-0.00459,0.0,0.8865]
[1778452973462,61.6,81876.38,0.0,-0.00459,0.0,0.8865]
[1778452976456,61.6,81857.97,0.0,-0.00465,0.0,0.89678]
[1778452981491,61.6,81851.34,0.0,-0.00467,0.0,0.90058]
[1778452985125,61.6,81853.66,0.0,-0.00466,0.0,0.8994]
[1778452994582,61.6,81862.38,0.0,-0.00464,0.0,0.89483]
[1778452996953,61.6,81859.41,0.0,-0.00465,0.0,0.8965]
[1778453002638,61.6,81853.73,0.0,-0.00466,0.0,0.89969]
[1778453007678,61.6,81863.62,0.0,-0.00463,0.0,0.89414]
[1778453008802,61.6,81863.62,0.0,-0.00463,0.0,0.89414]
[1778453014727,61.6,81852.78,0.0,-0.00466,0.0,0.89922]
[1778453019762,61.6,81850.63,0.0,-0.00467,0.0,0.90043]
[1778453020780,61.6,81850.63,0.0,-0.00467,0.0,0.90043]
[1778453026812,61.6,81857.31,0.0,-0.00465,0.0,0.89668]
[1778453031847,61.6,81858.32,0.0,-0.00464,0.0,0.89611]
[1778453032655,61.6,81858.32,0.0,-0.00464,0.0,0.89611]
[1778453037890,61.6,81865.67,0.0,-0.00462,0.0,0.892]
[1778453042925,61.6,81871.58,0.0,-0.0046,0.0,0.8887]
[1778453044671,61.6,81870.45,0.0,-0.0046,0.0,0.88933]
[1778453049973,61.6,81871.12,0.0,-0.0046,0.0,0.88896]
[1778453055008,61.6,81871.34,0.0,-0.0046,0.0,0.88884]
[1778453056663,61.6,81870.71,0.0,-0.0046,0.0,0.88919]
[1778453062057,61.6,81869.71,0.0,-0.00461,0.0,0.88974]
[1778453067092,61.6,81869.94,0.0,-0.00461,0.0,0.88962]
[1778453068725,61.6,81869.8,0.0,-0.00461,0.0,0.88969]
[1778453074148,61.6,81867.62,0.0,-0.00461,0.0,0.88992]
[1778453079183,61.6,81866.19,0.0,-0.00461,0.0,0.89072]
[1778453080880,61.6,81872.48,0.0,-0.00459,0.0,0.88721]
[1778453086232,61.6,81864.66,0.0,-0.00462,0.0,0.89157]
[1778453091267,61.6,81864.77,0.0,-0.00462,0.0,0.89151]
[1778453093176,61.6,81864.77,0.0,-0.00462,0.0,0.89151]
[1778453098316,61.6,81876.02,0.0,-0.00458,0.0,0.88525]
[1778453102352,61.6,81902.72,0.0,-0.00449,0.0,0.87054]
[1778453105408,61.6,81912.09,0.0,-0.00446,0.0,0.86542]
[1778453111413,61.6,81914.27,0.0,-0.00446,0.0,0.86424]
[1778453116448,61.6,81913.28,0.0,-0.00446,0.0,0.86478]
[1778453117747,61.6,81913.28,0.0,-0.00446,0.0,0.86478]
[1778453123497,61.6,81920.38,0.0,-0.00444,0.0,0.86092]
[1778453128532,61.6,81908.81,0.0,-0.00447,0.0,0.86721]
[1778453130103,61.6,81908.81,0.0,-0.00447,0.0,0.86721]
[1778453135581,61.6,81909.74,0.0,-0.00447,0.0,0.86573]
[1778453138603,61.61,81927.25,0.0,-0.00441,0.0,0.85639]
[1778453142554,61.61,81923.88,0.0,-0.00442,0.0,0.85821]
[1778453147665,61.61,81927.9,0.0,-0.00441,0.0,0.85604]
[1778453152700,61.61,81915.96,0.0,-0.00445,0.0,0.86249]
[1778453155034,61.61,81915.89,0.0,-0.00445,0.0,0.86253]
[1778453161202,61.61,81915.55,0.0,-0.00445,0.0,0.86272]
[1778453167577,61.61,81915.24,0.0,-0.00445,0.0,0.86289]
[1778453171835,61.61,81893.23,0.0,-0.00452,0.0,0.87491]
[1778453176870,61.61,81890.1,0.0,-0.00453,0.0,0.87663]
[1778453181908,61.61,81886.2,0.0,-0.00454,0.0,0.87877]
[1778453183040,61.61,81886.2,0.0,-0.00454,0.0,0.87877]
[1778453188959,61.61,81881.23,0.0,-0.00456,0.0,0.88152]
[1778453193994,61.61,81870.45,0.0,-0.00459,0.0,0.88651]
[1778453195743,61.61,81875.92,0.0,-0.00457,0.0,0.88347]
[1778453201044,61.61,81873.28,0.0,-0.00458,0.0,0.88494]
[1778453206080,61.61,81878.01,0.0,-0.00457,0.0,0.88232]
[1778453208512,61.61,81877.22,0.0,-0.00457,0.0,0.88275]
[1778453214138,61.61,81883.42,0.0,-0.00455,0.0,0.87933]
[1778453220180,61.61,81895.12,0.0,-0.00451,0.0,0.87289]
[1778453221418,61.61,81895.12,0.0,-0.00451,0.0,0.87289]
[1778453224212,61.61,81875.96,0.0,-0.00457,0.0,0.88345]
[1778453229247,61.61,81877.59,0.0,-0.00457,0.0,0.88255]
[1778453231447,61.61,81876.28,0.0,-0.00457,0.0,0.88327]
[1778453240326,61.61,81860.07,0.0,-0.00462,0.0,0.89229]
[1778453245361,61.61,81841.48,0.0,-0.00469,0.0,0.90274]
[1778453246227,61.61,81841.48,0.0,-0.00469,0.0,0.90274]
[1778453247381,61.61,81883.34,0.0,-0.00455,0.0,0.87937]
[1778453252418,61.61,81890.68,0.0,-0.00452,0.0,0.87435]
[1778453257453,61.61,81896.67,0.0,-0.0045,0.0,0.87106]
[1778453262488,61.61,81897.88,0.0,-0.0045,0.0,0.8704]
[1778453267523,61.61,81898.6,0.0,-0.00449,0.0,0.87001]
[1778453272558,61.61,81896.26,0.0,-0.0045,0.0,0.87129]
[1778453274167,61.61,81896.26,0.0,-0.0045,0.0,0.87129]
[1778453279607,61.61,81897.15,0.0,-0.0045,0.0,0.8708]
[1778453283638,61.61,81919.21,0.0,-0.00443,0.0,0.8588]
[1778453285653,61.61,81899.05,0.0,-0.00449,0.0,0.86976]
[1778453287325,61.61,81899.05,0.0,-0.00449,0.0,0.86976]
[1778453292702,61.61,81900.1,0.0,-0.00449,0.0,0.86919]
[1778453297737,61.61,81904.13,0.0,-0.00448,0.0,0.86699]
[1778453300513,61.61,81908.11,0.0,-0.00446,0.0,0.86482]
[1778453309821,61.61,81905.11,0.0,-0.00447,0.0,0.86645]
[1778453313806,61.61,81891.5,0.0,-0.00451,0.0,0.87292]
[1778453318884,61.61,81882.74,0.0,-0.00454,0.0,0.87774]
[1778453323919,61.61,81896.28,0.0,-0.0045,0.0,0.8703]
[1778453327198,61.61,81897.29,0.0,-0.00449,0.0,0.86975]
[1778453329961,61.61,81916.12,0.0,-0.00443,0.0,0.8595]
[1778453334996,61.61,81924.57,0.0,-0.00441,0.0,0.85494]
[1778453340035,61.61,81920.48,0.0,-0.00442,0.0,0.85715]
[1778453340621,61.61,81920.48,0.0,-0.00442,0.0,0.85715]
[1778453346077,61.61,81922.01,0.0,-0.00441,0.0,0.85632]
[1778453351113,61.61,81930.29,0.0,-0.00439,0.0,0.85186]
[1778453354149,61.61,81930.52,0.0,-0.00439,0.0,0.85174]
[1778453360176,61.61,81917.77,0.0,-0.00443,0.0,0.85861]
[1778453365211,61.61,81917.47,0.0,-0.00443,0.0,0.85877]
[1778453367679,61.61,81917.26,0.0,-0.00443,0.0,0.85889]
[1778453373271,61.61,81917.39,0.0,-0.00442,0.0,0.85785]
[1778453378306,61.61,81921.33,0.0,-0.00441,0.0,0.85572]
[1778453381270,61.61,81921.54,0.0,-0.00441,0.0,0.85561]
[1778453386363,61.61,81936.37,0.0,-0.00436,0.0,0.84765]
[1778453391398,61.61,81949.46,0.0,-0.00432,0.0,0.84067]
[1778453393227,61.61,81949.33,0.0,-0.00432,0.0,0.84074]
[1778453397440,61.61,81983.01,0.0,-0.00422,0.0,0.82302]
[1778453402475,61.61,81974.16,0.0,-0.00425,0.0,0.82764]
[1778453407513,61.61,81987.84,0.0,-0.0042,0.0,0.82051]
[1778453412561,61.61,81996.0,0.0,-0.00418,0.0,0.81627]
[1778453417594,61.61,81990.2,0.0,-0.0042,0.0,0.81928]
[1778453418941,61.61,81990.82,0.0,-0.0042,0.0,0.81896]
[1778453424643,61.61,81972.73,0.0,-0.00425,0.0,0.82839]
[1778453425651,61.61,81955.41,0.0,-0.0043,0.0,0.83752]
[1778453429296,61.61,81943.51,0.0,-0.00434,0.0,0.84384]
[1778453435008,61.61,81942.78,0.0,-0.00434,0.0,0.84327]
[1778453439294,61.61,81933.39,0.0,-0.00437,0.0,0.84828]
[1778453445462,61.61,81916.28,0.0,-0.00442,0.0,0.85749]
[1778453450831,61.61,81932.62,0.0,-0.00437,0.0,0.8487]
[1778453455991,61.61,81933.54,0.0,-0.00437,0.0,0.8482]
[1778453461909,61.61,81937.52,0.0,-0.00436,0.0,0.84608]
[1778453466944,61.61,81922.65,0.0,-0.0044,0.0,0.85405]
[1778453471983,61.61,81910.48,0.0,-0.00444,0.0,0.86062]
[1778453477020,61.61,81896.73,0.0,-0.00448,0.0,0.8681]
[1778453480889,61.61,81897.4,0.0,-0.00448,0.0,0.86774]
[1778453484073,61.61,81864.35,0.0,-0.00459,0.0,0.88618]
[1778453489108,61.61,81846.66,0.0,-0.00465,0.0,0.89662]
[1778453494143,61.62,81837.93,0.0,-0.00468,0.0,0.90085]
[1778453497168,61.62,81819.67,0.0,-0.00474,0.0,0.91136]
[1778453499178,61.62,81842.22,0.0,-0.00467,0.0,0.89868]
[1778453504217,61.62,81836.18,0.0,-0.00469,0.0,0.9024]
[1778453509252,61.63,81845.52,0.0,-0.00466,0.0,0.89745]
[1778453514287,61.63,81842.35,0.0,-0.00467,0.0,0.89959]
[1778453519322,61.63,81842.8,0.0,-0.00467,0.0,0.89966]
[1778453522345,61.63,81861.58,0.0,-0.00461,0.0,0.88934]
[1778453527378,61.64,81860.18,0.0,-0.00462,0.0,0.89056]
[1778453532413,61.64,81877.41,0.0,-0.00456,0.0,0.88145]
[1778453537448,61.65,81879.53,0.0,-0.00456,0.0,0.88079]
[1778453542483,61.66,81887.51,0.0,-0.00454,0.0,0.8769]
[1778453546511,61.66,81905.46,0.0,-0.00448,0.0,0.86752]
[1778453551548,61.67,81925.69,0.0,-0.00442,0.0,0.85627]
[1778453556583,61.67,81916.01,0.0,-0.00445,0.0,0.86223]
[1778453561618,61.68,81914.46,0.0,-0.00446,0.0,0.86375]
[1778453566653,61.69,81928.46,0.0,-0.00442,0.0,0.85692]
[1778453571688,61.7,81922.35,0.0,-0.00444,0.0,0.86097]
[1778453575716,61.7,81939.6,0.0,-0.00439,0.0,0.85228]
[1778453580751,61.71,81946.12,0.0,-0.00438,0.0,0.84958]
[1778453585787,61.72,81968.78,0.0,-0.00431,0.0,0.83835]
[1778453587801,61.73,81986.75,0.0,-0.00426,0.0,0.82925]
[1778453592836,61.73,82011.03,0.0,-0.00418,0.0,0.81662]
[1778453597873,61.73,82016.63,0.0,-0.00417,0.0,0.81373]
[1778453602907,61.73,81996.96,0.0,-0.00423,0.0,0.82392]
[1778453607942,61.73,81998.45,0.0,-0.00422,0.0,0.82314]
[1778453612977,61.73,82006.52,0.0,-0.00419,0.0,0.81802]
[1778453619019,61.73,82008.34,0.0,-0.00419,0.0,0.81707]
[1778453622042,61.73,82028.77,0.0,-0.00413,0.0,0.80657]
[1778453627077,61.73,82025.44,0.0,-0.00414,0.0,0.80827]
[1778453632112,61.73,82027.25,0.0,-0.00413,0.0,0.80734]
[1778453634126,61.73,82048.47,0.0,-0.00407,0.0,0.79655]
[1778453636140,61.73,82067.17,0.0,-0.00401,0.0,0.78714]
[1778453641179,61.73,82064.15,0.0,-0.00402,0.0,0.78865]
[1778453646214,61.73,82058.36,0.0,-0.00404,0.0,0.79156]
[1778453650242,61.73,82038.53,0.0,-0.0041,0.0,0.80159]
[1778453655277,61.73,82033.1,0.0,-0.00411,0.0,0.80436]
[1778453659886,61.73,82028.5,0.0,-0.00413,0.0,0.80671]
[1778453665347,61.73,82019.64,0.0,-0.00415,0.0,0.81125]
[1778453670382,61.73,82014.53,0.0,-0.00417,0.0,0.81388]
[1778453675421,61.73,82028.74,0.0,-0.00412,0.0,0.80566]
[1778453676019,61.73,82028.74,0.0,-0.00412,0.0,0.80566]
[1778453681463,61.73,82026.31,0.0,-0.00413,0.0,0.8069]
[1778453686498,61.73,82040.95,0.0,-0.00408,0.0,0.79944]
[1778453691533,61.73,82017.27,0.0,-0.00416,0.0,0.81154]
[1778453696568,61.73,82026.5,0.0,-0.00413,0.0,0.8068]
[1778453701603,61.73,82022.07,0.0,-0.00414,0.0,0.80907]
[1778453706638,61.73,82024.36,0.0,-0.00413,0.0,0.8079]
[1778453711673,61.73,82032.28,0.0,-0.00411,0.0,0.80385]
[1778453716708,61.73,82036.48,0.0,-0.0041,0.0,0.80171]
[1778453717993,61.73,82036.48,0.0,-0.0041,0.0,0.80171]
[1778453724247,61.73,82034.11,0.0,-0.0041,0.0,0.80292]
[1778453726616,61.73,82052.04,0.0,-0.00405,0.0,0.79383]
[1778453731813,61.73,82065.06,0.0,-0.00401,0.0,0.78638]
[1778453736848,61.73,82073.55,0.0,-0.00398,0.0,0.78214]
[1778453737087,61.73,82073.55,0.0,-0.00398,0.0,0.78214]
[1778453742890,61.73,82082.7,0.0,-0.00396,0.0,0.7776]
[1778453745914,61.73,82101.15,0.0,-0.00391,0.0,0.7685]
[1778453748933,61.73,82125.78,0.0,-0.00384,0.0,0.7565]
[1778453750952,61.73,82145.9,0.0,-0.00378,0.0,0.74683]
[1778453755987,61.73,82112.32,0.0,-0.00387,0.0,0.76304]
[1778453761025,61.73,82117.82,0.0,-0.00386,0.0,0.76036]
[1778453763039,61.73,82089.73,0.0,-0.00394,0.0,0.77412]
[1778453765054,61.73,82071.85,0.0,-0.00399,0.0,0.78299]
[1778453770089,61.73,82093.19,0.0,-0.00393,0.0,0.77241]
[1778453775125,61.73,82095.7,0.0,-0.00392,0.0,0.77118]
[1778453781012,61.73,82079.25,0.0,-0.00397,0.0,0.77931]
[1778453782536,61.73,82041.88,0.0,-0.00408,0.0,0.79805]
[1778453788315,61.73,82041.77,0.0,-0.00408,0.0,0.79811]
[1778453794339,61.73,82057.24,0.0,-0.00403,0.0,0.78939]
[1778453800307,61.73,82083.86,0.0,-0.00395,0.0,0.77612]
[1778453805342,61.73,82080.98,0.0,-0.00396,0.0,0.77755]
[1778453810379,61.73,82082.22,0.0,-0.00396,0.0,0.77693]
[1778453814410,61.73,82111.02,0.0,-0.00387,0.0,0.76279]
[1778453815415,61.73,82140.9,0.0,-0.00379,0.0,0.74835]
[1778453821133,61.73,82154.07,0.0,-0.00375,0.0,0.74206]
[1778453823471,61.73,82126.01,0.0,-0.00383,0.0,0.75551]
[1778453827499,61.73,82144.55,0.0,-0.00378,0.0,0.7466]
[1778453832534,61.73,82124.23,0.0,-0.00384,0.0,0.75637]
[1778453837732,61.73,82109.19,0.0,-0.00388,0.0,0.76368]
[1778453843621,61.73,82089.78,0.0,-0.00393,0.0,0.7732]
[1778453848656,61.73,82091.43,0.0,-0.00393,0.0,0.77239]
[1778453852684,61.73,82071.16,0.0,-0.00398,0.0,0.78152]
[1778453857730,61.73,82044.72,0.0,-0.00406,0.0,0.79478]
[1778453862765,61.73,82046.12,0.0,-0.00406,0.0,0.79408]
[1778453867800,61.73,82037.23,0.0,-0.00408,0.0,0.79858]
[1778453872836,61.73,82049.52,0.0,-0.00405,0.0,0.79236]
[1778453877875,61.73,82057.39,0.0,-0.00402,0.0,0.78841]
[1778453882923,61.73,82054.38,0.0,-0.00403,0.0,0.78992]
[1778453887965,61.73,82051.55,0.0,-0.00404,0.0,0.79134]
[1778453893000,61.73,82033.95,0.0,-0.00409,0.0,0.80024]
[1778453898035,61.73,82020.1,0.0,-0.00413,0.0,0.80731]
[1778453903070,61.73,82024.96,0.0,-0.00412,0.0,0.80482]
[1778453908105,61.73,82022.02,0.0,-0.00413,0.0,0.80632]
[1778453913141,61.73,82025.26,0.0,-0.00411,0.0,0.80374]
[1778453918176,61.73,82022.47,0.0,-0.00412,0.0,0.80517]
[1778453923211,61.73,82022.38,0.0,-0.00412,0.0,0.80522]
[1778453928247,61.73,82021.02,0.0,-0.00413,0.0,0.80591]
[1778453933282,61.73,82031.33,0.0,-0.00409,0.0,0.80065]
[1778453938317,61.73,82016.95,0.0,-0.00414,0.0,0.80799]
[1778453943352,61.73,82027.89,0.0,-0.0041,0.0,0.8024]
[1778453948387,61.73,82018.09,0.0,-0.00413,0.0,0.80741]
[1778453953422,61.73,82022.15,0.0,-0.00412,0.0,0.80533]
[1778453958458,61.73,82017.43,0.0,-0.00414,0.0,0.80775]
[1778453960472,61.73,81998.88,0.0,-0.00419,0.0,0.8173]
[1778453965507,61.73,81993.82,0.0,-0.00421,0.0,0.81993]
[1778453970542,61.73,82005.02,0.0,-0.00417,0.0,0.81413]
[1778453975580,61.73,82004.94,0.0,-0.00417,0.0,0.81324]
[1778453980617,61.73,81988.01,0.0,-0.00422,0.0,0.82201]
[1778453985652,61.74,81971.84,0.0,-0.00428,0.0,0.83146]
[1778453988738,61.74,81975.44,0.0,-0.00427,0.0,0.82993]
[1778453989680,61.74,82016.74,0.0,-0.00414,0.0,0.8087]
[1778453994914,61.75,82023.36,0.0,-0.00413,0.0,0.80578]
[1778453999006,61.75,82029.66,0.0,-0.00411,0.0,0.8028]
[1778454001764,61.75,82059.5,0.0,-0.00402,0.0,0.78772]
[1778454003936,61.75,82088.7,0.0,-0.00394,0.0,0.7732]
[1778454005199,61.75,82088.7,0.0,-0.00394,0.0,0.7732]
[1778454005284,61.75,82111.88,0.0,-0.00387,0.0,0.76184]
[1778454005763,61.75,82111.88,0.0,-0.00387,0.0,0.76184]
[1778454006361,61.75,82111.88,0.0,-0.00387,0.0,0.76184]
[1778454005865,61.75,82152.91,0.0,-0.00376,0.0,0.7421]
[1778454006612,61.75,82152.91,0.0,-0.00376,0.0,0.7421]
[1778454007107,61.75,82152.91,0.0,-0.00376,0.0,0.7421]
[1778454007117,61.75,82213.71,0.0,-0.00359,0.0,0.71366]
[1778454008848,61.75,82231.67,0.0,-0.00355,0.0,0.70545]
[1778454013884,61.75,82243.51,0.0,-0.00352,0.0,0.70007]
[1778454017277,61.75,82228.18,0.0,-0.00356,0.0,0.70704]
[1778454017356,61.75,82197.93,0.0,-0.00363,0.0,0.72095]
[1778454017921,61.75,82197.93,0.0,-0.00363,0.0,0.72095]
[1778454020332,61.75,82176.49,0.0,-0.00369,0.0,0.73095]
[1778454021947,61.75,82133.85,0.0,-0.00381,0.0,0.75129]
[1778454023058,61.75,82133.85,0.0,-0.00381,0.0,0.75129]
[1778454025976,61.75,82108.95,0.0,-0.00388,0.0,0.76343]
[1778454031014,61.75,82097.47,0.0,-0.00391,0.0,0.76816]
[1778454034077,61.75,82072.19,0.0,-0.00398,0.0,0.78064]
[1778454035552,61.75,82077.66,0.0,-0.00396,0.0,0.77793]
[1778454035665,61.75,82077.66,0.0,-0.00396,0.0,0.77793]
[1778454036116,61.75,82107.26,0.0,-0.00388,0.0,0.76337]
[1778454036561,61.75,82107.26,0.0,-0.00388,0.0,0.76337]
[1778454042437,61.75,82129.87,0.0,-0.00382,0.0,0.75244]
[1778454046225,61.75,82163.04,0.0,-0.00373,0.0,0.73671]
[1778454047221,61.75,82189.89,0.0,-0.00365,0.0,0.72411]
[1778454051410,61.75,82190.05,0.0,-0.00365,0.0,0.72403]
[1778454051249,61.75,82169.28,0.0,-0.00371,0.0,0.73376]
[1778454053263,61.75,82187.69,0.0,-0.00366,0.0,0.72513]
[1778454055636,61.75,82198.06,0.0,-0.00363,0.0,0.72031]
[1778454063340,61.76,82171.23,0.0,-0.00371,0.0,0.73321]
[1778454063958,61.76,82171.23,0.0,-0.00371,0.0,0.73321]
[1778454064364,61.76,82196.95,0.0,-0.00364,0.0,0.72125]
[1778454069386,61.76,82174.64,0.0,-0.0037,0.0,0.73176]
[1778454072346,61.76,82170.55,0.0,-0.00371,0.0,0.73368]
[1778454074790,61.76,82169.92,0.0,-0.00371,0.0,0.73398]
[1778454078449,61.76,82149.85,0.0,-0.00376,0.0,0.74349]
[1778454083485,61.76,82129.45,0.0,-0.00382,0.0,0.75326]
[1778454085499,61.76,82111.42,0.0,-0.00387,0.0,0.762]
[1778454090535,61.76,82133.15,0.0,-0.00381,0.0,0.75148]
[1778454092550,61.76,82149.87,0.0,-0.00376,0.0,0.74261]
[1778454097584,61.76,82161.28,0.0,-0.00373,0.0,0.73719]
[1778454102622,61.76,82168.43,0.0,-0.00371,0.0,0.73382]
[1778454107656,61.76,82176.85,0.0,-0.00369,0.0,0.72986]
[1778454112691,61.76,82201.67,0.0,-0.00362,0.0,0.7183]
[1778454117726,61.76,82202.22,0.0,-0.00362,0.0,0.71805]
[1778454122762,61.76,82201.07,0.0,-0.00362,0.0,0.71858]
[1778454126791,61.76,82227.11,0.0,-0.00355,0.0,0.70662]
[1778454128756,61.76,82230.36,0.0,-0.00355,0.0,0.70514]
[1778454129873,61.76,82257.88,0.0,-0.00348,0.0,0.69272]
[1778454131085,61.76,82257.88,0.0,-0.00348,0.0,0.69272]
[1778454131108,61.76,82278.76,0.0,-0.00342,0.0,0.68342]
[1778454131704,61.76,82278.76,0.0,-0.00342,0.0,0.68342]
[1778454131895,61.76,82343.39,0.0,-0.00326,0.0,0.65533]
[1778454133223,61.76,82343.39,0.0,-0.00326,0.0,0.65533]
[1778454133254,61.76,82354.81,0.0,-0.00324,0.0,0.65047]
[1778454138010,61.76,82329.55,0.0,-0.0033,0.0,0.66125]
[1778454141390,61.76,82307.4,0.0,-0.00335,0.0,0.67084]
[1778454143917,61.76,82297.64,0.0,-0.00338,0.0,0.6751]
[1778454144248,61.76,82297.64,0.0,-0.00338,0.0,0.6751]
[1778454145019,61.76,82340.85,0.0,-0.00327,0.0,0.65641]
[1778454146016,61.76,82361.65,0.0,-0.00322,0.0,0.64757]
[1778454151051,61.76,82351.05,0.0,-0.00324,0.0,0.65128]
[1778454153069,61.76,82312.56,0.0,-0.00333,0.0,0.66779]
[1778454158586,61.76,82309.42,0.0,-0.00334,0.0,0.66916]
[1778454158742,61.76,82316.33,0.0,-0.00333,0.0,0.66616]
[1778454164147,61.76,82307.05,0.0,-0.00335,0.0,0.67019]
[1778454166161,61.76,82286.12,0.0,-0.0034,0.0,0.67935]
[1778454171196,61.76,82276.78,0.0,-0.00342,0.0,0.68348]
[1778454174768,61.76,82285.77,0.0,-0.0034,0.0,0.67951]
[1778454174809,61.76,82285.77,0.0,-0.0034,0.0,0.67951]
[1778454175229,61.76,82333.74,0.0,-0.00328,0.0,0.65866]
[1778454175950,61.76,82333.74,0.0,-0.00328,0.0,0.65866]
[1778454180011,61.76,82360.37,0.0,-0.00322,0.0,0.64733]
[1778454186308,61.76,82340.81,0.0,-0.00327,0.0,0.65563]
[1778454187086,61.76,82340.81,0.0,-0.00327,0.0,0.65563]
[1778454187314,61.76,82323.32,0.0,-0.00331,0.0,0.66314]
[1778454188373,61.76,82323.32,0.0,-0.00331,0.0,0.66314]
[1778454193843,61.76,82304.57,0.0,-0.00335,0.0,0.67127]
[1778454199236,61.76,82311.72,0.0,-0.00334,0.0,0.66816]
[1778454204456,61.76,82313.75,0.0,-0.00333,0.0,0.66728]
[1778454206369,61.76,82331.11,0.0,-0.00329,0.0,0.65979]
[1778454211500,61.76,82319.77,0.0,-0.00331,0.0,0.66387]
[1778454211959,61.76,82319.77,0.0,-0.00331,0.0,0.66387]
[1778454217542,61.76,82308.56,0.0,-0.00334,0.0,0.66873]
[1778454222578,61.76,82305.8,0.0,-0.00335,0.0,0.66993]
[1778454226610,61.76,82266.41,0.0,-0.00345,0.0,0.68726]
[1778454227731,61.76,82264.57,0.0,-0.00345,0.0,0.68808]
[1778454230215,61.76,82240.31,0.0,-0.00351,0.0,0.69896]
[1778454233659,61.76,82221.06,0.0,-0.00356,0.0,0.7077]
[1778454238694,61.76,82225.21,0.0,-0.00355,0.0,0.70581]
[1778454242006,61.76,82231.38,0.0,-0.00354,0.0,0.70301]
[1778454247351,61.76,82242.03,0.0,-0.00351,0.0,0.69819]
[1778454247856,61.76,82245.8,0.0,-0.0035,0.0,0.69649]
[1778454253806,61.76,82227.66,0.0,-0.00354,0.0,0.7047]
[1778454256752,61.76,82222.17,0.0,-0.00356,0.0,0.7072]
[1778454258756,61.76,82220.64,0.0,-0.00356,0.0,0.7079]
[1778454261853,61.76,82210.05,0.0,-0.00359,0.0,0.71275]
[1778454266904,61.76,82226.4,0.0,-0.00355,0.0,0.70527]
[1778454270937,61.76,82244.34,0.0,-0.0035,0.0,0.69714]
[1778454272243,61.76,82244.34,0.0,-0.0035,0.0,0.69714]
[1778454276982,61.76,82219.78,0.0,-0.00356,0.0,0.70745]
[1778454280005,61.76,82239.23,0.0,-0.00351,0.0,0.69862]
[1778454285038,61.76,82253.54,0.0,-0.00347,0.0,0.69218]
[1778454290073,61.76,82249.32,0.0,-0.00348,0.0,0.69407]
[1778454295108,61.76,82249.05,0.0,-0.00349,0.0,0.6942]
[1778454297133,61.76,82224.91,0.0,-0.00355,0.0,0.70511]
[1778454302165,61.76,82242.9,0.0,-0.0035,0.0,0.69696]
[1778454308207,61.76,82264.97,0.0,-0.00344,0.0,0.68708]
[1778454313244,61.76,82280.1,0.0,-0.00341,0.0,0.68038]
[1778454315257,61.76,82261.59,0.0,-0.00345,0.0,0.68858]
[1778454320292,61.76,82272.56,0.0,-0.00343,0.0,0.68371]
[1778454325329,61.76,82284.97,0.0,-0.00339,0.0,0.67823]
[1778454330362,61.76,82286.89,0.0,-0.00339,0.0,0.67739]
[1778454335397,61.76,82291.82,0.0,-0.00337,0.0,0.67441]
[1778454338420,61.76,82311.06,0.0,-0.00333,0.0,0.66603]
[1778454341440,61.76,82349.52,0.0,-0.00323,0.0,0.64956]
[1778454346475,61.76,82341.82,0.0,-0.00325,0.0,0.65283]
[1778454351512,61.76,82326.13,0.0,-0.00329,0.0,0.65954]
[1778454354542,61.76,82304.75,0.0,-0.00334,0.0,0.66877]
[1778454359577,61.76,82293.02,0.0,-0.00337,0.0,0.67389]
[1778454362786,61.76,82303.64,0.0,-0.00334,0.0,0.66925]
[1778454365619,61.76,82325.62,0.0,-0.00329,0.0,0.65975]
[1778454370654,61.76,82336.29,0.0,-0.00326,0.0,0.65519]
[1778454372699,61.76,82358.51,0.0,-0.00321,0.0,0.64576]
[1778454377721,61.76,82348.54,0.0,-0.00324,0.0,0.64997]
[1778454382756,61.76,82358.13,0.0,-0.00321,0.0,0.64592]
[1778454387795,61.76,82331.49,0.0,-0.00328,0.0,0.65724]
[1778454390019,61.76,82332.82,0.0,-0.00327,0.0,0.65667]
[1778454395852,61.76,82329.36,0.0,-0.00328,0.0,0.65735]
[1778454400887,61.76,82328.35,0.0,-0.00328,0.0,0.65779]
[1778454402901,61.76,82301.64,0.0,-0.00335,0.0,0.66932]
[1778454407937,61.76,82290.31,0.0,-0.00337,0.0,0.67426]
[1778454411051,61.76,82291.38,0.0,-0.00337,0.0,0.67379]
[1778454417000,61.76,82279.09,0.0,-0.0034,0.0,0.67919]
[1778454422041,61.76,82271.19,0.0,-0.00342,0.0,0.68268]
[1778454425062,61.76,82251.49,0.0,-0.00347,0.0,0.69145]
[1778454430097,61.76,82244.2,0.0,-0.00349,0.0,0.69472]
[1778454435132,61.76,82223.69,0.0,-0.00354,0.0,0.70399]
[1778454440167,61.76,82222.52,0.0,-0.00355,0.0,0.70452]
[1778454445202,61.76,82233.48,0.0,-0.00352,0.0,0.69955]
[1778454450237,61.76,82223.69,0.0,-0.00354,0.0,0.70399]
[1778454451910,61.76,82223.69,0.0,-0.00354,0.0,0.70399]
[1778454456279,61.76,82248.96,0.0,-0.00347,0.0,0.69175]
[1778454458024,61.76,82250.76,0.0,-0.00347,0.0,0.69095]
[1778454461314,61.76,82229.85,0.0,-0.00352,0.0,0.70036]
[1778454466349,61.76,82226.99,0.0,-0.00353,0.0,0.70165]
[1778454471384,61.76,82226.45,0.0,-0.00353,0.0,0.7019]
[1778454476419,61.76,82237.02,0.0,-0.0035,0.0,0.69712]
[1778454481454,61.76,82246.94,0.0,-0.00348,0.0,0.69266]
[1778454487000,61.76,82264.19,0.0,-0.00343,0.0,0.68496]
[1778454490517,61.76,82304.26,0.0,-0.00334,0.0,0.66737]
[1778454495552,61.76,82304.74,0.0,-0.00333,0.0,0.66717]
[1778454500587,61.76,82316.31,0.0,-0.00331,0.0,0.66216]
[1778454505622,61.76,82320.91,0.0,-0.00329,0.0,0.66018]
[1778454508643,61.76,82345.53,0.0,-0.00324,0.0,0.64967]
[1778454513678,61.76,82340.09,0.0,-0.00324,0.0,0.65119]
[1778454517472,61.76,82324.14,0.0,-0.00328,0.0,0.658]
[1778454518638,61.76,82310.07,0.0,-0.00332,0.0,0.66406]
[1778454523753,61.76,82319.14,0.0,-0.00329,0.0,0.66015]
[1778454528788,61.76,82308.95,0.0,-0.00332,0.0,0.66454]
[1778454533826,61.76,82291.47,0.0,-0.00336,0.0,0.67214]
[1778454538861,61.76,82306.3,0.0,-0.00333,0.0,0.66569]
[1778454543897,61.76,82307.46,0.0,-0.00332,0.0,0.66518]
[1778454548932,61.76,82303.27,0.0,-0.00333,0.0,0.667]
[1778454553967,61.76,82286.3,0.0,-0.00338,0.0,0.6744]
[1778454559002,61.76,82285.82,0.0,-0.00338,0.0,0.67461]
[1778454564049,61.76,82303.31,0.0,-0.00333,0.0,0.66698]
[1778454569086,61.76,82302.83,0.0,-0.00333,0.0,0.66719]
[1778454574121,61.76,82303.2,0.0,-0.00333,0.0,0.66623]
[1778454579156,61.76,82300.04,0.0,-0.00334,0.0,0.6676]
[1778454584192,61.76,82312.9,0.0,-0.00331,0.0,0.66203]
[1778454589227,61.76,82310.68,0.0,-0.00331,0.0,0.66299]
[1778454594262,61.76,82306.48,0.0,-0.00332,0.0,0.66481]
[1778454599297,61.76,82305.58,0.0,-0.00332,0.0,0.6652]
[1778454602318,61.76,82325.91,0.0,-0.00327,0.0,0.65645]
[1778454607354,61.76,82343.76,0.0,-0.00323,0.0,0.64885]
[1778454612389,61.76,82341.34,0.0,-0.00324,0.0,0.64987]
[1778454617424,61.76,82339.42,0.0,-0.00324,0.0,0.65069]
[1778454622460,61.76,82338.4,0.0,-0.00324,0.0,0.65112]
[1778454627502,61.76,82348.18,0.0,-0.00322,0.0,0.64698]
[1778454632537,61.76,82350.03,0.0,-0.00321,0.0,0.64541]
[1778454635237,61.76,82348.55,0.0,-0.00322,0.0,0.64604]
[1778454638591,61.76,82385.59,0.0,-0.00313,0.0,0.63057]
[1778454640605,61.76,82409.12,0.0,-0.00308,0.0,0.62092]
[1778454645643,61.76,82393.82,0.0,-0.00311,0.0,0.62718]
[1778454648110,61.76,82381.26,0.0,-0.00314,0.0,0.63236]
[1778454657727,61.76,82389.91,0.0,-0.00312,0.0,0.62879]
[1778454662762,61.76,82390.24,0.0,-0.00312,0.0,0.62866]
[1778454667797,61.76,82390.42,0.0,-0.00312,0.0,0.62858]
[1778454669811,61.76,82368.67,0.0,-0.00317,0.0,0.6376]
[1778454674846,61.76,82373.47,0.0,-0.00316,0.0,0.6356]
[1778454679882,61.76,82385.68,0.0,-0.00313,0.0,0.63054]
[1778454682906,61.76,82363.86,0.0,-0.00318,0.0,0.63961]
[1778454687941,61.76,82360.23,0.0,-0.00319,0.0,0.64113]
[1778454692976,61.76,82346.99,0.0,-0.00322,0.0,0.64591]
[1778454698011,61.76,82346.66,0.0,-0.00322,0.0,0.64605]
[1778454703174,61.76,82344.63,0.0,-0.00322,0.0,0.64691]
[1778454713119,61.76,82332.04,0.0,-0.00325,0.0,0.65224]
[1778454717151,61.76,82311.69,0.0,-0.0033,0.0,0.66096]
[1778454722186,61.76,82313.44,0.0,-0.0033,0.0,0.6602]
[1778454727221,61.76,82315.74,0.0,-0.00329,0.0,0.65921]
[1778454732256,61.76,82313.02,0.0,-0.0033,0.0,0.66038]
[1778454737291,61.76,82322.76,0.0,-0.00327,0.0,0.6562]
[1778454742326,61.76,82338.27,0.0,-0.00324,0.0,0.6496]
[1778454747361,61.76,82340.42,0.0,-0.00323,0.0,0.64869]
[1778454752396,61.76,82333.68,0.0,-0.00324,0.0,0.65076]
[1778454756424,61.76,82307.92,0.0,-0.00331,0.0,0.66178]
[1778454761459,61.77,82306.89,0.0,-0.00331,0.0,0.66299]
[1778454767501,61.78,82305.01,0.0,-0.00332,0.0,0.66456]
[1778454772536,61.78,82287.58,0.0,-0.00337,0.0,0.67214]
[1778454777573,61.79,82265.66,0.0,-0.00342,0.0,0.68246]
[1778454782610,61.79,82260.0,0.0,-0.00344,0.0,0.68545]
[1778454787652,61.8,82257.07,0.0,-0.00345,0.0,0.68734]
[1778454790672,61.81,82278.23,0.0,-0.0034,0.0,0.67843]
[1778454795707,61.82,82281.89,0.0,-0.0034,0.0,0.67765]
[1778454800742,61.83,82283.82,0.0,-0.0034,0.0,0.67763]
[1778454805777,61.84,82283.57,0.0,-0.0034,0.0,0.67858]
[1778454810812,61.85,82300.87,0.0,-0.00336,0.0,0.67184]
[1778454815847,61.86,82310.02,0.0,-0.00334,0.0,0.66794]
[1778454820882,61.87,82317.17,0.0,-0.00333,0.0,0.66576]
[1778454825917,61.89,82307.25,0.0,-0.00336,0.0,0.6712]
[1778454830952,61.9,82305.78,0.0,-0.00337,0.0,0.67273]
[1778454835987,61.91,82318.17,0.0,-0.00334,0.0,0.66824]
[1778454841023,61.92,82308.24,0.0,-0.00337,0.0,0.67346]
[1778454846059,61.93,82307.29,0.0,-0.00338,0.0,0.67474]
[1778454851093,61.94,82292.89,0.0,-0.00342,0.0,0.68189]
[1778454856128,61.95,82290.8,0.0,-0.00343,0.0,0.68358]
[1778454861163,61.96,82303.85,0.0,-0.0034,0.0,0.67864]
[1778454865206,61.97,82350.69,0.0,-0.00329,0.0,0.65882]
[1778454870240,61.97,82358.14,0.0,-0.00327,0.0,0.65581]
[1778454875275,61.97,82358.9,0.0,-0.00327,0.0,0.65469]
[1778454880310,61.98,82357.11,0.0,-0.00327,0.0,0.65608]
[1778454885345,61.99,82350.82,0.0,-0.00329,0.0,0.6598]
[1778454890380,62.01,82350.3,0.0,-0.0033,0.0,0.66101]
[1778454895415,62.02,82368.76,0.0,-0.00326,0.0,0.65412]
[1778454900450,62.03,82382.68,0.0,-0.00323,0.0,0.64928]
[1778454903471,62.04,82404.53,0.0,-0.00319,0.0,0.64077]
[1778454908506,62.05,82400.34,0.0,-0.0032,0.0,0.64276]
[1778454911973,62.05,82408.44,0.0,-0.00318,0.0,0.63938]
[1778454912541,62.05,82445.06,0.0,-0.00309,0.0,0.6243]
[1778454917573,62.05,82451.24,0.0,-0.00308,0.0,0.62179]
[1778454919586,62.05,82431.45,0.0,-0.00313,0.0,0.62987]
[1778454924807,62.05,82434.3,0.0,-0.00312,0.0,0.6287]
[1778454930667,62.05,82423.26,0.0,-0.00314,0.0,0.63324]
[1778454935702,62.05,82413.1,0.0,-0.00316,0.0,0.63667]
[1778454940741,62.05,82409.34,0.0,-0.00317,0.0,0.63823]
[1778454946783,62.05,82409.89,0.0,-0.00317,0.0,0.638]
[1778454949808,62.05,82427.75,0.0,-0.00313,0.0,0.63062]
[1778454954843,62.05,82415.87,0.0,-0.00316,0.0,0.63552]
[1778454959878,62.05,82415.37,0.0,-0.00316,0.0,0.63573]
[1778454964914,62.05,82401.2,0.0,-0.00319,0.0,0.64162]
[1778454969952,62.05,82392.57,0.0,-0.00321,0.0,0.64523]
[1778454970822,62.05,82392.57,0.0,-0.00321,0.0,0.64523]
[1778454975993,62.05,82413.91,0.0,-0.00316,0.0,0.63633]
[1778454978267,62.05,82412.18,0.0,-0.00317,0.0,0.63705]
[1778454984049,62.05,82393.55,0.0,-0.00321,0.0,0.64482]
[1778454989084,62.05,82392.35,0.0,-0.00321,0.0,0.64532]
[1778454991106,62.05,82409.68,0.0,-0.00317,0.0,0.63731]
[1778454996141,62.05,82404.92,0.0,-0.00318,0.0,0.63929]
[1778455001176,62.05,82386.79,0.0,-0.00322,0.0,0.64687]
[1778455006213,62.05,82385.08,0.0,-0.00323,0.0,0.64759]
[1778455010241,62.05,82405.15,0.0,-0.00318,0.0,0.63919]
[1778455015276,62.05,82404.29,0.0,-0.00318,0.0,0.63955]
[1778455016412,62.05,82404.29,0.0,-0.00318,0.0,0.63955]
[1778455022325,62.05,82410.78,0.0,-0.00317,0.0,0.63685]
[1778455027360,62.05,82395.47,0.0,-0.0032,0.0,0.64323]
[1778455028130,62.05,82395.47,0.0,-0.0032,0.0,0.64323]
[1778455031524,62.05,82393.08,0.0,-0.00321,0.0,0.64423]
[1778455037431,62.05,82383.84,0.0,-0.00323,0.0,0.64811]
[1778455042467,62.05,82374.32,0.0,-0.00325,0.0,0.65214]
[1778455047502,62.05,82372.85,0.0,-0.00326,0.0,0.65276]
[1778455052537,62.05,82357.97,0.0,-0.00329,0.0,0.6583]
[1778455057572,62.05,82354.23,0.0,-0.0033,0.0,0.65989]
[1778455059586,62.05,82332.14,0.0,-0.00335,0.0,0.66941]
[1778455061600,62.05,82314.18,0.0,-0.0034,0.0,0.67724]
[1778455063614,62.05,82295.52,0.0,-0.00344,0.0,0.68545]
[1778455067645,62.05,82277.35,0.0,-0.00349,0.0,0.69354]
[1778455069656,62.05,82259.96,0.0,-0.00353,0.0,0.70135]
[1778455074365,62.05,82266.91,0.0,-0.00351,0.0,0.69822]
[1778455079431,62.05,82262.55,0.0,-0.00353,0.0,0.70062]
[1778455079522,62.05,82280.24,0.0,-0.00348,0.0,0.69299]
[1778455085546,62.06,82263.12,0.0,-0.00353,0.0,0.70126]
[1778455090618,62.07,82272.22,0.0,-0.00351,0.0,0.6977]
[1778455095857,62.1,82283.66,0.0,-0.00349,0.0,0.69472]
[1778455100892,62.12,82273.81,0.0,-0.00353,0.0,0.70105]
[1778455104921,62.14,82293.76,0.0,-0.00349,0.0,0.69363]
[1778455109957,62.16,82290.35,0.0,-0.00351,0.0,0.69708]
[1778455114996,62.19,82287.51,0.0,-0.00352,0.0,0.69942]
[1778455120031,62.21,82271.33,0.0,-0.00357,0.0,0.70864]
[1778455125066,62.23,82261.88,0.0,-0.00361,0.0,0.71475]
[1778455130101,62.24,82259.78,0.0,-0.00362,0.0,0.71668]
[1778455135136,62.25,82265.48,0.0,-0.00361,0.0,0.71448]
[1778455140171,62.25,82273.92,0.0,-0.00359,0.0,0.71108]
[1778455145207,62.26,82283.53,0.0,-0.00356,0.0,0.7072]
[1778455150242,62.27,82272.32,0.0,-0.0036,0.0,0.7128]
[1778455155278,62.27,82258.49,0.0,-0.00364,0.0,0.71959]
[1778455160313,62.28,82260.83,0.0,-0.00363,0.0,0.719]
[1778455165348,62.28,82261.21,0.0,-0.00363,0.0,0.71921]
[1778455170384,62.29,82266.59,0.0,-0.00362,0.0,0.71714]
[1778455175420,62.29,82255.13,0.0,-0.00365,0.0,0.72195]
[1778455180455,62.3,82261.18,0.0,-0.00364,0.0,0.71952]
[1778455185490,62.3,82269.96,0.0,-0.00361,0.0,0.7159]
[1778455190525,62.31,82259.34,0.0,-0.00364,0.0,0.72115]
[1778455195560,62.31,82253.09,0.0,-0.00366,0.0,0.72438]
[1778455200595,62.31,82257.77,0.0,-0.00365,0.0,0.72255]
[1778455206637,62.32,82255.69,0.0,-0.00366,0.0,0.72391]
[1778455211672,62.32,82254.65,0.0,-0.00367,0.0,0.72472]
[1778455216707,62.33,82262.87,0.0,-0.00365,0.0,0.72124]
[1778455221742,62.33,82254.39,0.0,-0.00367,0.0,0.72548]
[1778455226777,62.34,82255.3,0.0,-0.00367,0.0,0.72539]
[1778455231812,62.34,82252.99,0.0,-0.00367,0.0,0.72591]
[1778455236847,62.34,82243.58,0.0,-0.0037,0.0,0.73057]
[1778455241882,62.35,82239.57,0.0,-0.00371,0.0,0.73269]
[1778455246918,62.35,82248.16,0.0,-0.00369,0.0,0.72894]
[1778455251953,62.35,82241.36,0.0,-0.00371,0.0,0.73238]
[1778455257674,62.35,82241.93,0.0,-0.00371,0.0,0.73231]
[1778455259004,62.36,82265.47,0.0,-0.00365,0.0,0.72156]
[1778455262034,62.36,82286.95,0.0,-0.00359,0.0,0.71193]
[1778455267069,62.36,82280.44,0.0,-0.00361,0.0,0.71532]
[1778455272108,62.37,82275.12,0.0,-0.00363,0.0,0.71816]
[1778455276136,62.37,82305.49,0.0,-0.00355,0.0,0.70468]
[1778455281171,62.38,82312.18,0.0,-0.00354,0.0,0.70213]
[1778455286213,62.38,82303.77,0.0,-0.00356,0.0,0.70622]
[1778455291245,62.39,82303.66,0.0,-0.00356,0.0,0.70598]
[1778455296280,62.4,82314.6,0.0,-0.00353,0.0,0.70161]
[1778455301315,62.4,82313.91,0.0,-0.00354,0.0,0.70248]
[1778455306350,62.41,82313.42,0.0,-0.00354,0.0,0.70325]
[1778455311385,62.42,82309.95,0.0,-0.00355,0.0,0.70536]
[1778455316420,62.43,82308.14,0.0,-0.00356,0.0,0.70682]
[1778455321455,62.43,82302.63,0.0,-0.00358,0.0,0.70982]
[1778455326490,62.44,82309.66,0.0,-0.00356,0.0,0.70715]
[1778455331525,62.44,82304.34,0.0,-0.00358,0.0,0.71009]
[1778455336560,62.45,82300.5,0.0,-0.00359,0.0,0.71231]
[1778455341596,62.46,82311.43,0.0,-0.00357,0.0,0.70785]
[1778455346630,62.46,82315.88,0.0,-0.00356,0.0,0.70636]
[1778455351665,62.47,82315.88,0.0,-0.00356,0.0,0.70605]
[1778455356700,62.48,82306.44,0.0,-0.00359,0.0,0.71082]
[1778455361735,62.48,82305.75,0.0,-0.00359,0.0,0.71161]
[1778455366770,62.49,82302.02,0.0,-0.0036,0.0,0.71378]
[1778455371805,62.49,82302.98,0.0,-0.0036,0.0,0.71379]
[1778455376840,62.5,82306.02,0.0,-0.0036,0.0,0.71287]
[1778455381875,62.5,82307.15,0.0,-0.0036,0.0,0.71282]
[1778455385910,62.51,82280.12,0.0,-0.00367,0.0,0.72557]
[1778455390940,62.52,82263.45,0.0,-0.00372,0.0,0.7344]
[1778455395975,62.54,82270.95,0.0,-0.00371,0.0,0.73249]
[1778455401011,62.56,82269.11,0.0,-0.00372,0.0,0.73495]
[1778455406045,62.58,82266.38,0.0,-0.00374,0.0,0.73775]
[1778455411080,62.6,82268.86,0.0,-0.00374,0.0,0.73727]
[1778455413095,62.61,82250.28,0.0,-0.00379,0.0,0.74662]
[1778455416558,62.61,82239.42,0.0,-0.00382,0.0,0.75234]
[1778455422952,62.63,82223.3,0.0,-0.00388,0.0,0.76167]
[1778455428201,62.65,82205.29,0.0,-0.00394,0.0,0.77215]
[1778455433439,62.66,82208.9,0.0,-0.00393,0.0,0.77139]
[1778455437957,62.68,82227.56,0.0,-0.00389,0.0,0.76337]
[1778455447341,62.71,82237.03,0.0,-0.00388,0.0,0.76171]
[1778455452376,62.73,82239.0,0.0,-0.00388,0.0,0.7621]
[1778455457411,62.74,82220.5,0.0,-0.00394,0.0,0.77232]
[1778455463454,62.76,82214.52,0.0,-0.00396,0.0,0.77669]
[1778455465468,62.76,82235.76,0.0,-0.00391,0.0,0.76687]
[1778455470503,62.78,82249.64,0.0,-0.00388,0.0,0.76146]
[1778455472517,62.79,82266.7,0.0,-0.00383,0.0,0.75295]
[1778455477552,62.8,82269.79,0.0,-0.00383,0.0,0.75291]
[1778455483595,62.82,82269.84,0.0,-0.00384,0.0,0.75457]
[1778455488629,62.84,82276.19,0.0,-0.00383,0.0,0.75297]
[1778455493667,62.86,82274.89,0.0,-0.00384,0.0,0.75501]
[1778455498699,62.88,82263.45,0.0,-0.00388,0.0,0.76211]
[1778455503734,62.89,82278.73,0.0,-0.00384,0.0,0.75613]
[1778455508770,62.9,82285.74,0.0,-0.00383,0.0,0.75337]
[1778455513805,62.9,82283.6,0.0,-0.00383,0.0,0.75443]
[1778455518840,62.9,82289.29,0.0,-0.00382,0.0,0.75178]
[1778455523875,62.9,82289.24,0.0,-0.00382,0.0,0.75187]
[1778455530924,62.9,82288.46,0.0,-0.00382,0.0,0.75235]
[1778455535960,62.9,82294.86,0.0,-0.0038,0.0,0.74854]
[1778455540995,62.9,82296.22,0.0,-0.0038,0.0,0.74801]
[1778455546050,62.91,82295.82,0.0,-0.0038,0.0,0.74832]
[1778455551085,62.91,82302.04,0.0,-0.00378,0.0,0.74554]
[1778455556120,62.91,82287.21,0.0,-0.00383,0.0,0.75265]
[1778455561155,62.91,82283.13,0.0,-0.00384,0.0,0.75465]
[1778455565606,62.91,82266.73,0.0,-0.00388,0.0,0.76249]
[1778455566190,62.91,82284.41,0.0,-0.00383,0.0,0.75407]
[1778455571227,62.91,82292.44,0.0,-0.00381,0.0,0.75027]
[1778455575328,62.91,82299.96,0.0,-0.00379,0.0,0.74672]
[1778455581297,62.91,82289.03,0.0,-0.00382,0.0,0.75197]
[1778455586333,62.91,82273.54,0.0,-0.00386,0.0,0.75937]
[1778455591368,62.91,82274.6,0.0,-0.00386,0.0,0.758]
[1778455596403,62.91,82294.86,0.0,-0.0038,0.0,0.74843]
[1778455601438,62.91,82287.07,0.0,-0.00382,0.0,0.7522]
[1778455606474,62.91,82286.51,0.0,-0.00383,0.0,0.75253]
[1778455611509,62.91,82286.83,0.0,-0.00382,0.0,0.75244]
[1778455617551,62.92,82287.69,0.0,-0.00382,0.0,0.75212]
[1778455622586,62.92,82295.34,0.0,-0.0038,0.0,0.74859]
[1778455626942,62.92,82297.59,0.0,-0.0038,0.0,0.74756]
[1778455627621,62.92,82319.86,0.0,-0.00374,0.0,0.73714]
[1778455632656,62.92,82317.14,0.0,-0.00374,0.0,0.73841]
[1778455637691,62.92,82315.92,0.0,-0.00375,0.0,0.73897]
[1778455641692,62.92,82312.22,0.0,-0.00376,0.0,0.7407]
[1778455646754,62.92,82321.46,0.0,-0.00373,0.0,0.7364]
[1778455650782,62.92,82339.74,0.0,-0.00368,0.0,0.72795]
[1778455652797,62.92,82318.46,0.0,-0.00374,0.0,0.73692]
[1778455657831,62.92,82325.7,0.0,-0.00372,0.0,0.73356]
[1778455662608,62.92,82341.09,0.0,-0.00368,0.0,0.72647]
[1778455664880,62.92,82315.28,0.0,-0.00374,0.0,0.7384]
[1778455669917,62.92,82306.16,0.0,-0.00377,0.0,0.74266]
[1778455674952,62.92,82298.97,0.0,-0.00379,0.0,0.74605]
[1778455679987,62.92,82310.17,0.0,-0.00376,0.0,0.7408]
[1778455685025,62.92,82300.27,0.0,-0.00378,0.0,0.74544]
[1778455690060,62.92,82285.98,0.0,-0.00382,0.0,0.75217]
[1778455691846,62.92,82285.72,0.0,-0.00382,0.0,0.7523]
[1778455698116,62.92,82285.32,0.0,-0.00383,0.0,0.75249]
[1778455699697,62.92,82280.05,0.0,-0.00384,0.0,0.75499]
[1778455700138,62.92,82262.51,0.0,-0.00389,0.0,0.76335]
[1778455705173,62.92,82264.19,0.0,-0.00388,0.0,0.76255]
[1778455710255,62.92,82256.65,0.0,-0.0039,0.0,0.76617]
[1778455716250,62.92,82270.74,0.0,-0.00386,0.0,0.75853]
[1778455721289,62.92,82280.33,0.0,-0.00384,0.0,0.75397]
[1778455726320,62.92,82268.75,0.0,-0.00387,0.0,0.7595]
[1778455731356,62.92,82263.1,0.0,-0.00388,0.0,0.7622]
[1778455736391,62.92,82263.53,0.0,-0.00388,0.0,0.76199]
[1778455741432,62.92,82256.98,0.0,-0.0039,0.0,0.76513]
[1778455746467,62.92,82228.34,0.0,-0.00398,0.0,0.779]
[1778455750495,62.92,82210.83,0.0,-0.00403,0.0,0.78759]
[1778455755530,62.92,82207.77,0.0,-0.00404,0.0,0.7891]
[1778455760565,62.92,82207.67,0.0,-0.00404,0.0,0.78915]
[1778455765600,62.92,82211.58,0.0,-0.00403,0.0,0.78722]
[1778455770635,62.92,82210.98,0.0,-0.00403,0.0,0.78751]
[1778455775670,62.92,82210.94,0.0,-0.00403,0.0,0.78662]
[1778455780705,62.92,82233.56,0.0,-0.00396,0.0,0.77555]
[1778455785740,62.92,82222.51,0.0,-0.00399,0.0,0.78094]
[1778455790775,62.92,82220.53,0.0,-0.004,0.0,0.78191]
[1778455795810,62.92,82226.27,0.0,-0.00398,0.0,0.7791]
[1778455800845,62.92,82221.39,0.0,-0.004,0.0,0.78149]
[1778455803938,62.92,82218.01,0.0,-0.00401,0.0,0.78314]
[1778455804127,62.92,82239.38,0.0,-0.00394,0.0,0.77273]
[1778455804874,62.92,82278.02,0.0,-0.00384,0.0,0.7542]
[1778455805493,62.92,82278.02,0.0,-0.00384,0.0,0.7542]
[1778455807290,62.92,82272.29,0.0,-0.00385,0.0,0.75692]
[1778455812935,62.92,82271.55,0.0,-0.00385,0.0,0.75728]
[1778455815777,62.92,82269.06,0.0,-0.00386,0.0,0.75847]
[1778455820991,62.92,82259.43,0.0,-0.00389,0.0,0.76307]
[1778455826036,62.92,82259.77,0.0,-0.00389,0.0,0.76291]
[1778455831073,62.92,82253.8,0.0,-0.0039,0.0,0.76488]
[1778455836108,62.92,82255.04,0.0,-0.0039,0.0,0.76429]
[1778455841143,62.92,82250.56,0.0,-0.00391,0.0,0.76644]
[1778455846178,62.92,82254.96,0.0,-0.0039,0.0,0.76432]
[1778455851213,62.92,82253.95,0.0,-0.0039,0.0,0.76481]
[1778455856249,62.92,82267.86,0.0,-0.00386,0.0,0.75816]
[1778455858263,62.92,82268.17,0.0,-0.00386,0.0,0.75801]
[1778455861284,62.92,82267.13,0.0,-0.00386,0.0,0.75851]
[1778455866319,62.92,82266.76,0.0,-0.00386,0.0,0.75869]
[1778455871354,62.92,82253.88,0.0,-0.0039,0.0,0.76485]
[1778455872725,62.92,82253.45,0.0,-0.0039,0.0,0.76506]
[1778455873377,62.92,82216.58,0.0,-0.004,0.0,0.78296]
[1778455878410,62.92,82216.49,0.0,-0.004,0.0,0.783]
[1778455880424,62.92,82195.1,0.0,-0.00407,0.0,0.79382]
[1778455883787,62.93,82193.06,0.0,-0.00408,0.0,0.79585]
[1778455889488,62.95,82197.33,0.0,-0.00408,0.0,0.7952]
[1778455892508,62.96,82218.54,0.0,-0.00401,0.0,0.78456]
[1778455897546,62.97,82201.55,0.0,-0.00407,0.0,0.79425]
[1778455902581,62.99,82211.57,0.0,-0.00405,0.0,0.79056]
[1778455907617,63.0,82214.26,0.0,-0.00405,0.0,0.79051]
[1778455912653,63.02,82224.58,0.0,-0.00403,0.0,0.78673]
[1778455917693,63.03,82215.7,0.0,-0.00406,0.0,0.7924]
[1778455922728,63.05,82225.76,0.0,-0.00404,0.0,0.7887]
[1778455927763,63.06,82225.41,0.0,-0.00405,0.0,0.79016]
[1778455932798,63.08,82224.57,0.0,-0.00406,0.0,0.79185]
[1778455937833,63.09,82223.14,0.0,-0.00407,0.0,0.79382]
[1778455942868,63.11,82223.68,0.0,-0.00407,0.0,0.79482]
[1778455947903,63.12,82223.62,0.0,-0.00408,0.0,0.7961]
[1778455952938,63.14,82224.28,0.0,-0.00408,0.0,0.7961]
[1778455957974,63.15,82229.86,0.0,-0.00407,0.0,0.79457]
[1778455963009,63.16,82223.9,0.0,-0.0041,0.0,0.79877]
[1778455968044,63.18,82222.87,0.0,-0.00411,0.0,0.80051]
[1778455973079,63.19,82222.82,0.0,-0.00411,0.0,0.80175]
[1778455978127,63.21,82232.57,0.0,-0.00409,0.0,0.79813]
[1778455982157,63.22,82254.58,0.0,-0.00403,0.0,0.78826]
[1778455987192,63.23,82259.87,0.0,-0.00403,0.0,0.787]
[1778455992227,63.25,82268.56,0.0,-0.00401,0.0,0.7841]
[1778455997262,63.26,82250.2,0.0,-0.00407,0.0,0.79394]
[1778456002298,63.27,82247.18,0.0,-0.00408,0.0,0.7967]
[1778456007333,63.29,82252.14,0.0,-0.00408,0.0,0.7955]
[1778456007673,63.29,82252.14,0.0,-0.00408,0.0,0.7955]
[1778456013375,63.31,82244.49,0.0,-0.0041,0.0,0.79986]
[1778456018240,63.32,82244.41,0.0,-0.00411,0.0,0.80088]
[1778456018410,63.32,82218.49,0.0,-0.00419,0.0,0.81409]
[1778456023612,63.33,82203.6,0.0,-0.00423,0.0,0.82248]
[1778456029336,63.34,82200.92,0.0,-0.00425,0.0,0.825]
[1778456035454,63.35,82209.38,0.0,-0.00423,0.0,0.82168]
[1778456040564,63.37,82206.76,0.0,-0.00424,0.0,0.82439]
[1778456045602,63.38,82214.67,0.0,-0.00423,0.0,0.82136]
[1778456050637,63.39,82216.26,0.0,-0.00423,0.0,0.82154]
[1778456057686,63.41,82216.1,0.0,-0.00424,0.0,0.823]
[1778456062723,63.42,82192.54,0.0,-0.00431,0.0,0.83598]
[1778456062921,63.42,82192.54,0.0,-0.00431,0.0,0.83598]
[1778456068765,63.43,82196.18,0.0,-0.00431,0.0,0.83513]
[1778456073801,63.44,82198.92,0.0,-0.0043,0.0,0.83364]
[1778456078837,63.45,82206.63,0.0,-0.00428,0.0,0.83056]
[1778456079959,63.45,82206.63,0.0,-0.00428,0.0,0.83056]
[1778456085887,63.46,82196.75,0.0,-0.00432,0.0,0.83688]
[1778456091343,63.47,82195.77,0.0,-0.00433,0.0,0.83806]
[1778456096965,63.48,82201.07,0.0,-0.00432,0.0,0.83651]
[1778456102002,63.49,82207.84,0.0,-0.0043,0.0,0.83389]
[1778456107059,63.5,82212.31,0.0,-0.00429,0.0,0.83244]
[1778456108058,63.5,82229.83,0.0,-0.00424,0.0,0.82369]
[1778456113541,63.51,82235.48,0.0,-0.00423,0.0,0.82163]
[1778456119135,63.53,82236.11,0.0,-0.00423,0.0,0.82274]
[1778456124170,63.54,82217.84,0.0,-0.00429,0.0,0.83304]
[1778456129207,63.55,82206.86,0.0,-0.00433,0.0,0.83958]
[1778456131060,63.55,82206.52,0.0,-0.00434,0.0,0.83992]
[1778456136256,63.56,82213.81,0.0,-0.00431,0.0,0.83622]
[1778456141291,63.57,82216.99,0.0,-0.00431,0.0,0.83545]
[1778456142298,63.58,82239.18,0.0,-0.00424,0.0,0.8243]
[1778456147333,63.59,82240.38,0.0,-0.00425,0.0,0.82466]
[1778456148095,63.59,82240.38,0.0,-0.00425,0.0,0.82466]
[1778456153375,63.6,82240.46,0.0,-0.00425,0.0,0.8258]
[1778456158413,63.61,82246.01,0.0,-0.00424,0.0,0.82418]
[1778456163446,63.63,82250.97,0.0,-0.00423,0.0,0.8227]
[1778456167475,63.63,82270.79,0.0,-0.00418,0.0,0.81335]
[1778456172521,63.65,82283.03,0.0,-0.00415,0.0,0.80861]
[1778456177556,63.66,82281.87,0.0,-0.00416,0.0,0.81032]
[1778456182591,63.67,82282.14,0.0,-0.00417,0.0,0.8113]
[1778456187277,63.68,82281.93,0.0,-0.00417,0.0,0.81228]
[1778456187645,63.68,82301.86,0.0,-0.00411,0.0,0.80238]
[1778456192851,63.7,82316.73,0.0,-0.00407,0.0,0.79532]
[1778456198714,63.72,82327.63,0.0,-0.00405,0.0,0.79175]
[1778456199445,63.72,82327.63,0.0,-0.00405,0.0,0.79175]
[1778456204756,63.74,82327.57,0.0,-0.00406,0.0,0.79333]
[1778456209791,63.75,82313.85,0.0,-0.00411,0.0,0.80131]
[1778456214826,63.77,82322.78,0.0,-0.00409,0.0,0.79814]
[1778456219862,63.78,82324.34,0.0,-0.00409,0.0,0.79862]
[1778456224903,63.79,82334.16,0.0,-0.00407,0.0,0.79502]
[1778456229938,63.81,82322.8,0.0,-0.00411,0.0,0.80184]
[1778456233493,63.81,82326.12,0.0,-0.0041,0.0,0.80068]
[1778456239002,63.83,82336.19,0.0,-0.00409,0.0,0.79745]
[1778456244620,63.85,82335.77,0.0,-0.00409,0.0,0.79864]
[1778456246403,63.85,82327.0,0.0,-0.00412,0.0,0.80344]
[1778456252104,63.87,82314.85,0.0,-0.00416,0.0,0.8101]
[1778456257139,63.88,82329.69,0.0,-0.00412,0.0,0.8039]
[1778456259080,63.89,82329.61,0.0,-0.00412,0.0,0.80417]
[1778456263181,63.9,82351.12,0.0,-0.00407,0.0,0.79478]
[1778456266204,63.91,82373.23,0.0,-0.00401,0.0,0.7848]
[1778456271245,63.92,82376.56,0.0,-0.00401,0.0,0.78454]
[1778456276281,63.94,82372.95,0.0,-0.00403,0.0,0.78762]
[1778456281316,63.96,82370.34,0.0,-0.00404,0.0,0.79018]
[1778456286351,64.02,82388.25,0.0,-0.00403,0.0,0.78738]
[1778456291387,64.04,82394.85,0.0,-0.00401,0.0,0.78552]
[1778456296422,64.06,82379.12,0.0,-0.00407,0.0,0.79445]
[1778456301457,64.07,82364.42,0.0,-0.00412,0.0,0.80289]
[1778456306492,64.08,82376.21,0.0,-0.00409,0.0,0.7983]
[1778456310524,64.1,82350.92,0.0,-0.00417,0.0,0.81172]
[1778456315559,64.11,82356.15,0.0,-0.00415,0.0,0.80929]
[1778456320594,64.12,82350.52,0.0,-0.00418,0.0,0.81335]
[1778456325629,64.14,82364.23,0.0,-0.00414,0.0,0.80763]
[1778456330664,64.15,82369.09,0.0,-0.00414,0.0,0.80635]
[1778456331327,64.15,82369.09,0.0,-0.00414,0.0,0.80635]
[1778456332412,64.15,82367.02,0.0,-0.00414,0.0,0.80737]
[1778456337714,64.16,82361.96,0.0,-0.00416,0.0,0.81115]
[1778456342729,64.17,82346.11,0.0,-0.00421,0.0,0.81984]
[1778456347785,64.17,82344.95,0.0,-0.00422,0.0,0.82062]
[1778456352820,64.17,82343.98,0.0,-0.00422,0.0,0.8211]
[1778456357856,64.17,82341.16,0.0,-0.00423,0.0,0.82251]
[1778456363898,64.17,82339.5,0.0,-0.00423,0.0,0.82335]
[1778456369940,64.17,82339.99,0.0,-0.00423,0.0,0.8231]
[1778456374975,64.17,82346.82,0.0,-0.00421,0.0,0.81874]
[1778456377633,64.17,82352.46,0.0,-0.00419,0.0,0.81593]
[1778456383033,64.17,82358.33,0.0,-0.00418,0.0,0.81301]
[1778456388068,64.17,82360.2,0.0,-0.00417,0.0,0.81208]
[1778456393103,64.17,82361.9,0.0,-0.00416,0.0,0.81124]
[1778456398138,64.17,82358.46,0.0,-0.00417,0.0,0.81294]
[1778456403173,64.17,82354.61,0.0,-0.00419,0.0,0.81486]
[1778456408208,64.17,82365.61,0.0,-0.00415,0.0,0.8094]
[1778456413245,64.17,82363.68,0.0,-0.00416,0.0,0.81036]
[1778456418279,64.17,82355.08,0.0,-0.00418,0.0,0.81462]
[1778456423315,64.18,82357.45,0.0,-0.00418,0.0,0.81405]
[1778456428350,64.19,82361.25,0.0,-0.00417,0.0,0.81294]
[1778456433385,64.2,82359.78,0.0,-0.00418,0.0,0.8135]
[1778456438420,64.21,82359.64,0.0,-0.00418,0.0,0.81433]
[1778456443456,64.22,82358.98,0.0,-0.00419,0.0,0.81541]
[1778456448491,64.23,82357.51,0.0,-0.0042,0.0,0.81688]
[1778456453526,64.23,82328.55,0.0,-0.00429,0.0,0.83213]
[1778456458561,64.24,82322.23,0.0,-0.00431,0.0,0.83591]
[1778456463596,64.25,82331.1,0.0,-0.00429,0.0,0.83199]
[1778456468631,64.25,82337.14,0.0,-0.00427,0.0,0.82956]
[1778456473666,64.26,82336.45,0.0,-0.00428,0.0,0.83055]
[1778456478701,64.27,82336.66,0.0,-0.00428,0.0,0.83108]
[1778456481780,64.27,82336.48,0.0,-0.00428,0.0,0.83142]
[1778456487771,64.27,82336.74,0.0,-0.00428,0.0,0.83155]
[1778456492806,64.27,82337.18,0.0,-0.00428,0.0,0.83037]
[1778456497842,64.27,82335.18,0.0,-0.00428,0.0,0.83138]
[1778456502877,64.27,82318.97,0.0,-0.00433,0.0,0.8396]
[1778456507912,64.27,82318.06,0.0,-0.00433,0.0,0.84006]
[1778456512949,64.27,82308.64,0.0,-0.00436,0.0,0.84488]
[1778456517984,64.27,82297.39,0.0,-0.0044,0.0,0.85065]
[1778456523019,64.27,82307.23,0.0,-0.00437,0.0,0.8456]
[1778456528054,64.27,82307.44,0.0,-0.00437,0.0,0.84549]
[1778456533089,64.27,82306.51,0.0,-0.00437,0.0,0.84597]
[1778456538124,64.27,82313.3,0.0,-0.00435,0.0,0.84249]
[1778456543165,64.27,82326.47,0.0,-0.00431,0.0,0.83579]
[1778456548200,64.27,82322.19,0.0,-0.00432,0.0,0.83796]
[1778456553235,64.27,82324.16,0.0,-0.00431,0.0,0.836]
[1778456555250,64.27,82344.72,0.0,-0.00425,0.0,0.82562]
[1778456560285,64.27,82339.86,0.0,-0.00426,0.0,0.82806]
[1778456565320,64.27,82350.02,0.0,-0.00423,0.0,0.82296]
[1778456570355,64.27,82351.46,0.0,-0.00423,0.0,0.82224]
[1778456575390,64.27,82350.67,0.0,-0.00423,0.0,0.82264]
[1778456580425,64.27,82351.59,0.0,-0.00423,0.0,0.82218]
[1778456585460,64.27,82357.65,0.0,-0.00421,0.0,0.81915]
[1778456590495,64.27,82356.38,0.0,-0.00422,0.0,0.81978]
[1778456595530,64.27,82359.17,0.0,-0.00421,0.0,0.81839]
[1778456600565,64.27,82355.84,0.0,-0.00422,0.0,0.82005]
[1778456605601,64.27,82356.77,0.0,-0.00421,0.0,0.81959]
[1778456610636,64.27,82359.21,0.0,-0.00421,0.0,0.81837]
[1778456615675,64.27,82345.14,0.0,-0.00424,0.0,0.82446]
[1778456620711,64.27,82335.1,0.0,-0.00427,0.0,0.8295]
[1778456625747,64.27,82335.09,0.0,-0.00427,0.0,0.82951]
[1778456630782,64.27,82335.86,0.0,-0.00427,0.0,0.82912]
[1778456635817,64.27,82340.29,0.0,-0.00426,0.0,0.82689]
[1778456640852,64.27,82339.42,0.0,-0.00426,0.0,0.82733]
[1778456646127,64.27,82341.22,0.0,-0.00426,0.0,0.82642]
[1778456652051,64.27,82340.07,0.0,-0.00426,0.0,0.827]
[1778456657971,64.27,82356.58,0.0,-0.00421,0.0,0.81874]
[1778456663006,64.27,82358.3,0.0,-0.00421,0.0,0.81788]
[1778456668057,64.27,82357.51,0.0,-0.00421,0.0,0.81827]
[1778456673092,64.27,82368.29,0.0,-0.00417,0.0,0.81197]
[1778456678139,64.27,82370.97,0.0,-0.00416,0.0,0.81065]
[1778456683163,64.27,82370.21,0.0,-0.00417,0.0,0.81102]
[1778456688198,64.27,82368.55,0.0,-0.00417,0.0,0.81185]
[1778456693233,64.27,82371.09,0.0,-0.00416,0.0,0.81059]
[1778456698268,64.27,82370.89,0.0,-0.00416,0.0,0.81069]
[1778456703304,64.27,82382.31,0.0,-0.00413,0.0,0.80506]
[1778456708339,64.27,82393.58,0.0,-0.0041,0.0,0.79954]
[1778456711360,64.27,82376.23,0.0,-0.00415,0.0,0.80805]
[1778456716396,64.27,82358.88,0.0,-0.0042,0.0,0.81664]
[1778456721431,64.27,82358.95,0.0,-0.0042,0.0,0.81661]
[1778456726468,64.27,82359.08,0.0,-0.0042,0.0,0.81654]
[1778456730826,64.28,82328.06,0.0,-0.00429,0.0,0.83224]
[1778456736540,64.28,82318.73,0.0,-0.00432,0.0,0.83669]
[1778456741575,64.28,82322.81,0.0,-0.00431,0.0,0.83462]
[1778456746615,64.28,82316.95,0.0,-0.00432,0.0,0.8376]
[1778456751650,64.28,82330.51,0.0,-0.00428,0.0,0.83073]
[1778456756685,64.28,82327.47,0.0,-0.00429,0.0,0.83226]
[1778456761720,64.28,82321.41,0.0,-0.00431,0.0,0.83533]
[1778456766755,64.28,82321.13,0.0,-0.00431,0.0,0.83547]
[1778456771791,64.28,82319.86,0.0,-0.00431,0.0,0.83612]
[1778456776828,64.28,82323.69,0.0,-0.0043,0.0,0.83418]
[1778456781863,64.28,82311.86,0.0,-0.00434,0.0,0.84019]
[1778456786898,64.28,82311.34,0.0,-0.00434,0.0,0.84045]
[1778456791933,64.28,82311.6,0.0,-0.00433,0.0,0.83936]
[1778456796968,64.28,82314.48,0.0,-0.00433,0.0,0.83789]
[1778456802007,64.28,82313.02,0.0,-0.00433,0.0,0.83863]
[1778456807038,64.28,82320.33,0.0,-0.00431,0.0,0.83492]
[1778456812073,64.28,82325.93,0.0,-0.00429,0.0,0.83208]
[1778456817108,64.28,82334.85,0.0,-0.00427,0.0,0.82758]
[1778456822143,64.28,82331.2,0.0,-0.00428,0.0,0.82942]
[1778456827180,64.28,82335.51,0.0,-0.00426,0.0,0.82725]
[1778456832216,64.28,82337.62,0.0,-0.00426,0.0,0.82619]
[1778456837251,64.28,82345.62,0.0,-0.00423,0.0,0.82218]
[1778456842286,64.28,82343.0,0.0,-0.00424,0.0,0.82349]
[1778456847321,64.28,82335.75,0.0,-0.00426,0.0,0.82713]
[1778456852356,64.28,82331.97,0.0,-0.00427,0.0,0.82808]
[1778456855377,64.28,82313.64,0.0,-0.00432,0.0,0.83735]
[1778456860412,64.28,82306.73,0.0,-0.00434,0.0,0.84087]
[1778456865451,64.28,82318.97,0.0,-0.00431,0.0,0.83465]
[1778456870486,64.28,82325.64,0.0,-0.00429,0.0,0.83127]
[1778456875522,64.28,82325.8,0.0,-0.00429,0.0,0.83119]
[1778456880557,64.28,82325.19,0.0,-0.00429,0.0,0.8315]
[1778456885592,64.28,82321.26,0.0,-0.0043,0.0,0.83349]
[1778456890627,64.28,82322.16,0.0,-0.0043,0.0,0.83303]
[1778456895669,64.28,82336.06,0.0,-0.00426,0.0,0.82602]
[1778456900704,64.28,82335.11,0.0,-0.00426,0.0,0.8265]
[1778456905739,64.28,82323.8,0.0,-0.00429,0.0,0.8322]
[1778456910774,64.28,82320.12,0.0,-0.0043,0.0,0.83406]
[1778456915809,64.28,82329.95,0.0,-0.00427,0.0,0.82814]
[1778456920844,64.28,82323.3,0.0,-0.00429,0.0,0.83149]
[1778456925879,64.28,82335.9,0.0,-0.00425,0.0,0.82515]
[1778456930914,64.28,82334.84,0.0,-0.00426,0.0,0.82568]
[1778456935949,64.28,82329.78,0.0,-0.00427,0.0,0.82822]
[1778456940985,64.28,82325.26,0.0,-0.00428,0.0,0.8305]
[1778456946021,64.28,82329.01,0.0,-0.00427,0.0,0.82861]
[1778456947214,64.28,82329.01,0.0,-0.00427,0.0,0.82861]
[1778456953070,64.28,82344.14,0.0,-0.00423,0.0,0.82102]
[1778456958105,64.28,82333.16,0.0,-0.00426,0.0,0.82652]
[1778456959301,64.28,82333.16,0.0,-0.00426,0.0,0.82652]
[1778456965154,64.28,82332.81,0.0,-0.00426,0.0,0.8267]
[1778456970189,64.28,82322.63,0.0,-0.00429,0.0,0.83183]
[1778456975229,64.28,82309.65,0.0,-0.00433,0.0,0.83746]
[1778456980264,64.28,82311.06,0.0,-0.00432,0.0,0.83674]
[1778456986306,64.28,82309.24,0.0,-0.00433,0.0,0.83766]
[1778456991341,64.28,82299.34,0.0,-0.00436,0.0,0.84272]
[1778456996376,64.28,82295.91,0.0,-0.00437,0.0,0.84447]
[1778457001411,64.28,82316.82,0.0,-0.0043,0.0,0.83382]
[1778457006446,64.28,82301.78,0.0,-0.00435,0.0,0.84147]
[1778457011481,64.28,82302.21,0.0,-0.00435,0.0,0.84125]
[1778457016516,64.28,82294.41,0.0,-0.00437,0.0,0.84524]
[1778457017530,64.28,82265.38,0.0,-0.00446,0.0,0.86025]
[1778457019582,64.28,82263.44,0.0,-0.00447,0.0,0.86126]
[1778457020561,64.28,82222.45,0.0,-0.00459,0.0,0.88286]
[1778457025589,64.28,82223.04,0.0,-0.00459,0.0,0.88254]
[1778457030629,64.28,82211.21,0.0,-0.00463,0.0,0.88886]
[1778457035665,64.28,82211.32,0.0,-0.00462,0.0,0.8878]
[1778457037129,64.28,82211.58,0.0,-0.00462,0.0,0.88766]
[1778457042715,64.28,82211.43,0.0,-0.00462,0.0,0.88774]
[1778457047752,64.28,82212.29,0.0,-0.00462,0.0,0.88728]
[1778457052785,64.28,82224.95,0.0,-0.00458,0.0,0.88053]
[1778457057821,64.28,82234.74,0.0,-0.00455,0.0,0.87534]
[1778457062862,64.28,82249.67,0.0,-0.0045,0.0,0.86747]
[1778457067897,64.28,82252.89,0.0,-0.00449,0.0,0.86578]
[1778457072932,64.28,82254.96,0.0,-0.00449,0.0,0.8647]
[1778457077968,64.28,82243.74,0.0,-0.00452,0.0,0.87059]
[1778457080989,64.28,82224.68,0.0,-0.00458,0.0,0.88067]
[1778457086026,64.28,82214.68,0.0,-0.00461,0.0,0.886]
[1778457091062,64.28,82211.18,0.0,-0.00462,0.0,0.88686]
[1778457096098,64.28,82207.82,0.0,-0.00463,0.0,0.88866]
[1778457101133,64.28,82205.93,0.0,-0.00464,0.0,0.88968]
[1778457106168,64.28,82205.6,0.0,-0.00464,0.0,0.88985]
[1778457111222,64.28,82203.97,0.0,-0.00464,0.0,0.89073]
[1778457117048,64.28,82210.8,0.0,-0.00462,0.0,0.88707]
[1778457122285,64.28,82210.67,0.0,-0.00462,0.0,0.88714]
[1778457127320,64.28,82211.2,0.0,-0.00462,0.0,0.88685]
[1778457132355,64.28,82214.72,0.0,-0.00461,0.0,0.88497]
[1778457137390,64.28,82219.65,0.0,-0.00459,0.0,0.88234]
[1778457142425,64.28,82230.93,0.0,-0.00456,0.0,0.87635]
[1778457147460,64.28,82244.46,0.0,-0.00452,0.0,0.86922]
[1778457152495,64.28,82230.37,0.0,-0.00455,0.0,0.87565]
[1778457157530,64.28,82230.3,0.0,-0.00455,0.0,0.87569]
[1778457163572,64.28,82229.18,0.0,-0.00456,0.0,0.87628]
[1778457168608,64.28,82217.54,0.0,-0.00459,0.0,0.88246]
[1778457173643,64.28,82217.36,0.0,-0.0046,0.0,0.88256]
[1778457178678,64.28,82219.69,0.0,-0.00459,0.0,0.88132]
[1778457183713,64.28,82217.82,0.0,-0.00459,0.0,0.88232]
[1778457188748,64.28,82221.49,0.0,-0.00458,0.0,0.88036]
[1778457193783,64.28,82224.4,0.0,-0.00457,0.0,0.87882]
[1778457198818,64.28,82221.99,0.0,-0.00458,0.0,0.8801]
[1778457203853,64.28,82221.52,0.0,-0.00458,0.0,0.88035]
[1778457208903,64.28,82221.19,0.0,-0.00458,0.0,0.88052]
[1778457213938,64.28,82221.44,0.0,-0.00458,0.0,0.87939]
[1778457218973,64.28,82214.3,0.0,-0.0046,0.0,0.88319]
[1778457224010,64.28,82207.11,0.0,-0.00462,0.0,0.88703]
[1778457229043,64.28,82200.39,0.0,-0.00464,0.0,0.89063]
[1778457234078,64.28,82199.63,0.0,-0.00465,0.0,0.89104]
[1778457238325,64.28,82197.41,0.0,-0.00465,0.0,0.89223]
[1778457244148,64.28,82196.64,0.0,-0.00466,0.0,0.89265]
[1778457249185,64.28,82186.44,0.0,-0.00469,0.0,0.89815]
[1778457254220,64.28,82187.12,0.0,-0.00469,0.0,0.89778]
[1778457259885,64.28,82187.01,0.0,-0.00469,0.0,0.89784]
[1778457261473,64.28,82166.49,0.0,-0.00475,0.0,0.909]
[1778457267380,64.28,82167.07,0.0,-0.00475,0.0,0.90868]
[1778457273359,64.28,82165.52,0.0,-0.00475,0.0,0.9085]
[1778457274048,64.28,82165.52,0.0,-0.00475,0.0,0.9085]
[1778457279402,64.28,82171.63,0.0,-0.00473,0.0,0.90517]
[1778457284338,64.28,82172.32,0.0,-0.00473,0.0,0.90479]
[1778457289475,64.28,82169.51,0.0,-0.00474,0.0,0.90633]
[1778457294509,64.28,82164.92,0.0,-0.00475,0.0,0.90883]
[1778457299544,64.28,82175.98,0.0,-0.00472,0.0,0.9028]
[1778457304580,64.28,82164.12,0.0,-0.00476,0.0,0.90927]
[1778457309615,64.28,82160.55,0.0,-0.00477,0.0,0.91122]
[1778457314650,64.28,82159.63,0.0,-0.00477,0.0,0.91173]
[1778457319685,64.28,82156.27,0.0,-0.00478,0.0,0.91357]
[1778457324720,64.28,82144.36,0.0,-0.00482,0.0,0.92013]
[1778457329755,64.28,82144.69,0.0,-0.00482,0.0,0.91995]
[1778457334793,64.28,82133.8,0.0,-0.00485,0.0,0.92494]
[1778457335800,64.28,82116.36,0.0,-0.00491,0.0,0.93467]
[1778457340835,64.28,82118.24,0.0,-0.0049,0.0,0.93361]
[1778457345876,64.28,82117.4,0.0,-0.00491,0.0,0.93408]
[1778457350911,64.28,82131.75,0.0,-0.00486,0.0,0.92608]
[1778457355849,64.28,82136.43,0.0,-0.00484,0.0,0.92348]
[1778457356823,64.28,82134.75,0.0,-0.00485,0.0,0.92441]
[1778457358967,64.28,82106.96,0.0,-0.00494,0.0,0.93994]
[1778457364002,64.28,82118.37,0.0,-0.0049,0.0,0.93354]
[1778457369038,64.28,82117.05,0.0,-0.00491,0.0,0.93428]
[1778457373066,64.28,82095.91,0.0,-0.00498,0.0,0.94618]
[1778457377094,64.28,82078.0,0.0,-0.00504,0.0,0.95636]
[1778457382129,64.28,82083.81,0.0,-0.00502,0.0,0.95305]
[1778457387165,64.28,82072.77,0.0,-0.00506,0.0,0.95936]
[1778457392228,64.28,82069.27,0.0,-0.00507,0.0,0.9603]
[1778457398271,64.28,82068.84,0.0,-0.00507,0.0,0.96054]
[1778457403306,64.28,82075.33,0.0,-0.00504,0.0,0.95683]
[1778457408341,64.28,82076.25,0.0,-0.00504,0.0,0.9563]
[1778457414383,64.28,82078.47,0.0,-0.00503,0.0,0.95503]
[1778457419422,64.28,82076.51,0.0,-0.00504,0.0,0.95615]
[1778457422338,64.28,82077.31,0.0,-0.00504,0.0,0.95569]
[1778457423452,64.28,82117.1,0.0,-0.0049,0.0,0.9332]
[1778457428486,64.28,82121.06,0.0,-0.00489,0.0,0.93099]
[1778457433521,64.28,82122.47,0.0,-0.00488,0.0,0.9302]
[1778457436053,64.28,82124.11,0.0,-0.00488,0.0,0.92929]
[1778457441577,64.28,82132.69,0.0,-0.00485,0.0,0.92452]
[1778457446616,64.28,82131.87,0.0,-0.00485,0.0,0.92497]
[1778457451651,64.28,82134.73,0.0,-0.00484,0.0,0.92235]
[1778457456686,64.28,82141.24,0.0,-0.00482,0.0,0.91875]
[1778457461721,64.28,82142.68,0.0,-0.00481,0.0,0.91796]
[1778457466756,64.28,82142.09,0.0,-0.00481,0.0,0.91828]
[1778457471791,64.28,82140.56,0.0,-0.00482,0.0,0.91913]
[1778457476826,64.28,82145.89,0.0,-0.0048,0.0,0.91619]
[1778457481861,64.28,82126.55,0.0,-0.00487,0.0,0.92689]
[1778457486896,64.28,82128.63,0.0,-0.00486,0.0,0.92573]
[1778457491931,64.28,82125.87,0.0,-0.00487,0.0,0.92727]
[1778457496966,64.28,82124.57,0.0,-0.00487,0.0,0.92799]
[1778457502001,64.28,82139.86,0.0,-0.00482,0.0,0.91951]
[1778457507036,64.28,82128.58,0.0,-0.00486,0.0,0.92576]
[1778457513078,64.28,82119.11,0.0,-0.00488,0.0,0.92999]
[1778457518113,64.28,82127.0,0.0,-0.00486,0.0,0.9256]
[1778457520845,64.28,82125.06,0.0,-0.00486,0.0,0.92668]
[1778457521134,64.28,82144.37,0.0,-0.0048,0.0,0.91599]
[1778457526174,64.28,82157.47,0.0,-0.00476,0.0,0.9088]
[1778457531273,64.28,82156.4,0.0,-0.00476,0.0,0.90939]
[1778457541279,64.28,82154.19,0.0,-0.00477,0.0,0.9106]
[1778457546315,64.28,82148.54,0.0,-0.00479,0.0,0.9137]
[1778457551350,64.28,82130.0,0.0,-0.00485,0.0,0.92393]
[1778457556385,64.28,82129.6,0.0,-0.00485,0.0,0.92416]
[1778457558399,64.28,82157.19,0.0,-0.00476,0.0,0.90896]
[1778457563434,64.28,82154.07,0.0,-0.00477,0.0,0.91066]
[1778457568469,64.28,82158.29,0.0,-0.00475,0.0,0.90835]
[1778457573504,64.28,82157.07,0.0,-0.00475,0.0,0.90799]
[1778457578539,64.28,82159.37,0.0,-0.00475,0.0,0.90674]
[1778457583574,64.28,82156.91,0.0,-0.00475,0.0,0.90808]
[1778457586597,64.28,82174.18,0.0,-0.0047,0.0,0.89868]
[1778457591632,64.28,82189.95,0.0,-0.00465,0.0,0.89018]
[1778457597301,64.28,82184.78,0.0,-0.00466,0.0,0.89296]
[1778457599694,64.28,82196.54,0.0,-0.00463,0.0,0.88664]
[1778457603049,64.28,82189.93,0.0,-0.00465,0.0,0.89019]
[1778457605769,64.28,82229.67,0.0,-0.00452,0.0,0.86906]
[1778457607785,64.28,82251.67,0.0,-0.00445,0.0,0.85755]
[1778457610807,64.28,82270.3,0.0,-0.0044,0.0,0.8479]
[1778457613834,64.28,82297.53,0.0,-0.00431,0.0,0.83398]
[1778457617863,64.28,82326.46,0.0,-0.00423,0.0,0.8194]
[1778457621891,64.28,82353.98,0.0,-0.00415,0.0,0.80574]
[1778457625919,64.28,82329.44,0.0,-0.00422,0.0,0.81791]
[1778457630954,64.28,82320.52,0.0,-0.00425,0.0,0.82238]
[1778457635989,64.28,82317.81,0.0,-0.00425,0.0,0.82278]
[1778457641024,64.28,82294.78,0.0,-0.00432,0.0,0.83441]
[1778457646060,64.28,82289.62,0.0,-0.00433,0.0,0.83704]
[1778457651095,64.28,82281.08,0.0,-0.00436,0.0,0.8414]
[1778457656130,64.28,82269.76,0.0,-0.00439,0.0,0.84721]
[1778457661165,64.28,82279.31,0.0,-0.00436,0.0,0.8423]
[1778457666200,64.28,82267.15,0.0,-0.0044,0.0,0.84855]
[1778457671236,64.28,82257.93,0.0,-0.00443,0.0,0.85332]
[1778457675264,64.28,82276.2,0.0,-0.00437,0.0,0.8439]
[1778457680299,64.28,82286.77,0.0,-0.00434,0.0,0.83849]
[1778457685334,64.28,82278.89,0.0,-0.00436,0.0,0.84252]
[1778457690369,64.28,82278.75,0.0,-0.00437,0.0,0.84259]
[1778457695404,64.28,82285.87,0.0,-0.00434,0.0,0.83798]
[1778457700439,64.28,82284.4,0.0,-0.00434,0.0,0.83873]
[1778457705476,64.28,82276.01,0.0,-0.00437,0.0,0.84302]
[1778457710511,64.28,82270.92,0.0,-0.00438,0.0,0.84564]
[1778457711194,64.28,82270.92,0.0,-0.00438,0.0,0.84564]
[1778457711518,64.28,82244.75,0.0,-0.00446,0.0,0.85918]
[1778457716553,64.28,82236.8,0.0,-0.00449,0.0,0.86333]
[1778457721588,64.28,82221.94,0.0,-0.00454,0.0,0.87114]
[1778457726623,64.28,82224.72,0.0,-0.00453,0.0,0.86968]
[1778457731658,64.28,82223.38,0.0,-0.00453,0.0,0.87038]
[1778457736693,64.28,82207.27,0.0,-0.00458,0.0,0.87891]
[1778457739714,64.28,82187.02,0.0,-0.00465,0.0,0.88973]
[1778457744749,64.28,82180.97,0.0,-0.00467,0.0,0.89298]
[1778457750791,64.28,82180.8,0.0,-0.00467,0.0,0.89308]
[1778457754819,64.28,82201.48,0.0,-0.00459,0.0,0.88099]
[1778457756976,64.28,82208.21,0.0,-0.00457,0.0,0.87741]
[1778457762879,64.28,82197.73,0.0,-0.00461,0.0,0.88299]
[1778457767914,64.28,82184.58,0.0,-0.00465,0.0,0.89003]
[1778457770935,64.28,82202.52,0.0,-0.00459,0.0,0.88043]
[1778457775974,64.28,82200.78,0.0,-0.0046,0.0,0.88136]
[1778457781109,64.28,82210.23,0.0,-0.00457,0.0,0.87634]
[1778457786180,64.28,82196.1,0.0,-0.00461,0.0,0.88386]
[1778457792085,64.28,82196.65,0.0,-0.00461,0.0,0.88356]
[1778457797123,64.28,82198.36,0.0,-0.0046,0.0,0.88265]
[1778457802158,64.28,82197.14,0.0,-0.00461,0.0,0.8833]
[1778457807194,64.28,82184.23,0.0,-0.00465,0.0,0.89022]
[1778457812229,64.28,82171.82,0.0,-0.00468,0.0,0.89589]
[1778457816257,64.28,82139.98,0.0,-0.00479,0.0,0.91325]
[1778457821292,64.28,82148.03,0.0,-0.00476,0.0,0.90883]
[1778457826327,64.28,82151.92,0.0,-0.00475,0.0,0.90671]
[1778457831364,64.28,82150.81,0.0,-0.00475,0.0,0.90731]
[1778457836398,64.28,82145.56,0.0,-0.00477,0.0,0.91019]
[1778457841433,64.28,82150.33,0.0,-0.00475,0.0,0.90757]
[1778457843450,64.28,82131.31,0.0,-0.00482,0.0,0.91802]
[1778457847478,64.28,82112.01,0.0,-0.00488,0.0,0.92873]
[1778457852514,64.28,82100.61,0.0,-0.00492,0.0,0.93511]
[1778457857549,64.28,82095.18,0.0,-0.00494,0.0,0.93816]
[1778457862584,64.28,82103.13,0.0,-0.00491,0.0,0.9337]
[1778457867619,64.28,82097.11,0.0,-0.00493,0.0,0.93708]
[1778457872654,64.28,82087.78,0.0,-0.00496,0.0,0.94128]
[1778457878697,64.28,82092.25,0.0,-0.00494,0.0,0.93876]
[1778457883732,64.28,82081.09,0.0,-0.00498,0.0,0.94506]
[1778457888768,64.28,82092.23,0.0,-0.00494,0.0,0.93877]
[1778457893803,64.28,82092.13,0.0,-0.00494,0.0,0.93882]
[1778457898838,64.28,82081.99,0.0,-0.00498,0.0,0.94455]
[1778457902866,64.28,82099.96,0.0,-0.00492,0.0,0.93443]
[1778457907913,64.28,82092.39,0.0,-0.00494,0.0,0.93868]
[1778457912949,64.28,82102.5,0.0,-0.00491,0.0,0.933]
[1778457916978,64.28,82084.05,0.0,-0.00497,0.0,0.94338]
[1778457922013,64.28,82085.28,0.0,-0.00497,0.0,0.94269]
[1778457927052,64.28,82071.26,0.0,-0.00501,0.0,0.95064]
[1778457932089,64.28,82072.9,0.0,-0.005,0.0,0.94864]
[1778457937125,64.28,82072.8,0.0,-0.005,0.0,0.9487]
[1778457942167,64.28,82091.2,0.0,-0.00494,0.0,0.9383]
[1778457947202,64.28,82109.39,0.0,-0.00488,0.0,0.92811]
[1778457951233,64.28,82091.41,0.0,-0.00494,0.0,0.93818]
[1778457956269,64.28,82086.38,0.0,-0.00496,0.0,0.94101]
[1778457961304,64.28,82084.26,0.0,-0.00496,0.0,0.94221]
[1778457966342,64.28,82072.83,0.0,-0.005,0.0,0.94868]
[1778457971379,64.28,82069.76,0.0,-0.00501,0.0,0.95043]
[1778457976419,64.28,82056.52,0.0,-0.00506,0.0,0.95799]
[1778457981454,64.28,82053.87,0.0,-0.00507,0.0,0.95951]
[1778457986489,64.28,82049.81,0.0,-0.00508,0.0,0.96184]
[1778457989510,64.28,82030.03,0.0,-0.00515,0.0,0.97327]
[1778457994545,64.28,82020.03,0.0,-0.00518,0.0,0.97801]
[1778457999580,64.28,82011.56,0.0,-0.00521,0.0,0.98296]
[1778458004615,64.28,82007.12,0.0,-0.00523,0.0,0.98557]
[1778458009651,64.28,82003.06,0.0,-0.00524,0.0,0.98795]
[1778458014688,64.28,81999.69,0.0,-0.00526,0.0,0.98994]
[1778458019724,64.28,82000.28,0.0,-0.00525,0.0,0.98959]
[1778458024758,64.28,82003.83,0.0,-0.00524,0.0,0.9875]
[1778458029793,64.28,82000.39,0.0,-0.00525,0.0,0.98953]
[1778458034828,64.28,81991.89,0.0,-0.00528,0.0,0.99455]
[1778458039863,64.28,81998.13,0.0,-0.00526,0.0,0.99086]
[1778458044898,64.28,81988.16,0.0,-0.0053,0.0,0.99676]
[1778458049933,64.28,81990.28,0.0,-0.00529,0.0,0.9955]
[1778458054968,64.28,81984.26,0.0,-0.00531,0.0,0.99797]
[1778458060010,64.28,81972.12,0.0,-0.00535,0.0,1.0052]
[1778458065038,64.28,81980.59,0.0,-0.00532,0.0,1.00015]
[1778458070073,64.28,81989.92,0.0,-0.00528,0.0,0.99461]
[1778458075119,64.28,81990.89,0.0,-0.00528,0.0,0.99404]
[1778458080151,64.28,81978.63,0.0,-0.00533,0.0,1.00132]
[1778458085186,64.28,81961.28,0.0,-0.00539,0.0,1.01169]
[1778458090221,64.28,81963.64,0.0,-0.00538,0.0,1.01028]
[1778458095256,64.28,81975.09,0.0,-0.00534,0.0,1.00343]
[1778458100291,64.28,81991.28,0.0,-0.00528,0.0,0.99381]
[1778458105328,64.28,81992.89,0.0,-0.00527,0.0,0.99286]
[1778458110365,64.28,82007.96,0.0,-0.00522,0.0,0.98398]
[1778458114393,64.28,82023.92,0.0,-0.00516,0.0,0.97358]
[1778458119428,64.28,82029.03,0.0,-0.00514,0.0,0.97061]
[1778458124463,64.28,82030.62,0.0,-0.00513,0.0,0.96969]
[1778458129498,64.28,82041.46,0.0,-0.0051,0.0,0.96343]
[1778458134533,64.28,82042.48,0.0,-0.00509,0.0,0.96284]
[1778458139570,64.28,82045.23,0.0,-0.00508,0.0,0.96126]
[1778458144616,64.28,82027.92,0.0,-0.00514,0.0,0.97126]
[1778458145353,64.28,82027.92,0.0,-0.00514,0.0,0.97126]
[1778458146280,64.28,82019.1,0.0,-0.00517,0.0,0.97638]
[1778458151657,64.28,82013.49,0.0,-0.00519,0.0,0.97966]
[1778458156692,64.28,82012.26,0.0,-0.0052,0.0,0.98038]
[1778458157694,64.28,82012.26,0.0,-0.0052,0.0,0.98038]
[1778458162734,64.28,81992.21,0.0,-0.00527,0.0,0.99216]
[1778458167771,64.28,81999.4,0.0,-0.00524,0.0,0.98792]
[1778458172806,64.28,82001.51,0.0,-0.00523,0.0,0.98559]
[1778458177841,64.28,81999.35,0.0,-0.00524,0.0,0.98686]
[1778458178014,64.28,81999.35,0.0,-0.00524,0.0,0.98686]
[1778458183884,64.28,81984.03,0.0,-0.00529,0.0,0.99591]
[1778458188918,64.28,81989.66,0.0,-0.00527,0.0,0.99257]
[1778458193953,64.28,81985.83,0.0,-0.00529,0.0,0.99484]
[1778458198988,64.28,81970.17,0.0,-0.00534,0.0,1.00415]
[1778458204024,64.28,81981.55,0.0,-0.0053,0.0,0.99738]
[1778458209058,64.28,81982.19,0.0,-0.0053,0.0,0.997]
[1778458214093,64.28,81988.03,0.0,-0.00528,0.0,0.99354]
[1778458219129,64.28,81988.45,0.0,-0.00528,0.0,0.99329]
[1778458224164,64.28,81993.92,0.0,-0.00526,0.0,0.99006]
[1778458229199,64.28,81994.1,0.0,-0.00526,0.0,0.98995]
[1778458234234,64.28,81987.68,0.0,-0.00528,0.0,0.99265]
[1778458239269,64.28,81981.02,0.0,-0.0053,0.0,0.99659]
[1778458244304,64.28,81980.99,0.0,-0.0053,0.0,0.99661]
[1778458249340,64.28,81982.53,0.0,-0.00529,0.0,0.99569]
[1778458254376,64.28,81983.82,0.0,-0.00529,0.0,0.99493]
[1778458259412,64.28,81991.28,0.0,-0.00526,0.0,0.99052]
[1778458264447,64.28,81990.23,0.0,-0.00527,0.0,0.99114]
[1778458269482,64.28,81989.61,0.0,-0.00527,0.0,0.9915]
[1778458274517,64.28,81975.1,0.0,-0.00532,0.0,1.00011]
[1778458279555,64.28,81972.86,0.0,-0.00533,0.0,1.00144]
[1778458284590,64.28,81994.18,0.0,-0.00525,0.0,0.98881]
[1778458286604,64.28,82014.48,0.0,-0.00518,0.0,0.97691]
[1778458292646,64.28,82012.96,0.0,-0.00518,0.0,0.97671]
[1778458293133,64.28,82012.96,0.0,-0.00518,0.0,0.97671]
[1778458299695,64.28,82010.36,0.0,-0.00519,0.0,0.97823]
[1778458304730,64.28,82007.16,0.0,-0.0052,0.0,0.9801]
[1778458309765,64.28,82005.93,0.0,-0.0052,0.0,0.98082]
[1778458314802,64.28,82009.01,0.0,-0.00519,0.0,0.97902]
[1778458319836,64.28,82005.92,0.0,-0.0052,0.0,0.98082]
[1778458324875,64.28,82008.17,0.0,-0.0052,0.0,0.97951]
[1778458329910,64.28,82007.05,0.0,-0.0052,0.0,0.98016]
[1778458334946,64.28,82002.68,0.0,-0.00522,0.0,0.98272]
[1778458338974,64.28,81984.39,0.0,-0.00528,0.0,0.99349]
[1778458344009,64.28,81980.72,0.0,-0.0053,0.0,0.99567]
[1778458349044,64.28,81983.15,0.0,-0.00529,0.0,0.99423]
[1778458353075,64.28,81961.12,0.0,-0.00536,0.0,1.00624]
[1778458358108,64.28,81944.91,0.0,-0.00542,0.0,1.01598]
[1778458363143,64.28,81939.71,0.0,-0.00544,0.0,1.01912]
[1778458368178,64.28,81935.41,0.0,-0.00546,0.0,1.02172]
[1778458373213,64.28,81936.67,0.0,-0.00545,0.0,1.02096]
[1778458378248,64.28,81935.07,0.0,-0.00546,0.0,1.02193]
[1778458383283,64.28,81933.37,0.0,-0.00546,0.0,1.02296]
[1778458388319,64.28,81928.63,0.0,-0.00548,0.0,1.02584]
[1778458393354,64.28,81932.92,0.0,-0.00546,0.0,1.02323]
[1778458398390,64.28,81929.15,0.0,-0.00548,0.0,1.02552]
[1778458403425,64.28,81924.98,0.0,-0.00549,0.0,1.02806]
[1778458408460,64.28,81925.81,0.0,-0.00549,0.0,1.02756]
[1778458413496,64.28,81929.65,0.0,-0.00547,0.0,1.0241]
[1778458418531,64.28,81927.06,0.0,-0.00548,0.0,1.02567]
[1778458423566,64.28,81923.06,0.0,-0.0055,0.0,1.02811]
[1778458428601,64.28,81919.03,0.0,-0.00551,0.0,1.03057]
[1778458433636,64.28,81917.3,0.0,-0.00552,0.0,1.03162]
[1778458438674,64.28,81909.2,0.0,-0.00555,0.0,1.03659]
[1778458443709,64.28,81907.3,0.0,-0.00556,0.0,1.03775]
[1778458448744,64.28,81910.36,0.0,-0.00554,0.0,1.03587]
[1778458453779,64.28,81906.41,0.0,-0.00556,0.0,1.0383]
[1778458458815,64.28,81897.16,0.0,-0.00559,0.0,1.044]
[1778458463851,64.28,81890.37,0.0,-0.00562,0.0,1.0482]
[1778458468886,64.28,81892.67,0.0,-0.00561,0.0,1.04678]
[1778458470961,64.28,81892.2,0.0,-0.00561,0.0,1.04707]
[1778458476954,64.28,81887.4,0.0,-0.00562,0.0,1.0489]
[1778458480524,64.28,81882.13,0.0,-0.00565,0.0,1.05218]
[1778458485217,64.28,81887.9,0.0,-0.00562,0.0,1.04859]
[1778458491063,64.28,81884.62,0.0,-0.00564,0.0,1.05063]
[1778458496110,64.28,81873.32,0.0,-0.00568,0.0,1.05767]
[1778458501136,64.28,81870.32,0.0,-0.00569,0.0,1.05954]
[1778458506171,64.28,81861.38,0.0,-0.00573,0.0,1.06515]
[1778458511207,64.28,81849.93,0.0,-0.00577,0.0,1.07237]
[1778458516244,64.28,81846.95,0.0,-0.00578,0.0,1.07425]
[1778458521279,64.28,81830.6,0.0,-0.00585,0.0,1.08465]
[1778458522286,64.28,81806.13,0.0,-0.00594,0.0,1.10037]
[1778458525307,64.28,81788.69,0.0,-0.00601,0.0,1.11169]
[1778458530343,64.28,81787.29,0.0,-0.00602,0.0,1.1126]
[1778458535387,64.28,81792.52,0.0,-0.00599,0.0,1.108]
[1778458540424,64.28,81778.9,0.0,-0.00605,0.0,1.11689]
[1778458545460,64.28,81758.44,0.0,-0.00613,0.0,1.13035]
[1778458550496,64.28,81742.59,0.0,-0.0062,0.0,1.14088]
[1778458555533,64.28,81739.61,0.0,-0.00621,0.0,1.14287]
[1778458560568,64.28,81743.52,0.0,-0.00619,0.0,1.14026]
[1778458565603,64.28,81736.68,0.0,-0.00622,0.0,1.14483]
[1778458570638,64.28,81729.2,0.0,-0.00625,0.0,1.14984]
[1778458575673,64.28,81746.34,0.0,-0.00618,0.0,1.13838]
[1778458576466,64.28,81746.34,0.0,-0.00618,0.0,1.13838]
[1778458580713,64.28,81765.72,0.0,-0.0061,0.0,1.12555]
[1778458582727,64.28,81789.42,0.0,-0.006,0.0,1.11002]
[1778458586757,64.28,81761.03,0.0,-0.00612,0.0,1.12864]
[1778458589778,64.28,81779.42,0.0,-0.00605,0.0,1.11655]
[1778458594818,64.28,81787.55,0.0,-0.00601,0.0,1.11005]
[1778458599848,64.28,81777.41,0.0,-0.00605,0.0,1.11667]
[1778458604581,64.28,81786.15,0.0,-0.00601,0.0,1.11096]
[1778458609931,64.28,81794.41,0.0,-0.00598,0.0,1.10559]
[1778458614971,64.28,81795.36,0.0,-0.00597,0.0,1.10497]
[1778458616281,64.28,81795.36,0.0,-0.00597,0.0,1.10497]
[1778458621351,64.28,81809.77,0.0,-0.00592,0.0,1.09565]
[1778458626796,64.28,81826.78,0.0,-0.00585,0.0,1.08474]
[1778458632093,64.28,81824.41,0.0,-0.00586,0.0,1.08626]
[1778458637128,64.28,81819.73,0.0,-0.00588,0.0,1.08925]
[1778458637853,64.28,81819.73,0.0,-0.00588,0.0,1.08925]
[1778458642169,64.28,81775.49,0.0,-0.00606,0.0,1.11793]
[1778458644183,64.28,81757.17,0.0,-0.00613,0.0,1.12999]
[1778458645191,64.28,81736.18,0.0,-0.00622,0.0,1.14394]
[1778458650466,64.28,81725.59,0.0,-0.00626,0.0,1.15104]
[1778458651907,64.28,81708.91,0.0,-0.00633,0.0,1.16106]
[1778458654180,64.28,81728.61,0.0,-0.00624,0.0,1.14779]
[1778458659322,64.28,81716.46,0.0,-0.00629,0.0,1.15596]
[1778458664370,64.28,81723.52,0.0,-0.00626,0.0,1.15121]
[1778458667397,64.28,81703.48,0.0,-0.00635,0.0,1.16474]
[1778458668964,64.28,81703.98,0.0,-0.00635,0.0,1.1644]
[1778458669825,64.28,81704.63,0.0,-0.00634,0.0,1.16396]
[1778458673439,64.28,81687.25,0.0,-0.00642,0.0,1.1758]
[1778458673613,64.28,81687.25,0.0,-0.00642,0.0,1.1758]
[1778458679482,64.28,81697.17,0.0,-0.00638,0.0,1.16903]
[1778458684618,64.28,81688.83,0.0,-0.00641,0.0,1.17472]
[1778458686007,64.28,81688.15,0.0,-0.00642,0.0,1.17519]
[1778458691571,64.28,81706.82,0.0,-0.00634,0.0,1.16248]
[1778458695599,64.28,81724.97,0.0,-0.00626,0.0,1.15023]
[1778458698657,64.28,81746.64,0.0,-0.00617,0.0,1.13576]
[1778458703688,64.28,81748.75,0.0,-0.00616,0.0,1.13436]
[1778458708723,64.28,81759.74,0.0,-0.00611,0.0,1.12708]
[1778458713758,64.28,81753.56,0.0,-0.00613,0.0,1.12996]
[1778458718793,64.28,81749.33,0.0,-0.00615,0.0,1.13276]
[1778458724836,64.28,81749.71,0.0,-0.00615,0.0,1.13251]
[1778458729871,64.28,81756.75,0.0,-0.00612,0.0,1.12785]
[1778458735439,64.28,81749.39,0.0,-0.00615,0.0,1.13272]
[1778458735523,64.28,81749.39,0.0,-0.00615,0.0,1.13272]
[1778458735670,64.28,81749.39,0.0,-0.00615,0.0,1.13272]
[1778458736363,64.28,81749.39,0.0,-0.00615,0.0,1.13272]
[1778458736521,64.28,81749.39,0.0,-0.00615,0.0,1.13272]
[1778458736626,64.28,81710.19,0.0,-0.00631,0.0,1.15896]
[1778458736922,64.28,81683.67,0.0,-0.00643,0.0,1.17701]
[1778458741957,64.28,81681.05,0.0,-0.00644,0.0,1.17881]
[1778458743363,64.28,81681.05,0.0,-0.00644,0.0,1.17881]
[1778458743479,64.28,81679.56,0.0,-0.00645,0.0,1.17983]
[1778458744006,64.28,81679.56,0.0,-0.00645,0.0,1.17983]
[1778458744111,64.28,81646.82,0.0,-0.00659,0.0,1.20249]
[1778458747134,64.28,81646.79,0.0,-0.00659,0.0,1.20251]
[1778458749875,64.28,81662.04,0.0,-0.00652,0.0,1.19191]
[1778458751030,64.28,81639.23,0.0,-0.00662,0.0,1.20779]
[1778458756613,64.28,81623.23,0.0,-0.00669,0.0,1.21904]
[1778458759103,64.28,81604.9,0.0,-0.00678,0.0,1.23203]
[1778458759804,64.28,81604.9,0.0,-0.00678,0.0,1.23203]
[1778458765150,64.28,81605.83,0.0,-0.00677,0.0,1.23137]
[1778458766707,64.28,81605.83,0.0,-0.00677,0.0,1.23137]
[1778458769178,64.28,81623.66,0.0,-0.00669,0.0,1.21874]
[1778458773222,64.28,81631.27,0.0,-0.00665,0.0,1.21211]
[1778458774226,64.28,81596.5,0.0,-0.00681,0.0,1.23674]
[1778458779265,64.28,81574.96,0.0,-0.00691,0.0,1.25221]
[1778458784300,64.28,81573.81,0.0,-0.00691,0.0,1.25304]
[1778458788328,64.28,81597.55,0.0,-0.0068,0.0,1.23599]
[1778458793365,64.28,81560.72,0.0,-0.00697,0.0,1.26253]
[1778458798463,64.28,81568.03,0.0,-0.00694,0.0,1.25723]
[1778458802428,64.28,81602.48,0.0,-0.00678,0.0,1.23247]
[1778458807463,64.28,81632.08,0.0,-0.00665,0.0,1.21154]
[1778458811552,64.28,81595.8,0.0,-0.00681,0.0,1.23724]
[1778458812533,64.28,81572.46,0.0,-0.00692,0.0,1.25402]
[1778458815578,64.28,81522.71,0.0,-0.00715,0.0,1.29043]
[1778458820619,64.28,81503.87,0.0,-0.00724,0.0,1.30446]
[1778458823640,64.28,81522.46,0.0,-0.00715,0.0,1.29062]
[1778458826675,64.28,81502.34,0.0,-0.00725,0.0,1.3056]
[1778458830701,64.28,81479.37,0.0,-0.00736,0.0,1.32288]
[1778458831590,64.28,81479.37,0.0,-0.00736,0.0,1.32288]
[1778458836698,64.28,81471.21,0.0,-0.00739,0.0,1.32771]
[1778458842807,64.28,81455.3,0.0,-0.00747,0.0,1.33983]
[1778458843818,64.28,81434.06,0.0,-0.00758,1e-05,1.35616]
[1778458846836,64.28,81413.32,0.0,-0.00768,1e-05,1.37227]
[1778458848132,64.28,81410.74,0.0,-0.00769,1e-05,1.37429]
[1778458850864,64.28,81440.09,0.0,-0.00755,0.0,1.35151]
[1778458852882,64.28,81462.23,0.0,-0.00744,0.0,1.33454]
[1778458853892,64.28,81480.91,0.0,-0.00734,0.0,1.32037]
[1778458855914,64.28,81501.46,0.0,-0.00725,0.0,1.30492]
[1778458861592,64.28,81489.62,0.0,-0.0073,0.0,1.3138]
[1778458865769,64.28,81509.26,0.0,-0.00721,0.0,1.2991]
[1778458867800,64.28,81526.58,0.0,-0.00713,0.0,1.28624]
[1778458873935,64.28,81536.96,0.0,-0.00708,0.0,1.27859]
[1778458878697,64.28,81549.15,0.0,-0.00702,0.0,1.26966]
[1778458878798,64.28,81547.35,0.0,-0.00703,0.0,1.27097]
[1778458881845,64.28,81549.43,0.0,-0.00702,0.0,1.26913]
[1778458881851,64.28,81549.43,0.0,-0.00702,0.0,1.26913]
[1778458885101,64.27,81561.77,0.0,-0.00695,0.0,1.2592]
[1778458885124,64.27,81561.77,0.0,-0.00695,0.0,1.2592]
[1778458885862,64.27,81561.77,0.0,-0.00695,0.0,1.2592]
[1778458888259,64.27,81560.01,0.0,-0.00695,0.0,1.25958]
[1778458888270,64.26,81565.79,0.0,-0.00693,0.0,1.2551]
[1778458889072,64.26,81565.79,0.0,-0.00693,0.0,1.2551]
[1778458889165,64.26,81568.33,0.0,-0.00691,0.0,1.25326]
[1778458893389,64.26,81572.66,0.0,-0.00688,0.0,1.248]
[1778458893444,64.25,81574.05,0.0,-0.00687,0.0,1.24673]
[1778458894376,64.25,81574.05,0.0,-0.00687,0.0,1.24673]
[1778458894421,64.25,81562.88,0.0,-0.00693,0.0,1.25479]
[1778458895128,64.25,81562.88,0.0,-0.00693,0.0,1.25479]
[1778458895207,64.25,81562.81,0.0,-0.00692,0.0,1.25456]
[1778458900248,64.25,81577.1,0.0,-0.00686,0.0,1.24425]
[1778458903269,64.25,81595.17,0.0,-0.00678,0.0,1.23132]
[1778458908309,64.25,81610.49,0.0,-0.00671,0.0,1.22044]
[1778458913345,64.25,81619.43,0.0,-0.00667,0.0,1.21414]
[1778458918079,64.25,81628.8,0.0,-0.00663,0.0,1.20755]
[1778458923417,64.25,81618.25,0.0,-0.00667,0.0,1.21497]
[1778458928651,64.25,81632.11,0.0,-0.00661,0.0,1.20524]
[1778458934423,64.25,81627.24,0.0,-0.00663,0.0,1.20865]
[1778458939536,64.25,81630.08,0.0,-0.00662,0.0,1.20666]
[1778458944593,64.25,81640.72,0.0,-0.00657,0.0,1.19922]
[1778458949773,64.25,81649.61,0.0,-0.00653,0.0,1.19304]
[1778458955536,64.25,81658.92,0.0,-0.00649,0.0,1.18535]
[1778458960716,64.25,81661.71,0.0,-0.00647,0.0,1.18343]
[1778458966769,64.25,81666.41,0.0,-0.00645,0.0,1.18019]
[1778458968783,64.25,81649.12,0.0,-0.00653,0.0,1.19213]
[1778458973894,64.25,81642.85,0.0,-0.00656,0.0,1.19648]
[1778458978864,64.25,81625.84,0.0,-0.00663,0.0,1.20836]
[1778458983899,64.25,81627.06,0.0,-0.00663,0.0,1.20751]
[1778458985916,64.25,81644.11,0.0,-0.00655,0.0,1.1956]
[1778458990952,64.25,81654.61,0.0,-0.00651,0.0,1.18833]
[1778458995987,64.25,81664.57,0.0,-0.00646,0.0,1.18146]
[1778459000015,64.25,81682.76,0.0,-0.00638,0.0,1.169]
[1778459005052,64.25,81688.1,0.0,-0.00636,0.0,1.16536]
[1778459010087,64.25,81684.18,0.0,-0.00638,0.0,1.16803]
[1778459015122,64.25,81696.44,0.0,-0.00632,0.0,1.15847]
[1778459020159,64.25,81715.23,0.0,-0.00624,0.0,1.14582]
[1778459025194,64.25,81707.56,0.0,-0.00627,0.0,1.15097]
[1778459030229,64.25,81713.91,0.0,-0.00624,0.0,1.1467]
[1778459035264,64.25,81715.89,0.0,-0.00624,0.0,1.14537]
[1778459040301,64.25,81721.73,0.0,-0.00621,0.0,1.14146]
[1778459045335,64.25,81738.49,0.0,-0.00614,0.0,1.13031]
[1778459050370,64.25,81738.58,0.0,-0.00614,0.0,1.13025]
[1778459055405,64.25,81752.15,0.0,-0.00608,0.0,1.12129]
[1778459060440,64.25,81764.06,0.0,-0.00604,0.0,1.11348]
[1778459065476,64.25,81761.45,0.0,-0.00605,0.0,1.11519]
[1778459070513,64.25,81756.49,0.0,-0.00607,0.0,1.11844]
[1778459075546,64.25,81755.9,0.0,-0.00606,0.0,1.11763]
[1778459080581,64.25,81761.84,0.0,-0.00604,0.0,1.11373]
[1778459085616,64.25,81768.23,0.0,-0.00601,0.0,1.10956]
[1778459090651,64.25,81771.84,0.0,-0.006,0.0,1.10721]
[1778459095686,64.25,81770.09,0.0,-0.00601,0.0,1.10835]
[1778459100721,64.25,81769.86,0.0,-0.00601,0.0,1.1085]
[1778459105756,64.25,81751.86,0.0,-0.00608,0.0,1.12028]
[1778459110791,64.25,81747.48,0.0,-0.0061,0.0,1.12316]
[1778459115829,64.25,81749.62,0.0,-0.00609,0.0,1.12175]
[1778459120863,64.25,81746.22,0.0,-0.0061,0.0,1.124]
[1778459123884,64.25,81763.72,0.0,-0.00603,0.0,1.1125]
[1778459128919,64.25,81761.88,0.0,-0.00604,0.0,1.11371]
[1778459133954,64.25,81768.7,0.0,-0.006,0.0,1.10806]
[1778459135969,64.25,81808.05,0.0,-0.00585,0.0,1.08267]
[1778459141003,64.25,81796.14,0.0,-0.00589,0.0,1.0903]
[1778459146038,64.25,81792.57,0.0,-0.00591,0.0,1.0926]
[1778459150066,64.25,81772.35,0.0,-0.00599,0.0,1.10568]
[1778459155101,64.25,81766.61,0.0,-0.00601,0.0,1.10942]
[1778459160136,64.25,81766.76,0.0,-0.00601,0.0,1.10932]
[1778459165171,64.25,81749.5,0.0,-0.00608,0.0,1.12063]
[1778459170206,64.25,81743.33,0.0,-0.00611,0.0,1.1247]
[1778459175241,64.25,81743.5,0.0,-0.00611,0.0,1.12458]
[1778459180277,64.25,81751.17,0.0,-0.00608,0.0,1.11953]
[1778459185312,64.25,81750.0,0.0,-0.00608,0.0,1.1203]
[1778459190347,64.25,81753.85,0.0,-0.00607,0.0,1.11777]
[1778459195382,64.25,81754.24,0.0,-0.00606,0.0,1.11632]
[1778459200417,64.25,81749.48,0.0,-0.00608,0.0,1.11944]
[1778459205452,64.25,81746.95,0.0,-0.00609,0.0,1.12111]
[1778459210487,64.25,81747.12,0.0,-0.00609,0.0,1.12099]
[1778459215522,64.25,81750.37,0.0,-0.00607,0.0,1.11886]
[1778459220559,64.25,81755.05,0.0,-0.00605,0.0,1.11578]
[1778459225593,64.25,81755.39,0.0,-0.00605,0.0,1.11556]
[1778459230629,64.25,81738.03,0.0,-0.00612,0.0,1.12699]
[1778459235664,64.25,81737.78,0.0,-0.00613,0.0,1.12716]
[1778459241707,64.25,81739.94,0.0,-0.00612,0.0,1.12573]
[1778459246742,64.25,81737.91,0.0,-0.00612,0.0,1.12707]
[1778459252784,64.25,81736.53,0.0,-0.00612,0.0,1.12677]
[1778459257825,64.25,81717.81,0.0,-0.0062,0.0,1.13921]
[1778459258415,64.25,81717.81,0.0,-0.0062,0.0,1.13921]
[1778459263867,64.25,81705.8,0.0,-0.00625,0.0,1.14725]
[1778459268902,64.25,81704.02,0.0,-0.00626,0.0,1.14845]
[1778459269426,64.25,81704.02,0.0,-0.00626,0.0,1.14845]
[1778459274945,64.25,81688.39,0.0,-0.00633,0.0,1.15899]
[1778459279981,64.25,81677.4,0.0,-0.00637,0.0,1.16646]
[1778459280437,64.25,81677.4,0.0,-0.00637,0.0,1.16646]
[1778459286024,64.25,81672.06,0.0,-0.0064,0.0,1.1701]
[1778459291061,64.25,81662.45,0.0,-0.00644,0.0,1.17668]
[1778459296096,64.25,81644.23,0.0,-0.00652,0.0,1.18923]
[1778459301132,64.25,81645.9,0.0,-0.00651,0.0,1.18808]
[1778459306167,64.25,81641.3,0.0,-0.00653,0.0,1.19126]
[1778459311202,64.25,81642.01,0.0,-0.00652,0.0,1.18952]
[1778459316241,64.25,81647.08,0.0,-0.0065,0.0,1.18601]
[1778459320269,64.25,81666.78,0.0,-0.00641,0.0,1.17246]
[1778459321802,64.25,81669.93,0.0,-0.0064,0.0,1.17031]
[1778459327318,64.25,81669.63,0.0,-0.0064,0.0,1.17052]
[1778459332353,64.25,81666.07,0.0,-0.00642,0.0,1.17295]
[1778459337388,64.25,81664.07,0.0,-0.00642,0.0,1.17432]
[1778459342423,64.25,81665.9,0.0,-0.00642,0.0,1.17307]
[1778459347458,64.25,81663.48,0.0,-0.00643,0.0,1.17472]
[1778459347503,64.25,81663.48,0.0,-0.00643,0.0,1.17472]
[1778459353500,64.25,81667.59,0.0,-0.00641,0.0,1.17191]
[1778459358535,64.25,81672.06,0.0,-0.00639,0.0,1.16886]
[1778459363570,64.25,81662.25,0.0,-0.00643,0.0,1.17557]
[1778459368605,64.25,81662.93,0.0,-0.00643,0.0,1.1751]
[1778459373640,64.25,81661.26,0.0,-0.00643,0.0,1.175]
[1778459378675,64.25,81662.97,0.0,-0.00642,0.0,1.17383]
[1778459383710,64.25,81668.05,0.0,-0.0064,0.0,1.17035]
[1778459388745,64.25,81671.5,0.0,-0.00639,0.0,1.168]
[1778459393780,64.25,81667.18,0.0,-0.0064,0.0,1.17095]
[1778459398815,64.25,81669.88,0.0,-0.00639,0.0,1.1691]
[1778459403850,64.25,81669.41,0.0,-0.00639,0.0,1.16942]
[1778459408889,64.25,81671.89,0.0,-0.00638,0.0,1.16773]
[1778459413923,64.25,81664.35,0.0,-0.00642,0.0,1.17288]
[1778459418971,64.25,81657.46,0.0,-0.00645,0.0,1.17761]
[1778459424008,64.25,81670.52,0.0,-0.00639,0.0,1.16867]
[1778459429042,64.25,81686.8,0.0,-0.00632,0.0,1.1576]
[1778459434077,64.25,81689.05,0.0,-0.0063,0.0,1.15485]
[1778459439112,64.25,81700.78,0.0,-0.00625,0.0,1.14695]
[1778459444158,64.25,81704.29,0.0,-0.00624,0.0,1.14459]
[1778459449194,64.25,81703.25,0.0,-0.00624,0.0,1.14529]
[1778459454229,64.25,81704.41,0.0,-0.00624,0.0,1.14451]
[1778459459264,64.25,81703.59,0.0,-0.00624,0.0,1.14506]
[1778459464299,64.25,81714.81,0.0,-0.0062,0.0,1.13756]
[1778459469334,64.25,81744.94,0.0,-0.00607,0.0,1.11762]
[1778459474369,64.25,81765.57,0.0,-0.00599,0.0,1.10413]
[1778459479404,64.25,81765.31,0.0,-0.00599,0.0,1.1043]
[1778459484439,64.25,81773.97,0.0,-0.00595,0.0,1.09868]
[1778459489474,64.25,81776.06,0.0,-0.00594,0.0,1.09733]
[1778459494511,64.25,81778.02,0.0,-0.00593,0.0,1.09488]
[1778459498551,64.25,81801.63,0.0,-0.00584,0.0,1.07973]
[1778459503581,64.25,81796.59,0.0,-0.00586,0.0,1.08295]
[1778459509626,64.25,81795.21,0.0,-0.00586,0.0,1.08383]
[1778459514661,64.25,81794.83,0.0,-0.00586,0.0,1.08407]
[1778459519696,64.25,81794.3,0.0,-0.00586,0.0,1.08441]
[1778459524731,64.25,81796.99,0.0,-0.00585,0.0,1.08269]
[1778459529766,64.25,81797.16,0.0,-0.00585,0.0,1.08258]
[1778459534805,64.25,81818.1,0.0,-0.00577,0.0,1.06927]
[1778459539840,64.25,81811.83,0.0,-0.00579,0.0,1.07324]
[1778459544875,64.25,81804.07,0.0,-0.00583,0.0,1.07817]
[1778459549912,64.25,81793.94,0.0,-0.00587,0.0,1.08464]
[1778459554947,64.25,81788.9,0.0,-0.00588,0.0,1.0867]
[1778459559982,64.25,81790.8,0.0,-0.00587,0.0,1.08548]
[1778459565020,64.25,81792.91,0.0,-0.00586,0.0,1.08413]
[1778459570055,64.25,81805.21,0.0,-0.00581,0.0,1.07628]
[1778459575097,64.25,81813.18,0.0,-0.00578,0.0,1.07121]
[1778459580132,64.25,81807.09,0.0,-0.00581,0.0,1.07508]
[1778459585170,64.25,81797.61,0.0,-0.00584,0.0,1.08112]
[1778459590208,64.25,81802.84,0.0,-0.00582,0.0,1.07778]
[1778459595243,64.25,81802.63,0.0,-0.00582,0.0,1.07792]
[1778459600278,64.25,81802.25,0.0,-0.00583,0.0,1.07816]
[1778459605313,64.25,81807.18,0.0,-0.00581,0.0,1.07502]
[1778459610349,64.25,81808.19,0.0,-0.0058,0.0,1.07438]
[1778459615384,64.25,81794.8,0.0,-0.00585,0.0,1.08174]
[1778459620419,64.25,81790.75,0.0,-0.00587,0.0,1.08433]
[1778459620778,64.25,81790.75,0.0,-0.00587,0.0,1.08433]
[1778459626461,64.25,81791.34,0.0,-0.00586,0.0,1.08395]
[1778459631513,64.25,81791.11,0.0,-0.00586,0.0,1.0841]
[1778459636552,64.25,81782.0,0.0,-0.0059,0.0,1.08995]
[1778459641586,64.25,81777.66,0.0,-0.00592,0.0,1.09274]
[1778459643600,64.25,81757.8,0.0,-0.006,0.0,1.10561]
[1778459648635,64.25,81753.08,0.0,-0.00602,0.0,1.10869]
[1778459653670,64.25,81750.15,0.0,-0.00603,0.0,1.1106]
[1778459658706,64.25,81745.1,0.0,-0.00605,0.0,1.11391]
[1778459663741,64.25,81752.81,0.0,-0.00602,0.0,1.10886]
[1778459668776,64.25,81750.83,0.0,-0.00603,0.0,1.11016]
[1778459673811,64.25,81743.3,0.0,-0.00605,0.0,1.11389]
[1778459678846,64.25,81751.89,0.0,-0.00602,0.0,1.10827]
[1778459683881,64.25,81747.97,0.0,-0.00603,0.0,1.11083]
[1778459688916,64.25,81754.23,0.0,-0.00601,0.0,1.10674]
[1778459693951,64.25,81750.91,0.0,-0.00602,0.0,1.10891]
[1778459699699,64.25,81750.91,0.0,-0.00602,0.0,1.10891]
[1778459705029,64.25,81752.31,0.0,-0.00601,0.0,1.10799]
[1778459710065,64.25,81752.73,0.0,-0.00601,0.0,1.10772]
[1778459715101,64.25,81751.1,0.0,-0.00602,0.0,1.10878]
[1778459721143,64.25,81751.26,0.0,-0.00602,0.0,1.10868]
[1778459726178,64.25,81748.82,0.0,-0.00603,0.0,1.11027]
[1778459731213,64.25,81750.01,0.0,-0.00602,0.0,1.1083]
[1778459736248,64.25,81749.33,0.0,-0.00602,0.0,1.10874]
[1778459741284,64.25,81750.23,0.0,-0.00602,0.0,1.10815]
[1778459746319,64.25,81750.53,0.0,-0.00602,0.0,1.10796]
[1778459751354,64.25,81749.23,0.0,-0.00602,0.0,1.10881]
[1778459756389,64.25,81750.14,0.0,-0.00602,0.0,1.10821]
[1778459761426,64.25,81788.69,0.0,-0.00586,0.0,1.0833]
[1778459766465,64.25,81776.08,0.0,-0.00591,0.0,1.09139]
[1778459771500,64.25,81774.37,0.0,-0.00592,0.0,1.0925]
[1778459776535,64.25,81781.63,0.0,-0.00589,0.0,1.08782]
[1778459781570,64.25,81778.59,0.0,-0.0059,0.0,1.08978]
[1778459786605,64.25,81780.21,0.0,-0.0059,0.0,1.08874]
[1778459793654,64.25,81782.5,0.0,-0.00588,0.0,1.08608]
[1778459798689,64.25,81782.79,0.0,-0.00588,0.0,1.0859]
[1778459803724,64.25,81780.52,0.0,-0.00589,0.0,1.08736]
[1778459808759,64.25,81772.09,0.0,-0.00592,0.0,1.09278]
[1778459813795,64.25,81771.78,0.0,-0.00592,0.0,1.09298]
[1778459818830,64.25,81771.77,0.0,-0.00592,0.0,1.09299]
[1778459823866,64.25,81781.45,0.0,-0.00588,0.0,1.08676]
[1778459828901,64.25,81792.45,0.0,-0.00584,0.0,1.07972]
[1778459833936,64.25,81795.61,0.0,-0.00583,0.0,1.0777]
[1778459838971,64.25,81789.96,0.0,-0.00585,0.0,1.08131]
[1778459844007,64.25,81791.83,0.0,-0.00584,0.0,1.08011]
[1778459849041,64.25,81784.2,0.0,-0.00587,0.0,1.08499]
[1778459854076,64.25,81781.96,0.0,-0.00588,0.0,1.08525]
[1778459859111,64.25,81780.89,0.0,-0.00588,0.0,1.08594]
[1778459864146,64.25,81774.6,0.0,-0.00591,0.0,1.08998]
[1778459869181,64.25,81762.81,0.0,-0.00595,0.0,1.09759]
[1778459874216,64.25,81761.16,0.0,-0.00596,0.0,1.09866]
[1778459879251,64.25,81761.05,0.0,-0.00596,0.0,1.09873]
[1778459884286,64.25,81750.31,0.0,-0.006,0.0,1.10571]
[1778459889321,64.25,81760.58,0.0,-0.00596,0.0,1.09904]
[1778459894357,64.25,81761.55,0.0,-0.00596,0.0,1.09841]
[1778459899392,64.25,81755.34,0.0,-0.00598,0.0,1.10244]
[1778459906442,64.25,81755.07,0.0,-0.00598,0.0,1.10261]
[1778459911476,64.25,81745.15,0.0,-0.00602,0.0,1.10788]
[1778459916511,64.25,81743.96,0.0,-0.00602,0.0,1.10866]
[1778459922553,64.25,81742.62,0.0,-0.00603,0.0,1.10953]
[1778459927588,64.25,81742.4,0.0,-0.00603,0.0,1.10968]
[1778459932623,64.25,81742.59,0.0,-0.00603,0.0,1.10955]
[1778459937658,64.25,81728.61,0.0,-0.00609,0.0,1.11872]
[1778459942693,64.25,81717.28,0.0,-0.00613,0.0,1.1262]
[1778459947729,64.25,81720.05,0.0,-0.00612,0.0,1.12437]
[1778459952764,64.25,81718.55,0.0,-0.00613,0.0,1.12536]
[1778459957799,64.25,81705.99,0.0,-0.00618,0.0,1.1337]
[1778459963841,64.25,81705.13,0.0,-0.00618,0.0,1.13427]
[1778459968876,64.25,81710.33,0.0,-0.00616,0.0,1.13081]
[1778459973911,64.25,81698.4,0.0,-0.00621,0.0,1.13754]
[1778459978958,64.25,81702.61,0.0,-0.00619,0.0,1.13473]
[1778459983988,64.25,81715.76,0.0,-0.00613,0.0,1.126]
[1778459990031,64.25,81716.01,0.0,-0.00613,0.0,1.12583]
[1778459995068,64.25,81710.03,0.0,-0.00616,0.0,1.1298]
[1778460000103,64.25,81704.89,0.0,-0.00618,0.0,1.13321]
[1778460005138,64.25,81697.95,0.0,-0.00621,0.0,1.13784]
[1778460012187,64.25,81699.19,0.0,-0.0062,0.0,1.13701]
[1778460017222,64.25,81687.6,0.0,-0.00625,0.0,1.14477]
[1778460022257,64.25,81677.05,0.0,-0.0063,0.0,1.15187]
[1778460027292,64.25,81665.85,0.0,-0.00634,0.0,1.15945]
[1778460032327,64.25,81674.27,0.0,-0.0063,0.0,1.15252]
[1778460037362,64.25,81673.1,0.0,-0.00631,0.0,1.15331]
[1778460042397,64.25,81693.17,0.0,-0.00622,0.0,1.13981]
[1778460047432,64.25,81687.33,0.0,-0.00625,0.0,1.14373]
[1778460052467,64.25,81683.98,0.0,-0.00626,0.0,1.14598]
[1778460057502,64.25,81682.47,0.0,-0.00627,0.0,1.14699]
[1778460062537,64.25,81673.73,0.0,-0.0063,0.0,1.15288]
[1778460067577,64.25,81661.64,0.0,-0.00636,0.0,1.16108]
[1778460072613,64.25,81653.55,0.0,-0.00639,0.0,1.16659]
[1778460077648,64.25,81650.65,0.0,-0.0064,0.0,1.16857]
[1778460079663,64.25,81611.32,0.0,-0.00657,0.0,1.19571]
[1778460084697,64.25,81598.5,0.0,-0.00663,0.0,1.20467]
[1778460089733,64.25,81587.42,0.0,-0.00668,0.0,1.21247]
[1778460094768,64.25,81578.32,0.0,-0.00672,0.0,1.21762]
[1778460099803,64.25,81576.32,0.0,-0.00672,0.0,1.21903]
[1778460104838,64.25,81577.92,0.0,-0.00672,0.0,1.2179]
[1778460109873,64.25,81562.88,0.0,-0.00679,0.0,1.22859]
[1778460114908,64.25,81551.02,0.0,-0.00684,0.0,1.23707]
[1778460119943,64.25,81549.4,0.0,-0.00685,0.0,1.23823]
[1778460122964,64.25,81522.9,0.0,-0.00697,0.0,1.25739]
[1778460125989,64.25,81493.5,0.0,-0.00711,0.0,1.27893]
[1778460131028,64.25,81503.97,0.0,-0.00706,0.0,1.27122]
[1778460136062,64.25,81492.92,0.0,-0.00711,0.0,1.27936]
[1778460140090,64.25,81511.17,0.0,-0.00702,0.0,1.26595]
[1778460142104,64.25,81531.36,0.0,-0.00693,0.0,1.25125]
[1778460147139,64.25,81523.66,0.0,-0.00697,0.0,1.25683]
[1778460152174,64.25,81534.08,0.0,-0.00691,0.0,1.24797]
[1778460157210,64.25,81536.86,0.0,-0.0069,0.0,1.24596]
[1778460162246,64.25,81546.19,0.0,-0.00685,0.0,1.23924]
[1778460167281,64.25,81558.68,0.0,-0.0068,0.0,1.23029]
[1778460172317,64.25,81563.8,0.0,-0.00677,0.0,1.22664]
[1778460177352,64.25,81566.01,0.0,-0.00676,0.0,1.22507]
[1778460182387,64.25,81563.36,0.0,-0.00678,0.0,1.22696]
[1778460187422,64.25,81578.94,0.0,-0.00671,0.0,1.2159]
[1778460192459,64.25,81585.91,0.0,-0.00667,0.0,1.21098]
[1778460194471,64.25,81607.35,0.0,-0.00658,0.0,1.19595]
[1778460199506,64.25,81592.99,0.0,-0.00664,0.0,1.20599]
[1778460204541,64.25,81580.37,0.0,-0.0067,0.0,1.21488]
[1778460209577,64.25,81584.59,0.0,-0.00668,0.0,1.21191]
[1778460214612,64.25,81593.32,0.0,-0.00663,0.0,1.20449]
[1778460219647,64.25,81614.77,0.0,-0.00654,0.0,1.18952]
[1778460220677,64.25,81633.28,0.0,-0.00646,0.0,1.17673]
[1778460221672,64.25,81657.88,0.0,-0.00635,0.0,1.15992]
[1778460225081,64.25,81640.71,0.0,-0.00643,0.0,1.17163]
[1778460225412,64.25,81640.71,0.0,-0.00643,0.0,1.17163]
[1778460230746,64.25,81633.22,0.0,-0.00646,0.0,1.17677]
[1778460235781,64.25,81643.15,0.0,-0.00642,0.0,1.16996]
[1778460240816,64.25,81634.31,0.0,-0.00645,0.0,1.17602]
[1778460246858,64.25,81622.87,0.0,-0.0065,0.0,1.18391]
[1778460251893,64.25,81622.59,0.0,-0.0065,0.0,1.1841]
[1778460256928,64.25,81622.55,0.0,-0.00651,0.0,1.18413]
[1778460261963,64.25,81615.88,0.0,-0.00653,0.0,1.18875]
[1778460266998,64.25,81618.66,0.0,-0.00652,0.0,1.18682]
[1778460272033,64.25,81623.99,0.0,-0.00649,0.0,1.18188]
[1778460277068,64.25,81617.89,0.0,-0.00652,0.0,1.1861]
[1778460283110,64.25,81617.85,0.0,-0.00652,0.0,1.18613]
[1778460288145,64.25,81604.68,0.0,-0.00658,0.0,1.19528]
[1778460293180,64.25,81598.85,0.0,-0.0066,0.0,1.19935]
[1778460298215,64.25,81592.86,0.0,-0.00663,0.0,1.20354]
[1778460303250,64.25,81588.88,0.0,-0.00665,0.0,1.20633]
[1778460309293,64.25,81578.1,0.0,-0.0067,0.0,1.21393]
[1778460313324,64.25,81557.51,0.0,-0.00679,0.0,1.22855]
[1778460318363,64.25,81543.8,0.0,-0.00685,0.0,1.23836]
[1778460323398,64.25,81536.95,0.0,-0.00688,0.0,1.24329]
[1778460327434,64.25,81570.87,0.0,-0.00673,0.0,1.21904]
[1778460332462,64.25,81569.15,0.0,-0.00673,0.0,1.21898]
[1778460337497,64.25,81586.02,0.0,-0.00665,0.0,1.20707]
[1778460342533,64.25,81603.37,0.0,-0.00658,0.0,1.19492]
[1778460347568,64.25,81608.4,0.0,-0.00655,0.0,1.19142]
[1778460352603,64.25,81603.77,0.0,-0.00657,0.0,1.19465]
[1778460357638,64.25,81602.27,0.0,-0.00658,0.0,1.19569]
[1778460362677,64.25,81601.24,0.0,-0.00659,0.0,1.19641]
[1778460367712,64.25,81613.66,0.0,-0.00653,0.0,1.18777]
[1778460372748,64.25,81626.33,0.0,-0.00648,0.0,1.17901]
[1778460377880,64.25,81623.69,0.0,-0.00649,0.0,1.18083]
[1778460382913,64.25,81607.95,0.0,-0.00656,0.0,1.19174]
[1778460387948,64.25,81619.06,0.0,-0.00651,0.0,1.18403]
[1778460392985,64.25,81624.54,0.0,-0.00648,0.0,1.17899]
[1778460398020,64.25,81615.19,0.0,-0.00652,0.0,1.18545]
[1778460403055,64.25,81618.19,0.0,-0.0065,0.0,1.18337]
[1778460408090,64.25,81622.05,0.0,-0.00649,0.0,1.18071]
[1778460413125,64.25,81624.2,0.0,-0.00648,0.0,1.17922]
[1778460418160,64.25,81626.4,0.0,-0.00647,0.0,1.17771]
[1778460423195,64.25,81628.32,0.0,-0.00646,0.0,1.17639]
[1778460428230,64.25,81627.49,0.0,-0.00646,0.0,1.17696]
[1778460433265,64.25,81627.12,0.0,-0.00647,0.0,1.17721]
[1778460438300,64.25,81631.78,0.0,-0.00644,0.0,1.17401]
[1778460443338,64.25,81621.55,0.0,-0.00649,0.0,1.18105]
[1778460448371,64.25,81620.35,0.0,-0.00649,0.0,1.18188]
[1778460452420,64.25,81592.35,0.0,-0.00661,0.0,1.20008]
[1778460453424,64.25,81559.44,0.0,-0.00676,0.0,1.2233]
[1778460458459,64.25,81559.61,0.0,-0.00676,0.0,1.22318]
[1778460463495,64.25,81576.96,0.0,-0.00668,0.0,1.2109]
[1778460468529,64.25,81565.07,0.0,-0.00673,0.0,1.2193]
[1778460473564,64.25,81566.34,0.0,-0.00673,0.0,1.2184]
[1778460478599,64.25,81575.26,0.0,-0.00669,0.0,1.21209]
[1778460483634,64.25,81576.58,0.0,-0.00668,0.0,1.21116]
[1778460488670,64.25,81579.92,0.0,-0.00667,0.0,1.20881]
[1778460493704,64.25,81579.93,0.0,-0.00667,0.0,1.2088]
[1778460498741,64.25,81583.28,0.0,-0.00665,0.0,1.20645]
[1778460503785,64.25,81594.43,0.0,-0.0066,0.0,1.19863]
[1778460508820,64.25,81588.8,0.0,-0.00663,0.0,1.20257]
[1778460513855,64.25,81593.75,0.0,-0.0066,0.0,1.19784]
[1778460518890,64.25,81612.73,0.0,-0.00651,0.0,1.18463]
[1778460523925,64.25,81617.1,0.0,-0.0065,0.0,1.18161]
[1778460528962,64.25,81616.6,0.0,-0.0065,0.0,1.18196]
[1778460533995,64.25,81602.87,0.0,-0.00656,0.0,1.19148]
[1778460539030,64.25,81608.89,0.0,-0.00653,0.0,1.1873]
[1778460544066,64.25,81594.57,0.0,-0.00659,0.0,1.19726]
[1778460549101,64.25,81592.35,0.0,-0.0066,0.0,1.19881]
[1778460554136,64.25,81588.09,0.0,-0.00662,0.0,1.2018]
[1778460559171,64.25,81587.9,0.0,-0.00662,0.0,1.20193]
[1778460565214,64.25,81587.77,0.0,-0.00663,0.0,1.20202]
[1778460573703,64.25,81588.31,0.0,-0.00662,0.0,1.20164]
[1778460573703,64.25,81603.69,0.0,-0.00655,0.0,1.18964]
[1778460574665,64.25,81603.69,0.0,-0.00655,0.0,1.18964]
[1778460580320,64.25,81595.13,0.0,-0.00659,0.0,1.1956]
[1778460585356,64.25,81584.24,0.0,-0.00663,0.0,1.20322]
[1778460590391,64.25,81588.22,0.0,-0.00662,0.0,1.20043]
[1778460595426,64.25,81583.48,0.0,-0.00664,0.0,1.20376]
[1778460600461,64.25,81572.24,0.0,-0.00669,0.0,1.21167]
[1778460605496,64.25,81574.59,0.0,-0.00668,0.0,1.21001]
[1778460610541,64.25,81575.91,0.0,-0.00667,0.0,1.20908]
[1778460612563,64.25,81553.4,0.0,-0.00677,0.0,1.22503]
[1778460617563,64.25,81538.38,0.0,-0.00684,0.0,1.23577]
[1778460622630,64.25,81537.57,0.0,-0.00685,0.0,1.23635]
[1778460627665,64.25,81524.88,0.0,-0.0069,0.0,1.24549]
[1778460632700,64.25,81502.46,0.0,-0.007,0.0,1.26046]
[1778460637736,64.25,81498.29,0.0,-0.00702,0.0,1.2635]
[1778460642771,64.25,81501.37,0.0,-0.00701,0.0,1.26125]
[1778460644785,64.25,81523.59,0.0,-0.0069,0.0,1.24511]
[1778460649821,64.25,81536.8,0.0,-0.00684,0.0,1.2356]
[1778460654856,64.25,81551.66,0.0,-0.00677,0.0,1.22498]
[1778460659891,64.25,81554.22,0.0,-0.00676,0.0,1.22315]
[1778460664930,64.25,81559.56,0.0,-0.00674,0.0,1.21936]
[1778460669965,64.25,81567.02,0.0,-0.0067,0.0,1.21407]
[1778460675002,64.25,81579.83,0.0,-0.00665,0.0,1.20504]
[1778460680035,64.25,81592.93,0.0,-0.00659,0.0,1.19587]
[1778460685070,64.25,81602.81,0.0,-0.00654,0.0,1.18899]
[1778460690109,64.25,81589.48,0.0,-0.0066,0.0,1.19828]
[1778460695144,64.25,81591.47,0.0,-0.00659,0.0,1.19562]
[1778460700179,64.25,81577.55,0.0,-0.00665,0.0,1.20537]
[1778460705215,64.25,81559.57,0.0,-0.00673,0.0,1.21807]
[1778460710249,64.25,81569.51,0.0,-0.00669,0.0,1.21103]
[1778460715284,64.25,81558.4,0.0,-0.00674,0.0,1.21889]
[1778460720320,64.25,81557.0,0.0,-0.00674,0.0,1.21989]
[1778460725358,64.25,81558.63,0.0,-0.00674,0.0,1.21873]
[1778460730393,64.25,81549.23,0.0,-0.00678,0.0,1.22542]
[1778460735440,64.25,81514.93,0.0,-0.00694,0.0,1.25007]
[1778460740475,64.25,81496.72,0.0,-0.00702,0.0,1.26333]
[1778460745514,64.25,81487.9,0.0,-0.00706,0.0,1.2698]
[1778460750552,64.25,81483.98,0.0,-0.00708,0.0,1.27268]
[1778460752566,64.25,81464.59,0.0,-0.00717,0.0,1.28569]
[1778460757601,64.25,81455.84,0.0,-0.00721,0.0,1.2922]
[1778460762745,64.25,81459.86,0.0,-0.00719,0.0,1.2892]
[1778460763650,64.25,81414.54,0.0,-0.00741,0.0,1.32331]
[1778460767011,64.25,81394.58,0.0,-0.00751,0.0,1.33857]
[1778460768692,64.25,81372.37,0.0,-0.00762,1e-05,1.35572]
[1778460773730,64.25,81371.02,0.0,-0.00763,1e-05,1.35677]
[1778460776758,64.25,81353.44,0.0,-0.00772,1e-05,1.37049]
[1778460781795,64.25,81348.34,0.0,-0.00774,1e-05,1.37449]
[1778460783809,64.25,81314.63,0.0,-0.00792,1e-05,1.4012]
[1778460788845,64.25,81290.09,0.0,-0.00805,1e-05,1.42091]
[1778460791179,64.25,81298.72,0.0,-0.008,1e-05,1.41395]
[1778460791567,64.25,81298.72,0.0,-0.008,1e-05,1.41395]
[1778460791867,64.25,81339.05,0.0,-0.00779,1e-05,1.38181]
[1778460796903,64.25,81340.02,0.0,-0.00779,1e-05,1.38104]
[1778460798917,64.25,81364.15,0.0,-0.00766,1e-05,1.36212]
[1778460802945,64.25,81345.92,0.0,-0.00776,1e-05,1.3764]
[1778460806974,64.25,81324.82,0.0,-0.00787,1e-05,1.39308]
[1778460812021,64.25,81317.68,0.0,-0.0079,1e-05,1.39734]
[1778460817054,64.25,81310.19,0.0,-0.00793,1e-05,1.40332]
[1778460819068,64.25,81290.96,0.0,-0.00804,1e-05,1.41877]
[1778460824892,64.25,81306.03,0.0,-0.00796,1e-05,1.40665]
[1778460831071,64.25,81301.99,0.0,-0.00798,1e-05,1.40989]
[1778460836798,64.25,81304.58,0.0,-0.00796,1e-05,1.40782]
[1778460842163,64.25,81289.28,0.0,-0.00804,1e-05,1.42013]
[1778460850288,64.25,81310.23,0.0,-0.00793,1e-05,1.40329]
[1778460855323,64.25,81307.53,0.0,-0.00795,1e-05,1.40545]
[1778460856688,64.25,81307.53,0.0,-0.00795,1e-05,1.40545]
[1778460862372,64.25,81309.15,0.0,-0.00794,1e-05,1.40416]
[1778460864386,64.25,81330.41,0.0,-0.00783,1e-05,1.38723]
[1778460869421,64.25,81331.62,0.0,-0.00782,1e-05,1.38627]
[1778460870136,64.25,81331.62,0.0,-0.00782,1e-05,1.38627]
[1778460875463,64.25,81332.2,0.0,-0.00781,1e-05,1.38441]
[1778460880498,64.25,81335.4,0.0,-0.0078,1e-05,1.38188]
[1778460885533,64.25,81321.39,0.0,-0.00787,1e-05,1.39298]
[1778460890568,64.25,81320.99,0.0,-0.00787,1e-05,1.3933]
[1778460895603,64.25,81333.61,0.0,-0.0078,1e-05,1.38329]
[1778460900638,64.25,81330.28,0.0,-0.00782,1e-05,1.38593]
[1778460905678,64.25,81319.86,0.0,-0.00788,1e-05,1.39419]
[1778460910713,64.25,81319.34,0.0,-0.00788,1e-05,1.39461]
[1778460911720,64.25,81301.9,0.0,-0.00797,1e-05,1.40854]
[1778460916757,64.25,81299.21,0.0,-0.00798,1e-05,1.4107]
[1778460921792,64.25,81295.38,0.0,-0.008,1e-05,1.41378]
[1778460926827,64.25,81290.05,0.0,-0.00803,1e-05,1.41807]
[1778460931862,64.25,81286.28,0.0,-0.00805,1e-05,1.41969]
[1778460936901,64.25,81299.06,0.0,-0.00798,1e-05,1.40939]
[1778460941933,64.25,81285.29,0.0,-0.00805,1e-05,1.42049]
[1778460947066,64.25,81289.71,0.0,-0.00803,1e-05,1.41692]
[1778460953011,64.25,81293.03,0.0,-0.00801,1e-05,1.41424]
[1778460958046,64.25,81297.52,0.0,-0.00799,1e-05,1.41063]
[1778460963083,64.25,81313.58,0.0,-0.0079,1e-05,1.39778]
[1778460968123,64.25,81316.32,0.0,-0.00789,1e-05,1.3956]
[1778460973158,64.25,81304.55,0.0,-0.00795,1e-05,1.40499]
[1778460978193,64.25,81319.27,0.0,-0.00787,1e-05,1.39325]
[1778460982221,64.25,81337.27,0.0,-0.00778,1e-05,1.379]
[1778460985242,64.25,81354.13,0.0,-0.00769,1e-05,1.36576]
[1778460990277,64.25,81352.75,0.0,-0.0077,1e-05,1.36684]
[1778460991284,64.25,81330.79,0.0,-0.0078,1e-05,1.38271]
[1778460996319,64.25,81319.85,0.0,-0.00786,1e-05,1.39137]
[1778461001354,64.25,81316.67,0.0,-0.00788,1e-05,1.3939]
[1778461006389,64.25,81316.91,0.0,-0.00788,1e-05,1.39371]
[1778461011426,64.25,81315.07,0.0,-0.00789,1e-05,1.39517]
[1778461016460,64.25,81325.55,0.0,-0.00783,1e-05,1.38685]
[1778461021495,64.25,81323.3,0.0,-0.00784,1e-05,1.38864]
[1778461026531,64.25,81322.13,0.0,-0.00785,1e-05,1.38956]
[1778461031568,64.25,81306.07,0.0,-0.00793,1e-05,1.40235]
[1778461034591,64.25,81324.92,0.0,-0.00783,1e-05,1.38735]
[1778461039626,64.25,81319.73,0.0,-0.00786,1e-05,1.39147]
[1778461044661,64.25,81341.1,0.0,-0.00775,1e-05,1.37458]
[1778461049696,64.25,81348.15,0.0,-0.00771,1e-05,1.36905]
[1778461053724,64.25,81367.37,0.0,-0.00761,1e-05,1.35267]
[1778461058759,64.25,81374.34,0.0,-0.00757,1e-05,1.34728]
[1778461063794,64.25,81376.04,0.0,-0.00757,1e-05,1.34596]
[1778461068829,64.25,81376.25,0.0,-0.00756,1e-05,1.3458]
[1778461073867,64.25,81376.75,0.0,-0.00756,1e-05,1.34541]
[1778461078902,64.25,81390.9,0.0,-0.00749,0.0,1.33452]
[1778461083941,64.25,81382.57,0.0,-0.00753,1e-05,1.34093]
[1778461088976,64.25,81378.61,0.0,-0.00755,1e-05,1.34398]
[1778461094011,64.25,81389.5,0.0,-0.0075,0.0,1.3356]
[1778461099046,64.25,81408.86,0.0,-0.0074,0.0,1.32081]
[1778461104081,64.25,81419.64,0.0,-0.00735,0.0,1.31264]
[1778461109116,64.25,81422.6,0.0,-0.00733,0.0,1.3104]
[1778461114151,64.25,81418.95,0.0,-0.00734,0.0,1.3118]
[1778461119186,64.25,81427.97,0.0,-0.0073,0.0,1.305]
[1778461124222,64.25,81422.37,0.0,-0.00733,0.0,1.30922]
[1778461129258,64.25,81430.28,0.0,-0.00729,0.0,1.30326]
[1778461134293,64.25,81435.91,0.0,-0.00726,0.0,1.29903]
[1778461139328,64.25,81432.48,0.0,-0.00728,0.0,1.30161]
[1778461144368,64.25,81442.04,0.0,-0.00723,0.0,1.29445]
[1778461149404,64.25,81458.2,0.0,-0.00715,0.0,1.28241]
[1778461154439,64.25,81457.4,0.0,-0.00716,0.0,1.28301]
[1778461159476,64.25,81466.88,0.0,-0.00711,0.0,1.27599]
[1778461164509,64.25,81470.5,0.0,-0.0071,0.0,1.27332]
[1778461169544,64.25,81465.43,0.0,-0.00712,0.0,1.27706]
[1778461174579,64.25,81458.65,0.0,-0.00714,0.0,1.28074]
[1778461179614,64.25,81458.98,0.0,-0.00714,0.0,1.2805]
[1778461184649,64.25,81462.97,0.0,-0.00712,0.0,1.27755]
[1778461189684,64.25,81462.01,0.0,-0.00713,0.0,1.27826]
[1778461194719,64.25,81472.02,0.0,-0.00708,0.0,1.27087]
[1778461199761,64.25,81458.09,0.0,-0.00715,0.0,1.28116]
[1778461201777,64.25,81476.62,0.0,-0.00706,0.0,1.26749]
[1778461205804,64.25,81450.81,0.0,-0.00718,0.0,1.28656]
[1778461210838,64.25,81456.68,0.0,-0.00715,0.0,1.28221]
[1778461215874,64.25,81449.46,0.0,-0.00719,0.0,1.28757]
[1778461220912,64.25,81430.68,0.0,-0.00728,0.0,1.30161]
[1778461226236,64.25,81435.22,0.0,-0.00726,0.0,1.2982]
[1778461231986,64.25,81436.82,0.0,-0.00724,0.0,1.29566]
[1778461237026,64.25,81434.55,0.0,-0.00725,0.0,1.29736]
[1778461242061,64.25,81436.94,0.0,-0.00724,0.0,1.29557]
[1778461247096,64.25,81431.89,0.0,-0.00727,0.0,1.29935]
[1778461252131,64.25,81430.36,0.0,-0.00727,0.0,1.3005]
[1778461257171,64.25,81426.88,0.0,-0.00729,0.0,1.30311]
[1778461261201,64.25,81409.78,0.0,-0.00737,0.0,1.31603]
[1778461266236,64.25,81394.38,0.0,-0.00745,0.0,1.32775]
[1778461271271,64.25,81380.14,0.0,-0.00752,1e-05,1.33866]
[1778461276306,64.25,81373.72,0.0,-0.00755,1e-05,1.34361]
[1778461281341,64.25,81371.2,0.0,-0.00757,1e-05,1.34556]
[1778461286376,64.25,81363.5,0.0,-0.00761,1e-05,1.35152]
[1778461291411,64.25,81361.03,0.0,-0.00761,1e-05,1.35204]
[1778461292362,64.25,81361.03,0.0,-0.00761,1e-05,1.35204]
[1778461292533,64.25,81332.09,0.0,-0.00776,1e-05,1.37466]
[1778461293002,64.25,81332.09,0.0,-0.00776,1e-05,1.37466]
[1778461293447,64.25,81303.25,0.0,-0.00791,1e-05,1.39751]
[1778461298485,64.25,81300.63,0.0,-0.00792,1e-05,1.3996]
[1778461303520,64.25,81299.21,0.0,-0.00793,1e-05,1.40073]
[1778461306541,64.25,81318.01,0.0,-0.00783,1e-05,1.38577]
[1778461311579,64.25,81311.71,0.0,-0.00786,1e-05,1.39077]
[1778461316614,64.25,81317.72,0.0,-0.00783,1e-05,1.386]
[1778461319641,64.25,81340.62,0.0,-0.00771,1e-05,1.36796]
[1778461324677,64.25,81331.93,0.0,-0.00776,1e-05,1.37478]
[1778461327698,64.25,81350.48,0.0,-0.00766,1e-05,1.36025]
[1778461332734,64.25,81352.24,0.0,-0.00766,1e-05,1.35888]
[1778461337769,64.25,81370.51,0.0,-0.00756,1e-05,1.34471]
[1778461342804,64.25,81355.43,0.0,-0.00764,1e-05,1.3564]
[1778461344828,64.25,81337.51,0.0,-0.00773,1e-05,1.3704]
[1778461345830,64.25,81317.76,0.0,-0.00783,1e-05,1.38597]
[1778461350865,64.25,81303.01,0.0,-0.00791,1e-05,1.3977]
[1778461355901,64.25,81301.34,0.0,-0.00791,1e-05,1.39761]
[1778461360937,64.25,81299.05,0.0,-0.00792,1e-05,1.39944]
[1778461365972,64.25,81290.82,0.0,-0.00797,1e-05,1.40602]
[1778461371009,64.25,81282.42,0.0,-0.00801,1e-05,1.41278]
[1778461376050,64.25,81295.14,0.0,-0.00794,1e-05,1.40256]
[1778461381086,64.25,81302.12,0.0,-0.00791,1e-05,1.39699]
[1778461384108,64.25,81319.89,0.0,-0.00781,1e-05,1.38287]
[1778461386123,64.25,81354.7,0.0,-0.00764,1e-05,1.35557]
[1778461391166,64.25,81359.91,0.0,-0.00761,1e-05,1.35153]
[1778461396348,64.25,81372.11,0.0,-0.00755,1e-05,1.34209]
[1778461402674,64.25,81380.07,0.0,-0.00751,1e-05,1.33596]
[1778461408812,64.25,81395.27,0.0,-0.00743,0.0,1.32433]
[1778461411868,64.25,81372.98,0.0,-0.00754,1e-05,1.34004]
[1778461417356,64.25,81386.75,0.0,-0.00747,0.0,1.32947]
[1778461422390,64.25,81382.44,0.0,-0.00749,0.0,1.33277]
[1778461427427,64.25,81365.61,0.0,-0.00757,1e-05,1.34573]
[1778461432462,64.25,81367.73,0.0,-0.00756,1e-05,1.34409]
[1778461437497,64.25,81354.77,0.0,-0.00763,1e-05,1.35413]
[1778461442535,64.25,81361.01,0.0,-0.0076,1e-05,1.34929]
[1778461447577,64.25,81362.0,0.0,-0.00759,1e-05,1.34852]
[1778461452606,64.25,81384.91,0.0,-0.00748,0.0,1.33088]
[1778461457641,64.25,81367.85,0.0,-0.00756,1e-05,1.344]
[1778461462676,64.25,81366.25,0.0,-0.00757,1e-05,1.34523]
[1778461467712,64.25,81357.55,0.0,-0.00761,1e-05,1.35197]
[1778461472747,64.25,81352.75,0.0,-0.00763,1e-05,1.35431]
[1778461477783,64.25,81363.8,0.0,-0.00757,1e-05,1.34574]
[1778461482818,64.25,81363.34,0.0,-0.00758,1e-05,1.3461]
[1778461488863,64.25,81363.77,0.0,-0.00757,1e-05,1.34577]
[1778461493898,64.25,81363.82,0.0,-0.00757,1e-05,1.34573]
[1778461497926,64.25,81333.2,0.0,-0.00773,1e-05,1.36958]
[1778461503528,64.25,81330.39,0.0,-0.00774,1e-05,1.37178]
[1778461504111,64.25,81306.59,0.0,-0.00787,1e-05,1.39059]
[1778461510010,64.25,81309.29,0.0,-0.00785,1e-05,1.38845]
[1778461515083,64.25,81319.15,0.0,-0.0078,1e-05,1.38064]
[1778461520118,64.25,81317.31,0.0,-0.00781,1e-05,1.38209]
[1778461525153,64.25,81325.7,0.0,-0.00777,1e-05,1.37547]
[1778461530188,64.25,81339.47,0.0,-0.0077,1e-05,1.36467]
[1778461534216,64.25,81356.25,0.0,-0.0076,1e-05,1.3502]
[1778461539251,64.25,81370.64,0.0,-0.00753,1e-05,1.33908]
[1778461544286,64.25,81366.04,0.0,-0.00756,1e-05,1.34263]
[1778461549321,64.25,81366.64,0.0,-0.00755,1e-05,1.34217]
[1778461553356,64.25,81384.22,0.0,-0.00746,0.0,1.32866]
[1778461558384,64.25,81392.6,0.0,-0.00742,0.0,1.32226]
[1778461561410,64.25,81411.08,0.0,-0.00733,0.0,1.30825]
[1778461566445,64.25,81398.37,0.0,-0.00739,0.0,1.31788]
[1778461571481,64.25,81385.76,0.0,-0.00746,0.0,1.32748]
[1778461577523,64.25,81384.92,0.0,-0.00746,0.0,1.32813]
[1778461582559,64.25,81397.34,0.0,-0.0074,0.0,1.31866]
[1778461587594,64.25,81396.03,0.0,-0.00741,0.0,1.31965]
[1778461592629,64.25,81391.18,0.0,-0.00742,0.0,1.32198]
[1778461597664,64.25,81391.57,0.0,-0.00742,0.0,1.32168]
[1778461602699,64.25,81375.15,0.0,-0.0075,1e-05,1.33424]
[1778461607735,64.25,81372.11,0.0,-0.00752,1e-05,1.33657]
[1778461612769,64.25,81365.53,0.0,-0.00755,1e-05,1.34164]
[1778461617804,64.25,81363.41,0.0,-0.00756,1e-05,1.34328]
[1778461622839,64.25,81372.93,0.0,-0.00751,1e-05,1.33594]
[1778461627880,64.25,81365.63,0.0,-0.00755,1e-05,1.34157]
[1778461632916,64.25,81364.78,0.0,-0.00755,1e-05,1.34222]
[1778461638958,64.25,81370.42,0.0,-0.00753,1e-05,1.33787]
[1778461644815,64.25,81374.14,0.0,-0.00751,1e-05,1.33501]
[1778461650035,64.25,81386.97,0.0,-0.00744,0.0,1.32519]
[1778461655070,64.25,81387.96,0.0,-0.00743,0.0,1.32307]
[1778461660109,64.25,81399.47,0.0,-0.00737,0.0,1.31431]
[1778461665144,64.25,81406.76,0.0,-0.00734,0.0,1.3088]
[1778461670185,64.25,81415.68,0.0,-0.00729,0.0,1.30207]
[1778461675220,64.25,81415.26,0.0,-0.0073,0.0,1.30239]
[1778461680256,64.25,81419.13,0.0,-0.00728,0.0,1.29948]
[1778461685291,64.25,81414.91,0.0,-0.0073,0.0,1.30265]
[1778461690330,64.25,81396.44,0.0,-0.00739,0.0,1.31661]
[1778461695370,64.25,81395.68,0.0,-0.00739,0.0,1.31719]
[1778461700405,64.25,81405.59,0.0,-0.00734,0.0,1.30968]
[1778461705440,64.25,81416.89,0.0,-0.00729,0.0,1.30116]
[1778461710475,64.25,81424.83,0.0,-0.00725,0.0,1.29521]
[1778461715510,64.25,81429.04,0.0,-0.00722,0.0,1.29071]
[1778461720545,64.25,81433.31,0.0,-0.0072,0.0,1.28753]
[1778461725580,64.25,81439.02,0.0,-0.00717,0.0,1.28328]
[1778461730615,64.25,81441.67,0.0,-0.00716,0.0,1.28131]
[1778461735650,64.25,81439.3,0.0,-0.00717,0.0,1.28307]
[1778461740685,64.25,81424.36,0.0,-0.00724,0.0,1.29421]
[1778461746727,64.25,81410.04,0.0,-0.00731,0.0,1.30497]
[1778461751763,64.25,81393.5,0.0,-0.0074,0.0,1.31748]
[1778461756798,64.25,81389.16,0.0,-0.00742,0.0,1.32078]
[1778461761833,64.25,81390.36,0.0,-0.00741,0.0,1.31987]
[1778461766868,64.25,81375.36,0.0,-0.00749,0.0,1.33133]
[1778461771903,64.25,81373.51,0.0,-0.00749,0.0,1.33137]
[1778461773375,64.25,81372.77,0.0,-0.00749,1e-05,1.33194]
[1778461774762,64.25,81372.06,0.0,-0.0075,1e-05,1.33248]
[1778461779959,64.25,81377.97,0.0,-0.00747,0.0,1.32796]
[1778461784994,64.25,81380.83,0.0,-0.00745,0.0,1.32577]
[1778461789024,64.25,81362.2,0.0,-0.00754,1e-05,1.34007]
[1778461794059,64.25,81351.8,0.0,-0.0076,1e-05,1.3481]
[1778461799094,64.25,81360.82,0.0,-0.00755,1e-05,1.34113]
[1778461804129,64.25,81363.35,0.0,-0.00754,1e-05,1.33918]
[1778461809164,64.25,81371.57,0.0,-0.0075,1e-05,1.33286]
[1778461811183,64.25,81344.4,0.0,-0.00763,1e-05,1.35385]
[1778461816218,64.25,81343.24,0.0,-0.00764,1e-05,1.35475]
[1778461821253,64.25,81345.71,0.0,-0.00763,1e-05,1.35283]
[1778461826288,64.25,81350.05,0.0,-0.00761,1e-05,1.34946]
[1778461831323,64.25,81358.91,0.0,-0.00755,1e-05,1.34122]
[1778461836358,64.25,81359.21,0.0,-0.00755,1e-05,1.34099]
[1778461839379,64.25,81336.53,0.0,-0.00767,1e-05,1.35858]
[1778461840549,64.25,81315.3,0.0,-0.00778,1e-05,1.37523]
[1778461845966,64.25,81302.73,0.0,-0.00784,1e-05,1.38517]
[1778461851469,64.25,81310.94,0.0,-0.0078,1e-05,1.37867]
[1778461856504,64.25,81318.65,0.0,-0.00776,1e-05,1.37259]
[1778461861542,64.25,81337.05,0.0,-0.00766,1e-05,1.35818]
[1778461866613,64.25,81336.99,0.0,-0.00766,1e-05,1.35823]
[1778461871648,64.25,81332.47,0.0,-0.00769,1e-05,1.36175]
[1778461874669,64.25,81382.1,0.0,-0.00744,0.0,1.32343]
[1778461879862,64.25,81379.9,0.0,-0.00745,0.0,1.32511]
[1778461885749,64.25,81407.31,0.0,-0.00731,0.0,1.30431]
[1778461886767,64.25,81407.31,0.0,-0.00731,0.0,1.30431]
[1778461891796,64.25,81420.75,0.0,-0.00724,0.0,1.29287]
[1778461895824,64.25,81445.14,0.0,-0.00712,0.0,1.27473]
[1778461900859,64.25,81444.16,0.0,-0.00713,0.0,1.27546]
[1778461905894,64.25,81457.99,0.0,-0.00706,0.0,1.26526]
[1778461910929,64.25,81463.37,0.0,-0.00704,0.0,1.26131]
[1778461915964,64.25,81478.7,0.0,-0.00696,0.0,1.25013]
[1778461920999,64.25,81482.46,0.0,-0.00695,0.0,1.24739]
[1778461926034,64.25,81481.95,0.0,-0.00695,0.0,1.24776]
[1778461931098,64.25,81513.31,0.0,-0.0068,0.0,1.22517]
[1778461936133,64.25,81505.61,0.0,-0.00684,0.0,1.23069]
[1778461941168,64.25,81508.88,0.0,-0.00682,0.0,1.22834]
[1778461946203,64.25,81516.67,0.0,-0.00679,0.0,1.22277]
[1778461949224,64.25,81535.52,0.0,-0.0067,0.0,1.20939]
[1778461954265,64.25,81551.46,0.0,-0.00662,0.0,1.19689]
[1778461958295,64.25,81569.31,0.0,-0.00654,0.0,1.18443]
[1778461963330,64.25,81561.82,0.0,-0.00658,0.0,1.18964]
[1778461968365,64.25,81556.62,0.0,-0.0066,0.0,1.19327]
[1778461973400,64.25,81560.54,0.0,-0.00658,0.0,1.19054]
[1778461978435,64.25,81550.51,0.0,-0.00663,0.0,1.19755]
[1778461983470,64.25,81538.85,0.0,-0.00668,0.0,1.20575]
[1778461988507,64.25,81535.58,0.0,-0.0067,0.0,1.20806]
[1778461993542,64.25,81521.7,0.0,-0.00676,0.0,1.2179]
[1778461998577,64.25,81520.53,0.0,-0.00676,0.0,1.21873]
[1778462003617,64.25,81509.71,0.0,-0.00681,0.0,1.22645]
[1778462008654,64.25,81523.33,0.0,-0.00675,0.0,1.21674]
[1778462013687,64.25,81523.79,0.0,-0.00674,0.0,1.21512]
[1778462018722,64.25,81521.62,0.0,-0.00675,0.0,1.21666]
[1778462023757,64.25,81520.1,0.0,-0.00676,0.0,1.21774]
[1778462028792,64.25,81509.36,0.0,-0.00681,0.0,1.2254]
[1778462033827,64.25,81507.17,0.0,-0.00682,0.0,1.22697]
[1778462038862,64.25,81499.17,0.0,-0.00685,0.0,1.23271]
[1778462043898,64.25,81492.34,0.0,-0.00689,0.0,1.23763]
[1778462048932,64.25,81491.46,0.0,-0.00689,0.0,1.23826]
[1778462053967,64.25,81492.49,0.0,-0.00689,0.0,1.23752]
[1778462059002,64.25,81485.48,0.0,-0.00692,0.0,1.24258]
[1778462064037,64.25,81486.42,0.0,-0.00691,0.0,1.2419]
[1778462069072,64.25,81477.06,0.0,-0.00696,0.0,1.24869]
[1778462074107,64.25,81474.19,0.0,-0.00696,0.0,1.24946]
[1778462079142,64.25,81481.86,0.0,-0.00693,0.0,1.24389]
[1778462084179,64.25,81482.97,0.0,-0.00692,0.0,1.24309]
[1778462089215,64.25,81484.31,0.0,-0.00692,0.0,1.24212]
[1778462094250,64.25,81489.19,0.0,-0.00689,0.0,1.23859]
[1778462099284,64.25,81490.55,0.0,-0.00689,0.0,1.23761]
[1778462104319,64.25,81488.7,0.0,-0.0069,0.0,1.23894]
[1778462108348,64.25,81505.82,0.0,-0.00682,0.0,1.22664]
[1778462113395,64.25,81488.95,0.0,-0.0069,0.0,1.23876]
[1778462114488,64.25,81468.33,0.0,-0.00699,0.0,1.25372]
[1778462120436,64.25,81464.66,0.0,-0.00701,0.0,1.2564]
[1778462125471,64.25,81463.51,0.0,-0.00701,0.0,1.25724]
[1778462130506,64.25,81456.53,0.0,-0.00705,0.0,1.26235]
[1778462135543,64.25,81472.61,0.0,-0.00696,0.0,1.24929]
[1778462140578,64.25,81474.03,0.0,-0.00696,0.0,1.24826]
[1778462145613,64.25,81485.05,0.0,-0.00691,0.0,1.24027]
[1778462150648,64.25,81497.91,0.0,-0.00685,0.0,1.23101]
[1778462155683,64.25,81505.29,0.0,-0.00681,0.0,1.22572]
[1778462160718,64.25,81512.17,0.0,-0.00678,0.0,1.2208]
[1778462165753,64.25,81507.09,0.0,-0.0068,0.0,1.22443]
[1778462170788,64.25,81513.7,0.0,-0.00677,0.0,1.21971]
[1778462175824,64.25,81518.45,0.0,-0.00675,0.0,1.21633]
[1778462180859,64.25,81532.62,0.0,-0.00669,0.0,1.2063]
[1778462185896,64.25,81532.32,0.0,-0.00669,0.0,1.20651]
[1778462190931,64.25,81533.19,0.0,-0.00669,0.0,1.20589]
[1778462195966,64.25,81531.72,0.0,-0.00669,0.0,1.20565]
[1778462201001,64.25,81525.87,0.0,-0.00671,0.0,1.20978]
[1778462206037,64.25,81519.38,0.0,-0.00674,0.0,1.21438]
[1778462211072,64.25,81534.51,0.0,-0.00667,0.0,1.20368]
[1778462216107,64.25,81534.15,0.0,-0.00667,0.0,1.20393]
[1778462221142,64.25,81537.35,0.0,-0.00666,0.0,1.20168]
[1778462226183,64.25,81532.53,0.0,-0.00668,0.0,1.20507]
[1778462231219,64.25,81537.43,0.0,-0.00666,0.0,1.20162]
[1778462235247,64.25,81563.03,0.0,-0.00654,0.0,1.18373]
[1778462240283,64.25,81565.37,0.0,-0.00653,0.0,1.1821]
[1778462245318,64.25,81572.86,0.0,-0.0065,0.0,1.17691]
[1778462250353,64.25,81592.94,0.0,-0.00641,0.0,1.1631]
[1778462255388,64.25,81601.11,0.0,-0.00637,0.0,1.15628]
[1778462260423,64.25,81601.07,0.0,-0.00637,0.0,1.1563]
[1778462265458,64.25,81588.13,0.0,-0.00643,0.0,1.16514]
[1778462270493,64.25,81587.75,0.0,-0.00643,0.0,1.1654]
[1778462275528,64.25,81598.03,0.0,-0.00638,0.0,1.15838]
[1778462280563,64.25,81604.44,0.0,-0.00636,0.0,1.15401]
[1778462285598,64.25,81595.7,0.0,-0.00639,0.0,1.15997]
[1778462290633,64.25,81592.89,0.0,-0.00641,0.0,1.16189]
[1778462295668,64.25,81601.44,0.0,-0.00637,0.0,1.15605]
[1778462300703,64.25,81603.36,0.0,-0.00636,0.0,1.15474]
[1778462305738,64.25,81587.5,0.0,-0.00643,0.0,1.16558]
[1778462310773,64.25,81592.65,0.0,-0.00641,0.0,1.16205]
[1778462314801,64.25,81609.49,0.0,-0.00633,0.0,1.14934]
[1778462319836,64.25,81617.03,0.0,-0.0063,0.0,1.14424]
[1778462324873,64.25,81599.04,0.0,-0.00637,0.0,1.15644]
[1778462329910,64.25,81593.49,0.0,-0.0064,0.0,1.16022]
[1778462334945,64.25,81598.99,0.0,-0.00637,0.0,1.15647]
[1778462339980,64.25,81593.97,0.0,-0.0064,0.0,1.1599]
[1778462345016,64.25,81610.98,0.0,-0.00632,0.0,1.14833]
[1778462350051,64.25,81623.75,0.0,-0.00627,0.0,1.13971]
[1778462355090,64.25,81624.84,0.0,-0.00626,0.0,1.13898]
[1778462360125,64.25,81628.2,0.0,-0.00625,0.0,1.13672]
[1778462365163,64.25,81631.58,0.0,-0.00623,0.0,1.13445]
[1778462370198,64.25,81620.58,0.0,-0.00628,0.0,1.14185]
[1778462372212,64.25,81638.68,0.0,-0.0062,0.0,1.12848]
[1778462377247,64.25,81652.0,0.0,-0.00614,0.0,1.11962]
[1778462382282,64.25,81647.57,0.0,-0.00616,0.0,1.12256]
[1778462387317,64.25,81664.24,0.0,-0.00609,0.0,1.11153]
[1778462392352,64.25,81666.21,0.0,-0.00608,0.0,1.11024]
[1778462397387,64.25,81661.87,0.0,-0.0061,0.0,1.1131]
[1778462402422,64.25,81650.44,0.0,-0.00615,0.0,1.12065]
[1778462407457,64.25,81654.03,0.0,-0.00613,0.0,1.11828]
[1778462412495,64.25,81658.63,0.0,-0.00611,0.0,1.11523]
[1778462417527,64.25,81640.32,0.0,-0.00619,0.0,1.12738]
[1778462422562,64.25,81623.1,0.0,-0.00626,0.0,1.13891]
[1778462427599,64.25,81632.39,0.0,-0.00622,0.0,1.13268]
[1778462432634,64.25,81630.88,0.0,-0.00622,0.0,1.13246]
[1778462437669,64.25,81629.35,0.0,-0.00623,0.0,1.13349]
[1778462442706,64.25,81618.41,0.0,-0.00628,0.0,1.14084]
[1778462447741,64.25,81631.65,0.0,-0.00622,0.0,1.13195]
[1778462452777,64.25,81641.28,0.0,-0.00618,0.0,1.12552]
[1778462457812,64.25,81641.92,0.0,-0.00618,0.0,1.12509]
[1778462462850,64.25,81624.61,0.0,-0.00625,0.0,1.13667]
[1778462467885,64.25,81623.1,0.0,-0.00626,0.0,1.13768]
[1778462474942,64.25,81625.82,0.0,-0.00625,0.0,1.13585]
[1778462480229,64.25,81632.9,0.0,-0.00622,0.0,1.13111]
[1778462486018,64.25,81625.71,0.0,-0.00625,0.0,1.13593]
[1778462491060,64.25,81625.72,0.0,-0.00624,0.0,1.13469]
[1778462496095,64.25,81625.45,0.0,-0.00624,0.0,1.13487]
[1778462501130,64.25,81624.43,0.0,-0.00624,0.0,1.13555]
[1778462506165,64.25,81609.97,0.0,-0.00631,0.0,1.14529]
[1778462511200,64.25,81615.9,0.0,-0.00628,0.0,1.14129]
[1778462516235,64.25,81610.92,0.0,-0.0063,0.0,1.14465]
[1778462521270,64.25,81611.29,0.0,-0.0063,0.0,1.1444]
[1778462526305,64.25,81608.72,0.0,-0.00631,0.0,1.14614]
[1778462531340,64.25,81608.84,0.0,-0.00631,0.0,1.14606]
[1778462537382,64.25,81614.53,0.0,-0.00629,0.0,1.14221]
[1778462542418,64.25,81618.69,0.0,-0.00627,0.0,1.13941]
[1778462547453,64.25,81632.35,0.0,-0.00621,0.0,1.13025]
[1778462552488,64.25,81634.39,0.0,-0.0062,0.0,1.12766]
[1778462557524,64.25,81634.51,0.0,-0.0062,0.0,1.12758]
[1778462562558,64.25,81639.04,0.0,-0.00618,0.0,1.12456]
[1778462568600,64.25,81634.97,0.0,-0.00619,0.0,1.12727]
[1778462573635,64.25,81643.54,0.0,-0.00616,0.0,1.12157]
[1778462578670,64.25,81644.11,0.0,-0.00616,0.0,1.12119]
[1778462581692,64.25,81662.24,0.0,-0.00608,0.0,1.10921]
[1778462586727,64.25,81682.74,0.0,-0.00599,0.0,1.0958]
[1778462591764,64.25,81689.44,0.0,-0.00597,0.0,1.09144]
[1778462592043,64.25,81689.44,0.0,-0.00597,0.0,1.09144]
[1778462597806,64.25,81683.09,0.0,-0.00599,0.0,1.09557]
[1778462603853,64.25,81673.41,0.0,-0.00603,0.0,1.10189]
[1778462604056,64.25,81673.41,0.0,-0.00603,0.0,1.10189]
[1778462609893,64.25,81669.03,0.0,-0.00605,0.0,1.10475]
[1778462614941,64.25,81677.14,0.0,-0.00601,0.0,1.09825]
[1778462619976,64.25,81677.61,0.0,-0.00601,0.0,1.09794]
[1778462625014,64.25,81692.32,0.0,-0.00595,0.0,1.08838]
[1778462625082,64.25,81692.32,0.0,-0.00595,0.0,1.08838]
[1778462630468,64.25,81706.67,0.0,-0.00589,0.0,1.07913]
[1778462631057,64.25,81726.29,0.0,-0.00581,0.0,1.06658]
[1778462636282,64.25,81731.4,0.0,-0.00579,0.0,1.06334]
[1778462642134,64.25,81717.78,0.0,-0.00585,0.0,1.07201]
[1778462647169,64.25,81706.41,0.0,-0.00589,0.0,1.07929]
[1778462652204,64.25,81697.26,0.0,-0.00593,0.0,1.08519]
[1778462657239,64.25,81705.2,0.0,-0.0059,0.0,1.08007]
[1778462662274,64.25,81715.11,0.0,-0.00586,0.0,1.07372]
[1778462667309,64.25,81719.9,0.0,-0.00584,0.0,1.07065]
[1778462672345,64.25,81714.31,0.0,-0.00585,0.0,1.07304]
[1778462677381,64.25,81713.43,0.0,-0.00586,0.0,1.07361]
[1778462682416,64.25,81701.77,0.0,-0.0059,0.0,1.08109]
[1778462687457,64.25,81703.43,0.0,-0.0059,0.0,1.08002]
[1778462692493,64.25,81701.62,0.0,-0.00591,0.0,1.08119]
[1778462697527,64.25,81703.63,0.0,-0.0059,0.0,1.07989]
[1778462702562,64.25,81710.99,0.0,-0.00587,0.0,1.07517]
[1778462707600,64.25,81708.78,0.0,-0.00588,0.0,1.07658]
[1778462712634,64.25,81707.34,0.0,-0.00588,0.0,1.07751]
[1778462717669,64.25,81705.94,0.0,-0.00589,0.0,1.07841]
[1778462719683,64.25,81685.18,0.0,-0.00597,0.0,1.09181]
[1778462724718,64.25,81683.78,0.0,-0.00598,0.0,1.09272]
[1778462729759,64.25,81692.44,0.0,-0.00594,0.0,1.08711]
[1778462730182,64.25,81692.44,0.0,-0.00594,0.0,1.08711]
[1778462735801,64.25,81693.23,0.0,-0.00593,0.0,1.0854]
[1778462741194,64.25,81695.39,0.0,-0.00592,0.0,1.08401]
[1778462746885,64.25,81694.43,0.0,-0.00593,0.0,1.08463]
[1778462751920,64.25,81704.05,0.0,-0.00589,0.0,1.07843]
[1778462756956,64.25,81690.46,0.0,-0.00594,0.0,1.08719]
[1778462761991,64.25,81686.56,0.0,-0.00596,0.0,1.08972]
[1778462762215,64.25,81686.56,0.0,-0.00596,0.0,1.08972]
[1778462768033,64.25,81684.34,0.0,-0.00597,0.0,1.09116]
[1778462773068,64.25,81697.16,0.0,-0.00592,0.0,1.08287]
[1778462778103,64.25,81711.06,0.0,-0.00586,0.0,1.07394]
[1778462778231,64.25,81711.06,0.0,-0.00586,0.0,1.07394]
[1778462784145,64.25,81707.32,0.0,-0.00588,0.0,1.07633]
[1778462789180,64.25,81707.78,0.0,-0.00587,0.0,1.07604]
[1778462794215,64.25,81707.67,0.0,-0.00587,0.0,1.07492]
[1778462799250,64.25,81699.1,0.0,-0.0059,0.0,1.08043]
[1778462799265,64.25,81699.1,0.0,-0.0059,0.0,1.08043]
[1778462803280,64.25,81681.03,0.0,-0.00598,0.0,1.09211]
[1778462808315,64.25,81678.12,0.0,-0.00599,0.0,1.094]
[1778462813350,64.25,81676.35,0.0,-0.006,0.0,1.09515]
[1778462814845,64.25,81676.35,0.0,-0.006,0.0,1.09515]
[1778462820399,64.25,81677.4,0.0,-0.00599,0.0,1.09447]
[1778462823137,64.25,81677.36,0.0,-0.00599,0.0,1.09449]
[1778462830469,64.25,81666.25,0.0,-0.00604,0.0,1.10174]
[1778462835505,64.25,81657.68,0.0,-0.00607,0.0,1.10736]
[1778462837519,64.25,81638.02,0.0,-0.00615,0.0,1.12035]
[1778462842558,64.25,81636.89,0.0,-0.00616,0.0,1.1211]
[1778462843298,64.25,81636.89,0.0,-0.00616,0.0,1.1211]
[1778462848600,64.25,81641.7,0.0,-0.00614,0.0,1.11791]
[1778462853635,64.25,81641.31,0.0,-0.00613,0.0,1.11695]
[1778462858670,64.25,81640.38,0.0,-0.00614,0.0,1.11756]
[1778462863705,64.25,81640.69,0.0,-0.00614,0.0,1.11736]
[1778462868740,64.25,81641.76,0.0,-0.00613,0.0,1.11665]
[1778462873775,64.25,81625.14,0.0,-0.0062,0.0,1.1277]
[1778462878810,64.25,81614.82,0.0,-0.00625,0.0,1.13461]
[1778462883845,64.25,81613.55,0.0,-0.00625,0.0,1.13546]
[1778462888880,64.25,81613.17,0.0,-0.00625,0.0,1.13571]
[1778462893915,64.25,81601.57,0.0,-0.0063,0.0,1.14353]
[1778462898955,64.25,81602.02,0.0,-0.0063,0.0,1.14323]
[1778462903990,64.25,81615.27,0.0,-0.00624,0.0,1.13431]
[1778462909025,64.25,81623.48,0.0,-0.00621,0.0,1.12881]
[1778462912046,64.25,81639.08,0.0,-0.00614,0.0,1.1172]
[1778462917081,64.25,81642.7,0.0,-0.00612,0.0,1.11481]
[1778462922120,64.25,81652.59,0.0,-0.00608,0.0,1.10829]
[1778462927156,64.25,81650.18,0.0,-0.00609,0.0,1.10987]
[1778462932191,64.25,81647.62,0.0,-0.0061,0.0,1.11156]
[1778462937227,64.25,81643.91,0.0,-0.00612,0.0,1.11401]
[1778462942262,64.25,81638.41,0.0,-0.00614,0.0,1.11765]
[1778462947297,64.25,81641.3,0.0,-0.00613,0.0,1.11574]
[1778462952332,64.25,81639.51,0.0,-0.00614,0.0,1.11692]
[1778462957367,64.25,81626.83,0.0,-0.00619,0.0,1.12534]
[1778462962402,64.25,81627.46,0.0,-0.00619,0.0,1.12492]
[1778462967437,64.25,81628.91,0.0,-0.00618,0.0,1.12396]
[1778462972472,64.25,81641.71,0.0,-0.00612,0.0,1.11425]
[1778462977507,64.25,81637.67,0.0,-0.00614,0.0,1.11692]
[1778462982542,64.25,81635.37,0.0,-0.00615,0.0,1.11844]
[1778462987578,64.25,81625.49,0.0,-0.00619,0.0,1.12501]
[1778462992613,64.25,81626.9,0.0,-0.00618,0.0,1.12407]
[1778462997648,64.25,81617.15,0.0,-0.00622,0.0,1.13058]
[1778463002685,64.25,81600.82,0.0,-0.00629,0.0,1.14156]
[1778463007719,64.25,81591.31,0.0,-0.00633,0.0,1.14799]
[1778463012760,64.25,81593.0,0.0,-0.00633,0.0,1.14684]
[1778463017796,64.25,81596.16,0.0,-0.00631,0.0,1.1447]
[1778463022832,64.25,81588.29,0.0,-0.00635,0.0,1.15004]
[1778463027866,64.25,81574.71,0.0,-0.00641,0.0,1.15929]
[1778463032901,64.25,81560.74,0.0,-0.00646,0.0,1.16762]
[1778463037936,64.25,81541.64,0.0,-0.00654,0.0,1.18082]
[1778463042971,64.25,81535.68,0.0,-0.00657,0.0,1.18497]
[1778463048011,64.25,81541.14,0.0,-0.00655,0.0,1.18117]
[1778463053042,64.25,81538.27,0.0,-0.00656,0.0,1.18317]
[1778463058077,64.25,81534.63,0.0,-0.00658,0.0,1.1857]
[1778463062106,64.25,81511.54,0.0,-0.00668,0.0,1.20189]
[1778463067144,64.25,81490.46,0.0,-0.00678,0.0,1.21683]
[1778463072179,64.25,81497.79,0.0,-0.00674,0.0,1.21162]
[1778463077427,64.25,81485.79,0.0,-0.0068,0.0,1.22017]
[1778463081242,64.25,81503.05,0.0,-0.00672,0.0,1.20789]
[1778463086277,64.25,81515.02,0.0,-0.00666,0.0,1.19944]
[1778463091312,64.25,81518.37,0.0,-0.00664,0.0,1.1958]
[1778463096347,64.25,81524.65,0.0,-0.00661,0.0,1.1914]
[1778463101382,64.25,81542.63,0.0,-0.00653,0.0,1.17887]
[1778463106417,64.25,81550.6,0.0,-0.0065,0.0,1.17335]
[1778463111459,64.25,81548.76,0.0,-0.00651,0.0,1.17462]
[1778463118508,64.25,81544.23,0.0,-0.00653,0.0,1.17776]
[1778463123544,64.25,81545.9,0.0,-0.00652,0.0,1.1766]
[1778463129605,64.25,81539.56,0.0,-0.00655,0.0,1.181]
[1778463134625,64.25,81542.48,0.0,-0.00653,0.0,1.17897]
[1778463139660,64.25,81536.02,0.0,-0.00656,0.0,1.18346]
[1778463146709,64.25,81554.91,0.0,-0.00648,0.0,1.17037]
[1778463151744,64.25,81559.7,0.0,-0.00645,0.0,1.16581]
[1778463156779,64.25,81567.84,0.0,-0.00642,0.0,1.16023]
[1778463161814,64.25,81566.72,0.0,-0.00642,0.0,1.161]
[1778463166849,64.25,81566.21,0.0,-0.00642,0.0,1.16135]
[1778463171884,64.25,81567.87,0.0,-0.00642,0.0,1.16021]
[1778463176919,64.25,81570.23,0.0,-0.00641,0.0,1.1586]
[1778463181954,64.25,81571.8,0.0,-0.0064,0.0,1.15752]
[1778463186989,64.25,81588.61,0.0,-0.00633,0.0,1.14609]
[1778463192024,64.25,81604.67,0.0,-0.00626,0.0,1.13525]
[1778463193022,64.25,81604.67,0.0,-0.00626,0.0,1.13525]
[1778463198067,64.25,81624.72,0.0,-0.00617,0.0,1.12185]
[1778463203102,64.25,81635.29,0.0,-0.00613,0.0,1.11484]
[1778463204653,64.25,81635.29,0.0,-0.00613,0.0,1.11484]
[1778463210155,64.25,81636.29,0.0,-0.00612,0.0,1.11417]
[1778463215190,64.25,81651.17,0.0,-0.00605,0.0,1.10316]
[1778463222462,64.25,81649.72,0.0,-0.00606,0.0,1.10411]
[1778463228282,64.25,81658.01,0.0,-0.00603,0.0,1.09868]
[1778463233317,64.25,81666.94,0.0,-0.00599,0.0,1.09286]
[1778463239359,64.25,81655.11,0.0,-0.00604,0.0,1.10058]
[1778463243387,64.25,81635.72,0.0,-0.00612,0.0,1.11333]
[1778463248424,64.25,81619.75,0.0,-0.00619,0.0,1.12393]
[1778463253459,64.25,81607.29,0.0,-0.00624,0.0,1.13226]
[1778463258494,64.25,81604.06,0.0,-0.00625,0.0,1.13443]
[1778463263529,64.25,81597.17,0.0,-0.00628,0.0,1.13906]
[1778463268565,64.25,81596.88,0.0,-0.00628,0.0,1.13926]
[1778463273605,64.25,81571.82,0.0,-0.00638,0.0,1.155]
[1778463279647,64.25,81566.41,0.0,-0.00641,0.0,1.1587]
[1778463284684,64.25,81557.01,0.0,-0.00645,0.0,1.16514]
[1778463289719,64.25,81556.35,0.0,-0.00645,0.0,1.1656]
[1778463294754,64.25,81548.18,0.0,-0.00649,0.0,1.17123]
[1778463299789,64.25,81543.94,0.0,-0.00651,0.0,1.17416]
[1778463304824,64.25,81547.45,0.0,-0.00649,0.0,1.17173]
[1778463309859,64.25,81551.22,0.0,-0.00647,0.0,1.16913]
[1778463314894,64.25,81544.72,0.0,-0.0065,0.0,1.17362]
[1778463321944,64.25,81537.14,0.0,-0.00654,0.0,1.17887]
[1778463326979,64.25,81532.15,0.0,-0.00656,0.0,1.18234]
[1778463332017,64.25,81534.64,0.0,-0.00654,0.0,1.17933]
[1778463337051,64.25,81538.5,0.0,-0.00652,0.0,1.17666]
[1778463342086,64.25,81533.43,0.0,-0.00655,0.0,1.18017]
[1778463347125,64.25,81519.53,0.0,-0.00661,0.0,1.18987]
[1778463352160,64.25,81518.51,0.0,-0.00661,0.0,1.19058]
[1778463357195,64.25,81514.09,0.0,-0.00663,0.0,1.19368]
[1778463361226,64.25,81488.26,0.0,-0.00675,0.0,1.21192]
[1778463366261,64.25,81488.61,0.0,-0.00675,0.0,1.21167]
[1778463371296,64.25,81486.35,0.0,-0.00676,0.0,1.21328]
[1778463377338,64.25,81479.03,0.0,-0.00679,0.0,1.21849]
[1778463382376,64.25,81498.72,0.0,-0.0067,0.0,1.2045]
[1778463387411,64.25,81502.29,0.0,-0.00669,0.0,1.20198]
[1778463392446,64.25,81499.9,0.0,-0.00669,0.0,1.20238]
[1778463397481,64.25,81502.49,0.0,-0.00668,0.0,1.20055]
[1778463402516,64.25,81517.31,0.0,-0.00661,0.0,1.19014]
[1778463407551,64.25,81519.42,0.0,-0.0066,0.0,1.18866]
[1778463412586,64.25,81519.69,0.0,-0.0066,0.0,1.18848]
[1778463417621,64.25,81510.83,0.0,-0.00664,0.0,1.19468]
[1778463422656,64.25,81510.57,0.0,-0.00664,0.0,1.19487]
[1778463427691,64.25,81517.98,0.0,-0.00661,0.0,1.18967]
[1778463432726,64.25,81493.34,0.0,-0.00672,0.0,1.20702]
[1778463437761,64.25,81487.94,0.0,-0.00675,0.0,1.21085]
[1778463442172,64.25,81485.92,0.0,-0.00675,0.0,1.21229]
[1778463442796,64.25,81484.68,0.0,-0.00676,0.0,1.21297]
[1778463444803,64.25,81487.45,0.0,-0.00674,0.0,1.2108]
[1778463444810,64.25,81490.55,0.0,-0.00673,0.0,1.2084]
[1778463445004,64.25,81490.55,0.0,-0.00673,0.0,1.2084]
[1778463445817,64.24,81494.69,0.0,-0.00671,0.0,1.20528]
[1778463447924,64.24,81495.84,0.0,-0.0067,0.0,1.20428]
[1778463448838,64.24,81491.33,0.0,-0.00672,0.0,1.20728]
[1778463449253,64.24,81491.33,0.0,-0.00672,0.0,1.20728]
[1778463449845,64.24,81488.66,0.0,-0.00673,0.0,1.20899]
[1778463450145,64.24,81488.66,0.0,-0.00673,0.0,1.20899]
[1778463450852,64.24,81488.77,0.0,-0.00673,0.0,1.20891]
[1778463451012,64.24,81488.77,0.0,-0.00673,0.0,1.20891]
[1778463451859,64.24,81488.76,0.0,-0.00672,0.0,1.20743]
[1778463452485,64.24,81488.76,0.0,-0.00672,0.0,1.20743]
[1778463452866,64.24,81488.11,0.0,-0.00673,0.0,1.2077]
[1778463453055,64.24,81488.11,0.0,-0.00673,0.0,1.2077]
[1778463453873,64.23,81486.12,0.0,-0.00673,0.0,1.20892]
[1778463457264,64.23,81480.53,0.0,-0.00676,0.0,1.21229]
[1778463457902,64.23,81465.85,0.0,-0.00682,0.0,1.22277]
[1778463462999,64.23,81462.37,0.0,-0.00684,0.0,1.22527]
[1778463463944,64.23,81462.51,0.0,-0.00684,0.0,1.22494]
[1778463468979,64.22,81461.96,0.0,-0.00683,0.0,1.22422]
[1778463470403,64.21,81462.5,0.0,-0.00683,0.0,1.2236]
[1778463470529,64.21,81462.5,0.0,-0.00683,0.0,1.2236]
[1778463472068,64.21,81460.01,0.0,-0.00684,0.0,1.22494]
[1778463473007,64.21,81460.99,0.0,-0.00683,0.0,1.22424]
[1778463478042,64.21,81461.0,0.0,-0.00683,0.0,1.22423]
[1778463483077,64.21,81459.61,0.0,-0.00684,0.0,1.22523]
[1778463488112,64.21,81460.6,0.0,-0.00684,0.0,1.22452]
[1778463493147,64.21,81464.09,0.0,-0.00682,0.0,1.22202]
[1778463498182,64.21,81473.46,0.0,-0.00678,0.0,1.21532]
[1778463503277,64.21,81480.03,0.0,-0.00675,0.0,1.21064]
[1778463504041,64.21,81480.03,0.0,-0.00675,0.0,1.21064]
[1778463503378,64.21,81479.65,0.0,-0.00675,0.0,1.21091]
[1778463504224,64.21,81480.11,0.0,-0.00674,0.0,1.21039]
[1778463505250,64.21,81480.11,0.0,-0.00674,0.0,1.21039]
[1778463505351,64.21,81480.52,0.0,-0.00674,0.0,1.2101]
[1778463507055,64.21,81480.52,0.0,-0.00674,0.0,1.2101]
[1778463507245,64.21,81480.55,0.0,-0.00674,0.0,1.20968]
[1778463512280,64.21,81482.64,0.0,-0.00672,0.0,1.2069]
[1778463517322,64.21,81489.19,0.0,-0.00669,0.0,1.20227]
[1778463522357,64.21,81495.68,0.0,-0.00666,0.0,1.19769]
[1778463527392,64.21,81508.83,0.0,-0.0066,0.0,1.18845]
[1778463532427,64.21,81509.01,0.0,-0.0066,0.0,1.18833]
[1778463538469,64.21,81509.05,0.0,-0.0066,0.0,1.1883]
[1778463542929,64.21,81508.38,0.0,-0.00661,0.0,1.18877]
[1778463542935,64.21,81499.59,0.0,-0.00665,0.0,1.19493]
[1778463548068,64.2,81498.89,0.0,-0.00665,0.0,1.19491]
[1778463548852,64.2,81498.38,0.0,-0.00665,0.0,1.19509]
[1778463549500,64.2,81498.35,0.0,-0.00665,0.0,1.19494]
[1778463550010,64.2,81498.35,0.0,-0.00665,0.0,1.19494]
[1778463554625,64.19,81496.0,0.0,-0.00665,0.0,1.19609]
[1778463554726,64.19,81495.88,0.0,-0.00665,0.0,1.19565]
[1778463555988,64.19,81495.88,0.0,-0.00665,0.0,1.19565]
[1778463556057,64.19,81496.25,0.0,-0.00665,0.0,1.19539]
[1778463562859,64.18,81494.51,0.0,-0.00665,0.0,1.19594]
[1778463562960,64.18,81496.41,0.0,-0.00664,0.0,1.19408]
[1778463563626,64.18,81496.41,0.0,-0.00664,0.0,1.19408]
[1778463563651,64.18,81497.05,0.0,-0.00664,0.0,1.19363]
[1778463564969,64.18,81497.05,0.0,-0.00664,0.0,1.19363]
[1778463565023,64.18,81498.15,0.0,-0.00663,0.0,1.1927]
[1778463565751,64.18,81498.15,0.0,-0.00663,0.0,1.1927]
[1778463565819,64.18,81498.81,0.0,-0.00663,0.0,1.19223]
[1778463567783,64.17,81498.4,0.0,-0.00663,0.0,1.19236]
[1778463567884,64.17,81498.89,0.0,-0.00663,0.0,1.19185]
[1778463568325,64.17,81498.89,0.0,-0.00663,0.0,1.19185]
[1778463568686,64.17,81499.1,0.0,-0.00662,0.0,1.19154]
[1778463572209,64.17,81487.72,0.0,-0.00667,0.0,1.19777]
[1778463572714,64.17,81481.36,0.0,-0.0067,0.0,1.20226]
[1778463573902,64.17,81481.36,0.0,-0.0067,0.0,1.20226]
[1778463573927,64.17,81482.75,0.0,-0.00669,0.0,1.20128]
[1778463580015,64.16,81478.11,0.0,-0.0067,0.0,1.20365]
[1778463580117,64.16,81477.63,0.0,-0.00671,0.0,1.2038]
[1778463582044,64.16,81477.14,0.0,-0.00671,0.0,1.20415]
[1778463582142,64.16,81477.64,0.0,-0.00671,0.0,1.20379]
[1778463584904,64.15,81479.89,0.0,-0.00669,0.0,1.20182]
[1778463585001,64.15,81484.57,0.0,-0.00667,0.0,1.19833]
[1778463585614,64.15,81484.57,0.0,-0.00667,0.0,1.19833]
[1778463585806,64.15,81485.39,0.0,-0.00667,0.0,1.19775]
[1778463587311,64.15,81486.18,0.0,-0.00666,0.0,1.19702]
[1778463587821,64.15,81487.13,0.0,-0.00666,0.0,1.19635]
[1778463592856,64.15,81492.53,0.0,-0.00663,0.0,1.19255]
[1778463597891,64.15,81492.21,0.0,-0.00663,0.0,1.19277]
[1778463602927,64.15,81488.15,0.0,-0.00665,0.0,1.19563]
[1778463607961,64.15,81479.69,0.0,-0.00669,0.0,1.2016]
[1778463612997,64.15,81476.41,0.0,-0.00671,0.0,1.20392]
[1778463618032,64.15,81469.77,0.0,-0.00674,0.0,1.20863]
[1778463623067,64.15,81461.45,0.0,-0.00677,0.0,1.21456]
[1778463628104,64.15,81447.56,0.0,-0.00684,0.0,1.22451]
[1778463633140,64.15,81454.07,0.0,-0.0068,0.0,1.21853]
[1778463633565,64.15,81454.07,0.0,-0.0068,0.0,1.21853]
[1778463635172,64.15,81453.25,0.0,-0.00681,0.0,1.21912]
[1778463636123,64.15,81454.34,0.0,-0.0068,0.0,1.21834]
[1778463636348,64.15,81454.43,0.0,-0.0068,0.0,1.21807]
[1778463637172,64.15,81462.63,0.0,-0.00676,0.0,1.212]
[1778463637218,64.15,81462.63,0.0,-0.00676,0.0,1.212]
[1778463637398,64.15,81462.63,0.0,-0.00676,0.0,1.212]
[1778463640141,64.14,81476.28,0.0,-0.00669,0.0,1.20193]
[1778463640193,64.14,81476.49,0.0,-0.00669,0.0,1.2016]
[1778463645498,64.14,81485.59,0.0,-0.00665,0.0,1.19518]
[1778463645599,64.14,81487.11,0.0,-0.00664,0.0,1.19411]
[1778463647300,64.14,81487.27,0.0,-0.00664,0.0,1.19383]
[1778463647381,64.14,81487.38,0.0,-0.00664,0.0,1.19358]
[1778463648678,64.14,81487.38,0.0,-0.00664,0.0,1.19358]
[1778463648779,64.14,81487.87,0.0,-0.00664,0.0,1.19324]
[1778463649524,64.14,81487.87,0.0,-0.00664,0.0,1.19324]
[1778463650217,64.14,81487.87,0.0,-0.00664,0.0,1.19324]
[1778463649579,64.14,81488.09,0.0,-0.00664,0.0,1.19308]
[1778463651072,64.14,81488.09,0.0,-0.00664,0.0,1.19308]
[1778463656307,64.14,81482.99,0.0,-0.00666,0.0,1.19651]
[1778463659629,64.14,81490.54,0.0,-0.00663,0.0,1.1912]
[1778463659725,64.14,81497.21,0.0,-0.0066,0.0,1.18652]
[1778463664102,64.14,81498.06,0.0,-0.00659,0.0,1.18562]
[1778463664203,64.13,81500.73,0.0,-0.00658,0.0,1.18345]
[1778463665680,64.13,81501.23,0.0,-0.00657,0.0,1.1831]
[1778463665749,64.13,81501.45,0.0,-0.00657,0.0,1.18294]
[1778463669227,64.13,81501.66,0.0,-0.00657,0.0,1.18265]
[1778463669399,64.13,81503.91,0.0,-0.00656,0.0,1.18079]
[1778463672043,64.13,81504.93,0.0,-0.00655,0.0,1.18008]
[1778463672109,64.13,81509.17,0.0,-0.00654,0.0,1.17713]
[1778463672992,64.13,81509.17,0.0,-0.00654,0.0,1.17713]
[1778463673093,64.13,81508.12,0.0,-0.00654,0.0,1.17772]
[1778463675125,64.13,81508.54,0.0,-0.00654,0.0,1.17743]
[1778463675215,64.13,81508.52,0.0,-0.00654,0.0,1.17744]
[1778463677459,64.13,81509.59,0.0,-0.00653,0.0,1.17656]
[1778463677467,64.13,81509.59,0.0,-0.00653,0.0,1.17656]
[1778463678174,64.13,81509.59,0.0,-0.00653,0.0,1.17656]
[1778463678498,64.12,81513.64,0.0,-0.00651,0.0,1.17361]
[1778463679646,64.12,81518.68,0.0,-0.00649,0.0,1.16999]
[1778463679747,64.12,81519.16,0.0,-0.00649,0.0,1.16941]
[1778463681360,64.12,81519.14,0.0,-0.00649,0.0,1.16943]
[1778463681484,64.12,81520.92,0.0,-0.00648,0.0,1.1682]
[1778463686852,64.12,81512.83,0.0,-0.00651,0.0,1.17331]
[1778463686878,64.11,81513.63,0.0,-0.00651,0.0,1.1725]
[1778463688314,64.11,81513.44,0.0,-0.00651,0.0,1.17263]
[1778463688986,64.11,81513.44,0.0,-0.00651,0.0,1.17263]
[1778463690516,64.11,81516.07,0.0,-0.00649,0.0,1.17068]
[1778463690547,64.11,81518.09,0.0,-0.00649,0.0,1.16929]
[1778463692129,64.11,81518.09,0.0,-0.00649,0.0,1.16929]
[1778463692162,64.11,81517.97,0.0,-0.00648,0.0,1.16787]
[1778463692867,64.11,81517.97,0.0,-0.00648,0.0,1.16787]
[1778463692934,64.11,81517.09,0.0,-0.00648,0.0,1.16848]
[1778463694128,64.11,81517.09,0.0,-0.00648,0.0,1.16848]
[1778463694137,64.11,81513.32,0.0,-0.0065,0.0,1.17096]
[1778463695639,64.11,81511.21,0.0,-0.00651,0.0,1.17242]
[1778463695645,64.11,81510.89,0.0,-0.00651,0.0,1.17265]
[1778463697283,64.11,81513.26,0.0,-0.0065,0.0,1.171]
[1778463697545,64.11,81513.26,0.0,-0.0065,0.0,1.171]
[1778463698625,64.11,81516.62,0.0,-0.00648,0.0,1.16855]
[1778463698685,64.11,81522.83,0.0,-0.00645,0.0,1.16415]
[1778463699468,64.11,81522.83,0.0,-0.00645,0.0,1.16415]
[1778463699618,64.11,81522.01,0.0,-0.00646,0.0,1.1646]
[1778463702012,64.11,81523.26,0.0,-0.00645,0.0,1.16363]
[1778463702075,64.1,81522.61,0.0,-0.00645,0.0,1.16386]
[1778463702922,64.1,81522.61,0.0,-0.00645,0.0,1.16386]
[1778463703023,64.1,81523.17,0.0,-0.00645,0.0,1.16348]
[1778463704104,64.1,81523.17,0.0,-0.00645,0.0,1.16348]
[1778463704164,64.1,81523.85,0.0,-0.00645,0.0,1.16291]
[1778463704929,64.1,81523.85,0.0,-0.00645,0.0,1.16291]
[1778463705030,64.1,81524.08,0.0,-0.00645,0.0,1.16275]
[1778463705468,64.1,81524.08,0.0,-0.00645,0.0,1.16275]
[1778463705492,64.1,81524.08,0.0,-0.00645,0.0,1.16275]
[1778463708870,64.1,81539.23,0.0,-0.00638,0.0,1.15215]
[1778463708872,64.1,81545.96,0.0,-0.00635,0.0,1.14739]
[1778463709563,64.1,81545.96,0.0,-0.00635,0.0,1.14739]
[1778463710694,64.1,81542.55,0.0,-0.00636,0.0,1.14964]
[1778463711979,64.1,81542.55,0.0,-0.00636,0.0,1.14964]
[1778463712043,64.1,81541.32,0.0,-0.00637,0.0,1.15033]
[1778463717743,64.1,81541.46,0.0,-0.00637,0.0,1.15023]
[1778463722778,64.1,81532.69,0.0,-0.0064,0.0,1.15623]
[1778463724656,64.1,81529.51,0.0,-0.00642,0.0,1.15841]
[1778463729827,64.1,81542.22,0.0,-0.00636,0.0,1.14971]
[1778463734967,64.1,81549.66,0.0,-0.00633,0.0,1.14465]
[1778463740905,64.1,81540.99,0.0,-0.00637,0.0,1.15055]
[1778463745940,64.1,81531.63,0.0,-0.00641,0.0,1.15695]
[1778463750975,64.1,81533.79,0.0,-0.0064,0.0,1.15547]
[1778463756010,64.1,81537.64,0.0,-0.00638,0.0,1.15159]
[1778463761045,64.1,81537.43,0.0,-0.00638,0.0,1.15173]
[1778463766080,64.1,81537.64,0.0,-0.00638,0.0,1.15159]
[1778463771115,64.1,81539.07,0.0,-0.00637,0.0,1.15061]
[1778463773636,64.1,81538.59,0.0,-0.00637,0.0,1.15094]
[1778463774136,64.1,81544.79,0.0,-0.00634,0.0,1.14664]
[1778463775092,64.1,81544.79,0.0,-0.00634,0.0,1.14664]
[1778463775144,64.1,81546.22,0.0,-0.00634,0.0,1.1456]
[1778463776016,64.1,81546.22,0.0,-0.00634,0.0,1.1456]
[1778463776150,64.1,81545.64,0.0,-0.00634,0.0,1.14599]
[1778463781185,64.09,81555.65,0.0,-0.00629,0.0,1.13892]
[1778463786222,64.09,81551.48,0.0,-0.00631,0.0,1.14144]
[1778463788976,64.09,81543.65,0.0,-0.00634,0.0,1.14664]
[1778463789078,64.09,81543.65,0.0,-0.00634,0.0,1.14657]
[1778463789828,64.09,81543.65,0.0,-0.00634,0.0,1.14657]
[1778463790250,64.09,81540.3,0.0,-0.00636,0.0,1.14885]
[1778463793231,64.09,81545.3,0.0,-0.00634,0.0,1.14531]
[1778463793271,64.09,81544.97,0.0,-0.00634,0.0,1.14546]
[1778463794008,64.09,81544.97,0.0,-0.00634,0.0,1.14546]
[1778463794106,64.09,81544.97,0.0,-0.00634,0.0,1.14546]
[1778463795790,64.09,81544.93,0.0,-0.00634,0.0,1.14542]
[1778463796292,64.09,81545.2,0.0,-0.00633,0.0,1.14517]
[1778463796906,64.09,81545.2,0.0,-0.00633,0.0,1.14517]
[1778463797299,64.09,81545.13,0.0,-0.00633,0.0,1.14522]
[1778463802334,64.08,81542.71,0.0,-0.00634,0.0,1.14653]
[1778463803249,64.08,81542.71,0.0,-0.00634,0.0,1.14653]
[1778463803341,64.08,81541.68,0.0,-0.00635,0.0,1.14716]
[1778463803700,64.08,81541.68,0.0,-0.00635,0.0,1.14716]
[1778463804348,64.08,81532.33,0.0,-0.00639,0.0,1.15347]
[1778463805441,64.08,81530.95,0.0,-0.00639,0.0,1.15434]
[1778463806363,64.08,81530.35,0.0,-0.0064,0.0,1.15475]
[1778463807050,64.08,81530.35,0.0,-0.0064,0.0,1.15475]
[1778463807369,64.08,81528.94,0.0,-0.0064,0.0,1.15571]
[1778463807886,64.08,81528.94,0.0,-0.0064,0.0,1.15571]
[1778463808376,64.08,81528.82,0.0,-0.0064,0.0,1.15571]
[1778463808593,64.08,81528.82,0.0,-0.0064,0.0,1.15571]
[1778463809383,64.08,81528.28,0.0,-0.0064,0.0,1.156]
[1778463809971,64.08,81528.28,0.0,-0.0064,0.0,1.156]
[1778463810394,64.08,81528.26,0.0,-0.0064,0.0,1.15592]
[1778463810801,64.08,81528.26,0.0,-0.0064,0.0,1.15592]
[1778463811401,64.08,81528.44,0.0,-0.0064,0.0,1.15455]
[1778463816439,64.07,81532.96,0.0,-0.00637,0.0,1.15107]
[1778463817674,64.07,81532.96,0.0,-0.00637,0.0,1.15107]
[1778463818335,64.07,81532.96,0.0,-0.00637,0.0,1.15107]
[1778463819818,64.07,81534.71,0.0,-0.00637,0.0,1.1498]
[1778463819899,64.07,81536.66,0.0,-0.00636,0.0,1.14833]
[1778463821952,64.07,81536.43,0.0,-0.00636,0.0,1.14849]
[1778463821997,64.07,81537.62,0.0,-0.00635,0.0,1.14767]
[1778463825184,64.07,81527.58,0.0,-0.0064,0.0,1.15446]
[1778463825285,64.07,81527.9,0.0,-0.00639,0.0,1.15408]
[1778463826729,64.07,81527.9,0.0,-0.00639,0.0,1.15408]
[1778463826830,64.07,81527.59,0.0,-0.00639,0.0,1.15429]
[1778463828872,64.07,81527.13,0.0,-0.0064,0.0,1.15461]
[1778463828973,64.07,81527.13,0.0,-0.0064,0.0,1.15445]
[1778463830078,64.07,81527.13,0.0,-0.0064,0.0,1.15445]
[1778463830180,64.07,81527.45,0.0,-0.00639,0.0,1.15423]
[1778463830903,64.07,81527.45,0.0,-0.00639,0.0,1.15423]
[1778463831004,64.07,81528.55,0.0,-0.00639,0.0,1.1534]
[1778463831908,64.07,81528.55,0.0,-0.00639,0.0,1.1534]
[1778463831913,64.07,81528.77,0.0,-0.00639,0.0,1.15325]
[1778463837590,64.07,81537.15,0.0,-0.00635,0.0,1.14717]
[1778463838829,64.07,81537.15,0.0,-0.00635,0.0,1.14717]
[1778463838882,64.06,81537.17,0.0,-0.00635,0.0,1.1471]
[1778463839469,64.06,81537.17,0.0,-0.00635,0.0,1.1471]
[1778463839604,64.06,81537.58,0.0,-0.00635,0.0,1.14676]
[1778463840524,64.06,81537.58,0.0,-0.00635,0.0,1.14676]
[1778463840558,64.06,81537.58,0.0,-0.00635,0.0,1.14676]
[1778463845194,64.06,81526.8,0.0,-0.00639,0.0,1.15384]
[1778463845295,64.06,81526.72,0.0,-0.00639,0.0,1.15374]
[1778463845897,64.06,81526.72,0.0,-0.00639,0.0,1.15374]
[1778463845934,64.06,81526.23,0.0,-0.00639,0.0,1.15408]
[1778463846860,64.06,81526.23,0.0,-0.00639,0.0,1.15408]
[1778463846961,64.06,81530.61,0.0,-0.00637,0.0,1.15101]
[1778463847548,64.06,81530.61,0.0,-0.00637,0.0,1.15101]
[1778463847660,64.06,81530.87,0.0,-0.00637,0.0,1.15084]
[1778463852696,64.06,81533.24,0.0,-0.00636,0.0,1.14889]
[1778463853942,64.06,81533.24,0.0,-0.00636,0.0,1.14889]
[1778463854043,64.06,81533.24,0.0,-0.00636,0.0,1.14876]
[1778463854693,64.06,81533.24,0.0,-0.00636,0.0,1.14876]
[1778463854710,64.06,81533.03,0.0,-0.00636,0.0,1.1489]
[1778463855594,64.06,81533.03,0.0,-0.00636,0.0,1.1489]
[1778463856331,64.06,81533.03,0.0,-0.00636,0.0,1.1489]
[1778463857053,64.05,81531.11,0.0,-0.00637,0.0,1.15015]
[1778463857154,64.05,81530.36,0.0,-0.00637,0.0,1.15059]
[1778463857789,64.05,81530.36,0.0,-0.00637,0.0,1.15059]
[1778463857891,64.05,81530.99,0.0,-0.00637,0.0,1.15016]
[1778463859848,64.05,81531.64,0.0,-0.00637,0.0,1.14972]
[1778463859949,64.05,81530.6,0.0,-0.00637,0.0,1.1503]
[1778463861245,64.05,81530.6,0.0,-0.00637,0.0,1.1503]
[1778463861276,64.05,81530.45,0.0,-0.00637,0.0,1.1504]
[1778463863057,64.05,81530.98,0.0,-0.00637,0.0,1.15004]
[1778463863158,64.05,81530.92,0.0,-0.00637,0.0,1.14994]
[1778463863885,64.05,81530.92,0.0,-0.00637,0.0,1.14994]
[1778463863986,64.05,81530.65,0.0,-0.00637,0.0,1.15013]
[1778463865300,64.05,81530.65,0.0,-0.00637,0.0,1.15013]
[1778463865400,64.05,81527.95,0.0,-0.00638,0.0,1.15191]
[1778463865940,64.05,81527.95,0.0,-0.00638,0.0,1.15191]
[1778463866031,64.05,81528.09,0.0,-0.00638,0.0,1.15181]
[1778463869458,64.05,81527.47,0.0,-0.00638,0.0,1.15217]
[1778463870240,64.05,81526.84,0.0,-0.00638,0.0,1.15253]
[1778463876864,64.05,81525.88,0.0,-0.00638,0.0,1.15145]
[1778463877552,64.05,81525.88,0.0,-0.00638,0.0,1.15145]
[1778463877649,64.05,81525.88,0.0,-0.00638,0.0,1.15145]
[1778463882218,64.04,81516.53,0.0,-0.00642,0.0,1.15758]
[1778463882230,64.04,81516.22,0.0,-0.00642,0.0,1.15764]
[1778463882747,64.04,81516.22,0.0,-0.00642,0.0,1.15764]
[1778463883493,64.04,81506.52,0.0,-0.00646,0.0,1.16424]
[1778463884925,64.04,81484.89,0.0,-0.00656,0.0,1.17916]
[1778463885828,64.04,81484.89,0.0,-0.00656,0.0,1.17916]
[1778463885931,64.04,81484.07,0.0,-0.00656,0.0,1.17962]
[1778463886551,64.04,81484.07,0.0,-0.00656,0.0,1.17962]
[1778463886938,64.04,81483.91,0.0,-0.00656,0.0,1.17949]
[1778463892031,64.03,81476.51,0.0,-0.00659,0.0,1.18415]
[1778463892132,64.03,81476.44,0.0,-0.00659,0.0,1.18407]
[1778463892851,64.03,81476.44,0.0,-0.00659,0.0,1.18407]
[1778463892980,64.03,81477.16,0.0,-0.00658,0.0,1.18356]
[1778463893596,64.03,81477.16,0.0,-0.00658,0.0,1.18356]
[1778463894243,64.03,81477.16,0.0,-0.00658,0.0,1.18356]
[1778463895833,64.03,81477.68,0.0,-0.00658,0.0,1.18307]
[1778463896001,64.03,81475.76,0.0,-0.00659,0.0,1.18428]
[1778463897308,64.03,81475.76,0.0,-0.00659,0.0,1.18428]
[1778463897352,64.03,81475.93,0.0,-0.00659,0.0,1.18416]
[1778463900672,64.02,81476.63,0.0,-0.00658,0.0,1.18326]
[1778463900694,64.02,81476.63,0.0,-0.00658,0.0,1.18326]
[1778463905538,64.02,81476.61,0.0,-0.00658,0.0,1.18256]
[1778463906431,64.02,81476.61,0.0,-0.00658,0.0,1.18256]
[1778463908891,64.02,81471.51,0.0,-0.0066,0.0,1.18586]
[1778463909092,64.01,81467.13,0.0,-0.00662,0.0,1.18879]
[1778463909551,64.01,81467.13,0.0,-0.00662,0.0,1.18879]
[1778463909858,64.01,81467.13,0.0,-0.00662,0.0,1.18879]
[1778463910254,64.01,81467.13,0.0,-0.00662,0.0,1.18879]
[1778463910355,64.01,81465.52,0.0,-0.00662,0.0,1.18978]
[1778463916444,64.01,81465.43,0.0,-0.00662,0.0,1.18911]
[1778463916524,64.01,81465.01,0.0,-0.00662,0.0,1.18927]
[1778463917482,64.01,81465.01,0.0,-0.00662,0.0,1.18927]
[1778463917492,64.01,81464.97,0.0,-0.00662,0.0,1.18929]
[1778463918050,64.01,81464.97,0.0,-0.00662,0.0,1.18929]
[1778463918228,64.01,81464.97,0.0,-0.00662,0.0,1.18929]
[1778463921178,64.0,81445.63,0.0,-0.0067,0.0,1.20233]
[1778463924441,64.0,81445.21,0.0,-0.0067,0.0,1.20229]
[1778463924458,64.0,81444.94,0.0,-0.0067,0.0,1.20232]
[1778463925395,64.0,81444.94,0.0,-0.0067,0.0,1.20232]
[1778463925496,64.0,81431.46,0.0,-0.00677,0.0,1.21192]
[1778463926938,63.99,81430.42,0.0,-0.00677,0.0,1.21248]
[1778463927341,63.99,81430.42,0.0,-0.00677,0.0,1.21248]
[1778463927372,63.99,81430.42,0.0,-0.00677,0.0,1.21248]
[1778463927396,63.99,81430.42,0.0,-0.00677,0.0,1.21248]
[1778463927827,63.99,81430.29,0.0,-0.00677,0.0,1.21238]
[1778463928332,63.99,81430.29,0.0,-0.00677,0.0,1.21238]
[1778463928427,63.99,81405.64,0.0,-0.00688,0.0,1.23012]
[1778463928573,63.99,81405.64,0.0,-0.00688,0.0,1.23012]
[1778463929312,63.99,81405.64,0.0,-0.00688,0.0,1.23012]
[1778463929696,63.99,81402.55,0.0,-0.0069,0.0,1.23214]
[1778463930241,63.99,81401.09,0.0,-0.0069,0.0,1.23297]
[1778463932225,63.99,81400.55,0.0,-0.0069,0.0,1.23182]
[1778463932255,63.98,81400.88,0.0,-0.00689,0.0,1.23136]
[1778463932989,63.98,81400.88,0.0,-0.00689,0.0,1.23136]
[1778463933262,63.98,81400.19,0.0,-0.0069,0.0,1.23186]
[1778463938297,63.97,81397.39,0.0,-0.0069,0.0,1.23277]
[1778463939966,63.97,81397.01,0.0,-0.0069,0.0,1.23281]
[1778463940311,63.97,81396.72,0.0,-0.0069,0.0,1.23279]
[1778463940573,63.97,81396.72,0.0,-0.0069,0.0,1.23279]
[1778463941169,63.97,81396.72,0.0,-0.0069,0.0,1.23279]
[1778463941318,63.97,81392.18,0.0,-0.00692,0.0,1.23609]
[1778463943872,63.97,81384.25,0.0,-0.00696,0.0,1.24139]
[1778463944339,63.96,81383.51,0.0,-0.00696,0.0,1.24168]
[1778463945400,63.96,81383.51,0.0,-0.00696,0.0,1.24168]
[1778463945500,63.96,81382.8,0.0,-0.00696,0.0,1.2422]
[1778463946244,63.96,81382.8,0.0,-0.00696,0.0,1.2422]
[1778463946254,63.96,81382.8,0.0,-0.00696,0.0,1.2422]
[1778463951384,63.95,81398.34,0.0,-0.00688,0.0,1.22972]
[1778463951430,63.95,81406.15,0.0,-0.00685,0.0,1.22385]
[1778463952041,63.95,81406.15,0.0,-0.00685,0.0,1.22385]
[1778463952353,63.95,81406.15,0.0,-0.00685,0.0,1.22385]
[1778463952430,63.95,81410.84,0.0,-0.00682,0.0,1.22047]
[1778463955085,63.95,81425.77,0.0,-0.00675,0.0,1.20937]
[1778463955451,63.95,81426.79,0.0,-0.00675,0.0,1.20846]
[1778463955883,63.95,81426.79,0.0,-0.00675,0.0,1.20846]
[1778463956459,63.95,81427.1,0.0,-0.00674,0.0,1.20824]
[1778463956684,63.95,81427.1,0.0,-0.00674,0.0,1.20824]
[1778463957431,63.95,81427.1,0.0,-0.00674,0.0,1.20824]
[1778463958023,63.95,81426.76,0.0,-0.00675,0.0,1.20848]
[1778463958472,63.95,81426.91,0.0,-0.00674,0.0,1.20819]
[1778463958883,63.95,81426.91,0.0,-0.00674,0.0,1.20819]
[1778463959479,63.95,81427.17,0.0,-0.00674,0.0,1.20801]
[1778463960382,63.95,81427.17,0.0,-0.00674,0.0,1.20801]
[1778463960398,63.95,81427.17,0.0,-0.00674,0.0,1.20801]
[1778463960532,63.95,81427.17,0.0,-0.00674,0.0,1.20801]
[1778463961363,63.94,81425.81,0.0,-0.00675,0.0,1.2088]
[1778463963041,63.94,81422.86,0.0,-0.00676,0.0,1.21072]
[1778463963507,63.94,81420.26,0.0,-0.00677,0.0,1.21239]
[1778463963871,63.94,81420.26,0.0,-0.00677,0.0,1.21239]
[1778463964514,63.94,81420.45,0.0,-0.00677,0.0,1.21207]
[1778463966985,63.94,81421.39,0.0,-0.00676,0.0,1.21102]
[1778463967535,63.93,81420.08,0.0,-0.00677,0.0,1.21177]
[1778463968423,63.93,81420.08,0.0,-0.00677,0.0,1.21177]
[1778463968543,63.93,81420.55,0.0,-0.00677,0.0,1.21144]
[1778463973266,63.93,81418.53,0.0,-0.00677,0.0,1.21213]
[1778463973578,63.93,81418.86,0.0,-0.00677,0.0,1.21171]
[1778463974575,63.93,81418.86,0.0,-0.00677,0.0,1.21171]
[1778463974585,63.93,81419.0,0.0,-0.00677,0.0,1.21161]
[1778463977599,63.92,81419.21,0.0,-0.00676,0.0,1.21108]
[1778463977606,63.92,81418.16,0.0,-0.00677,0.0,1.21165]
[1778463977612,63.92,81418.16,0.0,-0.00677,0.0,1.21165]
[1778463978211,63.92,81418.16,0.0,-0.00677,0.0,1.21165]
[1778463979058,63.92,81418.16,0.0,-0.00677,0.0,1.21146]
[1778463979158,63.92,81414.72,0.0,-0.00678,0.0,1.21392]
[1778463980607,63.92,81414.72,0.0,-0.00678,0.0,1.21392]
[1778463980891,63.92,81414.18,0.0,-0.00678,0.0,1.21431]
[1778463981078,63.92,81414.18,0.0,-0.00678,0.0,1.21431]
[1778463981094,63.92,81412.27,0.0,-0.00679,0.0,1.2153]
[1778463981836,63.92,81412.27,0.0,-0.00679,0.0,1.2153]
[1778463981872,63.92,81407.06,0.0,-0.00682,0.0,1.21904]
[1778463988114,63.91,81404.44,0.0,-0.00682,0.0,1.22012]
[1778463988201,63.9,81404.75,0.0,-0.00682,0.0,1.21929]
[1778463988751,63.9,81404.75,0.0,-0.00682,0.0,1.21929]
[1778463988883,63.9,81404.75,0.0,-0.00682,0.0,1.21929]
[1778463989023,63.9,81404.75,0.0,-0.00682,0.0,1.21929]
[1778463989073,63.9,81405.75,0.0,-0.00681,0.0,1.21857]
[1778463989977,63.9,81405.75,0.0,-0.00681,0.0,1.21857]
[1778463990530,63.9,81405.75,0.0,-0.00681,0.0,1.21857]
[1778463990020,63.9,81416.92,0.0,-0.00676,0.0,1.21055]
[1778463990698,63.9,81422.81,0.0,-0.00673,0.0,1.20616]
[1778463994907,63.9,81422.06,0.0,-0.00673,0.0,1.20488]
[1778463994975,63.9,81422.66,0.0,-0.00672,0.0,1.20427]
[1778463997422,63.9,81422.66,0.0,-0.00672,0.0,1.20427]
[1778463997517,63.89,81422.48,0.0,-0.00672,0.0,1.20423]
[1778463998013,63.89,81422.48,0.0,-0.00672,0.0,1.20423]
[1778463998097,63.89,81423.08,0.0,-0.00672,0.0,1.20363]
[1778463998794,63.89,81423.08,0.0,-0.00672,0.0,1.20363]
[1778463998872,63.89,81422.83,0.0,-0.00672,0.0,1.20381]
[1778464000163,63.89,81422.83,0.0,-0.00672,0.0,1.20381]
[1778464000165,63.89,81423.0,0.0,-0.00672,0.0,1.20334]
[1778464002153,63.89,81423.37,0.0,-0.00671,0.0,1.20308]
[1778464002228,63.89,81423.55,0.0,-0.00671,0.0,1.20295]
[1778464007819,63.88,81421.45,0.0,-0.00672,0.0,1.20358]
[1778464008797,63.88,81421.45,0.0,-0.00672,0.0,1.20358]
[1778464009480,63.88,81421.45,0.0,-0.00672,0.0,1.20358]
[1778464009517,63.88,81421.45,0.0,-0.00672,0.0,1.20358]
[1778464009579,63.88,81421.45,0.0,-0.00672,0.0,1.20341]
[1778464010288,63.88,81421.45,0.0,-0.00672,0.0,1.20341]
[1778464010389,63.88,81425.42,0.0,-0.0067,0.0,1.20059]
[1778464011907,63.88,81426.05,0.0,-0.00669,0.0,1.20014]
[1778464011910,63.88,81426.4,0.0,-0.00669,0.0,1.19972]
[1778464012725,63.88,81426.4,0.0,-0.00669,0.0,1.19972]
[1778464013387,63.88,81426.4,0.0,-0.00669,0.0,1.19972]
[1778464014024,63.88,81425.94,0.0,-0.00669,0.0,1.19988]
[1778464014125,63.88,81426.14,0.0,-0.00669,0.0,1.19974]
[1778464015592,63.88,81426.14,0.0,-0.00669,0.0,1.19974]
[1778464015875,63.88,81425.94,0.0,-0.00669,0.0,1.19972]
[1778464016900,63.88,81425.94,0.0,-0.00669,0.0,1.19972]
[1778464017602,63.88,81425.94,0.0,-0.00669,0.0,1.19972]
[1778464018149,63.87,81426.04,0.0,-0.00669,0.0,1.19948]
[1778464018209,63.87,81422.26,0.0,-0.00671,0.0,1.20217]
[1778464021250,63.87,81415.66,0.0,-0.00674,0.0,1.2067]
[1778464021282,63.87,81414.08,0.0,-0.00674,0.0,1.20747]
[1778464022095,63.87,81414.08,0.0,-0.00674,0.0,1.20747]
[1778464022151,63.87,81411.58,0.0,-0.00675,0.0,1.20925]
[1778464024431,63.87,81410.23,0.0,-0.00676,0.0,1.21022]
[1778464024568,63.87,81410.23,0.0,-0.00676,0.0,1.21022]
[1778464024455,63.87,81411.84,0.0,-0.00675,0.0,1.2087]
[1778464024939,63.87,81414.28,0.0,-0.00674,0.0,1.20696]
[1778464026875,63.86,81415.88,0.0,-0.00673,0.0,1.20563]
[1778464027529,63.86,81415.88,0.0,-0.00673,0.0,1.20563]
[1778464035009,63.85,81415.96,0.0,-0.00672,0.0,1.20418]
[1778464035905,63.85,81415.96,0.0,-0.00672,0.0,1.20418]
[1778464036020,63.85,81416.53,0.0,-0.00672,0.0,1.20361]
[1778464036841,63.85,81416.53,0.0,-0.00672,0.0,1.20361]
[1778464037023,63.85,81416.31,0.0,-0.00672,0.0,1.20376]
[1778464038249,63.85,81416.31,0.0,-0.00672,0.0,1.20376]
[1778464038351,63.85,81416.31,0.0,-0.00672,0.0,1.20342]
[1778464038986,63.85,81416.31,0.0,-0.00672,0.0,1.20342]
[1778464039603,63.85,81416.31,0.0,-0.00672,0.0,1.20342]
[1778464040301,63.85,81416.31,0.0,-0.00672,0.0,1.20342]
[1778464040402,63.85,81422.5,0.0,-0.00669,0.0,1.19902]
[1778464046087,63.84,81441.64,0.0,-0.0066,0.0,1.18471]
[1778464048093,63.84,81442.18,0.0,-0.00659,0.0,1.18419]
[1778464048544,63.84,81442.18,0.0,-0.00659,0.0,1.18419]
[1778464048564,63.84,81442.18,0.0,-0.00659,0.0,1.18419]
[1778464048585,63.84,81441.95,0.0,-0.00659,0.0,1.18409]
[1778464049167,63.84,81441.95,0.0,-0.00659,0.0,1.18409]
[1778464049264,63.84,81448.68,0.0,-0.00656,0.0,1.17936]
[1778464050424,63.84,81448.68,0.0,-0.00656,0.0,1.17936]
[1778464050494,63.84,81453.9,0.0,-0.00654,0.0,1.17559]
[1778464051242,63.84,81453.9,0.0,-0.00654,0.0,1.17559]
[1778464051259,63.84,81454.97,0.0,-0.00653,0.0,1.17357]
[1778464053928,63.83,81456.16,0.0,-0.00652,0.0,1.17251]
[1778464054685,63.83,81456.16,0.0,-0.00652,0.0,1.17251]
[1778464054143,63.83,81456.33,0.0,-0.00652,0.0,1.17239]
[1778464055150,63.83,81456.37,0.0,-0.00652,0.0,1.17225]
[1778464056100,63.83,81456.37,0.0,-0.00652,0.0,1.17225]
[1778464056157,63.83,81456.2,0.0,-0.00652,0.0,1.17226]
[1778464056939,63.83,81456.2,0.0,-0.00652,0.0,1.17226]
[1778464057164,63.83,81456.3,0.0,-0.00652,0.0,1.17208]
[1778464062261,63.83,81467.13,0.0,-0.00647,0.0,1.16412]
[1778464062280,63.83,81468.5,0.0,-0.00646,0.0,1.16307]
[1778464062874,63.83,81468.5,0.0,-0.00646,0.0,1.16307]
[1778464062879,63.83,81468.5,0.0,-0.00646,0.0,1.16307]
[1778464063010,63.83,81468.5,0.0,-0.00646,0.0,1.16307]
[1778464063256,63.83,81468.5,0.0,-0.00646,0.0,1.16307]
[1778464063352,63.83,81468.5,0.0,-0.00646,0.0,1.16307]
[1778464063451,63.83,81472.42,0.0,-0.00644,0.0,1.16036]
[1778464064005,63.83,81472.42,0.0,-0.00644,0.0,1.16036]
[1778464064213,63.83,81475.55,0.0,-0.00643,0.0,1.15811]
[1778464064756,63.83,81475.55,0.0,-0.00643,0.0,1.15811]
[1778464064873,63.83,81475.55,0.0,-0.00643,0.0,1.15811]
[1778464064889,63.83,81475.55,0.0,-0.00643,0.0,1.15811]
[1778464065220,63.82,81463.42,0.0,-0.00648,0.0,1.16642]
[1778464067969,63.82,81456.68,0.0,-0.00651,0.0,1.1709]
[1778464068241,63.82,81456.41,0.0,-0.00651,0.0,1.17108]
[1778464068736,63.82,81456.41,0.0,-0.00651,0.0,1.17108]
[1778464069248,63.82,81456.37,0.0,-0.00651,0.0,1.171]
[1778464070701,63.82,81456.37,0.0,-0.00651,0.0,1.171]
[1778464071648,63.82,81456.33,0.0,-0.00651,0.0,1.17092]
[1778464070803,63.82,81456.33,0.0,-0.00651,0.0,1.17092]
[1778464072269,63.82,81456.7,0.0,-0.00651,0.0,1.17055]
[1778464074555,63.82,81458.55,0.0,-0.0065,0.0,1.16916]
[1778464074656,63.82,81458.65,0.0,-0.0065,0.0,1.16898]
[1778464075328,63.82,81458.65,0.0,-0.0065,0.0,1.16898]
[1778464075412,63.82,81452.88,0.0,-0.00652,0.0,1.173]
[1778464077105,63.82,81452.73,0.0,-0.00652,0.0,1.173]
[1778464077305,63.82,81452.55,0.0,-0.00652,0.0,1.17301]
[1778464077991,63.82,81452.55,0.0,-0.00652,0.0,1.17301]
[1778464078312,63.81,81447.81,0.0,-0.00654,0.0,1.17621]
[1778464079497,63.81,81447.81,0.0,-0.00654,0.0,1.17621]
[1778464079513,63.81,81447.14,0.0,-0.00655,0.0,1.17656]
[1778464080149,63.81,81447.14,0.0,-0.00655,0.0,1.17656]
[1778464080326,63.81,81446.87,0.0,-0.00655,0.0,1.17675]
[1778464080927,63.81,81446.87,0.0,-0.00655,0.0,1.17675]
[1778464081333,63.81,81444.27,0.0,-0.00656,0.0,1.17857]
[1778464081915,63.81,81444.27,0.0,-0.00656,0.0,1.17857]
[1778464082340,63.81,81443.93,0.0,-0.00656,0.0,1.17868]
[1778464083994,63.81,81443.59,0.0,-0.00656,0.0,1.1788]
[1778464084354,63.81,81443.11,0.0,-0.00656,0.0,1.17914]
[1778464084776,63.81,81443.11,0.0,-0.00656,0.0,1.17914]
[1778464085361,63.81,81443.97,0.0,-0.00656,0.0,1.17841]
[1778464087162,63.81,81443.51,0.0,-0.00656,0.0,1.17861]
[1778464087375,63.81,81438.07,0.0,-0.00658,0.0,1.18231]
[1778464087953,63.81,81438.07,0.0,-0.00658,0.0,1.18231]
[1778464088382,63.81,81435.46,0.0,-0.00659,0.0,1.18401]
[1778464092889,63.8,81436.72,0.0,-0.00658,0.0,1.1826]
[1778464093474,63.8,81436.72,0.0,-0.00658,0.0,1.1826]
[1778464099196,63.8,81434.78,0.0,-0.00659,0.0,1.18332]
[1778464099460,63.8,81434.96,0.0,-0.00659,0.0,1.18306]
[1778464099998,63.8,81434.96,0.0,-0.00659,0.0,1.18306]
[1778464100467,63.79,81434.62,0.0,-0.00659,0.0,1.18317]
[1778464105742,63.79,81446.39,0.0,-0.00653,0.0,1.17445]
[1778464106490,63.79,81446.28,0.0,-0.00653,0.0,1.17442]
[1778464109333,63.79,81447.56,0.0,-0.00653,0.0,1.17331]
[1778464109530,63.79,81443.41,0.0,-0.00654,0.0,1.1761]
[1778464109967,63.79,81443.41,0.0,-0.00654,0.0,1.1761]
[1778464110537,63.78,81444.48,0.0,-0.00654,0.0,1.17524]
[1778464110772,63.78,81444.48,0.0,-0.00654,0.0,1.17524]
[1778464111489,63.78,81444.48,0.0,-0.00654,0.0,1.17524]
[1778464115489,63.78,81446.99,0.0,-0.00652,0.0,1.17188]
[1778464115590,63.78,81446.99,0.0,-0.00652,0.0,1.17178]
[1778464117100,63.78,81446.99,0.0,-0.00652,0.0,1.17178]
[1778464117301,63.78,81446.99,0.0,-0.00652,0.0,1.17178]
[1778464118749,63.78,81448.47,0.0,-0.00651,0.0,1.17074]
[1778464119601,63.78,81455.41,0.0,-0.00648,0.0,1.16582]
[1778464119830,63.78,81455.41,0.0,-0.00648,0.0,1.16582]
[1778464119841,63.78,81455.41,0.0,-0.00648,0.0,1.16582]
[1778464124720,63.78,81459.36,0.0,-0.00646,0.0,1.1627]
[1778464125349,63.78,81459.62,0.0,-0.00646,0.0,1.16243]
[1778464126856,63.78,81461.73,0.0,-0.00645,0.0,1.16087]
[1778464127686,63.78,81461.73,0.0,-0.00645,0.0,1.16087]
[1778464127656,63.78,81465.86,0.0,-0.00643,0.0,1.15801]
[1778464128663,63.77,81465.83,0.0,-0.00643,0.0,1.15795]
[1778464133698,63.77,81467.12,0.0,-0.00642,0.0,1.15664]
[1778464135831,63.77,81467.2,0.0,-0.00642,0.0,1.15642]
[1778464136719,63.77,81467.27,0.0,-0.00642,0.0,1.15637]
[1778464136854,63.77,81467.27,0.0,-0.00642,0.0,1.15637]
[1778464137425,63.77,81467.27,0.0,-0.00642,0.0,1.15637]
[1778464138094,63.77,81467.27,0.0,-0.00642,0.0,1.15628]
[1778464138733,63.77,81467.71,0.0,-0.00642,0.0,1.15598]
[1778464140150,63.77,81467.38,0.0,-0.00642,0.0,1.15612]
[1778464140258,63.77,81467.38,0.0,-0.00642,0.0,1.15612]
[1778464143222,63.77,81474.89,0.0,-0.00638,0.0,1.15072]
[1778464143769,63.76,81474.65,0.0,-0.00638,0.0,1.15081]
[1778464144000,63.76,81474.65,0.0,-0.00638,0.0,1.15081]
[1778464144775,63.76,81474.51,0.0,-0.00638,0.0,1.15083]
[1778464147863,63.76,81475.57,0.0,-0.00638,0.0,1.14995]
[1778464148569,63.76,81475.57,0.0,-0.00638,0.0,1.14995]
[1778464151808,63.76,81482.68,0.0,-0.00634,0.0,1.14486]
[1778464151819,63.76,81482.68,0.0,-0.00634,0.0,1.14486]
[1778464155539,63.76,81486.46,0.0,-0.00633,0.0,1.14209]
[1778464155638,63.76,81486.64,0.0,-0.00633,0.0,1.14184]
[1778464156415,63.76,81486.64,0.0,-0.00633,0.0,1.14184]
[1778464156516,63.76,81487.1,0.0,-0.00632,0.0,1.14153]
[1778464156815,63.76,81487.1,0.0,-0.00632,0.0,1.14153]
[1778464157138,63.76,81487.1,0.0,-0.00632,0.0,1.14153]
[1778464159267,63.76,81496.08,0.0,-0.00628,0.0,1.13541]
[1778464159368,63.76,81496.58,0.0,-0.00628,0.0,1.13497]
[1778464160132,63.76,81496.58,0.0,-0.00628,0.0,1.13497]
[1778464160153,63.76,81501.12,0.0,-0.00626,0.0,1.13189]
[1778464163055,63.76,81501.1,0.0,-0.00626,0.0,1.13186]
[1778464163135,63.76,81501.1,0.0,-0.00626,0.0,1.13186]
[1778464163257,63.76,81501.1,0.0,-0.00626,0.0,1.13186]
[1778464163282,63.76,81503.38,0.0,-0.00625,0.0,1.13028]
[1778464164138,63.76,81503.38,0.0,-0.00625,0.0,1.13028]
[1778464164238,63.76,81521.69,0.0,-0.00617,0.0,1.11794]
[1778464170441,63.76,81538.94,0.0,-0.0061,0.0,1.10641]
[1778464170617,63.76,81538.94,0.0,-0.0061,0.0,1.10641]
[1778464173759,63.76,81547.47,0.0,-0.00606,0.0,1.09954]
[1778464174566,63.76,81546.1,0.0,-0.00606,0.0,1.10045]
[1778464178382,63.76,81542.91,0.0,-0.00608,0.0,1.10256]
[1778464178418,63.76,81542.91,0.0,-0.00608,0.0,1.10256]
[1778464179092,63.76,81542.36,0.0,-0.00608,0.0,1.10292]
[1778464179278,63.76,81542.36,0.0,-0.00608,0.0,1.10292]
[1778464179826,63.76,81542.36,0.0,-0.00608,0.0,1.10292]
[1778464179368,63.76,81555.03,0.0,-0.00603,0.0,1.09455]
[1778464180024,63.76,81559.99,0.0,-0.00601,0.0,1.09129]
[1778464183660,63.76,81557.36,0.0,-0.00602,0.0,1.09302]
[1778464183761,63.76,81556.73,0.0,-0.00602,0.0,1.09343]
[1778464184308,63.76,81556.73,0.0,-0.00602,0.0,1.09343]
[1778464184409,63.76,81556.3,0.0,-0.00602,0.0,1.09372]
[1778464186245,63.76,81556.3,0.0,-0.00602,0.0,1.09372]
[1778464186588,63.76,81556.3,0.0,-0.00602,0.0,1.09372]
[1778464186610,63.76,81556.3,0.0,-0.00602,0.0,1.09372]
[1778464186619,63.76,81556.3,0.0,-0.00602,0.0,1.09372]
[1778464186629,63.76,81556.3,0.0,-0.00602,0.0,1.09372]
[1778464186710,63.76,81557.58,0.0,-0.00602,0.0,1.09287]
[1778464187569,63.76,81557.58,0.0,-0.00602,0.0,1.09287]
[1778464187621,63.76,81565.29,0.0,-0.00598,0.0,1.08781]
[1778464188654,63.76,81565.29,0.0,-0.00598,0.0,1.08781]
[1778464188751,63.76,81569.01,0.0,-0.00597,0.0,1.08538]
[1778464189061,63.76,81569.01,0.0,-0.00597,0.0,1.08538]
[1778464189087,63.76,81569.2,0.0,-0.00597,0.0,1.08525]
[1778464189957,63.76,81569.2,0.0,-0.00597,0.0,1.08525]
[1778464190691,63.76,81569.2,0.0,-0.00597,0.0,1.08525]
[1778464195898,63.76,81567.94,0.0,-0.00597,0.0,1.08608]
[1778464196797,63.76,81567.94,0.0,-0.00597,0.0,1.08608]
[1778464196137,63.76,81567.8,0.0,-0.00597,0.0,1.08617]
[1778464197144,63.76,81568.2,0.0,-0.00597,0.0,1.08591]
[1778464202179,63.76,81565.49,0.0,-0.00598,0.0,1.08768]
[1778464207214,63.76,81548.42,0.0,-0.00605,0.0,1.09891]
[1778464212249,63.76,81547.86,0.0,-0.00606,0.0,1.09928]
[1778464217284,63.76,81540.51,0.0,-0.00609,0.0,1.10415]
[1778464218950,63.76,81541.05,0.0,-0.00608,0.0,1.10379]
[1778464219658,63.76,81541.05,0.0,-0.00608,0.0,1.10379]
[1778464221086,63.76,81540.8,0.0,-0.00609,0.0,1.10396]
[1778464221888,63.76,81540.8,0.0,-0.00609,0.0,1.10396]
[1778464221312,63.76,81540.67,0.0,-0.00609,0.0,1.10405]
[1778464222319,63.76,81540.78,0.0,-0.00609,0.0,1.10397]
[1778464224681,63.76,81538.8,0.0,-0.00609,0.0,1.10529]
[1778464224787,63.76,81537.15,0.0,-0.0061,0.0,1.10638]
[1778464225281,63.76,81537.15,0.0,-0.0061,0.0,1.10638]
[1778464225340,63.76,81536.4,0.0,-0.0061,0.0,1.10688]
[1778464225995,63.76,81536.4,0.0,-0.0061,0.0,1.10688]
[1778464226579,63.76,81536.4,0.0,-0.0061,0.0,1.10688]
[1778464227403,63.76,81536.15,0.0,-0.00611,0.0,1.10705]
[1778464227408,63.76,81532.42,0.0,-0.00612,0.0,1.10953]
[1778464228112,63.76,81532.42,0.0,-0.00612,0.0,1.10953]
[1778464228361,63.76,81533.05,0.0,-0.00612,0.0,1.10911]
[1778464234801,63.76,81534.14,0.0,-0.00611,0.0,1.10716]
[1778464235506,63.76,81534.16,0.0,-0.00611,0.0,1.10714]
[1778464238682,63.76,81534.84,0.0,-0.0061,0.0,1.10669]
[1778464238783,63.76,81533.54,0.0,-0.00611,0.0,1.10756]
[1778464239418,63.76,81533.54,0.0,-0.00611,0.0,1.10756]
[1778464239438,63.76,81532.76,0.0,-0.00611,0.0,1.10807]
[1778464240105,63.76,81532.76,0.0,-0.00611,0.0,1.10807]
[1778464240445,63.76,81533.04,0.0,-0.00611,0.0,1.10789]
[1778464242216,63.76,81533.33,0.0,-0.00611,0.0,1.1077]
[1778464242459,63.76,81533.15,0.0,-0.00611,0.0,1.10782]
[1778464247496,63.76,81534.72,0.0,-0.0061,0.0,1.10677]
[1778464249573,63.76,81534.72,0.0,-0.0061,0.0,1.10677]
[1778464249674,63.76,81533.36,0.0,-0.00611,0.0,1.10768]
[1778464250150,63.76,81533.36,0.0,-0.00611,0.0,1.10768]
[1778464250516,63.76,81532.92,0.0,-0.00611,0.0,1.10797]
[1778464251937,63.76,81533.35,0.0,-0.00611,0.0,1.10768]
[1778464252530,63.76,81533.34,0.0,-0.00611,0.0,1.10769]
[1778464253160,63.76,81533.34,0.0,-0.00611,0.0,1.10769]
[1778464253539,63.76,81523.65,0.0,-0.00615,0.0,1.11415]
[1778464255481,63.76,81519.93,0.0,-0.00617,0.0,1.11664]
[1778464255553,63.76,81519.67,0.0,-0.00617,0.0,1.11681]
[1778464257008,63.76,81519.34,0.0,-0.00617,0.0,1.11703]
[1778464257567,63.76,81521.78,0.0,-0.00616,0.0,1.11538]
[1778464259543,63.76,81522.49,0.0,-0.00616,0.0,1.1149]
[1778464259581,63.76,81520.69,0.0,-0.00616,0.0,1.1161]
[1778464260352,63.76,81520.69,0.0,-0.00616,0.0,1.1161]
[1778464260588,63.76,81522.29,0.0,-0.00616,0.0,1.11503]
[1778464261137,63.76,81522.29,0.0,-0.00616,0.0,1.11503]
[1778464261595,63.76,81522.56,0.0,-0.00616,0.0,1.11485]
[1778464262931,63.76,81522.6,0.0,-0.00616,0.0,1.11483]
[1778464263609,63.76,81522.42,0.0,-0.00616,0.0,1.11494]
[1778464265712,63.76,81519.91,0.0,-0.00617,0.0,1.11662]
[1778464265813,63.76,81519.23,0.0,-0.00617,0.0,1.11707]
[1778464266338,63.76,81519.23,0.0,-0.00617,0.0,1.11707]
[1778464266630,63.76,81519.06,0.0,-0.00617,0.0,1.11718]
[1778464267893,63.76,81519.06,0.0,-0.00617,0.0,1.11718]
[1778464268600,63.76,81519.12,0.0,-0.00617,0.0,1.11714]
[1778464269219,63.76,81519.23,0.0,-0.00617,0.0,1.11706]
[1778464269408,63.76,81519.23,0.0,-0.00617,0.0,1.11706]
[1778464269523,63.76,81519.23,0.0,-0.00617,0.0,1.11706]
[1778464269655,63.76,81509.77,0.0,-0.00621,0.0,1.12341]
[1778464270350,63.76,81509.77,0.0,-0.00621,0.0,1.12341]
[1778464270661,63.76,81498.44,0.0,-0.00626,0.0,1.13107]
[1778464275696,63.75,81487.84,0.0,-0.0063,0.0,1.13806]
[1778464278393,63.75,81488.12,0.0,-0.0063,0.0,1.13777]
[1778464278491,63.75,81488.12,0.0,-0.0063,0.0,1.13777]
[1778464279264,63.75,81486.39,0.0,-0.00631,0.0,1.1389]
[1778464279725,63.75,81484.79,0.0,-0.00632,0.0,1.13994]
[1778464280466,63.75,81484.79,0.0,-0.00632,0.0,1.13994]
[1778464280732,63.75,81481.41,0.0,-0.00633,0.0,1.14225]
[1778464281268,63.75,81481.41,0.0,-0.00633,0.0,1.14225]
[1778464281739,63.75,81481.66,0.0,-0.00633,0.0,1.14201]
[1778464282883,63.75,81481.66,0.0,-0.00633,0.0,1.14201]
[1778464283753,63.75,81482.04,0.0,-0.00633,0.0,1.1417]
[1778464288789,63.75,81482.16,0.0,-0.00632,0.0,1.14131]
[1778464290313,63.75,81482.89,0.0,-0.00632,0.0,1.14075]
[1778464290804,63.75,81485.07,0.0,-0.00631,0.0,1.1392]
[1778464292219,63.75,81486.98,0.0,-0.0063,0.0,1.13666]
[1778464292819,63.75,81484.37,0.0,-0.00631,0.0,1.13838]
[1778464297857,63.74,81481.75,0.0,-0.00632,0.0,1.13987]
[1778464299665,63.74,81479.47,0.0,-0.00633,0.0,1.14136]
[1778464299871,63.74,81479.99,0.0,-0.00632,0.0,1.14094]
[1778464300066,63.74,81479.99,0.0,-0.00632,0.0,1.14094]
[1778464300878,63.74,81470.58,0.0,-0.00636,0.0,1.14732]
[1778464302349,63.74,81467.63,0.0,-0.00638,0.0,1.14927]
[1778464302911,63.74,81467.63,0.0,-0.00638,0.0,1.14927]
[1778464302892,63.74,81458.66,0.0,-0.00642,0.0,1.15537]
[1778464303688,63.74,81458.66,0.0,-0.00642,0.0,1.15537]
[1778464304348,63.74,81458.54,0.0,-0.00642,0.0,1.15536]
[1778464304906,63.74,81458.17,0.0,-0.00642,0.0,1.15562]
[1778464310948,63.73,81460.05,0.0,-0.00641,0.0,1.15381]
[1778464313002,63.73,81458.37,0.0,-0.00641,0.0,1.15488]
[1778464313969,63.73,81455.45,0.0,-0.00643,0.0,1.15682]
[1778464314722,63.73,81455.45,0.0,-0.00643,0.0,1.15682]
[1778464314976,63.73,81456.13,0.0,-0.00642,0.0,1.15635]
[1778464316258,63.73,81456.45,0.0,-0.00642,0.0,1.15604]
[1778464316918,63.73,81456.45,0.0,-0.00642,0.0,1.15604]
[1778464317069,63.73,81456.01,0.0,-0.00642,0.0,1.15626]
[1778464317869,63.73,81456.01,0.0,-0.00642,0.0,1.15626]
[1778464325046,63.73,81450.43,0.0,-0.00644,0.0,1.15949]
[1778464330053,63.72,81459.15,0.0,-0.0064,0.0,1.15312]
[1778464330084,63.72,81462.0,0.0,-0.00639,0.0,1.15108]
[1778464331341,63.72,81462.0,0.0,-0.00639,0.0,1.15108]
[1778464331481,63.72,81462.0,0.0,-0.00639,0.0,1.15108]
[1778464332125,63.72,81462.61,0.0,-0.00639,0.0,1.15066]
[1778464332226,63.72,81456.37,0.0,-0.00641,0.0,1.15496]
[1778464340154,63.72,81461.67,0.0,-0.00639,0.0,1.15068]
[1778464342968,63.72,81463.51,0.0,-0.00638,0.0,1.14935]
[1778464343022,63.71,81464.99,0.0,-0.00637,0.0,1.1482]
[1778464343655,63.71,81464.99,0.0,-0.00637,0.0,1.1482]
[1778464343756,63.71,81467.41,0.0,-0.00636,0.0,1.14654]
[1778464348053,63.71,81473.11,0.0,-0.00633,0.0,1.14247]
[1778464348909,63.71,81473.11,0.0,-0.00633,0.0,1.14247]
[1778464352160,63.71,81483.79,0.0,-0.00628,0.0,1.13379]
[1778464352240,63.71,81489.16,0.0,-0.00626,0.0,1.13011]
[1778464354857,63.71,81490.55,0.0,-0.00625,0.0,1.12917]
[1778464354957,63.71,81490.4,0.0,-0.00625,0.0,1.12927]
[1778464357704,63.71,81490.81,0.0,-0.00625,0.0,1.12895]
[1778464357806,63.71,81490.7,0.0,-0.00625,0.0,1.12896]
[1778464358449,63.71,81490.7,0.0,-0.00625,0.0,1.12896]
[1778464358548,63.71,81490.69,0.0,-0.00625,0.0,1.12897]
[1778464360150,63.71,81490.69,0.0,-0.00625,0.0,1.12897]
[1778464360296,63.71,81494.38,0.0,-0.00623,0.0,1.12643]
[1778464362210,63.71,81494.63,0.0,-0.00623,0.0,1.12627]
[1778464362310,63.71,81494.59,0.0,-0.00623,0.0,1.12629]
[1778464367345,63.71,81496.95,0.0,-0.00622,0.0,1.12455]
[1778464372381,63.71,81498.95,0.0,-0.00621,0.0,1.12308]
[1778464374633,63.71,81499.01,0.0,-0.00621,0.0,1.12301]
[1778464374660,63.71,81496.68,0.0,-0.00622,0.0,1.12454]
[1778464376019,63.71,81496.68,0.0,-0.00622,0.0,1.12454]
[1778464376120,63.71,81496.89,0.0,-0.00622,0.0,1.1244]
[1778464377601,63.71,81496.89,0.0,-0.00622,0.0,1.1244]
[1778464377604,63.71,81497.69,0.0,-0.00622,0.0,1.1238]
[1778464378370,63.71,81497.69,0.0,-0.00622,0.0,1.1238]
[1778464378470,63.71,81497.42,0.0,-0.00622,0.0,1.12398]
[1778464382423,63.71,81499.44,0.0,-0.00621,0.0,1.12257]
[1778464382524,63.71,81499.57,0.0,-0.00621,0.0,1.12243]
[1778464383942,63.71,81499.57,0.0,-0.00621,0.0,1.12243]
[1778464384043,63.71,81499.18,0.0,-0.00621,0.0,1.12269]
[1778464385634,63.71,81499.26,0.0,-0.00621,0.0,1.12262]
[1778464385667,63.71,81499.26,0.0,-0.00621,0.0,1.12262]
[1778464386550,63.7,81499.16,0.0,-0.00621,0.0,1.12266]
[1778464386670,63.7,81499.16,0.0,-0.00621,0.0,1.12266]
[1778464386722,63.7,81517.77,0.0,-0.00613,0.0,1.11015]
[1778464387466,63.7,81517.77,0.0,-0.00613,0.0,1.11015]
[1778464387567,63.7,81519.49,0.0,-0.00612,0.0,1.109]
[1778464393527,63.7,81519.99,0.0,-0.00612,0.0,1.10867]
[1778464394236,63.7,81519.99,0.0,-0.00612,0.0,1.10867]
[1778464394534,63.7,81519.62,0.0,-0.00612,0.0,1.10892]
[1778464395719,63.7,81519.62,0.0,-0.00612,0.0,1.10892]
[1778464395734,63.7,81519.57,0.0,-0.00612,0.0,1.10895]
[1778464396525,63.7,81519.57,0.0,-0.00612,0.0,1.10895]
[1778464397081,63.7,81519.57,0.0,-0.00612,0.0,1.10895]
[1778464399194,63.7,81521.77,0.0,-0.00611,0.0,1.10748]
[1778464399923,63.7,81521.77,0.0,-0.00611,0.0,1.10748]
[1778464400615,63.7,81524.77,0.0,-0.0061,0.0,1.10549]
[1778464400630,63.7,81524.88,0.0,-0.0061,0.0,1.10541]
[1778464401246,63.7,81524.88,0.0,-0.0061,0.0,1.10541]
[1778464401583,63.7,81527.49,0.0,-0.00609,0.0,1.10368]
[1778464405726,63.7,81527.45,0.0,-0.00609,0.0,1.1037]
[1778464405827,63.7,81527.4,0.0,-0.00609,0.0,1.10374]
[1778464407085,63.7,81527.4,0.0,-0.00609,0.0,1.10374]
[1778464407626,63.7,81527.87,0.0,-0.00609,0.0,1.10342]
[1778464408856,63.7,81527.87,0.0,-0.00609,0.0,1.10342]
[1778464408957,63.7,81528.09,0.0,-0.00609,0.0,1.10328]
[1778464410285,63.7,81527.85,0.0,-0.00609,0.0,1.10344]
[1778464410647,63.7,81526.59,0.0,-0.00609,0.0,1.10428]
[1778464412470,63.7,81527.6,0.0,-0.00608,0.0,1.10239]
[1778464412661,63.7,81527.74,0.0,-0.00608,0.0,1.10229]
[1778464413239,63.7,81527.74,0.0,-0.00608,0.0,1.10229]
[1778464414675,63.7,81527.99,0.0,-0.00608,0.0,1.10213]
[1778464417735,63.7,81528.32,0.0,-0.00608,0.0,1.10191]
[1778464417836,63.7,81526.77,0.0,-0.00608,0.0,1.10294]
[1778464418302,63.7,81526.77,0.0,-0.00608,0.0,1.10294]
[1778464418703,63.7,81524.74,0.0,-0.00609,0.0,1.10429]
[1778464419765,63.7,81524.74,0.0,-0.00609,0.0,1.10429]
[1778464419865,63.7,81524.2,0.0,-0.0061,0.0,1.10465]
[1778464422967,63.7,81529.25,0.0,-0.00607,0.0,1.10129]
[1778464423068,63.7,81528.35,0.0,-0.00608,0.0,1.10189]
[1778464428774,63.7,81524.84,0.0,-0.00609,0.0,1.10422]
[1778464433809,63.7,81525.03,0.0,-0.00609,0.0,1.10409]
[1778464435141,63.7,81525.03,0.0,-0.00609,0.0,1.10409]
[1778464435936,63.7,81525.1,0.0,-0.00609,0.0,1.10405]
[1778464441125,63.7,81527.62,0.0,-0.00608,0.0,1.10237]
[1778464441257,63.7,81528.37,0.0,-0.00608,0.0,1.10188]
[1778464442991,63.7,81532.76,0.0,-0.00606,0.0,1.09897]
[1778464443092,63.7,81533.53,0.0,-0.00606,0.0,1.09846]
[1778464444517,63.7,81532.96,0.0,-0.00606,0.0,1.09884]
[1778464444886,63.7,81532.71,0.0,-0.00606,0.0,1.099]
[1778464450059,63.7,81533.88,0.0,-0.00605,0.0,1.09823]
[1778464450160,63.7,81533.88,0.0,-0.00605,0.0,1.09823]
[1778464452236,63.7,81533.88,0.0,-0.00605,0.0,1.09823]
[1778464452942,63.7,81534.21,0.0,-0.00605,0.0,1.09801]
[1778464456945,63.7,81534.21,0.0,-0.00605,0.0,1.09801]
[1778464456970,63.7,81534.0,0.0,-0.00605,0.0,1.09815]
[1778464457638,63.7,81534.0,0.0,-0.00605,0.0,1.09815]
[1778464457977,63.7,81534.21,0.0,-0.00605,0.0,1.09801]
[1778464463104,63.7,81533.92,0.0,-0.00605,0.0,1.0982]
[1778464463116,63.7,81533.92,0.0,-0.00605,0.0,1.0982]
[1778464463935,63.7,81533.92,0.0,-0.00605,0.0,1.0982]
[1778464464029,63.7,81534.17,0.0,-0.00605,0.0,1.09803]
[1778464467185,63.7,81534.63,0.0,-0.00605,0.0,1.09773]
[1778464467417,63.7,81534.5,0.0,-0.00605,0.0,1.09782]
[1778464472076,63.7,81534.81,0.0,-0.00604,0.0,1.0964]
[1778464472088,63.7,81528.17,0.0,-0.00607,0.0,1.10079]
[1778464472990,63.7,81528.17,0.0,-0.00607,0.0,1.10079]
[1778464473095,63.7,81517.38,0.0,-0.00612,0.0,1.10797]
[1778464475223,63.7,81514.64,0.0,-0.00613,0.0,1.1098]
[1778464476116,63.7,81512.74,0.0,-0.00614,0.0,1.11106]
[1778464476884,63.7,81512.74,0.0,-0.00614,0.0,1.11106]
[1778464477123,63.7,81512.34,0.0,-0.00614,0.0,1.11133]
[1778464477642,63.7,81512.34,0.0,-0.00614,0.0,1.11133]
[1778464478130,63.7,81512.52,0.0,-0.00614,0.0,1.11121]
[1778464479137,63.7,81512.78,0.0,-0.00614,0.0,1.11104]
[1778464482604,63.7,81512.74,0.0,-0.00614,0.0,1.11106]
[1778464482662,63.7,81512.74,0.0,-0.00614,0.0,1.11106]
[1778464490143,63.7,81496.37,0.0,-0.00621,0.0,1.12204]
[1778464490174,63.7,81493.72,0.0,-0.00622,0.0,1.1238]
[1778464492446,63.7,81490.22,0.0,-0.00623,0.0,1.12616]
[1778464492547,63.7,81490.29,0.0,-0.00623,0.0,1.12611]
[1778464497127,63.7,81489.22,0.0,-0.00624,0.0,1.12678]
[1778464497264,63.7,81485.69,0.0,-0.00625,0.0,1.12911]
[1778464498566,63.7,81485.69,0.0,-0.00625,0.0,1.12911]
[1778464499182,63.7,81485.69,0.0,-0.00625,0.0,1.12911]
[1778464498574,63.7,81485.09,0.0,-0.00625,0.0,1.12951]
[1778464499960,63.7,81485.09,0.0,-0.00625,0.0,1.12951]
[1778464500679,63.7,81485.74,0.0,-0.00625,0.0,1.12907]
[1778464500780,63.7,81485.69,0.0,-0.00625,0.0,1.12907]
[1778464501453,63.7,81485.69,0.0,-0.00625,0.0,1.12907]
[1778464501554,63.7,81485.82,0.0,-0.00625,0.0,1.12898]
[1778464507644,63.7,81486.59,0.0,-0.00625,0.0,1.1283]
[1778464507745,63.7,81486.57,0.0,-0.00625,0.0,1.12823]
[1778464509057,63.7,81486.57,0.0,-0.00625,0.0,1.12823]
[1778464509126,63.7,81486.59,0.0,-0.00625,0.0,1.12822]
[1778464513933,63.7,81481.36,0.0,-0.00627,0.0,1.13163]
[1778464513940,63.7,81466.07,0.0,-0.00633,0.0,1.14193]
[1778464514494,63.7,81466.07,0.0,-0.00633,0.0,1.14193]
[1778464515112,63.7,81466.07,0.0,-0.00633,0.0,1.14193]
[1778464516922,63.7,81465.16,0.0,-0.00634,0.0,1.14256]
[1778464516948,63.7,81465.31,0.0,-0.00634,0.0,1.14245]
[1778464519513,63.7,81464.74,0.0,-0.00634,0.0,1.14277]
[1778464519611,63.7,81464.71,0.0,-0.00634,0.0,1.14266]
[1778464522265,63.7,81461.89,0.0,-0.00635,0.0,1.14459]
[1778464522439,63.7,81456.75,0.0,-0.00637,0.0,1.14812]
[1778464527196,63.69,81453.52,0.0,-0.00639,0.0,1.15011]
[1778464527946,63.69,81453.24,0.0,-0.00639,0.0,1.15022]
[1778464528591,63.69,81453.24,0.0,-0.00639,0.0,1.15014]
[1778464528603,63.69,81453.24,0.0,-0.00639,0.0,1.15014]
[1778464530226,63.69,81457.17,0.0,-0.00637,0.0,1.14736]
[1778464530806,63.69,81459.71,0.0,-0.00636,0.0,1.14562]
[1778464531080,63.69,81459.71,0.0,-0.00636,0.0,1.14562]
[1778464531140,63.69,81459.87,0.0,-0.00635,0.0,1.14418]
[1778464531387,63.69,81459.87,0.0,-0.00635,0.0,1.14418]
[1778464531391,63.69,81459.87,0.0,-0.00635,0.0,1.14418]
[1778464531596,63.69,81459.87,0.0,-0.00635,0.0,1.14418]
[1778464531910,63.69,81459.87,0.0,-0.00635,0.0,1.14418]
[1778464532126,63.69,81459.87,0.0,-0.00635,0.0,1.14418]
[1778464532202,63.69,81464.0,0.0,-0.00633,0.0,1.14136]
[1778464537546,63.69,81476.76,0.0,-0.00627,0.0,1.1324]
[1778464538979,63.69,81476.76,0.0,-0.00627,0.0,1.1324]
[1778464539050,63.69,81477.32,0.0,-0.00627,0.0,1.13193]
[1778464539791,63.69,81477.32,0.0,-0.00627,0.0,1.13193]
[1778464539892,63.69,81477.64,0.0,-0.00627,0.0,1.13171]
[1778464542939,63.69,81476.0,0.0,-0.00628,0.0,1.13278]
[1778464543040,63.69,81475.77,0.0,-0.00628,0.0,1.13285]
[1778464543715,63.69,81475.77,0.0,-0.00628,0.0,1.13285]
[1778464543773,63.69,81475.19,0.0,-0.00628,0.0,1.13325]
[1778464545985,63.69,81475.56,0.0,-0.00628,0.0,1.133]
[1778464546005,63.69,81477.11,0.0,-0.00627,0.0,1.13185]
[1778464546633,63.69,81477.11,0.0,-0.00627,0.0,1.13185]
[1778464546728,63.69,81477.63,0.0,-0.00627,0.0,1.1315]
[1778464547266,63.69,81477.63,0.0,-0.00627,0.0,1.1315]
[1778464547616,63.69,81477.43,0.0,-0.00627,0.0,1.13164]
[1778464548892,63.69,81477.43,0.0,-0.00627,0.0,1.13164]
[1778464548957,63.69,81477.28,0.0,-0.00627,0.0,1.13174]
[1778464551790,63.69,81476.86,0.0,-0.00627,0.0,1.13198]
[1778464551892,63.69,81476.63,0.0,-0.00627,0.0,1.13205]
[1778464552395,63.69,81476.63,0.0,-0.00627,0.0,1.13205]
[1778464553077,63.69,81476.63,0.0,-0.00627,0.0,1.13205]
[1778464553963,63.68,81476.63,0.0,-0.00627,0.0,1.13201]
[1778464554064,63.68,81473.15,0.0,-0.00629,0.0,1.13437]
[1778464556799,63.68,81473.57,0.0,-0.00629,0.0,1.13399]
[1778464556900,63.68,81473.69,0.0,-0.00628,0.0,1.13387]
[1778464557632,63.68,81473.69,0.0,-0.00628,0.0,1.13387]
[1778464557686,63.68,81472.89,0.0,-0.00629,0.0,1.13441]
[1778464562330,63.68,81469.5,0.0,-0.0063,0.0,1.13652]
[1778464563113,63.68,81469.5,0.0,-0.0063,0.0,1.13652]
[1778464564885,63.68,81460.96,0.0,-0.00634,0.0,1.14229]
[1778464564893,63.68,81459.58,0.0,-0.00634,0.0,1.14318]
[1778464565649,63.68,81459.58,0.0,-0.00634,0.0,1.14318]
[1778464565757,63.68,81458.45,0.0,-0.00635,0.0,1.14395]
[1778464570790,63.68,81456.46,0.0,-0.00636,0.0,1.14499]
[1778464572053,63.68,81456.46,0.0,-0.00636,0.0,1.14499]
[1778464572154,63.68,81453.04,0.0,-0.00637,0.0,1.14727]
[1778464572803,63.68,81453.04,0.0,-0.00637,0.0,1.14727]
[1778464572860,63.68,81458.85,0.0,-0.00634,0.0,1.14329]
[1778464574483,63.68,81458.42,0.0,-0.00635,0.0,1.14352]
[1778464574818,63.68,81457.53,0.0,-0.00635,0.0,1.14413]
[1778464576227,63.68,81457.53,0.0,-0.00635,0.0,1.14413]
[1778464576832,63.68,81454.98,0.0,-0.00636,0.0,1.14582]
[1778464580435,63.67,81454.24,0.0,-0.00636,0.0,1.14613]
[1778464581226,63.67,81454.24,0.0,-0.00636,0.0,1.14613]
[1778464580860,63.67,81454.61,0.0,-0.00636,0.0,1.14587]
[1778464581867,63.67,81454.76,0.0,-0.00636,0.0,1.14571]
[1778464584196,63.67,81454.87,0.0,-0.00636,0.0,1.14557]
[1778464584297,63.67,81455.48,0.0,-0.00636,0.0,1.14509]
[1778464585033,63.67,81455.48,0.0,-0.00636,0.0,1.14509]
[1778464585134,63.67,81455.32,0.0,-0.00636,0.0,1.1452]
[1778464588996,63.67,81450.86,0.0,-0.00638,0.0,1.14807]
[1778464589088,63.67,81450.61,0.0,-0.00638,0.0,1.14818]
[1778464590490,63.67,81451.02,0.0,-0.00637,0.0,1.14789]
[1778464590930,63.67,81453.49,0.0,-0.00636,0.0,1.14613]
[1778464592860,63.67,81452.95,0.0,-0.00636,0.0,1.14519]
[1778464592944,63.67,81454.06,0.0,-0.00635,0.0,1.14437]
[1778464593476,63.67,81454.06,0.0,-0.00635,0.0,1.14437]
[1778464593739,63.67,81454.06,0.0,-0.00635,0.0,1.14437]
[1778464593751,63.67,81454.06,0.0,-0.00635,0.0,1.14437]
[1778464593951,63.67,81464.1,0.0,-0.00631,0.0,1.13744]
[1778464598986,63.67,81470.5,0.0,-0.00628,0.0,1.13289]
[1778464604021,63.66,81471.03,0.0,-0.00628,0.0,1.13234]
[1778464607675,63.66,81471.37,0.0,-0.00627,0.0,1.13204]
[1778464607845,63.66,81471.37,0.0,-0.00627,0.0,1.13204]
[1778464608399,63.66,81474.75,0.0,-0.00626,0.0,1.12968]
[1778464608825,63.66,81474.75,0.0,-0.00626,0.0,1.12968]
[1778464609133,63.66,81474.75,0.0,-0.00626,0.0,1.12968]
[1778464609194,63.66,81474.75,0.0,-0.00626,0.0,1.12968]
[1778464609971,63.66,81481.31,0.0,-0.00623,0.0,1.12523]
[1778464610063,63.66,81482.08,0.0,-0.00623,0.0,1.12469]
[1778464610742,63.66,81482.08,0.0,-0.00623,0.0,1.12469]
[1778464611070,63.66,81483.22,0.0,-0.00622,0.0,1.12392]
[1778464612276,63.66,81483.22,0.0,-0.00622,0.0,1.12392]
[1778464612299,63.66,81482.27,0.0,-0.00623,0.0,1.12454]
[1778464612965,63.66,81482.27,0.0,-0.00623,0.0,1.12454]
[1778464613084,63.66,81481.29,0.0,-0.00623,0.0,1.1252]
[1778464616737,63.66,81481.16,0.0,-0.00623,0.0,1.12522]
[1778464617112,63.66,81480.96,0.0,-0.00623,0.0,1.12533]
[1778464617977,63.66,81480.96,0.0,-0.00623,0.0,1.12533]
[1778464618119,63.66,81481.19,0.0,-0.00623,0.0,1.12517]
[1778464622535,63.66,81486.51,0.0,-0.00621,0.0,1.1215]
[1778464623287,63.66,81486.51,0.0,-0.00621,0.0,1.1215]
[1778464623154,63.66,81488.05,0.0,-0.0062,0.0,1.12046]
[1778464624161,63.66,81486.94,0.0,-0.0062,0.0,1.12119]
[1778464628722,63.66,81486.61,0.0,-0.00621,0.0,1.12132]
[1778464628823,63.66,81486.61,0.0,-0.00621,0.0,1.1213]
[1778464630029,63.66,81486.61,0.0,-0.00621,0.0,1.1213]
[1778464630130,63.66,81486.61,0.0,-0.00621,0.0,1.1213]
[1778464632046,63.66,81486.61,0.0,-0.00621,0.0,1.1213]
[1778464632147,63.66,81486.61,0.0,-0.00621,0.0,1.12125]
[1778464632922,63.66,81486.61,0.0,-0.00621,0.0,1.12125]
[1778464633023,63.66,81486.61,0.0,-0.00621,0.0,1.12125]
[1778464634106,63.66,81486.61,0.0,-0.00621,0.0,1.12125]
[1778464634231,63.66,81486.7,0.0,-0.0062,0.0,1.12117]
[1778464634992,63.66,81486.7,0.0,-0.0062,0.0,1.12117]
[1778464635238,63.66,81486.36,0.0,-0.00621,0.0,1.1214]
[1778464635787,63.66,81486.36,0.0,-0.00621,0.0,1.1214]
[1778464636245,63.66,81479.64,0.0,-0.00624,0.0,1.12591]
[1778464636945,63.66,81479.64,0.0,-0.00624,0.0,1.12591]
[1778464637252,63.66,81479.14,0.0,-0.00624,0.0,1.12625]
[1778464641289,63.66,81478.94,0.0,-0.00624,0.0,1.12628]
[1778464641294,63.66,81479.0,0.0,-0.00624,0.0,1.1262]
[1778464642113,63.66,81479.0,0.0,-0.00624,0.0,1.1262]
[1778464642287,63.66,81478.69,0.0,-0.00624,0.0,1.12641]
[1778464643376,63.66,81478.69,0.0,-0.00624,0.0,1.12641]
[1778464644205,63.66,81478.69,0.0,-0.00624,0.0,1.12641]
[1778464647052,63.66,81469.57,0.0,-0.00628,0.0,1.13249]
[1778464647322,63.66,81463.6,0.0,-0.0063,0.0,1.1365]
[1778464647947,63.66,81463.6,0.0,-0.0063,0.0,1.1365]
[1778464648329,63.66,81461.63,0.0,-0.00631,0.0,1.13785]
[1778464650859,63.65,81456.89,0.0,-0.00633,0.0,1.14097]
[1778464651350,63.65,81456.46,0.0,-0.00633,0.0,1.13995]
[1778464651728,63.65,81456.46,0.0,-0.00633,0.0,1.13995]
[1778464652357,63.65,81456.32,0.0,-0.00633,0.0,1.14005]
[1778464656719,63.65,81450.03,0.0,-0.00635,0.0,1.14423]
[1778464656820,63.65,81450.57,0.0,-0.00635,0.0,1.14365]
[1778464657543,63.65,81450.57,0.0,-0.00635,0.0,1.14365]
[1778464657603,63.65,81450.08,0.0,-0.00635,0.0,1.14399]
[1778464663434,63.65,81447.8,0.0,-0.00636,0.0,1.14514]
[1778464667247,63.65,81448.36,0.0,-0.00636,0.0,1.14462]
[1778464667340,63.64,81448.65,0.0,-0.00635,0.0,1.14428]
[1778464668121,63.64,81448.65,0.0,-0.00635,0.0,1.14428]
[1778464668222,63.64,81448.65,0.0,-0.00635,0.0,1.14428]
[1778464670347,63.64,81448.08,0.0,-0.00636,0.0,1.14468]
[1778464670483,63.64,81448.86,0.0,-0.00635,0.0,1.14401]
[1778464671835,63.64,81448.86,0.0,-0.00635,0.0,1.14401]
[1778464671938,63.64,81448.56,0.0,-0.00635,0.0,1.14421]
[1778464672568,63.64,81448.56,0.0,-0.00635,0.0,1.14421]
[1778464674062,63.64,81448.56,0.0,-0.00635,0.0,1.14421]
[1778464676314,63.64,81448.6,0.0,-0.00635,0.0,1.14418]
[1778464677358,63.64,81449.55,0.0,-0.00635,0.0,1.14347]
[1778464676533,63.64,81450.08,0.0,-0.00635,0.0,1.14304]
[1778464678091,63.64,81450.08,0.0,-0.00635,0.0,1.14304]
[1778464678295,63.64,81450.08,0.0,-0.00635,0.0,1.14304]
[1778464678314,63.64,81451.9,0.0,-0.00634,0.0,1.14173]
[1778464678889,63.64,81451.9,0.0,-0.00634,0.0,1.14173]
[1778464678990,63.64,81454.25,0.0,-0.00633,0.0,1.14006]
[1778464679562,63.64,81454.25,0.0,-0.00633,0.0,1.14006]
[1778464680067,63.64,81454.25,0.0,-0.00633,0.0,1.14006]
[1778464681024,63.64,81454.44,0.0,-0.00633,0.0,1.13988]
[1778464681062,63.64,81458.18,0.0,-0.00631,0.0,1.13732]
[1778464682081,63.64,81458.18,0.0,-0.00631,0.0,1.13732]
[1778464682164,63.64,81459.26,0.0,-0.0063,0.0,1.13653]
[1778464682899,63.64,81459.26,0.0,-0.0063,0.0,1.13653]
[1778464683000,63.64,81458.88,0.0,-0.00631,0.0,1.13679]
[1778464686467,63.64,81460.2,0.0,-0.0063,0.0,1.13579]
[1778464687301,63.64,81460.2,0.0,-0.0063,0.0,1.13579]
[1778464686603,63.64,81460.06,0.0,-0.0063,0.0,1.13584]
[1778464687610,63.64,81460.15,0.0,-0.0063,0.0,1.13578]
[1778464690199,63.64,81460.53,0.0,-0.0063,0.0,1.13547]
[1778464690300,63.64,81460.25,0.0,-0.0063,0.0,1.13557]
[1778464692215,63.64,81459.43,0.0,-0.0063,0.0,1.13613]
[1778464692316,63.64,81458.21,0.0,-0.00631,0.0,1.13696]
[1778464694603,63.64,81458.28,0.0,-0.00631,0.0,1.13687]
[1778464695236,63.64,81458.28,0.0,-0.00631,0.0,1.13687]
[1778464697638,63.64,81453.27,0.0,-0.00633,0.0,1.14019]
[1778464698298,63.64,81453.27,0.0,-0.00633,0.0,1.14019]
[1778464699965,63.64,81452.44,0.0,-0.00633,0.0,1.1407]
[1778464700015,63.63,81453.0,0.0,-0.00633,0.0,1.14021]
[1778464700700,63.63,81453.0,0.0,-0.00633,0.0,1.14021]
[1778464700754,63.63,81453.0,0.0,-0.00633,0.0,1.14021]
[1778464700800,63.63,81453.08,0.0,-0.00633,0.0,1.14016]
[1778464701501,63.63,81453.08,0.0,-0.00633,0.0,1.14016]
[1778464702212,63.63,81453.08,0.0,-0.00633,0.0,1.14016]
[1778464711815,63.63,81467.51,0.0,-0.00626,0.0,1.12996]
[1778464714803,63.63,81465.85,0.0,-0.00626,0.0,1.12974]
[1778464714839,63.63,81465.85,0.0,-0.00626,0.0,1.12974]
[1778464719342,63.63,81475.47,0.0,-0.00622,0.0,1.1231]
[1778464719997,63.63,81474.54,0.0,-0.00622,0.0,1.1237]
[1778464724708,63.63,81474.57,0.0,-0.00622,0.0,1.12359]
[1778464724869,63.63,81474.67,0.0,-0.00622,0.0,1.1235]
[1778464726903,63.63,81475.51,0.0,-0.00622,0.0,1.12293]
[1778464726991,63.63,81475.51,0.0,-0.00622,0.0,1.12293]
[1778464729332,63.63,81469.55,0.0,-0.00624,0.0,1.12696]
[1778464729413,63.63,81471.85,0.0,-0.00623,0.0,1.12535]
[1778464730056,63.63,81471.85,0.0,-0.00623,0.0,1.12535]
[1778464730157,63.63,81472.02,0.0,-0.00623,0.0,1.12524]
[1778464733309,63.63,81474.56,0.0,-0.00622,0.0,1.12347]
[1778464733410,63.63,81479.23,0.0,-0.0062,0.0,1.12029]
[1778464734053,63.63,81479.23,0.0,-0.0062,0.0,1.12029]
[1778464734154,63.63,81481.02,0.0,-0.00619,0.0,1.11909]
[1778464740206,63.63,81480.32,0.0,-0.0062,0.0,1.11947]
[1778464740207,63.63,81480.28,0.0,-0.0062,0.0,1.11948]
[1778464741237,63.63,81480.28,0.0,-0.0062,0.0,1.11948]
[1778464741338,63.63,81479.97,0.0,-0.0062,0.0,1.11969]
[1778464742060,63.63,81479.97,0.0,-0.0062,0.0,1.11969]
[1778464742161,63.63,81480.7,0.0,-0.0062,0.0,1.11918]
[1778464742875,63.63,81480.7,0.0,-0.0062,0.0,1.11918]
[1778464742995,63.63,81480.47,0.0,-0.0062,0.0,1.11933]
[1778464745034,63.63,81484.89,0.0,-0.00618,0.0,1.11634]
[1778464745049,63.63,81486.87,0.0,-0.00617,0.0,1.11499]
[1778464745864,63.63,81486.87,0.0,-0.00617,0.0,1.11499]
[1778464746017,63.63,81488.97,0.0,-0.00616,0.0,1.11358]
[1778464749685,63.63,81489.01,0.0,-0.00616,0.0,1.11353]
[1778464750045,63.63,81488.74,0.0,-0.00616,0.0,1.11371]
[1778464752310,63.63,81487.71,0.0,-0.00616,0.0,1.1144]
[1778464752411,63.63,81487.83,0.0,-0.00616,0.0,1.11432]
[1778464759108,63.62,81488.09,0.0,-0.00616,0.0,1.11406]
[1778464761928,63.62,81487.94,0.0,-0.00616,0.0,1.11413]
[1778464762458,63.62,81487.94,0.0,-0.00616,0.0,1.11413]
[1778464762129,63.62,81489.35,0.0,-0.00616,0.0,1.11317]
[1778464763292,63.62,81489.35,0.0,-0.00616,0.0,1.11317]
[1778464764880,63.62,81490.36,0.0,-0.00615,0.0,1.11249]
[1778464765150,63.62,81491.19,0.0,-0.00615,0.0,1.11193]
[1778464769032,63.62,81497.26,0.0,-0.00612,0.0,1.10784]
[1778464769178,63.62,81497.1,0.0,-0.00612,0.0,1.10794]
[1778464769832,63.62,81497.1,0.0,-0.00612,0.0,1.10794]
[1778464770185,63.62,81497.18,0.0,-0.00612,0.0,1.10789]
[1778464773043,63.62,81498.13,0.0,-0.00611,0.0,1.10603]
[1778464773060,63.62,81498.13,0.0,-0.00611,0.0,1.10603]
[1778464774898,63.62,81511.21,0.0,-0.00606,0.0,1.09733]
[1778464775125,63.62,81511.21,0.0,-0.00606,0.0,1.09733]
[1778464776025,63.62,81513.16,0.0,-0.00605,0.0,1.09604]
[1778464776229,63.62,81514.61,0.0,-0.00604,0.0,1.09508]
[1778464776718,63.62,81514.61,0.0,-0.00604,0.0,1.09508]
[1778464776917,63.62,81514.61,0.0,-0.00604,0.0,1.09508]
[1778464777362,63.62,81514.61,0.0,-0.00604,0.0,1.09508]
[1778464777463,63.62,81516.87,0.0,-0.00603,0.0,1.09358]
[1778464780490,63.62,81517.11,0.0,-0.00603,0.0,1.09343]
[1778464780581,63.62,81513.93,0.0,-0.00605,0.0,1.09553]
[1778464782348,63.62,81510.53,0.0,-0.00606,0.0,1.09778]
[1778464782398,63.62,81509.21,0.0,-0.00607,0.0,1.09866]
[1778464783104,63.62,81509.21,0.0,-0.00607,0.0,1.09866]
[1778464783278,63.62,81507.65,0.0,-0.00607,0.0,1.09969]
[1778464787157,63.62,81505.45,0.0,-0.00608,0.0,1.10115]
[1778464787306,63.62,81505.58,0.0,-0.00608,0.0,1.10107]
[1778464787861,63.62,81505.58,0.0,-0.00608,0.0,1.10107]
[1778464788313,63.62,81505.76,0.0,-0.00608,0.0,1.10095]
[1778464792551,63.62,81505.61,0.0,-0.00608,0.0,1.10105]
[1778464793097,63.62,81505.61,0.0,-0.00608,0.0,1.10105]
[1778464793990,63.62,81503.38,0.0,-0.00609,0.0,1.10253]
[1778464794230,63.62,81503.38,0.0,-0.00609,0.0,1.10253]
[1778464794356,63.62,81494.36,0.0,-0.00613,0.0,1.10854]
[1778464794814,63.62,81494.36,0.0,-0.00613,0.0,1.10854]
[1778464795400,63.62,81494.36,0.0,-0.00613,0.0,1.10854]
[1778464796288,63.62,81494.73,0.0,-0.00613,0.0,1.1083]
[1778464796370,63.62,81495.87,0.0,-0.00612,0.0,1.10754]
[1778464800571,63.62,81495.51,0.0,-0.00612,0.0,1.10778]
[1778464800890,63.62,81495.51,0.0,-0.00612,0.0,1.10778]
[1778464803041,63.62,81502.49,0.0,-0.00609,0.0,1.10312]
[1778464803419,63.62,81503.56,0.0,-0.00609,0.0,1.10241]
[1778464805300,63.62,81500.54,0.0,-0.0061,0.0,1.10442]
[1778464805433,63.62,81501.44,0.0,-0.0061,0.0,1.10382]
[1778464808281,63.62,81501.25,0.0,-0.0061,0.0,1.10395]
[1778464808454,63.62,81501.28,0.0,-0.0061,0.0,1.10393]
[1778464808698,63.62,81501.28,0.0,-0.0061,0.0,1.10393]
[1778464809461,63.62,81510.95,0.0,-0.00606,0.0,1.0975]
[1778464812103,63.62,81512.51,0.0,-0.00605,0.0,1.09647]
[1778464812426,63.62,81512.51,0.0,-0.00605,0.0,1.09647]
[1778464813564,63.62,81506.89,0.0,-0.00608,0.0,1.1002]
[1778464814232,63.62,81506.89,0.0,-0.00608,0.0,1.1002]
[1778464815905,63.62,81505.16,0.0,-0.00608,0.0,1.10135]
[1778464815936,63.62,81505.16,0.0,-0.00608,0.0,1.10135]
[1778464816452,63.62,81505.16,0.0,-0.00608,0.0,1.10135]
[1778464816510,63.62,81500.47,0.0,-0.0061,0.0,1.10447]
[1778464817263,63.62,81500.47,0.0,-0.0061,0.0,1.10447]
[1778464817517,63.62,81498.91,0.0,-0.00611,0.0,1.10551]
[1778464818069,63.62,81498.91,0.0,-0.00611,0.0,1.10551]
[1778464818526,63.62,81493.39,0.0,-0.00613,0.0,1.10919]
[1778464818844,63.62,81493.39,0.0,-0.00613,0.0,1.10919]
[1778464819531,63.62,81493.36,0.0,-0.00613,0.0,1.10921]
[1778464822150,63.62,81495.95,0.0,-0.00612,0.0,1.10748]
[1778464822324,63.62,81495.95,0.0,-0.00612,0.0,1.10748]
[1778464824049,63.62,81499.08,0.0,-0.00611,0.0,1.10539]
[1778464824059,63.62,81499.08,0.0,-0.00611,0.0,1.10539]
[1778464825794,63.62,81501.62,0.0,-0.0061,0.0,1.1037]
[1778464825895,63.62,81504.14,0.0,-0.00609,0.0,1.10202]
[1778464826565,63.62,81504.14,0.0,-0.00609,0.0,1.10202]
[1778464826581,63.62,81502.52,0.0,-0.00609,0.0,1.1031]
[1778464831621,63.62,81496.16,0.0,-0.00611,0.0,1.10611]
[1778464837186,63.62,81495.32,0.0,-0.00612,0.0,1.10666]
[1778464837201,63.62,81495.32,0.0,-0.00612,0.0,1.10666]
[1778464839018,63.62,81494.48,0.0,-0.00612,0.0,1.10722]
[1778464839119,63.62,81492.49,0.0,-0.00613,0.0,1.10854]
[1778464839877,63.62,81492.49,0.0,-0.00613,0.0,1.10854]
[1778464839906,63.62,81492.67,0.0,-0.00613,0.0,1.10842]
[1778464845724,63.62,81490.81,0.0,-0.00614,0.0,1.10961]
[1778464847107,63.62,81490.81,0.0,-0.00614,0.0,1.10961]
[1778464847209,63.62,81490.66,0.0,-0.00614,0.0,1.10968]
[1778464847905,63.62,81490.66,0.0,-0.00614,0.0,1.10968]
[1778464848008,63.62,81489.85,0.0,-0.00614,0.0,1.11023]
[1778464849395,63.62,81489.85,0.0,-0.00614,0.0,1.11023]
[1778464849479,63.62,81490.35,0.0,-0.00614,0.0,1.10988]
[1778464850836,63.62,81490.61,0.0,-0.00614,0.0,1.1097]
[1778464850862,63.62,81489.99,0.0,-0.00614,0.0,1.11012]
[1778464857110,63.62,81494.0,0.0,-0.00612,0.0,1.10737]
[1778464857211,63.62,81494.18,0.0,-0.00612,0.0,1.10722]
[1778464857815,63.62,81494.18,0.0,-0.00612,0.0,1.10722]
[1778464857834,63.62,81494.13,0.0,-0.00612,0.0,1.10725]
[1778464862843,63.62,81492.34,0.0,-0.00613,0.0,1.10839]
[1778464868887,63.62,81493.0,0.0,-0.00613,0.0,1.10784]
[1778464872101,63.62,81493.31,0.0,-0.00612,0.0,1.1076]
[1778464872202,63.62,81493.85,0.0,-0.00612,0.0,1.10721]
[1778464872939,63.62,81493.85,0.0,-0.00612,0.0,1.10721]
[1778464873040,63.62,81493.52,0.0,-0.00612,0.0,1.10743]
[1778464877105,63.62,81492.46,0.0,-0.00613,0.0,1.1081]
[1778464877155,63.62,81487.55,0.0,-0.00615,0.0,1.11135]
[1778464878005,63.62,81487.55,0.0,-0.00615,0.0,1.11135]
[1778464878106,63.62,81486.95,0.0,-0.00615,0.0,1.11175]
[1778464881852,63.62,81487.05,0.0,-0.00615,0.0,1.11166]
[1778464881919,63.62,81487.05,0.0,-0.00615,0.0,1.11166]
[1778464882897,63.62,81486.19,0.0,-0.00615,0.0,1.11218]
[1778464883592,63.62,81486.19,0.0,-0.00615,0.0,1.11218]
[1778464889056,63.62,81485.25,0.0,-0.00616,0.0,1.11267]
[1778464894091,63.62,81482.89,0.0,-0.00616,0.0,1.11287]
[1778464895926,63.62,81482.89,0.0,-0.00616,0.0,1.11287]
[1778464896530,63.62,81482.89,0.0,-0.00616,0.0,1.11287]
[1778464898896,63.61,81482.57,0.0,-0.00616,0.0,1.11298]
[1778464899595,63.61,81482.57,0.0,-0.00616,0.0,1.11298]
[1778464900255,63.61,81482.57,0.0,-0.00616,0.0,1.11298]
[1778464900356,63.61,81482.8,0.0,-0.00616,0.0,1.1128]
[1778464902392,63.61,81482.19,0.0,-0.00616,0.0,1.11321]
[1778464902459,63.61,81482.19,0.0,-0.00616,0.0,1.11321]
[1778464903932,63.61,81482.19,0.0,-0.00616,0.0,1.11321]
[1778464904033,63.61,81482.19,0.0,-0.00616,0.0,1.11318]
[1778464904855,63.61,81482.19,0.0,-0.00616,0.0,1.11318]
[1778464905168,63.61,81480.96,0.0,-0.00617,0.0,1.11396]
[1778464908095,63.61,81480.23,0.0,-0.00617,0.0,1.11442]
[1778464908189,63.61,81480.65,0.0,-0.00617,0.0,1.11408]
[1778464908920,63.61,81480.65,0.0,-0.00617,0.0,1.11408]
[1778464910203,63.61,81481.1,0.0,-0.00616,0.0,1.11373]
[1778464911172,63.61,81481.1,0.0,-0.00616,0.0,1.11373]
[1778464911210,63.61,81484.16,0.0,-0.00615,0.0,1.11165]
[1778464911936,63.61,81484.16,0.0,-0.00615,0.0,1.11165]
[1778464912217,63.61,81484.91,0.0,-0.00615,0.0,1.11112]
[1778464913650,63.61,81484.91,0.0,-0.00615,0.0,1.11112]
[1778464914231,63.61,81484.87,0.0,-0.00615,0.0,1.11113]
[1778464914759,63.61,81484.87,0.0,-0.00615,0.0,1.11113]
[1778464915239,63.61,81487.92,0.0,-0.00613,0.0,1.10907]
[1778464920274,63.61,81484.03,0.0,-0.00615,0.0,1.11158]
[1778464920846,63.61,81484.03,0.0,-0.00615,0.0,1.11158]
[1778464921317,63.61,81484.03,0.0,-0.00615,0.0,1.11158]
[1778464921337,63.61,81484.03,0.0,-0.00615,0.0,1.11158]
[1778464921630,63.61,81484.03,0.0,-0.00615,0.0,1.11158]
[1778464921357,63.61,81481.72,0.0,-0.00616,0.0,1.11313]
[1778464922289,63.61,81463.36,0.0,-0.00624,0.0,1.12549]
[1778464922747,63.61,81463.36,0.0,-0.00624,0.0,1.12549]
[1778464923662,63.61,81463.36,0.0,-0.00624,0.0,1.12549]
[1778464923296,63.61,81458.74,0.0,-0.00626,0.0,1.12862]
[1778464924392,63.61,81458.74,0.0,-0.00626,0.0,1.12862]
[1778464926424,63.61,81456.73,0.0,-0.00627,0.0,1.12994]
[1778464926525,63.61,81457.1,0.0,-0.00627,0.0,1.12969]
[1778464932433,63.61,81456.92,0.0,-0.00627,0.0,1.12956]
[1778464932516,63.61,81456.92,0.0,-0.00626,0.0,1.12951]
[1778464932946,63.61,81456.92,0.0,-0.00626,0.0,1.12951]
[1778464933093,63.61,81456.92,0.0,-0.00626,0.0,1.12951]
[1778464933242,63.61,81456.92,0.0,-0.00626,0.0,1.12951]
[1778464933366,63.61,81468.4,0.0,-0.00621,0.0,1.12168]
[1778464934429,63.61,81468.4,0.0,-0.00621,0.0,1.12168]
[1778464934470,63.61,81473.83,0.0,-0.00619,0.0,1.11798]
[1778464934782,63.61,81473.83,0.0,-0.00619,0.0,1.11798]
[1778464935380,63.61,81482.63,0.0,-0.00615,0.0,1.11204]
[1778464937955,63.61,81484.78,0.0,-0.00614,0.0,1.11057]
[1778464938401,63.61,81484.8,0.0,-0.00614,0.0,1.11056]
[1778464939360,63.61,81484.8,0.0,-0.00614,0.0,1.11056]
[1778464939408,63.61,81485.59,0.0,-0.00614,0.0,1.11003]
[1778464940030,63.61,81485.59,0.0,-0.00614,0.0,1.11003]
[1778464940416,63.61,81486.02,0.0,-0.00614,0.0,1.10973]
[1778464940714,63.61,81486.02,0.0,-0.00614,0.0,1.10973]
[1778464940806,63.61,81486.02,0.0,-0.00614,0.0,1.10973]
[1778464941405,63.61,81486.02,0.0,-0.00614,0.0,1.10973]
[1778464941423,63.61,81491.79,0.0,-0.00611,0.0,1.10587]
[1778464944264,63.61,81493.66,0.0,-0.00611,0.0,1.10462]
[1778464944444,63.61,81493.32,0.0,-0.00611,0.0,1.10484]
[1778464945786,63.61,81494.55,0.0,-0.0061,0.0,1.10402]
[1778464946458,63.61,81494.75,0.0,-0.0061,0.0,1.10389]
[1778464949748,63.61,81503.52,0.0,-0.00606,0.0,1.09805]
[1778464950332,63.61,81503.52,0.0,-0.00606,0.0,1.09805]
[1778464951074,63.61,81503.3,0.0,-0.00607,0.0,1.0982]
[1778464951493,63.61,81502.94,0.0,-0.00606,0.0,1.09722]
[1778464952033,63.61,81502.94,0.0,-0.00606,0.0,1.09722]
[1778464952500,63.61,81503.9,0.0,-0.00606,0.0,1.09659]
[1778464957535,63.61,81511.2,0.0,-0.00603,0.0,1.09176]
[1778464962570,63.61,81515.0,0.0,-0.00601,0.0,1.08925]
[1778464962824,63.61,81515.0,0.0,-0.00601,0.0,1.08925]
[1778464963416,63.61,81515.0,0.0,-0.00601,0.0,1.08925]
[1778464964923,63.61,81521.84,0.0,-0.00598,0.0,1.08475]
[1778464965591,63.61,81526.02,0.0,-0.00596,0.0,1.08201]
[1778464967388,63.61,81526.57,0.0,-0.00596,0.0,1.08165]
[1778464967605,63.61,81526.68,0.0,-0.00596,0.0,1.08158]
[1778464968193,63.61,81526.68,0.0,-0.00596,0.0,1.08158]
[1778464968612,63.61,81526.65,0.0,-0.00596,0.0,1.0816]
[1778464968955,63.61,81526.65,0.0,-0.00596,0.0,1.0816]
[1778464969619,63.61,81526.68,0.0,-0.00596,0.0,1.08158]
[1778464970292,63.61,81526.68,0.0,-0.00596,0.0,1.08158]
[1778464970380,63.61,81526.68,0.0,-0.00596,0.0,1.08158]
[1778464971082,63.61,81526.68,0.0,-0.00596,0.0,1.08158]
[1778464971186,63.61,81526.68,0.0,-0.00596,0.0,1.08158]
[1778464972035,63.61,81535.6,0.0,-0.00592,0.0,1.07575]
[1778464972640,63.61,81538.24,0.0,-0.00591,0.0,1.07403]
[1778464974473,63.61,81534.06,0.0,-0.00593,0.0,1.07675]
[1778464974654,63.61,81534.93,0.0,-0.00593,0.0,1.07619]
[1778464974998,63.61,81534.93,0.0,-0.00593,0.0,1.07619]
[1778464975661,63.61,81534.76,0.0,-0.00593,0.0,1.0763]
[1778464975882,63.61,81534.76,0.0,-0.00593,0.0,1.0763]
[1778464976723,63.61,81534.76,0.0,-0.00593,0.0,1.0763]
[1778464979505,63.61,81534.64,0.0,-0.00593,0.0,1.07637]
[1778464979695,63.61,81534.64,0.0,-0.00593,0.0,1.07637]
[1778464979690,63.61,81534.34,0.0,-0.00593,0.0,1.07657]
[1778464980696,63.61,81528.35,0.0,-0.00595,0.0,1.08048]
[1778464983002,63.61,81530.11,0.0,-0.00595,0.0,1.07933]
[1778464983447,63.61,81530.11,0.0,-0.00595,0.0,1.07933]
[1778464987658,63.61,81536.02,0.0,-0.00592,0.0,1.07547]
[1778464987745,63.61,81537.06,0.0,-0.00592,0.0,1.0748]
[1778464988478,63.61,81537.06,0.0,-0.00592,0.0,1.0748]
[1778464988752,63.61,81536.65,0.0,-0.00592,0.0,1.07506]
[1778464989173,63.61,81536.65,0.0,-0.00592,0.0,1.07506]
[1778464989269,63.61,81536.65,0.0,-0.00592,0.0,1.07506]
[1778464992251,63.61,81537.21,0.0,-0.00592,0.0,1.0747]
[1778464992409,63.61,81537.21,0.0,-0.00592,0.0,1.0747]
[1778464992979,63.61,81537.83,0.0,-0.00591,0.0,1.0743]
[1778464993027,63.61,81541.33,0.0,-0.0059,0.0,1.07202]
[1778464993766,63.61,81541.33,0.0,-0.0059,0.0,1.07202]
[1778464993787,63.61,81542.92,0.0,-0.00589,0.0,1.07099]
[1778464998302,63.61,81544.52,0.0,-0.00589,0.0,1.06995]
[1778464998403,63.61,81544.38,0.0,-0.00589,0.0,1.07004]
[1778464998995,63.61,81544.38,0.0,-0.00589,0.0,1.07004]
[1778464999526,63.61,81544.38,0.0,-0.00589,0.0,1.07004]
[1778464999893,63.61,81544.62,0.0,-0.00589,0.0,1.06988]
[1778464999994,63.61,81548.08,0.0,-0.00587,0.0,1.06764]
[1778465002053,63.61,81547.48,0.0,-0.00588,0.0,1.06803]
[1778465002149,63.61,81540.68,0.0,-0.0059,0.0,1.07244]
[1778465003827,63.61,81540.3,0.0,-0.0059,0.0,1.07269]
[1778465003857,63.61,81540.79,0.0,-0.0059,0.0,1.07237]
[1778465005125,63.61,81540.79,0.0,-0.0059,0.0,1.07237]
[1778465005163,63.61,81543.22,0.0,-0.00589,0.0,1.07079]
[1778465005933,63.61,81543.22,0.0,-0.00589,0.0,1.07079]
[1778465006034,63.61,81542.97,0.0,-0.00589,0.0,1.07095]
[1778465007959,63.61,81542.91,0.0,-0.00589,0.0,1.07099]
[1778465008634,63.61,81542.91,0.0,-0.00589,0.0,1.07099]
[1778465008920,63.61,81542.88,0.0,-0.00589,0.0,1.07101]
[1778465008977,63.61,81542.82,0.0,-0.00589,0.0,1.07105]
[1778465014934,63.61,81523.8,0.0,-0.00597,0.0,1.08226]
[1778465020648,63.61,81522.8,0.0,-0.00597,0.0,1.08292]
[1778465020749,63.61,81524.16,0.0,-0.00597,0.0,1.08203]
[1778465022247,63.61,81525.83,0.0,-0.00596,0.0,1.08093]
[1778465022257,63.61,81529.88,0.0,-0.00594,0.0,1.07828]
[1778465028026,63.61,81520.57,0.0,-0.00598,0.0,1.08438]
[1778465033061,63.61,81522.66,0.0,-0.00597,0.0,1.08301]
[1778465037867,63.61,81520.71,0.0,-0.00598,0.0,1.08429]
[1778465038096,63.61,81520.73,0.0,-0.00598,0.0,1.08428]
[1778465040155,63.61,81520.76,0.0,-0.00598,0.0,1.08426]
[1778465040166,63.61,81520.76,0.0,-0.00598,0.0,1.08426]
[1778465040703,63.61,81520.76,0.0,-0.00598,0.0,1.08426]
[1778465040733,63.61,81520.76,0.0,-0.00598,0.0,1.08426]
[1778465042127,63.61,81547.69,0.0,-0.00587,0.0,1.0667]
[1778465043237,63.61,81547.69,0.0,-0.00587,0.0,1.0667]
[1778465043305,63.61,81553.05,0.0,-0.00585,0.0,1.06323]
[1778465049181,63.61,81545.36,0.0,-0.00588,0.0,1.06821]
[1778465054217,63.61,81538.95,0.0,-0.0059,0.0,1.07237]
[1778465059252,63.61,81533.73,0.0,-0.00593,0.0,1.07577]
[1778465064287,63.61,81534.19,0.0,-0.00592,0.0,1.07547]
[1778465070329,63.61,81531.33,0.0,-0.00594,0.0,1.07734]
[1778465075364,63.61,81520.39,0.0,-0.00597,0.0,1.08329]
[1778465080399,63.61,81519.81,0.0,-0.00598,0.0,1.08368]
[1778465086441,63.61,81522.36,0.0,-0.00597,0.0,1.082]
[1778465093490,63.61,81521.17,0.0,-0.00597,0.0,1.08278]
[1778465098525,63.61,81517.64,0.0,-0.00599,0.0,1.0851]
[1778465103560,63.61,81514.12,0.0,-0.006,0.0,1.08742]
[1778465108595,63.61,81514.74,0.0,-0.006,0.0,1.08701]
[1778465113630,63.61,81515.1,0.0,-0.006,0.0,1.08677]
[1778465118665,63.61,81515.21,0.0,-0.006,0.0,1.0867]
[1778465123700,63.61,81516.21,0.0,-0.00599,0.0,1.08604]
[1778465128735,63.61,81520.17,0.0,-0.00598,0.0,1.08344]
[1778465131756,63.61,81498.61,0.0,-0.00606,0.0,1.09645]
[1778465136867,63.61,81503.76,0.0,-0.00604,0.0,1.09304]
[1778465146871,63.61,81519.5,0.0,-0.00597,0.0,1.08267]
[1778465152913,63.61,81529.08,0.0,-0.00593,0.0,1.07641]
[1778465157948,63.61,81535.24,0.0,-0.00591,0.0,1.07239]
[1778465162983,63.61,81525.46,0.0,-0.00595,0.0,1.07877]
[1778465164999,63.61,81496.51,0.0,-0.00607,0.0,1.09784]
[1778465170033,63.61,81489.16,0.0,-0.0061,0.0,1.10273]
[1778465175068,63.61,81483.74,0.0,-0.00612,0.0,1.10635]
[1778465180103,63.61,81484.29,0.0,-0.00612,0.0,1.10598]
[1778465185139,63.61,81488.93,0.0,-0.0061,0.0,1.10288]
[1778465191181,63.61,81483.06,0.0,-0.00612,0.0,1.10558]
[1778465196216,63.61,81487.55,0.0,-0.0061,0.0,1.10258]
[1778465200244,63.61,81504.68,0.0,-0.00603,0.0,1.09122]
[1778465205279,63.61,81499.71,0.0,-0.00605,0.0,1.09451]
[1778465210315,63.61,81494.26,0.0,-0.00607,0.0,1.09812]
[1778465215350,63.61,81491.88,0.0,-0.00608,0.0,1.0997]
[1778465221392,63.61,81479.71,0.0,-0.00613,0.0,1.10782]
[1778465226427,63.61,81477.08,0.0,-0.00614,0.0,1.10958]
[1778465231462,63.61,81467.85,0.0,-0.00618,0.0,1.11578]
[1778465236497,63.61,81452.59,0.0,-0.00625,0.0,1.12609]
[1778465239518,63.61,81430.49,0.0,-0.00635,0.0,1.14117]
[1778465244553,63.61,81421.29,0.0,-0.00639,0.0,1.14749]
[1778465246567,63.61,81396.55,0.0,-0.0065,0.0,1.16466]
[1778465251609,63.61,81362.09,0.0,-0.00665,0.0,1.18764]
[1778465256644,63.61,81368.82,0.0,-0.00662,0.0,1.18287]
[1778465261679,63.61,81383.03,0.0,-0.00655,0.0,1.17285]
[1778465266714,63.61,81385.99,0.0,-0.00654,0.0,1.17078]
[1778465271749,63.61,81394.74,0.0,-0.0065,0.0,1.16465]
[1778465276784,63.61,81401.51,0.0,-0.00647,0.0,1.15993]
[1778465281819,63.61,81397.63,0.0,-0.00649,0.0,1.16264]
[1778465286854,63.61,81385.9,0.0,-0.00654,0.0,1.17084]
[1778465288868,63.61,81403.34,0.0,-0.00646,0.0,1.15866]
[1778465293904,63.61,81407.47,0.0,-0.00644,0.0,1.15579]
[1778465298939,63.61,81416.62,0.0,-0.0064,0.0,1.14946]
[1778465303974,63.61,81404.38,0.0,-0.00645,0.0,1.15794]
[1778465309010,63.61,81395.66,0.0,-0.00649,0.0,1.16401]
[1778465314046,63.61,81398.97,0.0,-0.00647,0.0,1.16043]
[1778465319081,63.61,81398.73,0.0,-0.00647,0.0,1.1606]
[1778465324116,63.61,81405.35,0.0,-0.00644,0.0,1.156]
[1778465329152,63.61,81419.28,0.0,-0.00638,0.0,1.14637]
[1778465334187,63.61,81420.59,0.0,-0.00638,0.0,1.14547]
[1778465336205,63.61,81401.43,0.0,-0.00646,0.0,1.15872]
[1778465341243,63.61,81400.44,0.0,-0.00647,0.0,1.15941]
[1778465346278,63.61,81408.74,0.0,-0.00643,0.0,1.15365]
[1778465351313,63.61,81412.16,0.0,-0.00641,0.0,1.15128]
[1778465356348,63.61,81417.12,0.0,-0.00639,0.0,1.14786]
[1778465361383,63.61,81423.83,0.0,-0.00636,0.0,1.14324]
[1778465366418,63.61,81417.92,0.0,-0.00639,0.0,1.1473]
[1778465371453,63.61,81416.53,0.0,-0.00639,0.0,1.14701]
[1778465376488,63.61,81405.78,0.0,-0.00643,0.0,1.15444]
[1778465381523,63.61,81400.7,0.0,-0.00646,0.0,1.15797]
[1778465387565,63.61,81401.1,0.0,-0.00646,0.0,1.15769]
[1778465392600,63.61,81397.51,0.0,-0.00647,0.0,1.16018]
[1778465397635,63.61,81395.87,0.0,-0.00648,0.0,1.16133]
[1778465401344,63.61,81407.94,0.0,-0.00643,0.0,1.15294]
[1778465406701,63.61,81410.59,0.0,-0.00641,0.0,1.15111]
[1778465411738,63.61,81411.29,0.0,-0.00641,0.0,1.15062]
[1778465416773,63.61,81411.0,0.0,-0.00641,0.0,1.15082]
[1778465421808,63.61,81405.57,0.0,-0.00644,0.0,1.15458]
[1778465426843,63.61,81408.82,0.0,-0.00642,0.0,1.15233]
[1778465431878,63.61,81405.83,0.0,-0.00643,0.0,1.15314]
[1778465436913,63.61,81405.75,0.0,-0.00643,0.0,1.1532]
[1778465441948,63.61,81410.38,0.0,-0.00641,0.0,1.14999]
[1778465446983,63.61,81421.15,0.0,-0.00636,0.0,1.14257]
[1778465447574,63.61,81421.15,0.0,-0.00636,0.0,1.14257]
[1778465453026,63.61,81425.34,0.0,-0.00634,0.0,1.1397]
[1778465458060,63.61,81425.71,0.0,-0.00634,0.0,1.13944]
[1778465463095,63.61,81428.91,0.0,-0.00633,0.0,1.13725]
[1778465468130,63.61,81435.1,0.0,-0.0063,0.0,1.13302]
[1778465473166,63.61,81435.0,0.0,-0.0063,0.0,1.13309]
[1778465478201,63.61,81435.04,0.0,-0.0063,0.0,1.13306]
[1778465483237,63.61,81434.22,0.0,-0.0063,0.0,1.13362]
[1778465485774,63.61,81434.47,0.0,-0.0063,0.0,1.13345]
[1778465486257,63.61,81434.99,0.0,-0.0063,0.0,1.13309]
[1778465487204,63.61,81434.99,0.0,-0.0063,0.0,1.13309]
[1778465487264,63.6,81435.63,0.0,-0.0063,0.0,1.13262]
[1778465487873,63.6,81435.63,0.0,-0.0063,0.0,1.13262]
[1778465487974,63.6,81435.63,0.0,-0.0063,0.0,1.13262]
[1778465489365,63.6,81435.63,0.0,-0.0063,0.0,1.13262]
[1778465489995,63.6,81435.63,0.0,-0.0063,0.0,1.13262]
[1778465493905,63.6,81435.63,0.0,-0.00629,0.0,1.13125]
[1778465494006,63.6,81434.72,0.0,-0.00629,0.0,1.13179]
[1778465494704,63.6,81434.72,0.0,-0.00629,0.0,1.13179]
[1778465494801,63.6,81435.82,0.0,-0.00629,0.0,1.13104]
[1778465497648,63.6,81435.04,0.0,-0.00629,0.0,1.13154]
[1778465497749,63.6,81435.01,0.0,-0.00629,0.0,1.13148]
[1778465499115,63.6,81435.01,0.0,-0.00629,0.0,1.13148]
[1778465499190,63.6,81435.01,0.0,-0.00629,0.0,1.13148]
[1778465499794,63.6,81435.01,0.0,-0.00629,0.0,1.13148]
[1778465499879,63.6,81435.01,0.0,-0.00629,0.0,1.13148]
[1778465502256,63.6,81443.25,0.0,-0.00625,0.0,1.12584]
[1778465502257,63.6,81443.76,0.0,-0.00625,0.0,1.12544]
[1778465504988,63.6,81444.64,0.0,-0.00625,0.0,1.12485]
[1778465505031,63.6,81439.29,0.0,-0.00627,0.0,1.12848]
[1778465509861,63.6,81439.47,0.0,-0.00627,0.0,1.12826]
[1778465509910,63.6,81438.98,0.0,-0.00627,0.0,1.12853]
[1778465510522,63.6,81438.98,0.0,-0.00627,0.0,1.12853]
[1778465510543,63.6,81438.74,0.0,-0.00627,0.0,1.12869]
[1778465512127,63.6,81438.74,0.0,-0.00627,0.0,1.12869]
[1778465512228,63.6,81438.22,0.0,-0.00627,0.0,1.12898]
[1778465512927,63.6,81438.22,0.0,-0.00627,0.0,1.12898]
[1778465512949,63.6,81438.12,0.0,-0.00627,0.0,1.12905]
[1778465514143,63.6,81438.12,0.0,-0.00627,0.0,1.12905]
[1778465514193,63.6,81438.72,0.0,-0.00627,0.0,1.12861]
[1778465514995,63.6,81438.72,0.0,-0.00627,0.0,1.12861]
[1778465515096,63.6,81438.41,0.0,-0.00627,0.0,1.12882]
[1778465516439,63.6,81439.62,0.0,-0.00627,0.0,1.128]
[1778465517203,63.6,81439.62,0.0,-0.00627,0.0,1.128]
[1778465517891,63.6,81441.43,0.0,-0.00626,0.0,1.12674]
[1778465517992,63.6,81441.46,0.0,-0.00626,0.0,1.12669]
[1778465518682,63.6,81441.46,0.0,-0.00626,0.0,1.12669]
[1778465518783,63.6,81441.31,0.0,-0.00626,0.0,1.12679]
[1778465520914,63.6,81441.36,0.0,-0.00626,0.0,1.12676]
[1778465521015,63.6,81441.38,0.0,-0.00626,0.0,1.12669]
[1778465521831,63.6,81441.38,0.0,-0.00626,0.0,1.12669]
[1778465521935,63.6,81444.64,0.0,-0.00625,0.0,1.12447]
[1778465527547,63.6,81446.07,0.0,-0.00624,0.0,1.1234]
[1778465532582,63.6,81447.06,0.0,-0.00623,0.0,1.12262]
[1778465533346,63.6,81447.06,0.0,-0.00623,0.0,1.12262]
[1778465533772,63.6,81447.06,0.0,-0.00623,0.0,1.12262]
[1778465535465,63.6,81446.65,0.0,-0.00624,0.0,1.12288]
[1778465535483,63.6,81446.65,0.0,-0.00624,0.0,1.12288]
[1778465535837,63.6,81446.65,0.0,-0.00624,0.0,1.12288]
[1778465535909,63.6,81441.42,0.0,-0.00626,0.0,1.12641]
[1778465536526,63.6,81441.42,0.0,-0.00626,0.0,1.12641]
[1778465536611,63.6,81415.84,0.0,-0.00637,0.0,1.14387]
[1778465541043,63.6,81397.2,0.0,-0.00645,0.0,1.15676]
[1778465546681,63.6,81389.33,0.0,-0.00649,0.0,1.16224]
[1778465548589,63.6,81386.81,0.0,-0.0065,0.0,1.164]
[1778465548695,63.6,81386.31,0.0,-0.0065,0.0,1.16435]
[1778465550951,63.59,81389.05,0.0,-0.00649,0.0,1.16234]
[1778465551052,63.59,81389.05,0.0,-0.00648,0.0,1.16088]
[1778465551952,63.59,81389.05,0.0,-0.00648,0.0,1.16088]
[1778465552053,63.59,81389.05,0.0,-0.00648,0.0,1.16088]
[1778465554812,63.59,81393.4,0.0,-0.00646,0.0,1.15775]
[1778465554876,63.59,81393.4,0.0,-0.00646,0.0,1.15775]
[1778465558671,63.59,81401.42,0.0,-0.00642,0.0,1.15185]
[1778465558765,63.59,81401.52,0.0,-0.00642,0.0,1.1517]
[1778465559382,63.59,81401.52,0.0,-0.00642,0.0,1.1517]
[1778465559772,63.59,81401.35,0.0,-0.00642,0.0,1.15174]
[1778465560672,63.59,81401.35,0.0,-0.00642,0.0,1.15174]
[1778465560703,63.59,81401.35,0.0,-0.00642,0.0,1.15174]
[1778465565818,63.58,81412.3,0.0,-0.00637,0.0,1.14372]
[1778465570188,63.58,81406.54,0.0,-0.00639,0.0,1.14749]
[1778465570289,63.58,81406.26,0.0,-0.0064,0.0,1.14761]
[1778465571010,63.58,81406.26,0.0,-0.0064,0.0,1.14761]
[1778465571045,63.58,81405.77,0.0,-0.0064,0.0,1.14795]
[1778465574868,63.58,81407.01,0.0,-0.00639,0.0,1.14687]
[1778465574881,63.58,81409.87,0.0,-0.00638,0.0,1.14483]
[1778465576281,63.58,81409.87,0.0,-0.00638,0.0,1.14483]
[1778465576528,63.58,81410.36,0.0,-0.00638,0.0,1.14449]
[1778465577122,63.58,81410.36,0.0,-0.00638,0.0,1.14449]
[1778465577223,63.58,81410.13,0.0,-0.00638,0.0,1.14465]
[1778465578422,63.58,81411.53,0.0,-0.00637,0.0,1.14362]
[1778465578434,63.58,81411.53,0.0,-0.00637,0.0,1.14362]
[1778465578446,63.58,81411.53,0.0,-0.00637,0.0,1.14362]
[1778465578474,63.58,81411.53,0.0,-0.00637,0.0,1.14362]
[1778465582261,63.58,81429.57,0.0,-0.00629,0.0,1.13104]
[1778465585197,63.57,81427.49,0.0,-0.0063,0.0,1.13237]
[1778465585298,63.57,81427.52,0.0,-0.0063,0.0,1.1323]
[1778465586009,63.57,81427.52,0.0,-0.0063,0.0,1.1323]
[1778465586096,63.57,81427.52,0.0,-0.0063,0.0,1.1323]
[1778465588198,63.57,81427.3,0.0,-0.0063,0.0,1.13241]
[1778465588299,63.57,81427.27,0.0,-0.0063,0.0,1.13239]
[1778465589788,63.57,81427.27,0.0,-0.0063,0.0,1.13239]
[1778465590283,63.57,81427.27,0.0,-0.0063,0.0,1.13239]
[1778465592326,63.57,81427.16,0.0,-0.0063,0.0,1.13246]
[1778465593089,63.57,81427.16,0.0,-0.0063,0.0,1.13246]
[1778465593906,63.57,81427.12,0.0,-0.0063,0.0,1.13244]
[1778465594007,63.57,81427.12,0.0,-0.0063,0.0,1.13244]
[1778465597925,63.57,81429.42,0.0,-0.00629,0.0,1.13076]
[1778465598004,63.57,81429.42,0.0,-0.00629,0.0,1.13072]
[1778465598689,63.57,81429.42,0.0,-0.00629,0.0,1.13072]
[1778465599049,63.57,81431.79,0.0,-0.00628,0.0,1.1291]
[1778465601975,63.57,81434.11,0.0,-0.00627,0.0,1.12746]
[1778465602070,63.57,81434.47,0.0,-0.00626,0.0,1.12718]
[1778465602712,63.57,81434.47,0.0,-0.00626,0.0,1.12718]
[1778465603077,63.57,81434.75,0.0,-0.00626,0.0,1.12699]
[1778465603484,63.57,81434.75,0.0,-0.00626,0.0,1.12699]
[1778465603548,63.57,81434.75,0.0,-0.00626,0.0,1.12699]
[1778465605096,63.57,81440.75,0.0,-0.00624,0.0,1.12289]
[1778465605197,63.57,81444.39,0.0,-0.00622,0.0,1.1204]
[1778465605910,63.57,81444.39,0.0,-0.00622,0.0,1.1204]
[1778465606098,63.57,81445.08,0.0,-0.00622,0.0,1.11993]
[1778465609622,63.57,81447.41,0.0,-0.00621,0.0,1.1183]
[1778465610126,63.57,81449.15,0.0,-0.0062,0.0,1.11713]
[1778465611006,63.57,81449.15,0.0,-0.0062,0.0,1.11713]
[1778465611133,63.57,81448.96,0.0,-0.00619,0.0,1.11602]
[1778465616168,63.57,81438.0,0.0,-0.00624,0.0,1.12335]
[1778465616644,63.57,81438.0,0.0,-0.00624,0.0,1.12335]
[1778465617364,63.57,81438.0,0.0,-0.00624,0.0,1.12335]
[1778465617175,63.57,81437.52,0.0,-0.00624,0.0,1.12367]
[1778465618182,63.57,81437.45,0.0,-0.00624,0.0,1.12369]
[1778465621377,63.57,81434.61,0.0,-0.00626,0.0,1.12557]
[1778465621412,63.57,81434.17,0.0,-0.00626,0.0,1.12584]
[1778465621590,63.57,81434.17,0.0,-0.00626,0.0,1.12584]
[1778465621593,63.57,81434.17,0.0,-0.00626,0.0,1.12584]
[1778465622112,63.57,81434.17,0.0,-0.00626,0.0,1.12584]
[1778465622211,63.57,81426.58,0.0,-0.00629,0.0,1.13101]
[1778465623868,63.57,81423.57,0.0,-0.0063,0.0,1.13302]
[1778465623975,63.57,81423.57,0.0,-0.0063,0.0,1.13302]
[1778465625382,63.57,81415.52,0.0,-0.00634,0.0,1.13849]
[1778465626094,63.57,81412.12,0.0,-0.00635,0.0,1.14077]
[1778465631302,63.56,81410.71,0.0,-0.00636,0.0,1.1415]
[1778465631403,63.56,81411.2,0.0,-0.00636,0.0,1.14111]
[1778465632239,63.56,81411.2,0.0,-0.00636,0.0,1.14111]
[1778465632282,63.56,81410.07,0.0,-0.00636,0.0,1.14188]
[1778465632931,63.56,81410.07,0.0,-0.00636,0.0,1.14188]
[1778465633289,63.56,81410.58,0.0,-0.00636,0.0,1.14147]
[1778465633762,63.56,81410.58,0.0,-0.00636,0.0,1.14147]
[1778465634052,63.56,81410.58,0.0,-0.00636,0.0,1.14147]
[1778465634491,63.56,81405.21,0.0,-0.00638,0.0,1.14516]
[1778465635134,63.56,81405.21,0.0,-0.00638,0.0,1.14516]
[1778465635582,63.56,81397.72,0.0,-0.00641,0.0,1.15027]
[1778465636310,63.56,81392.81,0.0,-0.00644,0.0,1.15359]
[1778465636757,63.56,81392.81,0.0,-0.00644,0.0,1.15359]
[1778465636828,63.56,81392.81,0.0,-0.00644,0.0,1.15359]
[1778465639071,63.56,81388.19,0.0,-0.00645,0.0,1.15662]
[1778465639331,63.56,81387.56,0.0,-0.00646,0.0,1.15697]
[1778465639981,63.56,81387.56,0.0,-0.00646,0.0,1.15697]
[1778465640338,63.56,81388.12,0.0,-0.00645,0.0,1.15658]
[1778465641774,63.56,81387.59,0.0,-0.00646,0.0,1.15686]
[1778465642352,63.56,81387.93,0.0,-0.00645,0.0,1.15653]
[1778465642556,63.56,81387.93,0.0,-0.00645,0.0,1.15653]
[1778465643294,63.56,81387.93,0.0,-0.00645,0.0,1.15653]
[1778465644021,63.56,81387.93,0.0,-0.00645,0.0,1.15644]
[1778465644366,63.56,81387.7,0.0,-0.00645,0.0,1.1566]
[1778465647387,63.55,81366.46,0.0,-0.00655,0.0,1.17118]
[1778465652422,63.55,81361.63,0.0,-0.00657,0.0,1.17399]
[1778465657002,63.54,81368.18,0.0,-0.00653,0.0,1.16893]
[1778465657253,63.54,81368.18,0.0,-0.00653,0.0,1.16893]
[1778465660103,63.54,81378.67,0.0,-0.00649,0.0,1.16138]
[1778465660204,63.54,81379.32,0.0,-0.00648,0.0,1.16074]
[1778465661001,63.54,81379.32,0.0,-0.00648,0.0,1.16074]
[1778465661102,63.54,81379.29,0.0,-0.00648,0.0,1.16076]
[1778465666520,63.54,81380.93,0.0,-0.00647,0.0,1.15915]
[1778465671555,63.53,81381.64,0.0,-0.00646,0.0,1.15695]
[1778465674141,63.53,81382.05,0.0,-0.00646,0.0,1.15657]
[1778465674243,63.53,81381.87,0.0,-0.00646,0.0,1.15653]
[1778465675654,63.53,81382.2,0.0,-0.00645,0.0,1.1563]
[1778465675729,63.53,81382.18,0.0,-0.00645,0.0,1.15631]
[1778465681691,63.53,81379.85,0.0,-0.00646,0.0,1.15751]
[1778465682889,63.53,81381.27,0.0,-0.00646,0.0,1.15644]
[1778465682990,63.52,81381.49,0.0,-0.00645,0.0,1.15612]
[1778465684241,63.52,81381.49,0.0,-0.00645,0.0,1.15612]
[1778465684648,63.52,81380.79,0.0,-0.00646,0.0,1.15661]
[1778465686413,63.52,81380.79,0.0,-0.00646,0.0,1.15661]
[1778465686662,63.52,81381.47,0.0,-0.00645,0.0,1.15597]
[1778465687930,63.52,81381.47,0.0,-0.00645,0.0,1.15597]
[1778465687937,63.52,81384.04,0.0,-0.00644,0.0,1.15418]
[1778465690328,63.52,81384.0,0.0,-0.00644,0.0,1.15421]
[1778465690394,63.52,81384.0,0.0,-0.00644,0.0,1.15421]
[1778465690897,63.52,81384.18,0.0,-0.00644,0.0,1.15393]
[1778465690998,63.52,81385.23,0.0,-0.00643,0.0,1.15312]
[1778465691624,63.52,81385.23,0.0,-0.00643,0.0,1.15312]
[1778465691697,63.52,81390.47,0.0,-0.00641,0.0,1.14949]
[1778465692704,63.52,81393.49,0.0,-0.0064,0.0,1.14733]
[1778465694124,63.52,81393.49,0.0,-0.0064,0.0,1.14733]
[1778465694183,63.52,81393.44,0.0,-0.0064,0.0,1.14736]
[1778465696345,63.52,81393.42,0.0,-0.0064,0.0,1.14737]
[1778465696446,63.52,81393.89,0.0,-0.00639,0.0,1.14691]
[1778465697059,63.52,81393.89,0.0,-0.00639,0.0,1.14691]
[1778465697160,63.52,81393.3,0.0,-0.0064,0.0,1.14732]
[1778465698494,63.52,81393.3,0.0,-0.0064,0.0,1.14732]
[1778465698746,63.52,81392.41,0.0,-0.0064,0.0,1.14786]
[1778465700010,63.52,81392.41,0.0,-0.0064,0.0,1.14786]
[1778465700112,63.52,81392.75,0.0,-0.0064,0.0,1.14763]
[1778465700521,63.52,81392.75,0.0,-0.0064,0.0,1.14763]
[1778465700546,63.52,81392.75,0.0,-0.0064,0.0,1.14763]
[1778465701550,63.52,81386.29,0.0,-0.00643,0.0,1.1521]
[1778465701563,63.52,81386.29,0.0,-0.00643,0.0,1.1521]
[1778465702414,63.52,81386.29,0.0,-0.00643,0.0,1.1521]
[1778465701767,63.52,81370.87,0.0,-0.0065,0.0,1.16276]
[1778465702774,63.52,81371.53,0.0,-0.00649,0.0,1.1623]
[1778465703955,63.52,81371.53,0.0,-0.00649,0.0,1.1623]
[1778465703979,63.52,81371.46,0.0,-0.00649,0.0,1.16215]
[1778465704701,63.52,81371.46,0.0,-0.00649,0.0,1.16215]
[1778465705795,63.52,81366.64,0.0,-0.00651,0.0,1.16543]
[1778465708487,63.51,81366.52,0.0,-0.00651,0.0,1.16541]
[1778465709177,63.51,81365.5,0.0,-0.00652,0.0,1.16602]
[1778465714375,63.51,81352.35,0.0,-0.00657,0.0,1.17484]
[1778465714476,63.51,81351.21,0.0,-0.00658,0.0,1.17541]
[1778465715056,63.51,81351.21,0.0,-0.00658,0.0,1.17541]
[1778465715080,63.51,81351.64,0.0,-0.00658,0.0,1.1751]
[1778465715903,63.51,81351.64,0.0,-0.00658,0.0,1.1751]
[1778465715911,63.51,81349.83,0.0,-0.00658,0.0,1.17638]
[1778465720920,63.51,81345.32,0.0,-0.0066,0.0,1.17945]
[1778465720998,63.51,81341.29,0.0,-0.00662,0.0,1.1823]
[1778465722492,63.51,81341.29,0.0,-0.00662,0.0,1.1823]
[1778465722503,63.51,81341.29,0.0,-0.00662,0.0,1.1823]
[1778465722562,63.51,81328.81,0.0,-0.00668,0.0,1.19105]
[1778465722798,63.51,81328.81,0.0,-0.00668,0.0,1.19105]
[1778465723502,63.51,81328.81,0.0,-0.00668,0.0,1.19105]
[1778465723069,63.51,81308.2,0.0,-0.00678,0.0,1.20583]
[1778465728959,63.51,81298.09,0.0,-0.00682,0.0,1.21314]
[1778465733994,63.51,81296.07,0.0,-0.00682,0.0,1.2133]
[1778465735713,63.51,81283.19,0.0,-0.00689,0.0,1.22267]
[1778465735890,63.51,81283.19,0.0,-0.00689,0.0,1.22267]
[1778465736128,63.51,81283.19,0.0,-0.00689,0.0,1.22267]
[1778465736297,63.51,81238.64,0.0,-0.0071,0.0,1.25556]
[1778465736722,63.51,81238.64,0.0,-0.0071,0.0,1.25556]
[1778465740714,63.51,81215.66,0.0,-0.00721,0.0,1.27281]
[1778465743860,63.51,81197.79,0.0,-0.0073,1e-05,1.28637]
[1778465747840,63.51,81189.67,0.0,-0.00734,1e-05,1.29257]
[1778465753133,63.51,81204.63,0.0,-0.00727,0.0,1.28116]
[1778465758168,63.51,81208.63,0.0,-0.00725,0.0,1.27813]
[1778465763203,63.51,81215.3,0.0,-0.00722,0.0,1.27308]
[1778465768238,63.51,81216.12,0.0,-0.00721,0.0,1.27246]
[1778465773280,63.51,81225.67,0.0,-0.00716,0.0,1.26527]
[1778465778315,63.51,81218.38,0.0,-0.0072,0.0,1.27076]
[1778465783356,63.51,81215.67,0.0,-0.00721,0.0,1.2728]
[1778465788391,63.51,81212.08,0.0,-0.00723,0.0,1.27552]
[1778465793426,63.51,81228.74,0.0,-0.00714,0.0,1.26162]
[1778465798461,63.51,81227.23,0.0,-0.00715,0.0,1.26275]
[1778465803496,63.51,81233.03,0.0,-0.00712,0.0,1.25841]
[1778465805237,63.51,81243.21,0.0,-0.00707,0.0,1.25081]
[1778465805510,63.51,81239.43,0.0,-0.00709,0.0,1.25363]
[1778465806553,63.51,81239.43,0.0,-0.00709,0.0,1.25363]
[1778465807347,63.5,81235.75,0.0,-0.00711,0.0,1.2561]
[1778465808245,63.5,81232.54,0.0,-0.00712,0.0,1.2585]
[1778465808531,63.5,81234.89,0.0,-0.00711,0.0,1.25647]
[1778465810629,63.5,81240.59,0.0,-0.00708,0.0,1.25222]
[1778465811552,63.5,81243.17,0.0,-0.00707,0.0,1.25003]
[1778465815844,63.49,81247.89,0.0,-0.00704,0.0,1.24552]
[1778465816588,63.49,81246.42,0.0,-0.00704,0.0,1.24661]
[1778465816682,63.49,81246.42,0.0,-0.00704,0.0,1.24661]
[1778465817594,63.49,81251.2,0.0,-0.00702,0.0,1.24281]
[1778465818327,63.49,81251.2,0.0,-0.00702,0.0,1.24281]
[1778465818601,63.49,81243.53,0.0,-0.00705,0.0,1.24826]
[1778465818888,63.49,81243.53,0.0,-0.00705,0.0,1.24826]
[1778465819608,63.48,81243.94,0.0,-0.00705,0.0,1.2477]
[1778465819689,63.48,81243.94,0.0,-0.00705,0.0,1.2477]
[1778465820421,63.48,81243.94,0.0,-0.00705,0.0,1.2477]
[1778465820689,63.48,81243.46,0.0,-0.00705,0.0,1.24806]
[1778465820701,63.48,81243.46,0.0,-0.00705,0.0,1.24806]
[1778465820981,63.48,81243.46,0.0,-0.00705,0.0,1.24806]
[1778465821623,63.48,81251.67,0.0,-0.00701,0.0,1.24172]
[1778465821800,63.48,81251.67,0.0,-0.00701,0.0,1.24172]
[1778465822630,63.48,81245.73,0.0,-0.00704,0.0,1.24588]
[1778465825427,63.48,81245.01,0.0,-0.00704,0.0,1.24616]
[1778465825447,63.48,81245.01,0.0,-0.00704,0.0,1.24616]
[1778465828698,63.47,81254.48,0.0,-0.00699,0.0,1.23817]
[1778465829235,63.47,81254.48,0.0,-0.00699,0.0,1.23817]
[1778465829941,63.47,81254.56,0.0,-0.00699,0.0,1.23788]
[1778465830042,63.47,81257.04,0.0,-0.00698,0.0,1.23605]
[1778465832263,63.46,81256.95,0.0,-0.00697,0.0,1.23588]
[1778465832364,63.46,81256.95,0.0,-0.00697,0.0,1.23588]
[1778465833011,63.46,81256.95,0.0,-0.00697,0.0,1.23588]
[1778465833098,63.46,81256.99,0.0,-0.00697,0.0,1.23562]
[1778465834706,63.46,81256.99,0.0,-0.00697,0.0,1.23562]
[1778465834712,63.46,81256.99,0.0,-0.00697,0.0,1.23562]
[1778465836102,63.46,81256.99,0.0,-0.00697,0.0,1.23562]
[1778465836203,63.46,81256.99,0.0,-0.00697,0.0,1.23516]
[1778465837584,63.46,81256.99,0.0,-0.00697,0.0,1.23516]
[1778465837685,63.46,81257.02,0.0,-0.00697,0.0,1.23514]
[1778465839059,63.46,81257.02,0.0,-0.00697,0.0,1.23514]
[1778465839160,63.45,81256.8,0.0,-0.00697,0.0,1.23485]
[1778465839975,63.45,81256.8,0.0,-0.00697,0.0,1.23485]
[1778465841571,63.45,81256.8,0.0,-0.00697,0.0,1.23485]
[1778465842420,63.45,81256.8,0.0,-0.00697,0.0,1.23462]
[1778465842770,63.45,81258.34,0.0,-0.00696,0.0,1.23349]
[1778465844973,63.45,81263.47,0.0,-0.00693,0.0,1.22949]
[1778465845073,63.45,81266.73,0.0,-0.00692,0.0,1.22689]
[1778465845678,63.45,81266.73,0.0,-0.00692,0.0,1.22689]
[1778465845791,63.45,81272.08,0.0,-0.00689,0.0,1.22276]
[1778465847251,63.45,81272.08,0.0,-0.00689,0.0,1.22276]
[1778465847349,63.44,81272.56,0.0,-0.00688,0.0,1.22201]
[1778465847816,63.44,81272.56,0.0,-0.00688,0.0,1.22201]
[1778465847846,63.44,81272.47,0.0,-0.00688,0.0,1.22207]
[1778465848758,63.44,81272.47,0.0,-0.00688,0.0,1.22207]
[1778465849645,63.44,81272.47,0.0,-0.00688,0.0,1.22207]
[1778465848814,63.44,81282.61,0.0,-0.00683,0.0,1.21448]
[1778465849821,63.44,81283.34,0.0,-0.00683,0.0,1.21395]
[1778465852029,63.44,81283.66,0.0,-0.00683,0.0,1.21354]
[1778465852346,63.44,81283.66,0.0,-0.00683,0.0,1.21354]
[1778465852878,63.44,81267.46,0.0,-0.0069,0.0,1.22364]
[1778465853259,63.44,81244.44,0.0,-0.00701,0.0,1.24058]
[1778465853708,63.44,81244.44,0.0,-0.00701,0.0,1.24058]
[1778465853849,63.44,81242.86,0.0,-0.00701,0.0,1.24175]
[1778465855006,63.44,81242.86,0.0,-0.00701,0.0,1.24175]
[1778465855380,63.44,81242.86,0.0,-0.00701,0.0,1.24175]
[1778465855469,63.44,81242.86,0.0,-0.00701,0.0,1.24175]
[1778465855526,63.43,81243.07,0.0,-0.00701,0.0,1.24112]
[1778465855868,63.43,81243.07,0.0,-0.00701,0.0,1.24112]
[1778465855974,63.43,81237.77,0.0,-0.00704,0.0,1.24504]
[1778465856738,63.43,81237.77,0.0,-0.00704,0.0,1.24504]
[1778465857660,63.43,81237.77,0.0,-0.00704,0.0,1.24504]
[1778465856870,63.43,81241.81,0.0,-0.00701,0.0,1.24181]
[1778465857877,63.43,81241.13,0.0,-0.00702,0.0,1.24231]
[1778465859099,63.43,81241.13,0.0,-0.00702,0.0,1.24231]
[1778465859149,63.43,81240.95,0.0,-0.00702,0.0,1.24197]
[1778465859879,63.43,81240.95,0.0,-0.00702,0.0,1.24197]
[1778465859891,63.43,81240.06,0.0,-0.00702,0.0,1.24263]
[1778465864926,63.42,81248.01,0.0,-0.00697,0.0,1.23561]
[1778465867424,63.41,81246.64,0.0,-0.00698,0.0,1.2364]
[1778465867532,63.41,81246.64,0.0,-0.00698,0.0,1.2364]
[1778465868149,63.41,81246.9,0.0,-0.00698,0.0,1.23576]
[1778465868161,63.41,81252.91,0.0,-0.00695,0.0,1.23112]
[1778465868863,63.41,81252.91,0.0,-0.00695,0.0,1.23112]
[1778465868954,63.41,81255.89,0.0,-0.00693,0.0,1.22893]
[1778465870486,63.41,81255.89,0.0,-0.00693,0.0,1.22893]
[1778465870583,63.4,81256.22,0.0,-0.00693,0.0,1.22827]
[1778465871110,63.4,81256.22,0.0,-0.00693,0.0,1.22827]
[1778465871211,63.4,81257.89,0.0,-0.00692,0.0,1.22704]
[1778465871880,63.4,81257.89,0.0,-0.00692,0.0,1.22704]
[1778465871995,63.4,81257.89,0.0,-0.00692,0.0,1.22704]
[1778465875930,63.4,81262.63,0.0,-0.00689,0.0,1.22318]
[1778465876538,63.4,81262.63,0.0,-0.00689,0.0,1.22318]
[1778465879727,63.4,81270.2,0.0,-0.00685,0.0,1.21706]
[1778465880269,63.4,81270.2,0.0,-0.00685,0.0,1.21706]
[1778465881594,63.39,81269.76,0.0,-0.00685,0.0,1.21719]
[1778465881631,63.39,81269.76,0.0,-0.00685,0.0,1.21719]
[1778465887085,63.38,81262.14,0.0,-0.00688,0.0,1.22161]
[1778465888286,63.38,81262.14,0.0,-0.00688,0.0,1.22161]
[1778465888387,63.38,81266.89,0.0,-0.00686,0.0,1.21775]
[1778465889099,63.38,81268.38,0.0,-0.00685,0.0,1.21666]
[1778465889727,63.38,81268.38,0.0,-0.00685,0.0,1.21666]
[1778465890106,63.38,81268.52,0.0,-0.00685,0.0,1.21637]
[1778465892059,63.38,81268.59,0.0,-0.00685,0.0,1.21632]
[1778465892120,63.38,81267.59,0.0,-0.00685,0.0,1.21705]
[1778465894123,63.38,81269.82,0.0,-0.00684,0.0,1.21543]
[1778465894394,63.38,81269.82,0.0,-0.00684,0.0,1.21543]
[1778465896731,63.38,81269.6,0.0,-0.00684,0.0,1.21522]
[1778465897484,63.37,81269.81,0.0,-0.00684,0.0,1.21488]
[1778465899965,63.37,81277.14,0.0,-0.0068,0.0,1.20902]
[1778465900176,63.37,81277.56,0.0,-0.0068,0.0,1.20872]
[1778465901349,63.37,81277.56,0.0,-0.0068,0.0,1.20872]
[1778465901413,63.37,81277.56,0.0,-0.0068,0.0,1.20872]
[1778465903085,63.37,81275.63,0.0,-0.00681,0.0,1.20995]
[1778465903197,63.37,81276.19,0.0,-0.0068,0.0,1.20937]
[1778465903983,63.37,81276.19,0.0,-0.0068,0.0,1.20937]
[1778465904204,63.37,81274.64,0.0,-0.00681,0.0,1.21032]
[1778465909239,63.36,81286.12,0.0,-0.00675,0.0,1.20119]
[1778465913653,63.35,81285.98,0.0,-0.00674,0.0,1.19953]
[1778465913711,63.35,81283.52,0.0,-0.00675,0.0,1.20115]
[1778465913777,63.35,81283.52,0.0,-0.00675,0.0,1.20115]
[1778465914274,63.35,81264.44,0.0,-0.00684,0.0,1.21482]
[1778465915196,63.35,81264.44,0.0,-0.00684,0.0,1.21482]
[1778465915281,63.35,81261.62,0.0,-0.00685,0.0,1.21669]
[1778465916095,63.35,81261.62,0.0,-0.00685,0.0,1.21669]
[1778465916288,63.35,81261.55,0.0,-0.00685,0.0,1.21674]
[1778465917003,63.35,81261.55,0.0,-0.00685,0.0,1.21674]
[1778465917295,63.35,81261.47,0.0,-0.00685,0.0,1.2168]
[1778465917853,63.35,81261.47,0.0,-0.00685,0.0,1.2168]
[1778465919309,63.35,81261.44,0.0,-0.00685,0.0,1.21645]
[1778465923638,63.34,81265.09,0.0,-0.00683,0.0,1.21324]
[1778465923659,63.34,81265.97,0.0,-0.00683,0.0,1.21242]
[1778465924533,63.34,81265.97,0.0,-0.00683,0.0,1.21242]
[1778465924534,63.34,81267.1,0.0,-0.00682,0.0,1.2116]
[1778465928122,63.34,81267.62,0.0,-0.00681,0.0,1.21069]
[1778465928223,63.33,81267.62,0.0,-0.00681,0.0,1.21051]
[1778465929022,63.33,81267.62,0.0,-0.00681,0.0,1.21051]
[1778465929379,63.33,81265.01,0.0,-0.00682,0.0,1.21224]
[1778465929800,63.33,81265.01,0.0,-0.00682,0.0,1.21224]
[1778465930443,63.33,81265.01,0.0,-0.00682,0.0,1.21224]
[1778465934069,63.33,81267.49,0.0,-0.00681,0.0,1.2099]
[1778465934414,63.33,81267.25,0.0,-0.00681,0.0,1.2099]
[1778465934932,63.33,81267.25,0.0,-0.00681,0.0,1.2099]
[1778465935421,63.32,81267.09,0.0,-0.00681,0.0,1.20984]
[1778465940456,63.32,81266.23,0.0,-0.00681,0.0,1.2096]
[1778465943065,63.31,81252.5,0.0,-0.00687,0.0,1.21925]
[1778465943725,63.31,81252.5,0.0,-0.00687,0.0,1.21925]
[1778465944440,63.31,81252.6,0.0,-0.00687,0.0,1.21899]
[1778465944487,63.31,81252.32,0.0,-0.00687,0.0,1.21901]
[1778465945188,63.31,81252.32,0.0,-0.00687,0.0,1.21901]
[1778465945494,63.31,81252.3,0.0,-0.00687,0.0,1.21902]
[1778465950529,63.3,81252.57,0.0,-0.00686,0.0,1.21789]
[1778465952904,63.3,81259.84,0.0,-0.00683,0.0,1.21224]
[1778465953550,63.3,81260.39,0.0,-0.00682,0.0,1.21184]
[1778465953798,63.3,81260.39,0.0,-0.00682,0.0,1.21184]
[1778465954557,63.3,81260.44,0.0,-0.00682,0.0,1.21163]
[1778465959592,63.29,81266.8,0.0,-0.00679,0.0,1.20619]
[1778465961351,63.29,81266.99,0.0,-0.00678,0.0,1.20589]
[1778465961606,63.29,81266.55,0.0,-0.00679,0.0,1.20604]
[1778465962830,63.29,81266.55,0.0,-0.00679,0.0,1.20604]
[1778465963620,63.29,81267.37,0.0,-0.00678,0.0,1.20529]
[1778465964760,63.29,81267.37,0.0,-0.00678,0.0,1.20529]
[1778465965375,63.28,81268.17,0.0,-0.00678,0.0,1.20455]
[1778465970778,63.28,81269.03,0.0,-0.00677,0.0,1.20328]
[1778465970780,63.28,81287.86,0.0,-0.00668,0.0,1.18973]
[1778465971531,63.28,81287.86,0.0,-0.00668,0.0,1.18973]
[1778465971787,63.28,81288.49,0.0,-0.00667,0.0,1.1877]
[1778465972457,63.28,81288.49,0.0,-0.00667,0.0,1.1877]
[1778465972794,63.28,81288.95,0.0,-0.00667,0.0,1.18737]
[1778465977829,63.27,81288.68,0.0,-0.00666,0.0,1.18693]
[1778465978516,63.27,81288.68,0.0,-0.00666,0.0,1.18693]
[1778465978573,63.27,81288.68,0.0,-0.00666,0.0,1.1868]
[1778465979941,63.27,81288.68,0.0,-0.00666,0.0,1.1868]
[1778465980850,63.27,81289.11,0.0,-0.00666,0.0,1.18637]
[1778465982176,63.27,81289.2,0.0,-0.00666,0.0,1.18618]
[1778465982864,63.27,81288.86,0.0,-0.00666,0.0,1.1863]
[1778465982953,63.27,81288.86,0.0,-0.00666,0.0,1.1863]
[1778465983709,63.27,81288.86,0.0,-0.00666,0.0,1.1863]
[1778465983737,63.27,81288.86,0.0,-0.00666,0.0,1.1863]
[1778465983770,63.27,81288.86,0.0,-0.00666,0.0,1.1863]
[1778465984305,63.27,81285.72,0.0,-0.00667,0.0,1.18842]
[1778465984878,63.27,81280.34,0.0,-0.0067,0.0,1.19228]
[1778465986717,63.26,81278.68,0.0,-0.0067,0.0,1.19333]
[1778465986892,63.26,81276.65,0.0,-0.00671,0.0,1.19465]
[1778465987447,63.26,81276.65,0.0,-0.00671,0.0,1.19465]
[1778465987899,63.26,81277.32,0.0,-0.00671,0.0,1.19417]
[1778465991886,63.26,81276.21,0.0,-0.00671,0.0,1.19469]
[1778465992643,63.26,81276.22,0.0,-0.00671,0.0,1.19454]
[1778465993938,63.26,81276.62,0.0,-0.00671,0.0,1.19411]
[1778465994560,63.26,81276.62,0.0,-0.00671,0.0,1.19411]
[1778465996968,63.26,81276.66,0.0,-0.00671,0.0,1.19394]
[1778465997069,63.25,81276.66,0.0,-0.00671,0.0,1.19366]
[1778465998292,63.25,81276.66,0.0,-0.00671,0.0,1.19366]
[1778465998978,63.25,81276.66,0.0,-0.00671,0.0,1.19366]
[1778465999709,63.25,81276.66,0.0,-0.00671,0.0,1.19366]
[1778465999784,63.25,81276.29,0.0,-0.00671,0.0,1.19392]
[1778466000301,63.25,81276.29,0.0,-0.00671,0.0,1.19392]
[1778466000742,63.25,81276.29,0.0,-0.00671,0.0,1.19392]
[1778466010057,63.24,81266.81,0.0,-0.00674,0.0,1.1993]
[1778466012050,63.24,81267.65,0.0,-0.00674,0.0,1.19854]
[1778466012879,63.24,81267.65,0.0,-0.00674,0.0,1.19854]
[1778466012071,63.24,81267.89,0.0,-0.00674,0.0,1.19822]
[1778466013078,63.24,81267.81,0.0,-0.00674,0.0,1.19828]
[1778466015001,63.24,81267.78,0.0,-0.00674,0.0,1.19816]
[1778466015092,63.24,81267.5,0.0,-0.00674,0.0,1.19821]
[1778466017109,63.24,81267.2,0.0,-0.00674,0.0,1.19843]
[1778466017210,63.24,81267.32,0.0,-0.00674,0.0,1.19834]
[1778466023148,63.23,81267.81,0.0,-0.00673,0.0,1.19712]
[1778466024432,63.23,81267.81,0.0,-0.00673,0.0,1.19712]
[1778466024533,63.23,81267.85,0.0,-0.00673,0.0,1.1968]
[1778466025046,63.23,81267.85,0.0,-0.00673,0.0,1.1968]
[1778466025162,63.23,81267.72,0.0,-0.00673,0.0,1.19689]
[1778466030238,63.22,81267.48,0.0,-0.00673,0.0,1.1965]
[1778466030339,63.22,81267.79,0.0,-0.00672,0.0,1.19599]
[1778466030996,63.22,81267.79,0.0,-0.00672,0.0,1.19599]
[1778466031205,63.22,81267.7,0.0,-0.00672,0.0,1.19476]
[1778466033500,63.22,81267.64,0.0,-0.00671,0.0,1.19466]
[1778466033611,63.21,81267.64,0.0,-0.00671,0.0,1.19438]
[1778466034294,63.21,81267.64,0.0,-0.00671,0.0,1.19438]
[1778466034557,63.21,81267.64,0.0,-0.00671,0.0,1.19438]
[1778466034581,63.21,81228.22,0.0,-0.0069,0.0,1.22304]
[1778466035732,63.21,81228.22,0.0,-0.0069,0.0,1.22304]
[1778466035787,63.21,81207.67,0.0,-0.007,0.0,1.23802]
[1778466036391,63.21,81207.67,0.0,-0.007,0.0,1.23802]
[1778466036492,63.21,81207.06,0.0,-0.007,0.0,1.23847]
[1778466042284,63.2,81214.58,0.0,-0.00696,0.0,1.2318]
[1778466042987,63.2,81214.58,0.0,-0.00696,0.0,1.2318]
[1778466043070,63.2,81214.58,0.0,-0.00696,0.0,1.2318]
[1778466043870,63.2,81214.58,0.0,-0.00696,0.0,1.2318]
[1778466050372,63.19,81226.89,0.0,-0.00689,0.0,1.22152]
[1778466050378,63.19,81226.89,0.0,-0.00689,0.0,1.22152]
[1778466050723,63.19,81226.89,0.0,-0.00689,0.0,1.22152]
[1778466050724,63.19,81231.59,0.0,-0.00687,0.0,1.21769]
[1778466051439,63.19,81231.59,0.0,-0.00687,0.0,1.21769]
[1778466051494,63.19,81237.04,0.0,-0.00684,0.0,1.2137]
[1778466057396,63.18,81229.7,0.0,-0.00687,0.0,1.21801]
[1778466061382,63.18,81229.96,0.0,-0.00686,0.0,1.21728]
[1778466061425,63.17,81229.87,0.0,-0.00686,0.0,1.21717]
[1778466062131,63.17,81229.87,0.0,-0.00686,0.0,1.21717]
[1778466063866,63.17,81229.87,0.0,-0.00686,0.0,1.21717]
[1778466064364,63.17,81229.86,0.0,-0.00686,0.0,1.21682]
[1778466064445,63.17,81229.42,0.0,-0.00686,0.0,1.21714]
[1778466067031,63.17,81230.55,0.0,-0.00685,0.0,1.21597]
[1778466067768,63.17,81230.55,0.0,-0.00685,0.0,1.21597]
[1778466068323,63.17,81230.93,0.0,-0.00685,0.0,1.21569]
[1778466068473,63.17,81232.81,0.0,-0.00684,0.0,1.21432]
[1778466069134,63.17,81232.81,0.0,-0.00684,0.0,1.21432]
[1778466069480,63.17,81232.61,0.0,-0.00684,0.0,1.21413]
[1778466072309,63.16,81232.62,0.0,-0.00684,0.0,1.21378]
[1778466072502,63.16,81233.31,0.0,-0.00684,0.0,1.21311]
[1778466073053,63.16,81233.31,0.0,-0.00684,0.0,1.21311]
[1778466073508,63.16,81233.58,0.0,-0.00683,0.0,1.21275]
[1778466075290,63.16,81233.55,0.0,-0.00683,0.0,1.21261]
[1778466075383,63.16,81233.55,0.0,-0.00683,0.0,1.21261]
[1778466082053,63.15,81241.8,0.0,-0.00679,0.0,1.20551]
[1778466082778,63.15,81241.8,0.0,-0.00679,0.0,1.20551]
[1778466085669,63.15,81241.25,0.0,-0.00679,0.0,1.20561]
[1778466085673,63.14,81241.25,0.0,-0.00679,0.0,1.20546]
[1778466087108,63.14,81241.5,0.0,-0.00678,0.0,1.20527]
[1778466088613,63.14,81240.35,0.0,-0.00679,0.0,1.20581]
[1778466093648,63.14,81239.96,0.0,-0.00678,0.0,1.20404]
[1778466095470,63.13,81239.91,0.0,-0.00678,0.0,1.20393]
[1778466095662,63.13,81239.93,0.0,-0.00678,0.0,1.20377]
[1778466096380,63.13,81239.93,0.0,-0.00678,0.0,1.20377]
[1778466096669,63.13,81239.99,0.0,-0.00678,0.0,1.20372]
[1778466097088,63.13,81239.99,0.0,-0.00678,0.0,1.20372]
[1778466097747,63.13,81239.99,0.0,-0.00678,0.0,1.20372]
[1778466103893,63.13,81237.66,0.0,-0.00678,0.0,1.20468]
[1778466104035,63.13,81237.66,0.0,-0.00678,0.0,1.20468]
[1778466103999,63.12,81231.84,0.0,-0.00681,0.0,1.20876]
[1778466104077,63.12,81231.84,0.0,-0.00681,0.0,1.20876]
[1778466104094,63.12,81231.84,0.0,-0.00681,0.0,1.20876]
[1778466104611,63.12,81231.84,0.0,-0.00681,0.0,1.20876]
[1778466104895,63.12,81231.84,0.0,-0.00681,0.0,1.20876]
[1778466104953,63.12,81211.65,0.0,-0.0069,0.0,1.22339]
[1778466110771,63.11,81210.73,0.0,-0.0069,0.0,1.22294]
[1778466112234,63.11,81210.73,0.0,-0.0069,0.0,1.22294]
[1778466112697,63.11,81210.73,0.0,-0.0069,0.0,1.22294]
[1778466113360,63.11,81214.61,0.0,-0.00688,0.0,1.2199]
[1778466113792,63.11,81215.94,0.0,-0.00687,0.0,1.21875]
[1778466114888,63.11,81215.94,0.0,-0.00687,0.0,1.21875]
[1778466114989,63.11,81215.95,0.0,-0.00687,0.0,1.21874]
[1778466119974,63.1,81223.99,0.0,-0.00683,0.0,1.21213]
[1778466120066,63.1,81226.6,0.0,-0.00682,0.0,1.21006]
[1778466120302,63.1,81226.6,0.0,-0.00682,0.0,1.21006]
[1778466120843,63.1,81224.03,0.0,-0.00683,0.0,1.21193]
[1778466121789,63.1,81224.03,0.0,-0.00683,0.0,1.21193]
[1778466121850,63.1,81223.22,0.0,-0.00683,0.0,1.21236]
[1778466122770,63.1,81223.22,0.0,-0.00683,0.0,1.21236]
[1778466122857,63.1,81228.55,0.0,-0.00681,0.0,1.20847]
[1778466127894,63.09,81229.75,0.0,-0.0068,0.0,1.20679]
[1778466132928,63.09,81229.41,0.0,-0.00679,0.0,1.20623]
[1778466136661,63.08,81236.26,0.0,-0.00676,0.0,1.20078]
[1778466136956,63.08,81238.1,0.0,-0.00675,0.0,1.19929]
[1778466137324,63.08,81238.1,0.0,-0.00675,0.0,1.19929]
[1778466137963,63.08,81238.49,0.0,-0.00675,0.0,1.19901]
[1778466142998,63.08,81237.54,0.0,-0.00675,0.0,1.19897]
[1778466147558,63.07,81237.23,0.0,-0.00674,0.0,1.19861]
[1778466147623,63.07,81237.23,0.0,-0.00674,0.0,1.19861]
[1778466147901,63.07,81237.23,0.0,-0.00674,0.0,1.19861]
[1778466148042,63.07,81225.49,0.0,-0.0068,0.0,1.20699]
[1778466148619,63.07,81225.49,0.0,-0.0068,0.0,1.20699]
[1778466149049,63.07,81218.01,0.0,-0.00683,0.0,1.21245]
[1778466150038,63.07,81218.01,0.0,-0.00683,0.0,1.21245]
[1778466150056,63.07,81215.1,0.0,-0.00685,0.0,1.21441]
[1778466150752,63.07,81215.1,0.0,-0.00685,0.0,1.21441]
[1778466151063,63.07,81214.84,0.0,-0.00684,0.0,1.21329]
[1778466152478,63.07,81216.55,0.0,-0.00683,0.0,1.21186]
[1778466152709,63.07,81216.55,0.0,-0.00683,0.0,1.21186]
[1778466152716,63.07,81216.55,0.0,-0.00683,0.0,1.21186]
[1778466153077,63.06,81224.28,0.0,-0.00679,0.0,1.20606]
[1778466153119,63.06,81224.28,0.0,-0.00679,0.0,1.20606]
[1778466154095,63.06,81226.98,0.0,-0.00678,0.0,1.20393]
[1778466156329,63.06,81225.57,0.0,-0.00679,0.0,1.2048]
[1778466156430,63.06,81224.67,0.0,-0.00679,0.0,1.2053]
[1778466157675,63.06,81224.67,0.0,-0.00679,0.0,1.2053]
[1778466157765,63.06,81223.95,0.0,-0.00679,0.0,1.20567]
[1778466158878,63.06,81223.95,0.0,-0.00679,0.0,1.20567]
[1778466158904,63.06,81221.55,0.0,-0.0068,0.0,1.20725]
[1778466160233,63.06,81220.08,0.0,-0.00681,0.0,1.20832]
[1778466160250,63.06,81219.95,0.0,-0.00681,0.0,1.20842]
[1778466162092,63.06,81219.95,0.0,-0.00681,0.0,1.20842]
[1778466162152,63.05,81220.45,0.0,-0.0068,0.0,1.20772]
[1778466163914,63.05,81220.45,0.0,-0.0068,0.0,1.20772]
[1778466164016,63.05,81221.59,0.0,-0.0068,0.0,1.20689]
[1778466164599,63.05,81221.59,0.0,-0.0068,0.0,1.20689]
[1778466164659,63.05,81221.06,0.0,-0.0068,0.0,1.20711]
[1778466165256,63.05,81221.06,0.0,-0.0068,0.0,1.20711]
[1778466165275,63.05,81221.31,0.0,-0.0068,0.0,1.20693]
[1778466167896,63.05,81221.07,0.0,-0.0068,0.0,1.20694]
[1778466167997,63.05,81221.16,0.0,-0.0068,0.0,1.20655]
[1778466168528,63.05,81221.16,0.0,-0.0068,0.0,1.20655]
[1778466168629,63.05,81220.92,0.0,-0.0068,0.0,1.20673]
[1778466174311,63.04,81208.65,0.0,-0.00685,0.0,1.215]
[1778466174314,63.04,81208.65,0.0,-0.00685,0.0,1.215]
[1778466176133,63.04,81201.93,0.0,-0.00688,0.0,1.21958]
[1778466176491,63.04,81201.93,0.0,-0.00688,0.0,1.21958]
[1778466180658,63.03,81186.68,0.0,-0.00695,0.0,1.23023]
[1778466180705,63.03,81186.68,0.0,-0.00695,0.0,1.23023]
[1778466182291,63.03,81167.22,0.0,-0.00704,0.0,1.24407]
[1778466187327,62.98,81153.91,0.0,-0.00707,0.0,1.24845]
[1778466189341,62.96,81134.6,0.0,-0.00715,0.0,1.26035]
[1778466190244,62.96,81134.6,0.0,-0.00715,0.0,1.26035]
[1778466190361,62.96,81140.07,0.0,-0.00712,0.0,1.25595]
[1778466192119,62.96,81140.07,0.0,-0.00712,0.0,1.25595]
[1778466192365,62.96,81148.02,0.0,-0.00708,0.0,1.24996]
[1778466193783,62.96,81148.02,0.0,-0.00708,0.0,1.24996]
[1778466194037,62.96,81148.02,0.0,-0.00708,0.0,1.24996]
[1778466194366,62.95,81145.98,0.0,-0.00709,0.0,1.25101]
[1778466195026,62.95,81145.98,0.0,-0.00709,0.0,1.25101]
[1778466195089,62.95,81145.98,0.0,-0.00709,0.0,1.25101]
[1778466195066,62.93,81154.65,0.0,-0.00703,0.0,1.24206]
[1778466195386,62.93,81161.86,0.0,-0.007,0.0,1.23668]
[1778466197399,62.93,81164.07,0.0,-0.00698,0.0,1.2348]
[1778466197425,62.93,81164.07,0.0,-0.00698,0.0,1.2348]
[1778466198409,62.93,81183.08,0.0,-0.00689,0.0,1.22029]
[1778466199683,62.93,81183.08,0.0,-0.00689,0.0,1.22029]
[1778466199765,62.93,81183.08,0.0,-0.00689,0.0,1.22029]
[1778466199787,62.93,81183.08,0.0,-0.00689,0.0,1.22029]
[1778466199953,62.93,81183.08,0.0,-0.00689,0.0,1.22029]
[1778466204778,62.92,81166.69,0.0,-0.00696,0.0,1.23143]
[1778466204799,62.92,81166.69,0.0,-0.00696,0.0,1.23143]
[1778466205376,62.91,81169.12,0.0,-0.00695,0.0,1.22922]
[1778466206098,62.91,81169.12,0.0,-0.00695,0.0,1.22922]
[1778466205458,62.91,81178.74,0.0,-0.0069,0.0,1.2221]
[1778466207017,62.91,81178.74,0.0,-0.0069,0.0,1.2221]
[1778466207908,62.91,81180.43,0.0,-0.00689,0.0,1.22046]
[1778466207910,62.91,81182.64,0.0,-0.00688,0.0,1.21883]
[1778466213514,62.9,81200.11,0.0,-0.00678,0.0,1.20384]
[1778466214295,62.9,81200.11,0.0,-0.00678,0.0,1.20384]
[1778466214629,62.9,81200.11,0.0,-0.00678,0.0,1.20384]
[1778466218688,62.9,81207.15,0.0,-0.00675,0.0,1.19826]
[1778466218771,62.9,81203.0,0.0,-0.00676,0.0,1.20099]
[1778466219335,62.9,81203.0,0.0,-0.00676,0.0,1.20099]
[1778466219557,62.89,81202.38,0.0,-0.00677,0.0,1.20129]
[1778466223624,62.89,81204.22,0.0,-0.00676,0.0,1.19951]
[1778466223724,62.89,81204.22,0.0,-0.00676,0.0,1.19951]
[1778466224223,62.89,81211.99,0.0,-0.00672,0.0,1.19373]
[1778466224363,62.89,81211.99,0.0,-0.00672,0.0,1.19373]
[1778466229627,62.88,81220.0,0.0,-0.00668,0.0,1.18719]
[1778466230421,62.88,81220.0,0.0,-0.00668,0.0,1.18719]
[1778466230634,62.88,81219.85,0.0,-0.00668,0.0,1.18718]
[1778466231276,62.88,81219.85,0.0,-0.00668,0.0,1.18718]
[1778466231641,62.88,81219.67,0.0,-0.00668,0.0,1.18718]
[1778466234130,62.88,81219.7,0.0,-0.00667,0.0,1.18704]
[1778466234662,62.88,81219.66,0.0,-0.00667,0.0,1.18695]
[1778466235566,62.88,81219.66,0.0,-0.00667,0.0,1.18695]
[1778466235669,62.88,81219.8,0.0,-0.00667,0.0,1.18685]
[1778466239042,62.88,81219.69,0.0,-0.00667,0.0,1.1868]
[1778466239066,62.88,81217.38,0.0,-0.00668,0.0,1.18822]
[1778466239761,62.88,81217.38,0.0,-0.00668,0.0,1.18822]
[1778466239816,62.88,81213.4,0.0,-0.0067,0.0,1.1911]
[1778466242120,62.87,81212.87,0.0,-0.0067,0.0,1.19135]
[1778466242126,62.87,81211.38,0.0,-0.00671,0.0,1.19229]
[1778466242929,62.87,81211.38,0.0,-0.00671,0.0,1.19229]
[1778466243030,62.87,81210.51,0.0,-0.00671,0.0,1.19292]
[1778466245926,62.87,81210.51,0.0,-0.00671,0.0,1.19292]
[1778466246027,62.87,81210.43,0.0,-0.00671,0.0,1.19258]
[1778466246721,62.87,81210.43,0.0,-0.00671,0.0,1.19258]
[1778466246746,62.87,81213.99,0.0,-0.00669,0.0,1.19]
[1778466249605,62.87,81214.72,0.0,-0.00669,0.0,1.18922]
[1778466249767,62.87,81216.87,0.0,-0.00668,0.0,1.18754]
[1778466252380,62.87,81217.66,0.0,-0.00667,0.0,1.18697]
[1778466252788,62.86,81217.76,0.0,-0.00667,0.0,1.18677]
[1778466253834,62.86,81217.76,0.0,-0.00667,0.0,1.18677]
[1778466254567,62.86,81217.76,0.0,-0.00667,0.0,1.18677]
[1778466254802,62.86,81217.8,0.0,-0.00667,0.0,1.18662]
[1778466255259,62.86,81217.8,0.0,-0.00667,0.0,1.18662]
[1778466255920,62.86,81217.8,0.0,-0.00667,0.0,1.18662]
[1778466256959,62.86,81217.76,0.0,-0.00667,0.0,1.18653]
[1778466257057,62.86,81217.76,0.0,-0.00667,0.0,1.18653]
[1778466259961,62.86,81217.87,0.0,-0.00667,0.0,1.1862]
[1778466259992,62.86,81219.78,0.0,-0.00666,0.0,1.1847]
[1778466260870,62.86,81219.78,0.0,-0.00666,0.0,1.1847]
[1778466260970,62.86,81222.65,0.0,-0.00665,0.0,1.18264]
[1778466261661,62.86,81222.65,0.0,-0.00665,0.0,1.18264]
[1778466261851,62.86,81222.96,0.0,-0.00664,0.0,1.1823]
[1778466263064,62.86,81222.96,0.0,-0.00664,0.0,1.1823]
[1778466263158,62.86,81223.06,0.0,-0.00664,0.0,1.18222]
[1778466263830,62.86,81223.06,0.0,-0.00664,0.0,1.18222]
[1778466263916,62.86,81223.06,0.0,-0.00664,0.0,1.18211]
[1778466264603,62.86,81223.06,0.0,-0.00664,0.0,1.18211]
[1778466264873,62.86,81223.22,0.0,-0.00664,0.0,1.18199]
[1778466265270,62.86,81223.22,0.0,-0.00664,0.0,1.18199]
[1778466265912,62.86,81223.22,0.0,-0.00664,0.0,1.18199]
[1778466266796,62.86,81223.29,0.0,-0.00664,0.0,1.18194]
[1778466266887,62.86,81225.88,0.0,-0.00663,0.0,1.17997]
[1778466267553,62.86,81225.88,0.0,-0.00663,0.0,1.17997]
[1778466267894,62.86,81226.68,0.0,-0.00663,0.0,1.1794]
[1778466271405,62.86,81226.6,0.0,-0.00662,0.0,1.17934]
[1778466273442,62.85,81226.6,0.0,-0.00662,0.0,1.17784]
[1778466274275,62.85,81226.68,0.0,-0.00661,0.0,1.17756]
[1778466275932,62.85,81226.68,0.0,-0.00661,0.0,1.17756]
[1778466277594,62.85,81226.68,0.0,-0.00661,0.0,1.17734]
[1778466279559,62.85,81226.71,0.0,-0.00661,0.0,1.17732]
[1778466279611,62.85,81226.71,0.0,-0.00661,0.0,1.17732]
[1778466288035,62.84,81212.04,0.0,-0.00667,0.0,1.18665]
[1778466288905,62.84,81212.04,0.0,-0.00667,0.0,1.18665]
[1778466289648,62.84,81211.9,0.0,-0.00667,0.0,1.18663]
[1778466292991,62.84,81214.41,0.0,-0.00666,0.0,1.18458]
[1778466293571,62.83,81214.92,0.0,-0.00666,0.0,1.18409]
[1778466294277,62.83,81215.38,0.0,-0.00666,0.0,1.18376]
[1778466295814,62.83,81214.67,0.0,-0.00666,0.0,1.18427]
[1778466297643,62.83,81215.79,0.0,-0.00665,0.0,1.18334]
[1778466298282,62.83,81216.42,0.0,-0.00665,0.0,1.18277]
[1778466299829,62.83,81217.4,0.0,-0.00664,0.0,1.18195]
[1778466300587,62.83,81218.09,0.0,-0.00664,0.0,1.18134]
[1778466301230,62.83,81218.09,0.0,-0.00664,0.0,1.18134]
[1778466301351,62.83,81220.36,0.0,-0.00663,0.0,1.17971]
[1778466302881,62.83,81222.01,0.0,-0.00662,0.0,1.17841]
[1778466302907,62.83,81222.01,0.0,-0.00662,0.0,1.17841]
[1778466305093,62.83,81228.6,0.0,-0.00659,0.0,1.17348]
[1778466307322,62.83,81220.17,0.0,-0.00663,0.0,1.17942]
[1778466308336,62.83,81220.17,0.0,-0.00663,0.0,1.17942]
[1778466308791,62.83,81220.17,0.0,-0.00663,0.0,1.17942]
[1778466315224,62.82,81219.12,0.0,-0.00663,0.0,1.17938]
[1778466316209,62.82,81219.12,0.0,-0.00663,0.0,1.17938]
[1778466317032,62.82,81219.12,0.0,-0.00663,0.0,1.17938]
[1778466322274,62.81,81219.88,0.0,-0.00662,0.0,1.17816]
[1778466325783,62.81,81216.99,0.0,-0.00663,0.0,1.18001]
[1778466327273,62.81,81216.97,0.0,-0.00663,0.0,1.1798]
[1778466330572,62.81,81215.48,0.0,-0.00664,0.0,1.18063]
[1778466332936,62.81,81215.8,0.0,-0.00663,0.0,1.17888]
[1778466333648,62.81,81215.84,0.0,-0.00663,0.0,1.17885]
[1778466334243,62.81,81215.84,0.0,-0.00663,0.0,1.17885]
[1778466336604,62.8,81215.92,0.0,-0.00662,0.0,1.17857]
[1778466338052,62.8,81215.7,0.0,-0.00662,0.0,1.17851]
[1778466338878,62.8,81215.73,0.0,-0.00662,0.0,1.17849]
[1778466339498,62.8,81215.73,0.0,-0.00662,0.0,1.17838]
[1778466345180,62.8,81216.37,0.0,-0.00662,0.0,1.17748]
[1778466346096,62.79,81214.48,0.0,-0.00662,0.0,1.17862]
[1778466347501,62.79,81190.59,0.0,-0.00674,0.0,1.19587]
[1778466348029,62.79,81190.59,0.0,-0.00674,0.0,1.19587]
[1778466348231,62.79,81190.59,0.0,-0.00674,0.0,1.19587]
[1778466348994,62.79,81189.31,0.0,-0.00674,0.0,1.19665]
[1778466349956,62.79,81180.02,0.0,-0.00678,0.0,1.20342]
[1778466351607,62.79,81184.24,0.0,-0.00676,0.0,1.20019]
[1778466355158,62.79,81180.61,0.0,-0.00678,0.0,1.20268]
[1778466355962,62.79,81180.5,0.0,-0.00678,0.0,1.20245]
[1778466357576,62.79,81181.51,0.0,-0.00677,0.0,1.20172]
[1778466363606,62.79,81174.75,0.0,-0.0068,0.0,1.20635]
[1778466368645,62.79,81173.43,0.0,-0.00681,0.0,1.20732]
[1778466373680,62.79,81181.51,0.0,-0.00677,0.0,1.20141]
[1778466375694,62.79,81200.8,0.0,-0.00668,0.0,1.18741]
[1778466380730,62.79,81200.18,0.0,-0.00668,0.0,1.18786]
[1778466385764,62.79,81206.25,0.0,-0.00666,0.0,1.18348]
[1778466391806,62.79,81207.66,0.0,-0.00664,0.0,1.18118]
[1778466396842,62.79,81210.23,0.0,-0.00663,0.0,1.17933]
[1778466401876,62.79,81212.97,0.0,-0.00662,0.0,1.17736]
[1778466404176,62.79,81207.77,0.0,-0.00664,0.0,1.1811]
[1778466404487,62.79,81190.81,0.0,-0.00672,0.0,1.19335]
[1778466407037,62.79,81186.73,0.0,-0.00674,0.0,1.19631]
[1778466409064,62.78,81188.74,0.0,-0.00673,0.0,1.19471]
[1778466409890,62.78,81188.4,0.0,-0.00673,0.0,1.19482]
[1778466414969,62.78,81189.27,0.0,-0.00672,0.0,1.19352]
[1778466417492,62.77,81187.74,0.0,-0.00673,0.0,1.19436]
[1778466418075,62.77,81187.74,0.0,-0.00673,0.0,1.19436]
[1778466422267,62.77,81188.13,0.0,-0.00672,0.0,1.1938]
[1778466422852,62.77,81188.32,0.0,-0.00672,0.0,1.19339]
[1778466425651,62.77,81187.89,0.0,-0.00672,0.0,1.19343]
[1778466425680,62.77,81187.89,0.0,-0.00672,0.0,1.19343]
[1778466433029,62.76,81194.67,0.0,-0.00668,0.0,1.18765]
[1778466439137,62.75,81188.21,0.0,-0.00671,0.0,1.19144]
[1778466441232,62.75,81187.17,0.0,-0.00671,0.0,1.19207]
[1778466442021,62.75,81185.98,0.0,-0.00672,0.0,1.19281]
[1778466442518,62.75,81180.05,0.0,-0.00675,0.0,1.19712]
[1778466443274,62.75,81180.05,0.0,-0.00675,0.0,1.19712]
[1778466443285,62.75,81180.05,0.0,-0.00675,0.0,1.19712]
[1778466447259,62.75,81177.06,0.0,-0.00676,0.0,1.19887]
[1778466448093,62.74,81176.83,0.0,-0.00676,0.0,1.1989]
[1778466450226,62.74,81182.17,0.0,-0.00673,0.0,1.19487]
[1778466451530,62.74,81188.83,0.0,-0.00669,0.0,1.18862]
[1778466456160,62.74,81191.25,0.0,-0.00668,0.0,1.1864]
[1778466457007,62.74,81191.79,0.0,-0.00667,0.0,1.18589]
[1778466462301,62.73,81190.55,0.0,-0.00668,0.0,1.18623]
[1778466462599,62.73,81190.55,0.0,-0.00668,0.0,1.18623]
[1778466463358,62.73,81190.55,0.0,-0.00668,0.0,1.18623]
[1778466463994,62.73,81190.55,0.0,-0.00668,0.0,1.18623]
[1778466464546,62.73,81190.93,0.0,-0.00667,0.0,1.18584]
[1778466467140,62.73,81192.1,0.0,-0.00667,0.0,1.18478]
[1778466469678,62.73,81193.11,0.0,-0.00666,0.0,1.18373]
[1778466471074,62.73,81200.11,0.0,-0.00663,0.0,1.17859]
[1778466474631,62.72,81199.84,0.0,-0.00663,0.0,1.17849]
[1778466475973,62.72,81199.88,0.0,-0.00663,0.0,1.17846]
[1778466479064,62.72,81200.24,0.0,-0.00662,0.0,1.17801]
[1778466479077,62.72,81200.24,0.0,-0.00662,0.0,1.17801]
[1778466479082,62.72,81200.24,0.0,-0.00662,0.0,1.17801]
[1778466479122,62.72,81200.24,0.0,-0.00662,0.0,1.17801]
[1778466481524,62.72,81213.19,0.0,-0.00656,0.0,1.16856]
[1778466482583,62.72,81214.08,0.0,-0.00656,0.0,1.16785]
[1778466483300,62.72,81214.08,0.0,-0.00656,0.0,1.16785]
[1778466483916,62.72,81213.49,0.0,-0.00656,0.0,1.16819]
[1778466485193,62.72,81213.04,0.0,-0.00656,0.0,1.16851]
[1778466485239,62.72,81213.04,0.0,-0.00656,0.0,1.16851]
[1778466489028,62.72,81201.76,0.0,-0.00661,0.0,1.17633]
[1778466490308,62.71,81201.97,0.0,-0.00661,0.0,1.17599]
[1778466494624,62.71,81196.66,0.0,-0.00663,0.0,1.17951]
[1778466495309,62.71,81196.66,0.0,-0.00663,0.0,1.17951]
[1778466495949,62.71,81196.63,0.0,-0.00663,0.0,1.17943]
[1778466497255,62.71,81196.5,0.0,-0.00663,0.0,1.17942]
[1778466501194,62.71,81196.92,0.0,-0.00663,0.0,1.17892]
[1778466502763,62.71,81202.5,0.0,-0.0066,0.0,1.17471]
[1778466503473,62.7,81201.42,0.0,-0.00661,0.0,1.1753]
[1778466504110,62.7,81201.42,0.0,-0.00661,0.0,1.1753]
[1778466504981,62.7,81203.22,0.0,-0.0066,0.0,1.17392]
[1778466506203,62.7,81203.22,0.0,-0.0066,0.0,1.17392]
[1778466506345,62.7,81203.22,0.0,-0.0066,0.0,1.17392]
[1778466511827,62.7,81215.13,0.0,-0.00654,0.0,1.16494]
[1778466511982,62.7,81215.13,0.0,-0.00654,0.0,1.16494]
[1778466514121,62.7,81213.52,0.0,-0.00654,0.0,1.16473]
[1778466514899,62.7,81212.92,0.0,-0.00654,0.0,1.16501]
[1778466519846,62.7,81215.22,0.0,-0.00653,0.0,1.16315]
[1778466521596,62.69,81217.76,0.0,-0.00652,0.0,1.1612]
[1778466522257,62.69,81217.76,0.0,-0.00652,0.0,1.1612]
[1778466523782,62.69,81224.23,0.0,-0.00649,0.0,1.15654]
[1778466525331,62.69,81221.95,0.0,-0.0065,0.0,1.15815]
[1778466526255,62.69,81222.02,0.0,-0.0065,0.0,1.15804]
[1778466528041,62.69,81222.02,0.0,-0.0065,0.0,1.15804]
[1778466528930,62.69,81222.02,0.0,-0.0065,0.0,1.15791]
[1778466529611,62.69,81221.79,0.0,-0.0065,0.0,1.15808]
[1778466530372,62.69,81221.79,0.0,-0.0065,0.0,1.15808]
[1778466534804,62.69,81222.56,0.0,-0.00649,0.0,1.15734]
[1778466535657,62.69,81224.59,0.0,-0.00648,0.0,1.15577]
[1778466537196,62.69,81231.64,0.0,-0.00645,0.0,1.15079]
[1778466537881,62.69,81232.03,0.0,-0.00645,0.0,1.15041]
[1778466541492,62.69,81231.25,0.0,-0.00645,0.0,1.15091]
[1778466541777,62.69,81229.26,0.0,-0.00646,0.0,1.15226]
[1778466543092,62.69,81226.0,0.0,-0.00647,0.0,1.15451]
[1778466543967,62.69,81220.59,0.0,-0.0065,0.0,1.15828]
[1778466544612,62.69,81220.86,0.0,-0.0065,0.0,1.15809]
[1778466545226,62.69,81220.86,0.0,-0.0065,0.0,1.15809]
[1778466545398,62.69,81220.86,0.0,-0.0065,0.0,1.15809]
[1778466549080,62.68,81221.7,0.0,-0.00649,0.0,1.1573]
[1778466552914,62.68,81223.15,0.0,-0.00648,0.0,1.15622]
[1778466557362,62.68,81225.17,0.0,-0.00647,0.0,1.15462]
[1778466558034,62.68,81225.17,0.0,-0.00647,0.0,1.15456]
[1778466560927,62.68,81226.13,0.0,-0.00647,0.0,1.15377]
[1778466561851,62.68,81225.81,0.0,-0.00647,0.0,1.15394]
[1778466565961,62.68,81228.72,0.0,-0.00646,0.0,1.15171]
[1778466566187,62.68,81228.72,0.0,-0.00646,0.0,1.15171]
[1778466567270,62.68,81228.25,0.0,-0.00646,0.0,1.15199]
[1778466567935,62.68,81228.21,0.0,-0.00646,0.0,1.15197]
[1778466573078,62.68,81225.91,0.0,-0.00646,0.0,1.15206]
[1778466573925,62.68,81225.91,0.0,-0.00646,0.0,1.15206]
[1778466574690,62.68,81221.01,0.0,-0.00648,0.0,1.15547]
[1778466577959,62.67,81230.62,0.0,-0.00644,0.0,1.14852]
[1778466579438,62.67,81230.62,0.0,-0.00644,0.0,1.14847]
[1778466579970,62.67,81230.74,0.0,-0.00643,0.0,1.14834]
[1778466583562,62.67,81236.97,0.0,-0.00641,0.0,1.14384]
[1778466584128,62.67,81236.97,0.0,-0.00641,0.0,1.14384]
[1778466591204,62.67,81237.81,0.0,-0.0064,0.0,1.14301]
[1778466594996,62.67,81237.89,0.0,-0.0064,0.0,1.14284]
[1778466595329,62.67,81237.89,0.0,-0.0064,0.0,1.14284]
[1778466596248,62.67,81237.95,0.0,-0.0064,0.0,1.14276]
[1778466596660,62.67,81237.31,0.0,-0.0064,0.0,1.14321]
[1778466596712,62.67,81237.31,0.0,-0.0064,0.0,1.14321]
[1778466598257,62.67,81231.6,0.0,-0.00643,0.0,1.14718]
[1778466598894,62.67,81229.28,0.0,-0.00644,0.0,1.14877]
[1778466604042,62.67,81225.46,0.0,-0.00645,0.0,1.15126]
[1778466604944,62.67,81225.54,0.0,-0.00645,0.0,1.15115]
[1778466605080,62.67,81225.54,0.0,-0.00645,0.0,1.15115]
[1778466605851,62.67,81225.89,0.0,-0.00645,0.0,1.15091]
[1778466606520,62.67,81225.89,0.0,-0.00645,0.0,1.15091]
[1778466612939,62.66,81224.28,0.0,-0.00646,0.0,1.15167]
[1778466613675,62.66,81224.17,0.0,-0.00646,0.0,1.15169]
[1778466614298,62.66,81224.17,0.0,-0.00646,0.0,1.15169]
[1778466615805,62.66,81224.32,0.0,-0.00646,0.0,1.15153]
[1778466616261,62.66,81224.32,0.0,-0.00646,0.0,1.15153]
[1778466621414,62.66,81225.42,0.0,-0.00645,0.0,1.15042]
[1778466624106,62.66,81224.85,0.0,-0.00645,0.0,1.15071]
[1778466625682,62.66,81224.87,0.0,-0.00645,0.0,1.15064]
[1778466629064,62.66,81236.02,0.0,-0.0064,0.0,1.14265]
[1778466629774,62.65,81236.51,0.0,-0.0064,0.0,1.14226]
[1778466629788,62.65,81236.51,0.0,-0.0064,0.0,1.14226]
[1778466629801,62.65,81236.51,0.0,-0.0064,0.0,1.14226]
[1778466629821,62.65,81236.51,0.0,-0.0064,0.0,1.14226]
[1778466632980,62.65,81240.83,0.0,-0.00637,0.0,1.13788]
[1778466634696,62.65,81241.92,0.0,-0.00636,0.0,1.13709]
[1778466637978,62.65,81241.8,0.0,-0.00636,0.0,1.13708]
[1778466638735,62.65,81243.02,0.0,-0.00636,0.0,1.13621]
[1778466641313,62.65,81246.56,0.0,-0.00634,0.0,1.13369]
[1778466641321,62.65,81246.56,0.0,-0.00634,0.0,1.13369]
[1778466642301,62.65,81253.02,0.0,-0.00631,0.0,1.12918]
[1778466642935,62.65,81259.69,0.0,-0.00628,0.0,1.12456]
[1778466643013,62.65,81259.69,0.0,-0.00628,0.0,1.12456]
[1778466645827,62.65,81267.8,0.0,-0.00625,0.0,1.11895]
[1778466647221,62.65,81266.27,0.0,-0.00625,0.0,1.12001]
[1778466650827,62.65,81263.28,0.0,-0.00627,0.0,1.12207]
[1778466651551,62.65,81263.28,0.0,-0.00627,0.0,1.12207]
[1778466651710,62.65,81263.23,0.0,-0.00627,0.0,1.12211]
[1778466652941,62.65,81263.17,0.0,-0.00627,0.0,1.12215]
[1778466653790,62.65,81262.41,0.0,-0.00627,0.0,1.12267]
[1778466654388,62.65,81262.41,0.0,-0.00627,0.0,1.12267]
[1778466655047,62.65,81262.46,0.0,-0.00627,0.0,1.12264]
[1778466659196,62.65,81262.82,0.0,-0.00627,0.0,1.12239]
[1778466660702,62.65,81262.28,0.0,-0.00627,0.0,1.12276]
[1778466663174,62.65,81262.67,0.0,-0.00627,0.0,1.12249]
[1778466666789,62.65,81262.57,0.0,-0.00627,0.0,1.12256]
[1778466666830,62.65,81262.57,0.0,-0.00627,0.0,1.12256]
[1778466672928,62.65,81245.18,0.0,-0.00635,0.0,1.13458]
[1778466673609,62.65,81245.18,0.0,-0.00635,0.0,1.13458]
[1778466673654,62.65,81243.25,0.0,-0.00636,0.0,1.13591]
[1778466674397,62.65,81243.25,0.0,-0.00636,0.0,1.13591]
[1778466675220,62.65,81242.32,0.0,-0.00636,0.0,1.13652]
[1778466676793,62.65,81238.94,0.0,-0.00638,0.0,1.13888]
[1778466677855,62.65,81238.89,0.0,-0.00638,0.0,1.13889]
[1778466684328,62.65,81247.01,0.0,-0.00634,0.0,1.13311]
[1778466684958,62.65,81248.76,0.0,-0.00633,0.0,1.13186]
[1778466685617,62.65,81248.76,0.0,-0.00633,0.0,1.13186]
[1778466686463,62.65,81249.0,0.0,-0.00633,0.0,1.1317]
[1778466688102,62.65,81252.4,0.0,-0.00631,0.0,1.12933]
[1778466688834,62.65,81252.12,0.0,-0.00631,0.0,1.1295]
[1778466692604,62.65,81250.04,0.0,-0.00632,0.0,1.13092]
[1778466692749,62.65,81247.98,0.0,-0.00633,0.0,1.13107]
[1778466696272,62.65,81237.2,0.0,-0.00637,0.0,1.13854]
[1778466696998,62.65,81237.39,0.0,-0.00637,0.0,1.13835]
[1778466699894,62.65,81233.22,0.0,-0.00639,0.0,1.14124]
[1778466702198,62.65,81227.97,0.0,-0.00642,0.0,1.14489]
[1778466703184,62.65,81230.16,0.0,-0.00641,0.0,1.14335]
[1778466704348,62.65,81229.67,0.0,-0.00641,0.0,1.14365]
[1778466704444,62.65,81208.79,0.0,-0.0065,0.0,1.15839]
[1778466704867,62.65,81208.79,0.0,-0.0065,0.0,1.15839]
[1778466704885,62.65,81208.79,0.0,-0.0065,0.0,1.15839]
[1778466707462,62.65,81194.32,0.0,-0.00657,0.0,1.16862]
[1778466709096,62.64,81190.68,0.0,-0.00658,0.0,1.17106]
[1778466713132,62.64,81188.08,0.0,-0.0066,0.0,1.17273]
[1778466713544,62.64,81188.08,0.0,-0.0066,0.0,1.17273]
[1778466715219,62.64,81181.58,0.0,-0.00662,0.0,1.1772]
[1778466716009,62.64,81181.28,0.0,-0.00662,0.0,1.17721]
[1778466716703,62.64,81181.2,0.0,-0.00663,0.0,1.17727]
[1778466717423,62.64,81181.2,0.0,-0.00663,0.0,1.17727]
[1778466717534,62.64,81181.2,0.0,-0.00663,0.0,1.17727]
[1778466721057,62.64,81181.43,0.0,-0.00662,0.0,1.17689]
[1778466721066,62.64,81181.43,0.0,-0.00662,0.0,1.17689]
[1778466722327,62.64,81185.21,0.0,-0.0066,0.0,1.17397]
[1778466722506,62.64,81185.21,0.0,-0.0066,0.0,1.17397]
[1778466728175,62.63,81178.78,0.0,-0.00663,0.0,1.17786]
[1778466729000,62.63,81178.78,0.0,-0.00663,0.0,1.17786]
[1778466729205,62.63,81178.78,0.0,-0.00663,0.0,1.17786]
[1778466729667,62.63,81178.78,0.0,-0.00663,0.0,1.17786]
[1778466733773,62.62,81176.64,0.0,-0.00664,0.0,1.17888]
[1778466734282,62.62,81176.64,0.0,-0.00664,0.0,1.17888]
[1778466734931,62.62,81177.08,0.0,-0.00663,0.0,1.17857]
[1778466735104,62.62,81177.08,0.0,-0.00663,0.0,1.17857]
[1778466735921,62.62,81171.87,0.0,-0.00666,0.0,1.18232]
[1778466736858,62.62,81169.48,0.0,-0.00667,0.0,1.18405]
[1778466738983,62.62,81168.08,0.0,-0.00667,0.0,1.18483]
[1778466739252,62.62,81150.33,0.0,-0.00676,0.0,1.19774]
[1778466739853,62.62,81150.33,0.0,-0.00676,0.0,1.19774]
[1778466740404,62.62,81150.33,0.0,-0.00676,0.0,1.19774]
[1778466741297,62.62,81140.09,0.0,-0.00681,0.0,1.20498]
[1778466745354,62.62,81144.69,0.0,-0.00678,0.0,1.20118]
[1778466746015,62.62,81143.57,0.0,-0.00679,0.0,1.20185]
[1778466746998,62.62,81145.08,0.0,-0.00678,0.0,1.20074]
[1778466747791,62.61,81143.14,0.0,-0.00679,0.0,1.20202]
[1778466749284,62.61,81143.76,0.0,-0.00678,0.0,1.20141]
[1778466750994,62.61,81133.84,0.0,-0.00683,0.0,1.20855]
[1778466756384,62.54,81113.59,0.0,-0.00686,0.0,1.21356]
[1778466758414,62.52,81113.83,0.0,-0.00685,0.0,1.21165]
[1778466759104,62.51,81112.5,0.0,-0.00685,0.0,1.21094]
[1778466761456,62.49,81114.62,0.0,-0.00683,0.0,1.20772]
[1778466761715,62.49,81114.62,0.0,-0.00683,0.0,1.20772]
[1778466763884,62.45,81118.82,0.0,-0.00678,0.0,1.19996]
[1778466763897,62.45,81118.82,0.0,-0.00678,0.0,1.19996]
[1778466764577,62.45,81118.82,0.0,-0.00678,0.0,1.19996]
[1778466765219,62.44,81122.03,0.0,-0.00675,0.0,1.19615]
[1778466766002,62.44,81125.32,0.0,-0.00674,0.0,1.19374]
[1778466766979,62.44,81125.21,0.0,-0.00674,0.0,1.19369]
[1778466772547,62.41,81114.9,0.0,-0.00677,0.0,1.19809]
[1778466773121,62.41,81115.25,0.0,-0.00676,0.0,1.19769]
[1778466777849,62.4,81111.58,0.0,-0.00678,0.0,1.19981]
[1778466778317,62.4,81111.58,0.0,-0.00678,0.0,1.19981]
[1778466779284,62.4,81118.85,0.0,-0.00674,0.0,1.19448]
[1778466779301,62.4,81118.85,0.0,-0.00674,0.0,1.19448]
[1778466780993,62.4,81123.69,0.0,-0.00672,0.0,1.19067]
[1778466781021,62.4,81123.69,0.0,-0.00672,0.0,1.19067]
[1778466781976,62.4,81123.94,0.0,-0.00672,0.0,1.19049]
[1778466782005,62.4,81123.94,0.0,-0.00672,0.0,1.19049]
[1778466785678,62.4,81131.91,0.0,-0.00668,0.0,1.18433]
[1778466786564,62.4,81132.75,0.0,-0.00667,0.0,1.18361]
[1778466788840,62.4,81137.71,0.0,-0.00665,0.0,1.17979]
[1778466789555,62.4,81137.71,0.0,-0.00665,0.0,1.17979]
[1778466789626,62.4,81137.71,0.0,-0.00665,0.0,1.17979]
[1778466789662,62.4,81137.71,0.0,-0.00665,0.0,1.17979]
[1778466791055,62.39,81148.36,0.0,-0.0066,0.0,1.172]
[1778466792445,62.39,81156.73,0.0,-0.00656,0.0,1.16589]
[1778466796158,62.39,81162.39,0.0,-0.00653,0.0,1.16162]
[1778466797120,62.39,81161.58,0.0,-0.00653,0.0,1.16213]
[1778466797478,62.39,81161.58,0.0,-0.00653,0.0,1.16213]
[1778466797933,62.39,81159.25,0.0,-0.00654,0.0,1.1638]
[1778466799337,62.39,81156.5,0.0,-0.00655,0.0,1.1657]
[1778466799582,62.39,81156.5,0.0,-0.00655,0.0,1.1657]
[1778466799913,62.39,81150.57,0.0,-0.00658,0.0,1.16988]
[1778466800656,62.39,81150.57,0.0,-0.00658,0.0,1.16988]
[1778466805858,62.39,81140.43,0.0,-0.00663,0.0,1.17675]
[1778466806470,62.39,81140.43,0.0,-0.00663,0.0,1.17675]
[1778466808900,62.38,81133.45,0.0,-0.00666,0.0,1.1816]
[1778466809470,62.38,81133.45,0.0,-0.00666,0.0,1.1816]
[1778466818825,62.38,81139.51,0.0,-0.00662,0.0,1.17509]
[1778466823760,62.37,81137.69,0.0,-0.00662,0.0,1.17612]
[1778466824578,62.37,81137.53,0.0,-0.00662,0.0,1.17614]
[1778466826039,62.37,81138.4,0.0,-0.00662,0.0,1.17541]
[1778466827016,62.37,81138.79,0.0,-0.00662,0.0,1.17504]
[1778466829300,62.37,81138.08,0.0,-0.00662,0.0,1.17546]
[1778466831199,62.37,81146.07,0.0,-0.00658,0.0,1.16951]
[1778466831354,62.37,81146.07,0.0,-0.00658,0.0,1.16951]
[1778466831412,62.37,81146.07,0.0,-0.00658,0.0,1.16951]
[1778466831446,62.37,81147.22,0.0,-0.00657,0.0,1.16852]
[1778466832147,62.37,81147.22,0.0,-0.00657,0.0,1.16852]
[1778466832175,62.37,81152.43,0.0,-0.00655,0.0,1.16478]
[1778466834845,62.37,81149.61,0.0,-0.00656,0.0,1.16673]
[1778466835473,62.37,81149.61,0.0,-0.00656,0.0,1.16673]
[1778466837262,62.37,81149.8,0.0,-0.00656,0.0,1.16651]
[1778466837363,62.37,81150.36,0.0,-0.00656,0.0,1.16596]
[1778466838027,62.37,81150.36,0.0,-0.00656,0.0,1.16596]
[1778466838128,62.37,81146.76,0.0,-0.00658,0.0,1.16855]
[1778466842429,62.36,81150.47,0.0,-0.00656,0.0,1.16565]
[1778466842472,62.36,81152.51,0.0,-0.00655,0.0,1.16405]
[1778466843297,62.36,81152.51,0.0,-0.00655,0.0,1.16405]
[1778466843394,62.36,81144.57,0.0,-0.00658,0.0,1.16975]
[1778466849036,62.36,81148.73,0.0,-0.00656,0.0,1.16637]
[1778466849825,62.36,81148.73,0.0,-0.00656,0.0,1.16637]
[1778466853244,62.36,81149.3,0.0,-0.00656,0.0,1.16574]
[1778466853401,62.36,81149.3,0.0,-0.00656,0.0,1.16574]
[1778466857267,62.35,81163.65,0.0,-0.00649,0.0,1.15522]
[1778466857490,62.35,81163.65,0.0,-0.00649,0.0,1.15522]
[1778466857651,62.35,81163.65,0.0,-0.00649,0.0,1.15522]
[1778466858002,62.35,81178.67,0.0,-0.00642,0.0,1.14447]
[1778466859877,62.35,81166.19,0.0,-0.00648,0.0,1.15328]
[1778466860079,62.35,81166.19,0.0,-0.00648,0.0,1.15328]
[1778466860557,62.35,81166.19,0.0,-0.00648,0.0,1.15328]
[1778466862135,62.35,81160.85,0.0,-0.0065,0.0,1.157]
[1778466863983,62.35,81160.5,0.0,-0.0065,0.0,1.15724]
[1778466864704,62.35,81160.5,0.0,-0.0065,0.0,1.15724]
[1778466870119,62.35,81158.74,0.0,-0.00651,0.0,1.15823]
[1778466870877,62.35,81158.4,0.0,-0.00651,0.0,1.15842]
[1778466874682,62.35,81157.89,0.0,-0.0065,0.0,1.15735]
[1778466874802,62.35,81157.89,0.0,-0.0065,0.0,1.15735]
[1778466875663,62.35,81157.75,0.0,-0.0065,0.0,1.15734]
[1778466876137,62.35,81147.77,0.0,-0.00655,0.0,1.16442]
[1778466881261,62.34,81144.83,0.0,-0.00656,0.0,1.16624]
[1778466885507,62.34,81145.53,0.0,-0.00656,0.0,1.16552]
[1778466885556,62.34,81145.53,0.0,-0.00656,0.0,1.16552]
[1778466891331,62.34,81153.34,0.0,-0.00652,0.0,1.1594]
[1778466892486,62.34,81153.34,0.0,-0.00652,0.0,1.1594]
[1778466893263,62.34,81154.04,0.0,-0.00651,0.0,1.15884]
[1778466898380,62.33,81157.96,0.0,-0.00649,0.0,1.15574]
[1778466900072,62.33,81158.62,0.0,-0.00649,0.0,1.15521]
[1778466900353,62.33,81158.62,0.0,-0.00649,0.0,1.15521]
[1778466901751,62.33,81161.75,0.0,-0.00648,0.0,1.15298]
[1778466902503,62.33,81166.74,0.0,-0.00645,0.0,1.14939]
[1778466903260,62.33,81167.03,0.0,-0.00645,0.0,1.14919]
[1778466903961,62.33,81167.94,0.0,-0.00645,0.0,1.1485]
[1778466904524,62.33,81167.94,0.0,-0.00645,0.0,1.1485]
[1778466904808,62.33,81167.94,0.0,-0.00645,0.0,1.1485]
[1778466906532,62.33,81169.03,0.0,-0.00644,0.0,1.14765]
[1778466907243,62.33,81169.7,0.0,-0.00644,0.0,1.14713]
[1778466908575,62.33,81170.03,0.0,-0.00644,0.0,1.1469]
[1778466908778,62.33,81170.03,0.0,-0.00644,0.0,1.1469]
[1778466909572,62.33,81170.79,0.0,-0.00643,0.0,1.14632]
[1778466910168,62.33,81167.28,0.0,-0.00645,0.0,1.14877]
[1778466910314,62.33,81167.28,0.0,-0.00645,0.0,1.14877]
[1778466915500,62.33,81163.09,0.0,-0.00647,0.0,1.15152]
[1778466920535,62.33,81171.86,0.0,-0.00643,0.0,1.1451]
[1778466924351,62.33,81175.85,0.0,-0.00641,0.0,1.1422]
[1778466925064,62.33,81177.85,0.0,-0.0064,0.0,1.14076]
[1778466926537,62.33,81178.07,0.0,-0.0064,0.0,1.14058]
[1778466927354,62.33,81178.23,0.0,-0.0064,0.0,1.14045]
[1778466928779,62.33,81179.36,0.0,-0.00639,0.0,1.13965]
[1778466929387,62.33,81180.02,0.0,-0.00639,0.0,1.13917]
[1778466933015,62.33,81180.18,0.0,-0.00638,0.0,1.13775]
[1778466933628,62.33,81180.18,0.0,-0.00638,0.0,1.13775]
[1778466934571,62.33,81179.93,0.0,-0.00638,0.0,1.13792]
[1778466935074,62.33,81170.73,0.0,-0.00642,0.0,1.14439]
[1778466937941,62.32,81169.18,0.0,-0.00643,0.0,1.14541]
[1778466938840,62.32,81169.18,0.0,-0.00643,0.0,1.14541]
[1778466943471,62.32,81168.99,0.0,-0.00643,0.0,1.14546]
[1778466944056,62.32,81168.47,0.0,-0.00643,0.0,1.14577]
[1778466944820,62.32,81168.47,0.0,-0.00643,0.0,1.14577]
[1778466945742,62.32,81166.34,0.0,-0.00644,0.0,1.14725]
[1778466946518,62.32,81166.77,0.0,-0.00644,0.0,1.14695]
[1778466947257,62.32,81165.98,0.0,-0.00644,0.0,1.14748]
[1778466953766,62.32,81165.97,0.0,-0.00644,0.0,1.14731]
[1778466955657,62.32,81165.28,0.0,-0.00644,0.0,1.14777]
[1778466957615,62.32,81165.21,0.0,-0.00644,0.0,1.14779]
[1778466959027,62.32,81165.25,0.0,-0.00644,0.0,1.14774]
[1778466959770,62.32,81165.25,0.0,-0.00644,0.0,1.14774]
[1778466960829,62.32,81165.15,0.0,-0.00644,0.0,1.14781]
[1778466961277,62.32,81166.89,0.0,-0.00644,0.0,1.14654]
[1778466964482,62.32,81169.39,0.0,-0.00642,0.0,1.14472]
[1778466965113,62.32,81169.39,0.0,-0.00642,0.0,1.1447]
[1778466965662,62.32,81169.39,0.0,-0.00642,0.0,1.1447]
[1778466969582,62.32,81169.77,0.0,-0.00642,0.0,1.14433]
[1778466969721,62.32,81169.77,0.0,-0.00642,0.0,1.14433]
[1778466970104,62.32,81178.66,0.0,-0.00638,0.0,1.13804]
[1778466972050,62.32,81191.07,0.0,-0.00632,0.0,1.12932]
[1778466974104,62.32,81195.69,0.0,-0.0063,0.0,1.1261]
[1778466974810,62.32,81195.69,0.0,-0.0063,0.0,1.1261]
[1778466977617,62.32,81196.63,0.0,-0.0063,0.0,1.12544]
[1778466977621,62.32,81196.63,0.0,-0.0063,0.0,1.12544]
[1778466977926,62.32,81196.63,0.0,-0.0063,0.0,1.12544]
[1778466983098,62.32,81196.47,0.0,-0.0063,0.0,1.12556]
[1778466984851,62.32,81191.91,0.0,-0.00632,0.0,1.12874]
[1778466986278,62.32,81193.88,0.0,-0.00631,0.0,1.12736]
[1778466987010,62.32,81193.73,0.0,-0.00631,0.0,1.12747]
[1778466990025,62.32,81194.16,0.0,-0.00631,0.0,1.12717]
[1778466990852,62.32,81194.16,0.0,-0.00631,0.0,1.12717]
[1778466996756,62.32,81196.4,0.0,-0.00629,0.0,1.12436]
[1778466997594,62.32,81196.4,0.0,-0.00629,0.0,1.12436]
[1778467000106,62.32,81171.93,0.0,-0.0064,0.0,1.1415]
[1778467003402,62.32,81170.19,0.0,-0.00641,0.0,1.14269]
[1778467004033,62.32,81170.45,0.0,-0.00641,0.0,1.14246]
[1778467004076,62.32,81170.45,0.0,-0.00641,0.0,1.14246]
[1778467004397,62.32,81170.45,0.0,-0.00641,0.0,1.14246]
[1778467005105,62.32,81168.49,0.0,-0.00642,0.0,1.14382]
[1778467010176,62.32,81174.91,0.0,-0.00639,0.0,1.13919]
[1778467012888,62.32,81174.91,0.0,-0.00639,0.0,1.13919]
[1778467013073,62.32,81175.04,0.0,-0.00639,0.0,1.13904]
[1778467015050,62.32,81175.41,0.0,-0.00639,0.0,1.13876]
[1778467015054,62.32,81175.41,0.0,-0.00639,0.0,1.13876]
[1778467015837,62.32,81175.41,0.0,-0.00639,0.0,1.13876]
[1778467018125,62.32,81167.52,0.0,-0.00642,0.0,1.14428]
[1778467018976,62.32,81167.52,0.0,-0.00642,0.0,1.14428]
[1778467019801,62.31,81168.23,0.0,-0.00642,0.0,1.14374]
[1778467021020,62.31,81169.43,0.0,-0.00641,0.0,1.14287]
[1778467024096,62.31,81166.9,0.0,-0.00642,0.0,1.1446]
[1778467024891,62.31,81166.9,0.0,-0.00642,0.0,1.1446]
[1778467029062,62.31,81165.43,0.0,-0.00643,0.0,1.14553]
[1778467031069,62.31,81173.89,0.0,-0.00639,0.0,1.1395]
[1778467031098,62.31,81173.89,0.0,-0.00639,0.0,1.1395]
[1778467031130,62.31,81173.89,0.0,-0.00639,0.0,1.1395]
[1778467032157,62.31,81168.02,0.0,-0.00642,0.0,1.14361]
[1778467037366,62.31,81163.04,0.0,-0.00644,0.0,1.14696]
[1778467040367,62.31,81162.71,0.0,-0.00644,0.0,1.14716]
[1778467040533,62.31,81162.71,0.0,-0.00644,0.0,1.14716]
[1778467040919,62.31,81162.71,0.0,-0.00644,0.0,1.14716]
[1778467043092,62.31,81162.24,0.0,-0.00644,0.0,1.14737]
[1778467043885,62.31,81162.24,0.0,-0.00644,0.0,1.14737]
[1778467048749,62.31,81162.89,0.0,-0.00644,0.0,1.14678]
[1778467048774,62.31,81162.89,0.0,-0.00644,0.0,1.14678]
[1778467048956,62.31,81162.89,0.0,-0.00644,0.0,1.14678]
[1778467049675,62.31,81162.82,0.0,-0.00644,0.0,1.14677]
[1778467053587,62.31,81169.21,0.0,-0.0064,0.0,1.14092]
[1778467054099,62.31,81167.23,0.0,-0.00641,0.0,1.1423]
[1778467059388,62.31,81172.76,0.0,-0.00639,0.0,1.13831]
[1778467060089,62.31,81176.38,0.0,-0.00637,0.0,1.13577]
[1778467062058,62.31,81185.29,0.0,-0.00633,0.0,1.12951]
[1778467062953,62.31,81185.29,0.0,-0.00633,0.0,1.12951]
[1778467064529,62.31,81184.98,0.0,-0.00633,0.0,1.12973]
[1778467064559,62.31,81184.98,0.0,-0.00633,0.0,1.12973]
[1778467067293,62.31,81187.58,0.0,-0.00632,0.0,1.12791]
[1778467069007,62.31,81190.83,0.0,-0.0063,0.0,1.12564]
[1778467071244,62.31,81187.59,0.0,-0.00632,0.0,1.1279]
[1778467072089,62.31,81186.98,0.0,-0.00632,0.0,1.12833]
[1778467072966,62.31,81186.98,0.0,-0.00632,0.0,1.12833]
[1778467073591,62.31,81186.47,0.0,-0.00632,0.0,1.12868]
[1778467078395,62.31,81185.35,0.0,-0.00633,0.0,1.12945]
[1778467078964,62.31,81185.35,0.0,-0.00633,0.0,1.12945]
[1778467081002,62.31,81185.35,0.0,-0.00633,0.0,1.12945]
[1778467081930,62.31,81185.42,0.0,-0.00633,0.0,1.1294]
[1778467087769,62.31,81178.95,0.0,-0.00636,0.0,1.13389]
[1778467088783,62.31,81178.95,0.0,-0.00636,0.0,1.13389]
[1778467093851,62.3,81170.05,0.0,-0.0064,0.0,1.14003]
[1778467094577,62.3,81170.15,0.0,-0.0064,0.0,1.13993]
[1778467095119,62.3,81170.18,0.0,-0.0064,0.0,1.13989]
[1778467096023,62.3,81170.18,0.0,-0.0064,0.0,1.13989]
[1778467098748,62.3,81170.19,0.0,-0.0064,0.0,1.1398]
[1778467098845,62.3,81170.19,0.0,-0.0064,0.0,1.1398]
[1778467099435,62.3,81170.2,0.0,-0.00639,0.0,1.13977]
[1778467100864,62.3,81170.26,0.0,-0.00639,0.0,1.13973]
[1778467101569,62.3,81170.28,0.0,-0.00639,0.0,1.13969]
[1778467104774,62.3,81177.11,0.0,-0.00636,0.0,1.13484]
[1778467106273,62.3,81178.14,0.0,-0.00636,0.0,1.1341]
[1778467109370,62.3,81179.54,0.0,-0.00635,0.0,1.13308]
[1778467110087,62.3,81179.54,0.0,-0.00635,0.0,1.13308]
[1778467112459,62.3,81179.39,0.0,-0.00635,0.0,1.13189]
[1778467113173,62.3,81179.57,0.0,-0.00634,0.0,1.13175]
[1778467114604,62.3,81179.64,0.0,-0.00634,0.0,1.13169]
[1778467115361,62.3,81179.86,0.0,-0.00634,0.0,1.13152]
[1778467118067,62.3,81182.94,0.0,-0.00633,0.0,1.12934]
[1778467118920,62.3,81183.27,0.0,-0.00633,0.0,1.1291]
[1778467119490,62.3,81183.39,0.0,-0.00633,0.0,1.12901]
[1778467119584,62.3,81183.39,0.0,-0.00633,0.0,1.12901]
[1778467119665,62.3,81183.39,0.0,-0.00633,0.0,1.12901]
[1778467120079,62.3,81183.39,0.0,-0.00633,0.0,1.12901]
[1778467121002,62.3,81162.87,0.0,-0.00642,0.0,1.14341]
[1778467124291,62.3,81163.57,0.0,-0.00642,0.0,1.14281]
[1778467125150,62.3,81164.75,0.0,-0.00641,0.0,1.14197]
[1778467125828,62.3,81164.75,0.0,-0.00641,0.0,1.14197]
[1778467126397,62.3,81165.4,0.0,-0.00641,0.0,1.14148]
[1778467131406,62.3,81167.33,0.0,-0.0064,0.0,1.13998]
[1778467137116,62.3,81159.61,0.0,-0.00643,0.0,1.14526]
[1778467139220,62.3,81158.68,0.0,-0.00644,0.0,1.14586]
[1778467139533,62.3,81158.68,0.0,-0.00644,0.0,1.14586]
[1778467141006,62.3,81158.68,0.0,-0.00644,0.0,1.14582]
[1778467142834,62.3,81154.3,0.0,-0.00646,0.0,1.14889]
[1778467142853,62.3,81154.3,0.0,-0.00646,0.0,1.14889]
[1778467144176,62.29,81130.04,0.0,-0.00657,0.0,1.1661]
[1778467145820,62.29,81130.04,0.0,-0.00657,0.0,1.1661]
[1778467146625,62.29,81128.95,0.0,-0.00657,0.0,1.16674]
[1778467149458,62.29,81127.22,0.0,-0.00658,0.0,1.16791]
[1778467152029,62.29,81125.18,0.0,-0.00659,0.0,1.16922]
[1778467152790,62.29,81125.4,0.0,-0.00659,0.0,1.16907]
[1778467153605,62.29,81128.1,0.0,-0.00657,0.0,1.16705]
[1778467159285,62.29,81140.47,0.0,-0.00651,0.0,1.15785]
[1778467164320,62.28,81134.98,0.0,-0.00654,0.0,1.16147]
[1778467165476,62.28,81134.98,0.0,-0.00654,0.0,1.16147]
[1778467171740,62.28,81135.57,0.0,-0.00653,0.0,1.16067]
[1778467173070,62.28,81135.52,0.0,-0.00652,0.0,1.15931]
[1778467174484,62.28,81135.68,0.0,-0.00652,0.0,1.15919]
[1778467174493,62.28,81135.68,0.0,-0.00652,0.0,1.15919]
[1778467174809,62.28,81135.68,0.0,-0.00652,0.0,1.15919]
[1778467176936,62.28,81159.92,0.0,-0.00641,0.0,1.14185]
[1778467176999,62.28,81159.92,0.0,-0.00641,0.0,1.14185]
[1778467180925,62.28,81161.71,0.0,-0.0064,0.0,1.14054]
[1778467181455,62.28,81162.08,0.0,-0.0064,0.0,1.14023]
[1778467182367,62.28,81177.56,0.0,-0.00633,0.0,1.12935]
[1778467182852,62.28,81177.56,0.0,-0.00633,0.0,1.12935]
[1778467182862,62.28,81177.56,0.0,-0.00633,0.0,1.12935]
[1778467182900,62.28,81177.56,0.0,-0.00633,0.0,1.12935]
[1778467185833,62.28,81168.76,0.0,-0.00637,0.0,1.13551]
[1778467186103,62.28,81168.76,0.0,-0.00637,0.0,1.13551]
[1778467186652,62.28,81173.75,0.0,-0.00635,0.0,1.13198]
[1778467187372,62.28,81176.27,0.0,-0.00634,0.0,1.13021]
[1778467189302,62.28,81175.96,0.0,-0.00634,0.0,1.13042]
[1778467190190,62.28,81175.96,0.0,-0.00634,0.0,1.13042]
[1778467192335,62.28,81176.61,0.0,-0.00633,0.0,1.12996]
[1778467192684,62.28,81176.61,0.0,-0.00633,0.0,1.12996]
[1778467192760,62.28,81199.47,0.0,-0.00623,0.0,1.11404]
[1778467194914,62.28,81202.15,0.0,-0.00622,0.0,1.11219]
[1778467196864,62.28,81193.81,0.0,-0.00626,0.0,1.11797]
[1778467199582,62.28,81193.62,0.0,-0.00626,0.0,1.1181]
[1778467200767,62.28,81193.58,0.0,-0.00626,0.0,1.11813]
[1778467201480,62.28,81192.16,0.0,-0.00626,0.0,1.11911]
[1778467203912,62.28,81186.33,0.0,-0.00629,0.0,1.12317]
[1778467204433,62.28,81186.45,0.0,-0.00629,0.0,1.12308]
[1778467205127,62.28,81186.45,0.0,-0.00629,0.0,1.12308]
[1778467205880,62.28,81186.45,0.0,-0.00629,0.0,1.12308]
[1778467211649,62.28,81190.26,0.0,-0.00627,0.0,1.12043]
[1778467215028,62.28,81189.09,0.0,-0.00628,0.0,1.12124]
[1778467215104,62.28,81189.09,0.0,-0.00628,0.0,1.12124]
[1778467216547,62.28,81187.05,0.0,-0.00629,0.0,1.12266]
[1778467220107,62.28,81190.79,0.0,-0.00627,0.0,1.12006]
[1778467220990,62.28,81194.19,0.0,-0.00626,0.0,1.1177]
[1778467221858,62.28,81197.18,0.0,-0.00624,0.0,1.11563]
[1778467222469,62.28,81195.27,0.0,-0.00625,0.0,1.11695]
[1778467223894,62.28,81193.17,0.0,-0.00626,0.0,1.11841]
[1778467224901,62.28,81193.2,0.0,-0.00626,0.0,1.11839]
[1778467225135,62.28,81193.2,0.0,-0.00626,0.0,1.11839]
[1778467230782,62.28,81192.06,0.0,-0.00626,0.0,1.11918]
[1778467231786,62.28,81192.06,0.0,-0.00626,0.0,1.11918]
[1778467233260,62.28,81191.04,0.0,-0.00626,0.0,1.11864]
[1778467233963,62.28,81191.04,0.0,-0.00626,0.0,1.11864]
[1778467233994,62.28,81191.04,0.0,-0.00626,0.0,1.11864]
[1778467235288,62.28,81179.04,0.0,-0.00632,0.0,1.127]
[1778467235292,62.28,81179.04,0.0,-0.00632,0.0,1.127]
[1778467235970,62.28,81179.04,0.0,-0.00632,0.0,1.127]
[1778467241276,62.28,81177.79,0.0,-0.00632,0.0,1.12788]
[1778467242343,62.28,81180.46,0.0,-0.00631,0.0,1.12601]
[1778467246043,62.28,81180.21,0.0,-0.00631,0.0,1.12618]
[1778467247051,62.28,81180.21,0.0,-0.00631,0.0,1.12618]
[1778467252829,62.28,81180.09,0.0,-0.00631,0.0,1.12627]
[1778467253391,62.28,81180.04,0.0,-0.00631,0.0,1.1263]
[1778467254265,62.28,81181.14,0.0,-0.00631,0.0,1.12553]
[1778467255898,62.28,81181.52,0.0,-0.00631,0.0,1.12527]
[1778467258945,62.28,81182.58,0.0,-0.0063,0.0,1.12453]
[1778467259778,62.28,81181.14,0.0,-0.00631,0.0,1.12553]
[1778467262306,62.28,81179.05,0.0,-0.00632,0.0,1.12699]
[1778467263134,62.28,81179.05,0.0,-0.00632,0.0,1.12699]
[1778467263953,62.28,81177.87,0.0,-0.00632,0.0,1.12782]
[1778467264607,62.28,81172.04,0.0,-0.00635,0.0,1.1319]
[1778467269006,62.28,81165.28,0.0,-0.00638,0.0,1.13661]
[1778467269928,62.28,81165.44,0.0,-0.00638,0.0,1.13648]
[1778467273010,62.28,81173.48,0.0,-0.00634,0.0,1.13081]
[1778467273880,62.28,81178.32,0.0,-0.00632,0.0,1.12742]
[1778467279172,62.28,81189.98,0.0,-0.00627,0.0,1.11929]
[1778467279313,62.28,81189.98,0.0,-0.00627,0.0,1.11929]
[1778467280090,62.28,81189.98,0.0,-0.00627,0.0,1.11929]
[1778467283303,62.28,81187.37,0.0,-0.00628,0.0,1.12111]
[1778467284156,62.28,81187.37,0.0,-0.00628,0.0,1.12111]
[1778467284926,62.28,81182.27,0.0,-0.0063,0.0,1.12466]
[1778467285297,62.28,81182.27,0.0,-0.0063,0.0,1.12466]
[1778467293251,62.28,81174.53,0.0,-0.00633,0.0,1.12879]
[1778467294801,62.28,81172.85,0.0,-0.00634,0.0,1.12996]
[1778467295436,62.28,81171.09,0.0,-0.00634,0.0,1.13119]
[1778467299480,62.28,81170.87,0.0,-0.00635,0.0,1.13133]
[1778467300224,62.28,81170.87,0.0,-0.00635,0.0,1.13133]
[1778467300552,62.28,81172.57,0.0,-0.00634,0.0,1.13012]
[1778467300604,62.28,81172.57,0.0,-0.00634,0.0,1.13012]
[1778467305377,62.28,81191.89,0.0,-0.00625,0.0,1.11665]
[1778467305500,62.28,81191.89,0.0,-0.00625,0.0,1.11665]
[1778467307393,62.28,81194.21,0.0,-0.00624,0.0,1.11505]
[1778467308832,62.28,81194.71,0.0,-0.00624,0.0,1.1147]
[1778467310932,62.28,81193.77,0.0,-0.00624,0.0,1.11535]
[1778467311707,62.28,81193.63,0.0,-0.00624,0.0,1.11545]
[1778467317788,62.28,81182.91,0.0,-0.00629,0.0,1.1229]
[1778467319103,62.28,81183.46,0.0,-0.00629,0.0,1.12251]
[1778467321374,62.28,81183.46,0.0,-0.00629,0.0,1.12251]
[1778467322239,62.28,81183.46,0.0,-0.00629,0.0,1.12251]
[1778467326136,62.28,81176.56,0.0,-0.00632,0.0,1.12733]
[1778467326895,62.28,81187.19,0.0,-0.00627,0.0,1.11992]
[1778467332548,62.28,81197.98,0.0,-0.00622,0.0,1.11244]
[1778467334400,62.28,81197.81,0.0,-0.00622,0.0,1.11256]
[1778467335083,62.28,81197.81,0.0,-0.00622,0.0,1.11256]
[1778467335104,62.28,81197.81,0.0,-0.00622,0.0,1.11256]
[1778467335140,62.28,81197.81,0.0,-0.00622,0.0,1.11256]
[1778467337467,62.28,81181.92,0.0,-0.0063,0.0,1.12359]
[1778467338305,62.28,81181.92,0.0,-0.0063,0.0,1.12359]
[1778467340709,62.28,81181.65,0.0,-0.0063,0.0,1.12377]
[1778467341324,62.28,81181.65,0.0,-0.0063,0.0,1.12377]
[1778467343958,62.28,81187.15,0.0,-0.00627,0.0,1.11995]
[1778467344860,62.28,81186.71,0.0,-0.00627,0.0,1.12025]
[1778467344996,62.28,81186.71,0.0,-0.00627,0.0,1.12025]
[1778467350674,62.28,81182.71,0.0,-0.00629,0.0,1.12304]
[1778467353119,62.28,81182.12,0.0,-0.00629,0.0,1.1222]
[1778467354018,62.28,81182.41,0.0,-0.00629,0.0,1.122]
[1778467355289,62.28,81179.46,0.0,-0.0063,0.0,1.12405]
[1778467356032,62.28,81178.68,0.0,-0.0063,0.0,1.1246]
[1778467356854,62.28,81177.01,0.0,-0.00631,0.0,1.12576]
[1778467357663,62.28,81177.18,0.0,-0.00631,0.0,1.12564]
[1778467359878,62.28,81179.41,0.0,-0.0063,0.0,1.12409]
[1778467360648,62.28,81179.68,0.0,-0.0063,0.0,1.1239]
[1778467363504,62.28,81181.17,0.0,-0.00629,0.0,1.12286]
[1778467364428,62.28,81183.76,0.0,-0.00628,0.0,1.12106]
[1778467369807,62.28,81185.18,0.0,-0.00627,0.0,1.12007]
[1778467372993,62.28,81186.04,0.0,-0.00627,0.0,1.11947]
[1778467374536,62.28,81184.56,0.0,-0.00628,0.0,1.1205]
[1778467376010,62.28,81184.56,0.0,-0.00628,0.0,1.1205]
[1778467376885,62.28,81184.9,0.0,-0.00628,0.0,1.12026]
[1778467379731,62.28,81180.98,0.0,-0.00629,0.0,1.12299]
[1778467380923,62.28,81184.75,0.0,-0.00628,0.0,1.12037]
[1778467386261,62.28,81185.09,0.0,-0.00627,0.0,1.12013]
[1778467386974,62.28,81184.77,0.0,-0.00628,0.0,1.12035]
[1778467389161,62.28,81184.7,0.0,-0.00628,0.0,1.1204]
[1778467392184,62.28,81184.74,0.0,-0.00628,0.0,1.12038]
[1778467395823,62.28,81183.79,0.0,-0.00628,0.0,1.12104]
[1778467397308,62.28,81184.39,0.0,-0.00628,0.0,1.12062]
[1778467401248,62.28,81184.46,0.0,-0.00628,0.0,1.12057]
[1778467401679,62.28,81183.92,0.0,-0.00628,0.0,1.12095]
[1778467401693,62.28,81183.92,0.0,-0.00628,0.0,1.12095]
[1778467401703,62.28,81183.92,0.0,-0.00628,0.0,1.12095]
[1778467402096,62.28,81183.92,0.0,-0.00628,0.0,1.12095]
[1778467402920,62.28,81187.94,0.0,-0.00626,0.0,1.11815]
[1778467408073,62.28,81190.2,0.0,-0.00625,0.0,1.11658]
[1778467413108,62.28,81193.35,0.0,-0.00623,0.0,1.11316]
[1778467415923,62.28,81194.14,0.0,-0.00623,0.0,1.11261]
[1778467416624,62.28,81194.17,0.0,-0.00623,0.0,1.11259]
[1778467418178,62.28,81194.21,0.0,-0.00623,0.0,1.11257]
[1778467418995,62.28,81194.24,0.0,-0.00623,0.0,1.11255]
[1778467423947,62.28,81196.34,0.0,-0.00622,0.0,1.11109]
[1778467424819,62.28,81196.95,0.0,-0.00622,0.0,1.11067]
[1778467430246,62.28,81198.8,0.0,-0.00621,0.0,1.1094]
[1778467431266,62.28,81198.8,0.0,-0.00621,0.0,1.1094]
[1778467431352,62.28,81198.8,0.0,-0.00621,0.0,1.1094]
[1778467438480,62.28,81193.26,0.0,-0.00623,0.0,1.11322]
[1778467439204,62.28,81193.26,0.0,-0.00623,0.0,1.11322]
[1778467445077,62.28,81196.37,0.0,-0.00622,0.0,1.11107]
[1778467445966,62.28,81196.2,0.0,-0.00622,0.0,1.11119]
[1778467451393,62.28,81217.54,0.0,-0.00612,0.0,1.09653]
[1778467456298,62.28,81220.01,0.0,-0.00611,0.0,1.09485]
[1778467457315,62.28,81218.86,0.0,-0.00612,0.0,1.09563]
[1778467457527,62.28,81218.38,0.0,-0.00612,0.0,1.09596]
[1778467458473,62.28,81218.38,0.0,-0.00612,0.0,1.09596]
[1778467459432,62.28,81210.59,0.0,-0.00615,0.0,1.10129]
[1778467460969,62.28,81211.54,0.0,-0.00615,0.0,1.10064]
[1778467461843,62.28,81207.18,0.0,-0.00617,0.0,1.10363]
[1778467462532,62.28,81204.84,0.0,-0.00618,0.0,1.10524]
[1778467464084,62.28,81203.44,0.0,-0.00619,0.0,1.1062]
[1778467464857,62.28,81204.06,0.0,-0.00618,0.0,1.10577]
[1778467465699,62.28,81204.06,0.0,-0.00618,0.0,1.10577]
[1778467466220,62.28,81204.06,0.0,-0.00618,0.0,1.10577]
[1778467470868,62.28,81199.39,0.0,-0.0062,0.0,1.10899]
[1778467472339,62.28,81200.25,0.0,-0.0062,0.0,1.1084]
[1778467477578,62.28,81198.0,0.0,-0.0062,0.0,1.10871]
[1778467479770,62.28,81197.98,0.0,-0.0062,0.0,1.10872]
[1778467482280,62.28,81199.22,0.0,-0.0062,0.0,1.10787]
[1778467485993,62.28,81202.35,0.0,-0.00618,0.0,1.10571]
[1778467486011,62.28,81202.35,0.0,-0.00618,0.0,1.10571]
[1778467486026,62.28,81202.35,0.0,-0.00618,0.0,1.10571]
[1778467487032,62.28,81201.86,0.0,-0.00619,0.0,1.10605]
[1778467492683,62.28,81190.86,0.0,-0.00624,0.0,1.11364]
[1778467493991,62.28,81190.86,0.0,-0.00624,0.0,1.11364]
[1778467494799,62.28,81190.92,0.0,-0.00624,0.0,1.1136]
[1778467496920,62.28,81189.36,0.0,-0.00624,0.0,1.11468]
[1778467497349,62.28,81189.36,0.0,-0.00624,0.0,1.11468]
[1778467500271,62.28,81193.49,0.0,-0.00622,0.0,1.11182]
[1778467502819,62.28,81195.25,0.0,-0.00622,0.0,1.11061]
[1778467503626,62.28,81192.7,0.0,-0.00623,0.0,1.11237]
[1778467505053,62.28,81192.53,0.0,-0.00623,0.0,1.11249]
[1778467505850,62.28,81191.92,0.0,-0.00623,0.0,1.11291]
[1778467507388,62.28,81192.22,0.0,-0.00623,0.0,1.1127]
[1778467510090,62.28,81194.59,0.0,-0.00622,0.0,1.11106]
[1778467512171,62.28,81196.12,0.0,-0.00621,0.0,1.11001]
[1778467517859,62.28,81198.42,0.0,-0.0062,0.0,1.10842]
[1778467520272,62.28,81199.57,0.0,-0.0062,0.0,1.10763]
[1778467521238,62.28,81201.28,0.0,-0.00619,0.0,1.10645]
[1778467522885,62.28,81200.24,0.0,-0.00619,0.0,1.10717]
[1778467523544,62.28,81200.24,0.0,-0.00619,0.0,1.10717]
[1778467525772,62.28,81200.47,0.0,-0.00619,0.0,1.10701]
[1778467526583,62.28,81200.47,0.0,-0.00619,0.0,1.10701]
[1778467529552,62.28,81200.88,0.0,-0.00619,0.0,1.10673]
[1778467529915,62.28,81208.68,0.0,-0.00616,0.0,1.10137]
[1778467535061,62.28,81214.0,0.0,-0.00613,0.0,1.0965]
[1778467536430,62.28,81213.83,0.0,-0.00613,0.0,1.09661]
[1778467537119,62.28,81213.79,0.0,-0.00613,0.0,1.09664]
[1778467539448,62.28,81213.97,0.0,-0.00613,0.0,1.09652]
[1778467543588,62.28,81214.55,0.0,-0.00612,0.0,1.09612]
[1778467544090,62.28,81214.55,0.0,-0.00612,0.0,1.09612]
[1778467545785,62.28,81219.53,0.0,-0.0061,0.0,1.09273]
[1778467547771,62.28,81226.36,0.0,-0.00607,0.0,1.08808]
[1778467549825,62.28,81226.59,0.0,-0.00607,0.0,1.08793]
[1778467550425,62.28,81226.59,0.0,-0.00607,0.0,1.08793]
[1778467551314,62.28,81226.69,0.0,-0.00607,0.0,1.08786]
[1778467552039,62.28,81226.69,0.0,-0.00607,0.0,1.08786]
[1778467555831,62.28,81228.44,0.0,-0.00606,0.0,1.08667]
[1778467556590,62.28,81229.78,0.0,-0.00606,0.0,1.08576]
[1778467566199,62.28,81232.5,0.0,-0.00605,0.0,1.08392]
[1778467571527,62.28,81231.97,0.0,-0.00605,0.0,1.08428]
[1778467572003,62.28,81232.0,0.0,-0.00605,0.0,1.08426]
[1778467572804,62.28,81234.47,0.0,-0.00604,0.0,1.08259]
[1778467573477,62.28,81234.47,0.0,-0.00604,0.0,1.08259]
[1778467578905,62.28,81238.72,0.0,-0.00602,0.0,1.07972]
[1778467579820,62.28,81238.72,0.0,-0.00602,0.0,1.07972]
[1778467584291,62.28,81240.32,0.0,-0.00601,0.0,1.07864]
[1778467585072,62.28,81240.85,0.0,-0.00601,0.0,1.07829]
[1778467585848,62.28,81240.53,0.0,-0.00601,0.0,1.0785]
[1778467589002,62.28,81240.4,0.0,-0.00601,0.0,1.07859]
[1778467591169,62.28,81241.37,0.0,-0.00601,0.0,1.07794]
[1778467592047,62.28,81241.93,0.0,-0.006,0.0,1.07635]
[1778467595107,62.28,81239.9,0.0,-0.00601,0.0,1.07771]
[1778467595922,62.28,81240.38,0.0,-0.006,0.0,1.07739]
[1778467601445,62.28,81241.82,0.0,-0.006,0.0,1.07642]
[1778467602820,62.28,81241.92,0.0,-0.006,0.0,1.07635]
[1778467603265,62.28,81241.92,0.0,-0.006,0.0,1.07635]
[1778467604056,62.28,81242.34,0.0,-0.006,0.0,1.07607]
[1778467604109,62.28,81242.34,0.0,-0.006,0.0,1.07607]
[1778467606574,62.28,81237.37,0.0,-0.00602,0.0,1.07942]
[1778467607472,62.28,81236.88,0.0,-0.00602,0.0,1.07975]
[1778467608217,62.28,81236.92,0.0,-0.00602,0.0,1.07972]
[1778467609727,62.28,81236.97,0.0,-0.00602,0.0,1.07969]
[1778467612754,62.28,81224.36,0.0,-0.00607,0.0,1.08822]
[1778467614984,62.28,81225.84,0.0,-0.00607,0.0,1.08721]
[1778467617045,62.28,81226.18,0.0,-0.00607,0.0,1.08698]
[1778467617871,62.28,81226.18,0.0,-0.00607,0.0,1.08698]
[1778467618411,62.28,81226.18,0.0,-0.00607,0.0,1.08698]
[1778467619171,62.28,81226.47,0.0,-0.00607,0.0,1.08679]
[1778467623843,62.28,81235.59,0.0,-0.00603,0.0,1.08062]
[1778467624581,62.28,81235.59,0.0,-0.00603,0.0,1.08062]
[1778467626079,62.28,81235.34,0.0,-0.00603,0.0,1.08079]
[1778467626464,62.28,81235.34,0.0,-0.00603,0.0,1.08079]
[1778467635337,62.28,81241.14,0.0,-0.006,0.0,1.07688]
[1778467635996,62.28,81240.46,0.0,-0.006,0.0,1.07734]
[1778467636914,62.28,81240.89,0.0,-0.006,0.0,1.07705]
[1778467637760,62.28,81240.85,0.0,-0.006,0.0,1.07707]
[1778467638395,62.28,81240.85,0.0,-0.006,0.0,1.07707]
[1778467639184,62.28,81240.88,0.0,-0.006,0.0,1.07705]
[1778467640645,62.28,81242.69,0.0,-0.00599,0.0,1.07584]
[1778467641617,62.28,81242.78,0.0,-0.00599,0.0,1.07578]
[1778467647614,62.28,81244.78,0.0,-0.00599,0.0,1.07443]
[1778467648928,62.28,81246.13,0.0,-0.00598,0.0,1.07353]
[1778467650051,62.28,81247.67,0.0,-0.00597,0.0,1.07249]
[1778467650980,62.28,81247.76,0.0,-0.00597,0.0,1.07243]
[1778467651125,62.28,81247.76,0.0,-0.00597,0.0,1.07243]
[1778467651851,62.28,81247.76,0.0,-0.00597,0.0,1.07122]
[1778467654810,62.28,81240.27,0.0,-0.006,0.0,1.07625]
[1778467655486,62.28,81240.27,0.0,-0.006,0.0,1.07625]
[1778467656983,62.28,81240.52,0.0,-0.006,0.0,1.07608]
[1778467657703,62.28,81240.44,0.0,-0.006,0.0,1.07614]
[1778467658417,62.28,81240.44,0.0,-0.006,0.0,1.07614]
[1778467659127,62.28,81240.79,0.0,-0.006,0.0,1.0759]
[1778467659176,62.28,81240.79,0.0,-0.006,0.0,1.0759]
[1778467659311,62.28,81240.79,0.0,-0.006,0.0,1.0759]
[1778467663461,62.28,81232.79,0.0,-0.00603,0.0,1.08129]
[1778467663472,62.28,81232.79,0.0,-0.00603,0.0,1.08129]
[1778467663477,62.28,81232.79,0.0,-0.00603,0.0,1.08129]
[1778467664453,62.28,81231.95,0.0,-0.00603,0.0,1.08186]
[1778467669926,62.28,81228.57,0.0,-0.00605,0.0,1.08414]
[1778467674961,62.28,81230.26,0.0,-0.00604,0.0,1.083]
[1778467675993,62.28,81230.26,0.0,-0.00604,0.0,1.083]
[1778467676858,62.28,81231.01,0.0,-0.00604,0.0,1.08249]
[1778467677505,62.28,81231.01,0.0,-0.00604,0.0,1.08249]
[1778467678093,62.28,81231.01,0.0,-0.00604,0.0,1.08249]
[1778467679522,62.28,81231.0,0.0,-0.00604,0.0,1.0825]
[1778467680077,62.28,81229.74,0.0,-0.00604,0.0,1.08335]
[1778467681837,62.28,81230.18,0.0,-0.00604,0.0,1.08306]
[1778467682523,62.28,81230.18,0.0,-0.00604,0.0,1.08306]
[1778467683854,62.28,81229.41,0.0,-0.00605,0.0,1.08358]
[1778467684039,62.28,81229.41,0.0,-0.00605,0.0,1.08358]
[1778467689324,62.28,81239.76,0.0,-0.006,0.0,1.07659]
[1778467689590,62.28,81239.76,0.0,-0.006,0.0,1.07659]
[1778467694923,62.28,81235.19,0.0,-0.00602,0.0,1.07967]
[1778467696120,62.28,81235.63,0.0,-0.00602,0.0,1.07938]
[1778467697817,62.28,81235.96,0.0,-0.00602,0.0,1.07915]
[1778467698810,62.28,81234.89,0.0,-0.00602,0.0,1.07988]
[1778467699595,62.28,81234.89,0.0,-0.00602,0.0,1.07988]
[1778467700331,62.28,81234.75,0.0,-0.00602,0.0,1.07997]
[1778467704900,62.28,81234.8,0.0,-0.00602,0.0,1.07994]
[1778467705463,62.28,81234.8,0.0,-0.00602,0.0,1.07994]
[1778467707569,62.28,81231.72,0.0,-0.00604,0.0,1.08202]
[1778467708018,62.28,81230.18,0.0,-0.00604,0.0,1.08306]
[1778467709533,62.28,81225.97,0.0,-0.00606,0.0,1.08591]
[1778467710998,62.28,81225.64,0.0,-0.00606,0.0,1.08613]
[1778467712485,62.28,81225.55,0.0,-0.00606,0.0,1.08497]
[1778467713121,62.28,81225.9,0.0,-0.00605,0.0,1.08473]
[1778467714188,62.28,81224.84,0.0,-0.00606,0.0,1.08545]
[1778467714930,62.28,81208.05,0.0,-0.00613,0.0,1.09688]
[1778467718863,62.28,81193.78,0.0,-0.0062,0.0,1.10667]
[1778467719448,62.28,81193.78,0.0,-0.0062,0.0,1.10667]
[1778467722210,62.28,81193.9,0.0,-0.00619,0.0,1.10659]
[1778467722883,62.28,81193.7,0.0,-0.0062,0.0,1.10673]
[1778467726910,62.28,81194.74,0.0,-0.00619,0.0,1.10601]
[1778467727046,62.28,81194.74,0.0,-0.00619,0.0,1.10601]
[1778467728096,62.28,81201.76,0.0,-0.00616,0.0,1.10119]
[1778467729051,62.28,81204.58,0.0,-0.00615,0.0,1.09925]
[1778467735035,62.28,81204.17,0.0,-0.00615,0.0,1.09953]
[1778467735899,62.28,81205.42,0.0,-0.00614,0.0,1.09868]
[1778467737450,62.28,81206.96,0.0,-0.00614,0.0,1.09762]
[1778467738079,62.28,81206.16,0.0,-0.00614,0.0,1.09817]
[1778467738215,62.28,81206.16,0.0,-0.00614,0.0,1.09817]
[1778467738779,62.28,81209.71,0.0,-0.00613,0.0,1.09574]
[1778467739491,62.28,81209.71,0.0,-0.00613,0.0,1.09574]
[1778467740746,62.28,81214.79,0.0,-0.0061,0.0,1.09228]
[1778467743562,62.28,81211.39,0.0,-0.00612,0.0,1.0946]
[1778467744248,62.28,81208.63,0.0,-0.00613,0.0,1.09648]
[1778467744800,62.28,81201.8,0.0,-0.00616,0.0,1.10116]
[1778467745515,62.28,81201.8,0.0,-0.00616,0.0,1.10116]
[1778467747003,62.28,81201.64,0.0,-0.00616,0.0,1.10127]
[1778467750102,62.28,81199.56,0.0,-0.00617,0.0,1.1027]
[1778467752292,62.28,81198.14,0.0,-0.00618,0.0,1.10367]
[1778467752816,62.28,81196.71,0.0,-0.00618,0.0,1.10465]
[1778467752977,62.28,81196.71,0.0,-0.00618,0.0,1.10465]
[1778467756296,62.28,81188.69,0.0,-0.00622,0.0,1.11018]
[1778467757738,62.28,81187.86,0.0,-0.00622,0.0,1.11075]
[1778467762833,62.28,81187.29,0.0,-0.00622,0.0,1.11115]
[1778467763605,62.28,81187.29,0.0,-0.00622,0.0,1.11115]
[1778467765878,62.28,81187.43,0.0,-0.00622,0.0,1.11105]
[1778467766806,62.28,81187.52,0.0,-0.00622,0.0,1.11099]
[1778467769931,62.28,81203.66,0.0,-0.00615,0.0,1.09988]
[1778467770610,62.28,81203.66,0.0,-0.00615,0.0,1.09988]
[1778467770786,62.28,81203.66,0.0,-0.00615,0.0,1.09988]
[1778467770829,62.28,81203.29,0.0,-0.00615,0.0,1.10014]
[1778467771442,62.28,81203.29,0.0,-0.00615,0.0,1.10014]
[1778467772419,62.28,81210.49,0.0,-0.00612,0.0,1.09398]
[1778467774055,62.28,81216.99,0.0,-0.00609,0.0,1.08956]
[1778467774867,62.28,81217.7,0.0,-0.00608,0.0,1.08908]
[1778467777001,62.28,81220.98,0.0,-0.00607,0.0,1.08685]
[1778467777772,62.28,81220.98,0.0,-0.00607,0.0,1.08685]
[1778467779092,62.28,81223.39,0.0,-0.00606,0.0,1.08521]
[1778467782966,62.28,81219.79,0.0,-0.00607,0.0,1.08766]
[1778467788765,62.28,81203.83,0.0,-0.00614,0.0,1.09854]
[1778467789102,62.28,81203.83,0.0,-0.00614,0.0,1.09854]
[1778467789145,62.28,81203.83,0.0,-0.00614,0.0,1.09854]
[1778467791389,62.28,81194.14,0.0,-0.00619,0.0,1.10519]
[1778467791412,62.28,81194.14,0.0,-0.00619,0.0,1.10519]
[1778467792037,62.28,81189.99,0.0,-0.00621,0.0,1.10805]
[1778467792914,62.28,81178.38,0.0,-0.00626,0.0,1.11608]
[1778467795999,62.28,81175.74,0.0,-0.00627,0.0,1.11791]
[1778467796808,62.28,81175.74,0.0,-0.00627,0.0,1.11791]
[1778467798930,62.28,81174.66,0.0,-0.00627,0.0,1.11866]
[1778467799554,62.28,81174.66,0.0,-0.00627,0.0,1.11866]
[1778467802617,62.28,81175.22,0.0,-0.00627,0.0,1.11827]
[1778467803291,62.28,81175.11,0.0,-0.00627,0.0,1.11835]
[1778467805226,62.28,81175.2,0.0,-0.00627,0.0,1.11829]
[1778467805598,62.28,81175.2,0.0,-0.00627,0.0,1.11829]
[1778467812119,62.28,81178.09,0.0,-0.00626,0.0,1.11628]
[1778467812961,62.28,81182.09,0.0,-0.00624,0.0,1.11351]
[1778467815258,62.28,81184.19,0.0,-0.00623,0.0,1.11205]
[1778467816039,62.28,81179.66,0.0,-0.00625,0.0,1.11519]
[1778467818265,62.28,81178.82,0.0,-0.00626,0.0,1.11577]
[1778467818876,62.28,81179.17,0.0,-0.00625,0.0,1.11553]
[1778467824027,62.28,81187.82,0.0,-0.00622,0.0,1.10954]
[1778467825908,62.28,81187.76,0.0,-0.00622,0.0,1.10958]
[1778467826738,62.28,81187.76,0.0,-0.00622,0.0,1.10958]
[1778467830962,62.28,81190.61,0.0,-0.0062,0.0,1.10762]
[1778467831893,62.28,81190.59,0.0,-0.0062,0.0,1.10639]
[1778467832634,62.28,81190.59,0.0,-0.0062,0.0,1.10639]
[1778467833453,62.28,81190.61,0.0,-0.0062,0.0,1.10638]
[1778467834895,62.28,81192.73,0.0,-0.00619,0.0,1.10492]
[1778467835776,62.28,81192.73,0.0,-0.00619,0.0,1.10492]
[1778467837252,62.28,81193.33,0.0,-0.00618,0.0,1.10451]
[1778467837922,62.28,81192.05,0.0,-0.00619,0.0,1.10539]
[1778467839385,62.28,81192.24,0.0,-0.00619,0.0,1.10526]
[1778467841214,62.28,81192.82,0.0,-0.00619,0.0,1.10486]
[1778467841260,62.28,81192.82,0.0,-0.00619,0.0,1.10486]
[1778467842069,62.28,81193.44,0.0,-0.00618,0.0,1.10443]
[1778467847191,62.28,81201.16,0.0,-0.00615,0.0,1.09913]
[1778467850221,62.28,81200.9,0.0,-0.00615,0.0,1.09931]
[1778467850966,62.28,81201.31,0.0,-0.00615,0.0,1.09903]
[1778467852484,62.28,81201.05,0.0,-0.00615,0.0,1.09921]
[1778467853356,62.28,81201.69,0.0,-0.00615,0.0,1.09877]
[1778467859275,62.28,81202.71,0.0,-0.00614,0.0,1.09807]
[1778467860503,62.28,81202.71,0.0,-0.00614,0.0,1.09807]
[1778467861341,62.28,81205.7,0.0,-0.00613,0.0,1.09603]
[1778467863601,62.28,81215.09,0.0,-0.00609,0.0,1.08963]
[1778467863656,62.28,81215.09,0.0,-0.00609,0.0,1.08963]
[1778467869858,62.28,81222.05,0.0,-0.00606,0.0,1.0849]
[1778467872219,62.28,81222.2,0.0,-0.00606,0.0,1.0848]
[1778467873912,62.28,81226.79,0.0,-0.00604,0.0,1.08169]
[1778467874254,62.28,81226.79,0.0,-0.00604,0.0,1.08169]
[1778467876172,62.28,81229.05,0.0,-0.00603,0.0,1.08017]
[1778467877047,62.28,81229.28,0.0,-0.00603,0.0,1.08001]
[1778467877936,62.28,81229.28,0.0,-0.00603,0.0,1.08001]
[1778467878606,62.28,81229.28,0.0,-0.00603,0.0,1.08001]
[1778467881974,62.28,81230.17,0.0,-0.00602,0.0,1.07941]
[1778467882972,62.28,81231.85,0.0,-0.00602,0.0,1.07828]
[1778467884411,62.28,81232.94,0.0,-0.00601,0.0,1.07755]
[1778467885087,62.28,81232.97,0.0,-0.00601,0.0,1.07753]
[1778467887245,62.28,81232.9,0.0,-0.00601,0.0,1.07757]
[1778467887892,62.28,81232.9,0.0,-0.00601,0.0,1.07757]
[1778467893242,62.28,81234.25,0.0,-0.006,0.0,1.07545]
[1778467893938,62.28,81233.86,0.0,-0.006,0.0,1.07571]
[1778467894870,62.28,81233.86,0.0,-0.006,0.0,1.07571]
[1778467895644,62.28,81233.9,0.0,-0.006,0.0,1.07569]
[1778467898032,62.28,81236.75,0.0,-0.00599,0.0,1.07377]
[1778467898892,62.28,81236.75,0.0,-0.00599,0.0,1.07377]
[1778467903575,62.28,81236.94,0.0,-0.00599,0.0,1.07364]
[1778467904157,62.28,81238.04,0.0,-0.00598,0.0,1.0729]
[1778467909625,62.28,81237.79,0.0,-0.00598,0.0,1.07307]
[1778467911908,62.28,81238.69,0.0,-0.00598,0.0,1.07247]
[1778467912755,62.28,81238.83,0.0,-0.00598,0.0,1.07237]
[1778467918352,62.28,81237.74,0.0,-0.00598,0.0,1.07311]
[1778467919730,62.28,81238.03,0.0,-0.00598,0.0,1.07291]
[1778467922102,62.28,81237.17,0.0,-0.00599,0.0,1.07349]
[1778467922882,62.28,81237.17,0.0,-0.00599,0.0,1.07349]
[1778467927410,62.28,81231.99,0.0,-0.00601,0.0,1.07697]
[1778467928868,62.28,81232.72,0.0,-0.00601,0.0,1.07648]
[1778467934800,62.28,81232.04,0.0,-0.00601,0.0,1.07694]
[1778467936342,62.28,81232.04,0.0,-0.00601,0.0,1.07694]
[1778467937844,62.28,81232.08,0.0,-0.00601,0.0,1.07691]
[1778467939082,62.28,81233.08,0.0,-0.006,0.0,1.07624]
[1778467939945,62.28,81233.08,0.0,-0.006,0.0,1.07624]
[1778467943883,62.28,81233.46,0.0,-0.006,0.0,1.07598]
[1778467944537,62.28,81233.81,0.0,-0.006,0.0,1.07575]
[1778467945994,62.28,81233.9,0.0,-0.006,0.0,1.07569]
[1778467946659,62.28,81233.9,0.0,-0.006,0.0,1.07569]
[1778467949189,62.28,81234.12,0.0,-0.006,0.0,1.07554]
[1778467949981,62.28,81234.12,0.0,-0.006,0.0,1.07554]
[1778467954815,62.28,81226.55,0.0,-0.00603,0.0,1.07942]
[1778467955076,62.28,81222.09,0.0,-0.00604,0.0,1.08244]
[1778467960982,62.28,81218.02,0.0,-0.00606,0.0,1.08519]
[1778467962892,62.28,81221.61,0.0,-0.00605,0.0,1.08276]
[1778467963719,62.28,81221.7,0.0,-0.00605,0.0,1.0827]
[1778467965233,62.28,81221.74,0.0,-0.00605,0.0,1.08267]
[1778467965890,62.28,81221.74,0.0,-0.00605,0.0,1.08267]
[1778467966739,62.28,81221.74,0.0,-0.00605,0.0,1.08267]
[1778467967531,62.28,81221.36,0.0,-0.00605,0.0,1.08293]
[1778467969844,62.28,81223.78,0.0,-0.00604,0.0,1.08129]
[1778467970390,62.28,81225.03,0.0,-0.00603,0.0,1.08045]
[1778467971004,62.28,81225.03,0.0,-0.00603,0.0,1.08045]
[1778467972083,62.28,81225.05,0.0,-0.00603,0.0,1.08044]
[1778467972842,62.28,81225.05,0.0,-0.00603,0.0,1.08044]
[1778467973485,62.28,81222.83,0.0,-0.00604,0.0,1.08194]
[1778467976242,62.28,81222.37,0.0,-0.00604,0.0,1.08225]
[1778467977094,62.28,81222.37,0.0,-0.00604,0.0,1.08225]
[1778467977876,62.28,81222.37,0.0,-0.00604,0.0,1.08225]
[1778467978541,62.28,81222.31,0.0,-0.00604,0.0,1.08229]
[1778467988181,62.28,81215.43,0.0,-0.00607,0.0,1.08695]
[1778467990084,62.28,81215.12,0.0,-0.00607,0.0,1.08716]
[1778467992397,62.28,81215.13,0.0,-0.00607,0.0,1.08715]
[1778467994605,62.28,81215.2,0.0,-0.00607,0.0,1.0871]
[1778467995345,62.28,81215.15,0.0,-0.00607,0.0,1.08714]
[1778467997938,62.28,81215.41,0.0,-0.00607,0.0,1.08696]
[1778467997967,62.28,81215.41,0.0,-0.00607,0.0,1.08696]
[1778468002366,62.28,81211.22,0.0,-0.00609,0.0,1.08981]
[1778468003120,62.28,81210.8,0.0,-0.00609,0.0,1.0901]
[1778468006863,62.28,81210.8,0.0,-0.00609,0.0,1.0901]
[1778468007572,62.28,81210.8,0.0,-0.00609,0.0,1.0901]
[1778468008949,62.28,81210.8,0.0,-0.00609,0.0,1.0901]
[1778468009596,62.28,81210.8,0.0,-0.00609,0.0,1.0901]
[1778468010108,62.28,81210.82,0.0,-0.00609,0.0,1.09008]
[1778468010932,62.28,81210.82,0.0,-0.00609,0.0,1.09008]
[1778468014861,62.28,81211.57,0.0,-0.00608,0.0,1.08835]
[1778468015572,62.28,81210.76,0.0,-0.00609,0.0,1.0889]
[1778468016311,62.28,81210.8,0.0,-0.00609,0.0,1.08887]
[1778468018576,62.28,81210.83,0.0,-0.00609,0.0,1.08885]
[1778468023027,62.28,81210.56,0.0,-0.00609,0.0,1.08903]
[1778468023121,62.28,81210.56,0.0,-0.00609,0.0,1.08903]
[1778468028463,62.28,81196.24,0.0,-0.00615,0.0,1.09881]
[1778468030621,62.28,81196.61,0.0,-0.00615,0.0,1.09855]
[1778468031521,62.28,81196.25,0.0,-0.00615,0.0,1.0988]
[1778468032530,62.28,81196.25,0.0,-0.00615,0.0,1.0988]
[1778468033281,62.28,81196.61,0.0,-0.00615,0.0,1.09855]
[1778468033373,62.28,81196.61,0.0,-0.00615,0.0,1.09855]
[1778468033964,62.28,81196.61,0.0,-0.00615,0.0,1.09855]
[1778468034170,62.28,81196.53,0.0,-0.00615,0.0,1.09861]
[1778468034786,62.28,81196.53,0.0,-0.00615,0.0,1.09861]
[1778468039857,62.28,81193.94,0.0,-0.00616,0.0,1.10038]
[1778468040693,62.28,81194.09,0.0,-0.00616,0.0,1.10028]
[1778468043078,62.28,81194.14,0.0,-0.00616,0.0,1.10025]
[1778468043875,62.28,81194.01,0.0,-0.00616,0.0,1.10034]
[1778468047878,62.28,81200.38,0.0,-0.00613,0.0,1.09597]
[1778468048223,62.28,81201.76,0.0,-0.00613,0.0,1.09503]
[1778468049236,62.28,81203.12,0.0,-0.00612,0.0,1.0941]
[1778468052396,62.28,81201.07,0.0,-0.00613,0.0,1.0955]
[1778468055396,62.28,81200.6,0.0,-0.00613,0.0,1.09582]
[1778468056055,62.28,81200.6,0.0,-0.00613,0.0,1.09582]
[1778468057566,62.28,81200.92,0.0,-0.00613,0.0,1.09561]
[1778468058263,62.28,81200.95,0.0,-0.00613,0.0,1.09559]
[1778468067738,62.28,81201.44,0.0,-0.00613,0.0,1.09525]
[1778468071889,62.28,81204.84,0.0,-0.00611,0.0,1.09293]
[1778468073293,62.28,81204.82,0.0,-0.00611,0.0,1.09172]
[1778468078586,62.28,81205.09,0.0,-0.00611,0.0,1.09153]
[1778468079095,62.28,81205.09,0.0,-0.00611,0.0,1.09153]
[1778468086218,62.28,81203.91,0.0,-0.00611,0.0,1.09234]
[1778468086862,62.28,81203.91,0.0,-0.00611,0.0,1.09234]
[1778468092949,62.28,81213.4,0.0,-0.00607,0.0,1.08588]
[1778468093822,62.28,81213.4,0.0,-0.00607,0.0,1.08588]
[1778468094072,62.28,81213.4,0.0,-0.00607,0.0,1.08588]
[1778468094575,62.28,81214.89,0.0,-0.00606,0.0,1.08487]
[1778468096965,62.28,81220.08,0.0,-0.00604,0.0,1.08136]
[1778468097882,62.28,81219.92,0.0,-0.00604,0.0,1.08147]
[1778468098516,62.28,81218.3,0.0,-0.00605,0.0,1.08256]
[1778468099054,62.28,81218.3,0.0,-0.00605,0.0,1.08256]
[1778468100679,62.28,81218.3,0.0,-0.00605,0.0,1.08256]
[1778468102496,62.28,81219.04,0.0,-0.00604,0.0,1.08206]
[1778468106238,62.28,81218.35,0.0,-0.00605,0.0,1.08253]
[1778468107794,62.28,81218.61,0.0,-0.00605,0.0,1.08235]
[1778468108491,62.28,81218.42,0.0,-0.00605,0.0,1.08248]
[1778468109262,62.28,81218.25,0.0,-0.00605,0.0,1.0826]
[1778468116078,62.28,81218.15,0.0,-0.00605,0.0,1.08266]
[1778468121113,62.28,81219.35,0.0,-0.00604,0.0,1.08185]
[1778468122364,62.28,81218.29,0.0,-0.00605,0.0,1.08257]
[1778468123647,62.28,81218.16,0.0,-0.00605,0.0,1.08266]
[1778468124372,62.28,81216.1,0.0,-0.00606,0.0,1.08405]
[1778468124926,62.28,81216.1,0.0,-0.00606,0.0,1.08405]
[1778468129178,62.28,81210.02,0.0,-0.00608,0.0,1.08818]
[1778468130019,62.28,81210.02,0.0,-0.00608,0.0,1.08818]
[1778468132498,62.28,81210.13,0.0,-0.00608,0.0,1.08688]
[1778468133131,62.28,81210.13,0.0,-0.00608,0.0,1.08688]
[1778468139242,62.28,81208.79,0.0,-0.00608,0.0,1.08779]
[1778468142257,62.28,81202.0,0.0,-0.00611,0.0,1.09241]
[1778468143051,62.28,81202.0,0.0,-0.00611,0.0,1.09241]
[1778468145901,62.28,81200.99,0.0,-0.00612,0.0,1.0931]
[1778468146749,62.28,81201.6,0.0,-0.00611,0.0,1.09268]
[1778468148906,62.28,81201.71,0.0,-0.00611,0.0,1.09261]
[1778468149631,62.28,81201.94,0.0,-0.00611,0.0,1.09245]
[1778468156363,62.28,81198.95,0.0,-0.00613,0.0,1.09449]
[1778468158555,62.28,81198.95,0.0,-0.00613,0.0,1.09449]
[1778468159282,62.28,81199.13,0.0,-0.00612,0.0,1.09437]
[1778468163971,62.28,81199.8,0.0,-0.00612,0.0,1.09391]
[1778468164698,62.28,81199.8,0.0,-0.00612,0.0,1.09391]
[1778468172203,62.28,81199.51,0.0,-0.00612,0.0,1.09411]
[1778468173013,62.28,81199.05,0.0,-0.00613,0.0,1.09442]
[1778468176101,62.28,81198.34,0.0,-0.00613,0.0,1.09491]
[1778468176681,62.28,81198.03,0.0,-0.00613,0.0,1.09512]
[1778468178057,62.28,81197.49,0.0,-0.00613,0.0,1.09549]
[1778468178793,62.28,81197.06,0.0,-0.00613,0.0,1.09578]
[1778468182180,62.28,81196.96,0.0,-0.00613,0.0,1.09585]
[1778468183796,62.28,81196.68,0.0,-0.00614,0.0,1.09604]
[1778468185295,62.28,81196.42,0.0,-0.00614,0.0,1.09622]
[1778468185997,62.28,81196.42,0.0,-0.00614,0.0,1.09622]
[1778468188379,62.28,81196.43,0.0,-0.00614,0.0,1.09622]
[1778468193625,62.28,81196.49,0.0,-0.00613,0.0,1.09494]
[1778468196942,62.28,81196.48,0.0,-0.00613,0.0,1.09495]
[1778468198239,62.28,81196.48,0.0,-0.00613,0.0,1.09495]
[1778468204719,62.28,81192.18,0.0,-0.00615,0.0,1.09789]
[1778468206459,62.28,81191.89,0.0,-0.00615,0.0,1.09809]
[1778468208653,62.28,81188.75,0.0,-0.00616,0.0,1.10024]
[1778468209198,62.28,81188.75,0.0,-0.00616,0.0,1.10024]
[1778468209949,62.28,81190.46,0.0,-0.00616,0.0,1.09907]
[1778468210306,62.28,81190.85,0.0,-0.00615,0.0,1.0988]
[1778468215780,62.28,81193.07,0.0,-0.00614,0.0,1.09728]
[1778468216401,62.28,81193.07,0.0,-0.00614,0.0,1.09728]
[1778468217971,62.28,81192.45,0.0,-0.00615,0.0,1.09771]
[1778468219503,62.28,81192.37,0.0,-0.00615,0.0,1.09776]
[1778468220409,62.28,81192.05,0.0,-0.00615,0.0,1.09798]
[1778468220411,62.28,81192.05,0.0,-0.00615,0.0,1.09798]
[1778468221180,62.28,81192.05,0.0,-0.00615,0.0,1.09798]
[1778468222238,62.28,81192.05,0.0,-0.00615,0.0,1.09798]
[1778468223089,62.28,81189.13,0.0,-0.00616,0.0,1.09998]
[1778468223402,62.28,81189.28,0.0,-0.00616,0.0,1.09988]
[1778468225468,62.28,81188.69,0.0,-0.00616,0.0,1.10029]
[1778468226088,62.28,81188.69,0.0,-0.00616,0.0,1.10029]
[1778468229701,62.28,81188.57,0.0,-0.00616,0.0,1.10037]
[1778468230096,62.28,81188.57,0.0,-0.00616,0.0,1.10037]
[1778468237629,62.28,81182.85,0.0,-0.00619,0.0,1.1043]
[1778468238966,62.28,81182.88,0.0,-0.00619,0.0,1.10428]
[1778468244897,62.28,81189.06,0.0,-0.00616,0.0,1.10003]
[1778468245741,62.28,81188.59,0.0,-0.00616,0.0,1.10035]
[1778468247120,62.28,81188.18,0.0,-0.00617,0.0,1.10064]
[1778468247835,62.28,81188.65,0.0,-0.00616,0.0,1.10031]
[1778468251211,62.28,81190.71,0.0,-0.00616,0.0,1.0989]
[1778468252101,62.28,81190.71,0.0,-0.00615,0.0,1.09767]
[1778468253045,62.28,81190.71,0.0,-0.00615,0.0,1.09767]
[1778468253054,62.28,81190.71,0.0,-0.00615,0.0,1.09767]
[1778468254247,62.28,81190.71,0.0,-0.00615,0.0,1.09767]
[1778468255123,62.28,81197.93,0.0,-0.00612,0.0,1.09273]
[1778468261095,62.28,81198.02,0.0,-0.00612,0.0,1.09267]
[1778468266131,62.28,81195.28,0.0,-0.00613,0.0,1.09454]
[1778468268995,62.28,81195.28,0.0,-0.00613,0.0,1.09454]
[1778468269789,62.28,81195.25,0.0,-0.00613,0.0,1.09456]
[1778468275194,62.28,81198.56,0.0,-0.00611,0.0,1.0923]
[1778468278516,62.28,81196.2,0.0,-0.00612,0.0,1.09391]
[1778468279166,62.28,81196.2,0.0,-0.00612,0.0,1.09391]
[1778468282916,62.28,81195.98,0.0,-0.00613,0.0,1.09406]
[1778468283411,62.28,81195.64,0.0,-0.00613,0.0,1.09429]
[1778468285881,62.28,81195.44,0.0,-0.00613,0.0,1.09443]
[1778468286784,62.28,81195.48,0.0,-0.00613,0.0,1.0944]
[1778468292976,62.28,81196.25,0.0,-0.00612,0.0,1.09388]
[1778468294343,62.28,81196.14,0.0,-0.00612,0.0,1.09395]
[1778468295837,62.28,81197.25,0.0,-0.00612,0.0,1.0932]
[1778468297430,62.28,81195.89,0.0,-0.00613,0.0,1.09412]
[1778468299016,62.28,81196.01,0.0,-0.00613,0.0,1.09404]
[1778468299579,62.28,81196.54,0.0,-0.00612,0.0,1.09368]
[1778468300340,62.28,81196.54,0.0,-0.00612,0.0,1.09368]
[1778468301117,62.28,81195.71,0.0,-0.00613,0.0,1.09425]
[1778468303989,62.28,81197.03,0.0,-0.00612,0.0,1.09335]
[1778468304847,62.28,81196.05,0.0,-0.00613,0.0,1.09401]
[1778468310683,62.28,81197.41,0.0,-0.00612,0.0,1.09309]
[1778468312411,62.28,81198.29,0.0,-0.00611,0.0,1.09126]
[1778468313189,62.28,81198.29,0.0,-0.00611,0.0,1.09126]
[1778468313937,62.28,81198.41,0.0,-0.00611,0.0,1.09118]
[1778468316227,62.28,81198.22,0.0,-0.00611,0.0,1.09131]
[1778468317171,62.28,81198.26,0.0,-0.00611,0.0,1.09128]
[1778468319356,62.28,81197.45,0.0,-0.00611,0.0,1.09183]
[1778468322113,62.28,81197.84,0.0,-0.00611,0.0,1.09156]
[1778468327558,62.28,81193.83,0.0,-0.00613,0.0,1.0943]
[1778468329376,62.28,81193.83,0.0,-0.00613,0.0,1.0943]
[1778468329991,62.28,81193.53,0.0,-0.00613,0.0,1.09451]
[1778468336412,62.28,81186.42,0.0,-0.00616,0.0,1.09937]
[1778468341656,62.28,81180.26,0.0,-0.00619,0.0,1.10361]
[1778468344647,62.28,81176.68,0.0,-0.0062,0.0,1.10607]
[1778468345166,62.28,81176.68,0.0,-0.0062,0.0,1.10607]
[1778468352893,62.28,81173.51,0.0,-0.00622,0.0,1.10826]
[1778468354964,62.28,81175.78,0.0,-0.00621,0.0,1.10669]
[1778468355520,62.28,81175.81,0.0,-0.00621,0.0,1.10667]
[1778468356419,62.28,81175.81,0.0,-0.00621,0.0,1.10667]
[1778468357219,62.28,81175.96,0.0,-0.00621,0.0,1.10657]
[1778468358912,62.28,81175.35,0.0,-0.00621,0.0,1.10699]
[1778468361056,62.28,81175.41,0.0,-0.00621,0.0,1.10695]
[1778468361976,62.28,81175.87,0.0,-0.00621,0.0,1.10663]
[1778468363951,62.28,81175.67,0.0,-0.00621,0.0,1.10677]
[1778468364727,62.28,81175.71,0.0,-0.00621,0.0,1.10674]
[1778468367207,62.28,81175.81,0.0,-0.00621,0.0,1.10667]
[1778468367869,62.28,81175.32,0.0,-0.00621,0.0,1.10701]
[1778468371294,62.28,81174.21,0.0,-0.00622,0.0,1.10778]
[1778468371355,62.28,81174.21,0.0,-0.00622,0.0,1.10778]
[1778468373033,62.28,81167.37,0.0,-0.00624,0.0,1.11126]
[1778468373915,62.28,81163.02,0.0,-0.00626,0.0,1.11428]
[1778468375200,62.28,81162.72,0.0,-0.00626,0.0,1.11449]
[1778468375981,62.28,81162.68,0.0,-0.00626,0.0,1.11452]
[1778468376834,62.28,81158.38,0.0,-0.00628,0.0,1.1175]
[1778468377467,62.28,81157.86,0.0,-0.00628,0.0,1.11787]
[1778468378214,62.28,81157.86,0.0,-0.00628,0.0,1.11787]
[1778468378930,62.28,81156.44,0.0,-0.00629,0.0,1.11885]
[1778468382926,62.28,81155.94,0.0,-0.00629,0.0,1.1192]
[1778468383608,62.28,81155.6,0.0,-0.00629,0.0,1.11944]
[1778468384376,62.28,81155.6,0.0,-0.00629,0.0,1.11944]
[1778468385082,62.28,81155.68,0.0,-0.00629,0.0,1.11938]
[1778468389463,62.28,81155.95,0.0,-0.00629,0.0,1.1192]
[1778468389888,62.28,81155.18,0.0,-0.00629,0.0,1.11973]
[1778468391240,62.28,81155.14,0.0,-0.00629,0.0,1.11976]
[1778468392072,62.28,81155.39,0.0,-0.00629,0.0,1.11959]
[1778468396265,62.28,81159.24,0.0,-0.00628,0.0,1.11691]
[1778468397993,62.28,81161.46,0.0,-0.00627,0.0,1.11536]
[1778468401847,62.28,81162.71,0.0,-0.00626,0.0,1.1145]
[1778468402670,62.28,81159.37,0.0,-0.00627,0.0,1.11682]
[1778468404152,62.28,81163.86,0.0,-0.00625,0.0,1.1137]
[1778468404873,62.28,81167.86,0.0,-0.00624,0.0,1.11093]
[1778468407480,62.28,81174.0,0.0,-0.00621,0.0,1.10668]
[1778468408397,62.28,81176.93,0.0,-0.0062,0.0,1.10466]
[1778468409098,62.28,81176.53,0.0,-0.0062,0.0,1.10494]
[1778468409948,62.28,81167.81,0.0,-0.00624,0.0,1.11096]
[1778468412979,62.28,81164.15,0.0,-0.00625,0.0,1.1135]
[1778468413588,62.28,81164.46,0.0,-0.00625,0.0,1.11328]
[1778468419208,62.28,81168.45,0.0,-0.00623,0.0,1.11052]
[1778468422430,62.28,81167.76,0.0,-0.00624,0.0,1.11099]
[1778468423188,62.28,81167.72,0.0,-0.00624,0.0,1.11102]
[1778468429280,62.28,81154.8,0.0,-0.0063,0.0,1.12]
[1778468431570,62.28,81155.34,0.0,-0.00629,0.0,1.11837]
[1778468432501,62.28,81155.34,0.0,-0.00629,0.0,1.11837]
[1778468439285,62.28,81155.15,0.0,-0.00629,0.0,1.1185]
[1778468440259,62.28,81155.26,0.0,-0.00629,0.0,1.11843]
[1778468443910,62.28,81154.45,0.0,-0.00629,0.0,1.11899]
[1778468445237,62.28,81154.86,0.0,-0.00629,0.0,1.1187]
[1778468449876,62.28,81154.6,0.0,-0.00629,0.0,1.11889]
[1778468451198,62.28,81154.31,0.0,-0.00629,0.0,1.11909]
[1778468452983,62.28,81154.18,0.0,-0.00629,0.0,1.11918]
[1778468453827,62.28,81149.97,0.0,-0.00631,0.0,1.12212]
[1778468459490,62.28,81143.26,0.0,-0.00634,0.0,1.12678]
[1778468464525,62.28,81139.96,0.0,-0.00636,0.0,1.12905]
[1778468467249,62.28,81140.88,0.0,-0.00635,0.0,1.12839]
[1778468468104,62.28,81140.64,0.0,-0.00635,0.0,1.12854]
[1778468469646,62.28,81140.8,0.0,-0.00635,0.0,1.12842]
[1778468470210,62.28,81140.8,0.0,-0.00635,0.0,1.12842]
[1778468473210,62.28,81141.22,0.0,-0.00635,0.0,1.12812]
[1778468473237,62.28,81141.22,0.0,-0.00635,0.0,1.12812]
[1778468474178,62.28,81140.23,0.0,-0.00635,0.0,1.1288]
[1778468474863,62.27,81132.41,0.0,-0.00639,0.0,1.13428]
[1778468477036,62.27,81122.72,0.0,-0.00643,0.0,1.1411]
[1778468477859,62.27,81121.97,0.0,-0.00644,0.0,1.14157]
[1778468481808,62.27,81120.44,0.0,-0.00644,0.0,1.14257]
[1778468481842,62.27,81120.44,0.0,-0.00644,0.0,1.14257]
[1778468482654,62.27,81101.72,0.0,-0.00653,0.0,1.15585]
[1778468487689,62.27,81096.53,0.0,-0.00655,0.0,1.15927]
[1778468490319,62.27,81097.2,0.0,-0.00655,0.0,1.15873]
[1778468491099,62.27,81097.34,0.0,-0.00655,0.0,1.15851]
[1778468496752,62.27,81093.77,0.0,-0.00655,0.0,1.15946]
[1778468498485,62.27,81093.77,0.0,-0.00655,0.0,1.15946]
[1778468498598,62.27,81093.77,0.0,-0.00655,0.0,1.15946]
[1778468499773,62.26,81111.81,0.0,-0.00647,0.0,1.14638]
[1778468504808,62.26,81108.91,0.0,-0.00648,0.0,1.14824]
[1778468510270,62.26,81111.0,0.0,-0.00647,0.0,1.14658]
[1778468511151,62.26,81112.57,0.0,-0.00646,0.0,1.14539]
[1778468514987,62.26,81113.49,0.0,-0.00646,0.0,1.14466]
[1778468515570,62.26,81113.49,0.0,-0.00646,0.0,1.14466]
[1778468515578,62.26,81113.49,0.0,-0.00646,0.0,1.14466]
[1778468515584,62.26,81113.49,0.0,-0.00646,0.0,1.14466]
[1778468519913,62.26,81121.59,0.0,-0.00642,0.0,1.13875]
[1778468520797,62.26,81122.42,0.0,-0.00642,0.0,1.13814]
[1778468522073,62.26,81122.87,0.0,-0.00641,0.0,1.13782]
[1778468526275,62.26,81110.88,0.0,-0.00647,0.0,1.14619]
[1778468526418,62.26,81110.88,0.0,-0.00647,0.0,1.14619]
[1778468528064,62.26,81107.68,0.0,-0.00648,0.0,1.14839]
[1778468528802,62.25,81106.71,0.0,-0.00649,0.0,1.14899]
[1778468532249,62.25,81105.93,0.0,-0.00649,0.0,1.14945]
[1778468533080,62.25,81103.86,0.0,-0.0065,0.0,1.15083]
[1778468533367,62.25,81103.86,0.0,-0.0065,0.0,1.15083]
[1778468534806,62.25,81102.05,0.0,-0.00651,0.0,1.15212]
[1778468535476,62.25,81102.05,0.0,-0.00651,0.0,1.15212]
[1778468537040,62.25,81101.59,0.0,-0.00651,0.0,1.15239]
[1778468539872,62.25,81090.97,0.0,-0.00656,0.0,1.15995]
[1778468540198,62.25,81090.97,0.0,-0.00656,0.0,1.15995]
[1778468542259,62.25,81097.01,0.0,-0.00653,0.0,1.15556]
[1778468542507,62.25,81097.01,0.0,-0.00653,0.0,1.15556]
[1778468548115,62.25,81104.74,0.0,-0.00649,0.0,1.14964]
[1778468548754,62.25,81104.74,0.0,-0.00649,0.0,1.14964]
[1778468550101,62.25,81104.21,0.0,-0.00649,0.0,1.14992]
[1778468551952,62.25,81104.72,0.0,-0.00648,0.0,1.14823]
[1778468554980,62.25,81105.44,0.0,-0.00648,0.0,1.14763]
[1778468556483,62.25,81105.22,0.0,-0.00648,0.0,1.1477]
[1778468562213,62.24,81102.47,0.0,-0.00649,0.0,1.14941]
[1778468564770,62.24,81102.33,0.0,-0.00649,0.0,1.14942]
[1778468565489,62.24,81102.33,0.0,-0.00649,0.0,1.14942]
[1778468570061,62.24,81103.12,0.0,-0.00649,0.0,1.14869]
[1778468570876,62.24,81103.01,0.0,-0.00649,0.0,1.14873]
[1778468571969,62.24,81103.49,0.0,-0.00648,0.0,1.14835]
[1778468572869,62.24,81104.34,0.0,-0.00648,0.0,1.14774]
[1778468575887,62.24,81105.03,0.0,-0.00648,0.0,1.14713]
[1778468577326,62.24,81105.03,0.0,-0.00648,0.0,1.14713]
[1778468579567,62.24,81106.92,0.0,-0.00647,0.0,1.14574]
[1778468579625,62.24,81106.92,0.0,-0.00647,0.0,1.14574]
[1778468579644,62.24,81106.92,0.0,-0.00647,0.0,1.14574]
[1778468579687,62.24,81106.92,0.0,-0.00647,0.0,1.14574]
[1778468581958,62.24,81122.65,0.0,-0.00639,0.0,1.13451]
[1778468582759,62.24,81122.25,0.0,-0.0064,0.0,1.13479]
[1778468583545,62.24,81122.25,0.0,-0.0064,0.0,1.13479]
[1778468584864,62.24,81128.19,0.0,-0.00637,0.0,1.13059]
[1778468589966,62.24,81136.72,0.0,-0.00633,0.0,1.12458]
[1778468592455,62.24,81136.86,0.0,-0.00633,0.0,1.12448]
[1778468597480,62.24,81133.98,0.0,-0.00634,0.0,1.1265]
[1778468597893,62.24,81133.98,0.0,-0.00634,0.0,1.1265]
[1778468599250,62.24,81134.12,0.0,-0.00634,0.0,1.1264]
[1778468599411,62.24,81134.12,0.0,-0.00634,0.0,1.1264]
[1778468599447,62.24,81134.12,0.0,-0.00634,0.0,1.1264]
[1778468605555,62.24,81120.35,0.0,-0.0064,0.0,1.13597]
[1778468607733,62.24,81120.35,0.0,-0.0064,0.0,1.13597]
[1778468607755,62.24,81120.82,0.0,-0.0064,0.0,1.13561]
[1778468609861,62.24,81125.63,0.0,-0.00638,0.0,1.13218]
[1778468610151,62.24,81125.63,0.0,-0.00638,0.0,1.13218]
[1778468618646,62.24,81130.98,0.0,-0.00635,0.0,1.1271]
[1778468619637,62.24,81130.98,0.0,-0.00635,0.0,1.1271]
[1778468620027,62.23,81129.11,0.0,-0.00636,0.0,1.12841]
[1778468625695,62.23,81127.07,0.0,-0.00636,0.0,1.12977]
[1778468630730,62.23,81128.09,0.0,-0.00636,0.0,1.129]
[1778468631856,62.23,81128.36,0.0,-0.00636,0.0,1.1288]
[1778468632774,62.23,81128.33,0.0,-0.00636,0.0,1.12882]
[1778468634348,62.23,81128.33,0.0,-0.00636,0.0,1.12882]
[1778468635226,62.23,81125.69,0.0,-0.00637,0.0,1.13065]
[1778468636869,62.23,81120.0,0.0,-0.0064,0.0,1.13465]
[1778468638130,62.23,81120.0,0.0,-0.0064,0.0,1.13465]
[1778468638926,62.23,81120.96,0.0,-0.00639,0.0,1.13393]
[1778468642301,62.23,81122.66,0.0,-0.00638,0.0,1.13269]
[1778468642973,62.23,81125.2,0.0,-0.00637,0.0,1.13087]
[1778468643600,62.23,81125.2,0.0,-0.00637,0.0,1.13087]
[1778468643621,62.23,81125.2,0.0,-0.00637,0.0,1.13087]
[1778468648338,62.23,81134.49,0.0,-0.00633,0.0,1.12433]
[1778468649053,62.23,81134.57,0.0,-0.00633,0.0,1.12427]
[1778468652290,62.23,81137.92,0.0,-0.00631,0.0,1.12192]
[1778468653952,62.23,81138.56,0.0,-0.00631,0.0,1.12147]
[1778468658318,62.23,81148.35,0.0,-0.00627,0.0,1.11465]
[1778468658392,62.23,81148.35,0.0,-0.00627,0.0,1.11465]
[1778468658681,62.23,81148.35,0.0,-0.00627,0.0,1.11465]
[1778468659443,62.23,81149.16,0.0,-0.00626,0.0,1.11409]
[1778468659479,62.23,81149.16,0.0,-0.00626,0.0,1.11409]
[1778468664971,62.23,81126.66,0.0,-0.00636,0.0,1.12979]
[1778468668327,62.23,81126.49,0.0,-0.00637,0.0,1.12989]
[1778468668422,62.23,81126.49,0.0,-0.00637,0.0,1.12989]
[1778468669609,62.23,81126.41,0.0,-0.00637,0.0,1.12992]
[1778468670370,62.23,81118.09,0.0,-0.0064,0.0,1.13576]
[1778468670684,62.23,81118.09,0.0,-0.0064,0.0,1.13576]
[1778468671129,62.23,81115.51,0.0,-0.00642,0.0,1.13759]
[1778468672074,62.23,81113.12,0.0,-0.00642,0.0,1.13801]
[1778468672839,62.23,81111.53,0.0,-0.00643,0.0,1.13914]
[1778468675933,62.23,81111.74,0.0,-0.00643,0.0,1.13893]
[1778468676738,62.23,81111.74,0.0,-0.00643,0.0,1.13893]
[1778468683098,62.23,81112.1,0.0,-0.00642,0.0,1.13849]
[1778468687289,62.23,81111.05,0.0,-0.00643,0.0,1.13915]
[1778468688179,62.23,81110.39,0.0,-0.00643,0.0,1.1396]
[1778468689455,62.23,81099.93,0.0,-0.00648,0.0,1.147]
[1778468690231,62.23,81099.15,0.0,-0.00648,0.0,1.14752]
[1778468694106,62.23,81103.09,0.0,-0.00646,0.0,1.14463]
[1778468694910,62.23,81102.47,0.0,-0.00647,0.0,1.14503]
[1778468700218,62.22,81102.92,0.0,-0.00646,0.0,1.14453]
[1778468700978,62.22,81102.92,0.0,-0.00646,0.0,1.14453]
[1778468702731,62.22,81102.78,0.0,-0.00646,0.0,1.1446]
[1778468705981,62.22,81102.46,0.0,-0.00646,0.0,1.14476]
[1778468706052,62.22,81102.46,0.0,-0.00646,0.0,1.14476]
[1778468707484,62.22,81104.11,0.0,-0.00646,0.0,1.14355]
[1778468708019,62.22,81104.48,0.0,-0.00645,0.0,1.14322]
[1778468711373,62.22,81104.81,0.0,-0.00645,0.0,1.14292]
[1778468711987,62.22,81104.67,0.0,-0.00645,0.0,1.14296]
[1778468713814,62.22,81110.0,0.0,-0.00643,0.0,1.13918]
[1778468714762,62.22,81110.92,0.0,-0.00642,0.0,1.1385]
[1778468722251,62.22,81109.9,0.0,-0.00643,0.0,1.13903]
[1778468726700,62.22,81112.76,0.0,-0.00641,0.0,1.13691]
[1778468728323,62.22,81112.38,0.0,-0.00641,0.0,1.13716]
[1778468733450,62.22,81112.21,0.0,-0.00641,0.0,1.13592]
[1778468734935,62.22,81111.79,0.0,-0.00641,0.0,1.13619]
[1778468735540,62.22,81111.79,0.0,-0.00641,0.0,1.13619]
[1778468737295,62.22,81110.32,0.0,-0.00642,0.0,1.13721]
[1778468737994,62.22,81110.73,0.0,-0.00641,0.0,1.13689]
[1778468741506,62.22,81089.09,0.0,-0.00651,0.0,1.15218]
[1778468744156,62.22,81089.16,0.0,-0.00651,0.0,1.15202]
[1778468744852,62.22,81089.16,0.0,-0.00651,0.0,1.15202]
[1778468744883,62.22,81089.16,0.0,-0.00651,0.0,1.15202]
[1778468746449,62.21,81069.81,0.0,-0.0066,0.0,1.16588]
[1778468747292,62.21,81070.5,0.0,-0.0066,0.0,1.16539]
[1778468748813,62.21,81069.56,0.0,-0.0066,0.0,1.16599]
[1778468749512,62.21,81068.21,0.0,-0.00661,0.0,1.16696]
[1778468750257,62.21,81068.18,0.0,-0.00661,0.0,1.16691]
[1778468751000,62.21,81068.0,0.0,-0.00661,0.0,1.16704]
[1778468751974,62.21,81066.48,0.0,-0.00662,0.0,1.16814]
[1778468753584,62.21,81065.05,0.0,-0.00662,0.0,1.16909]
[1778468753900,62.21,81066.56,0.0,-0.00662,0.0,1.16791]
[1778468759325,62.21,81070.87,0.0,-0.00659,0.0,1.16438]
[1778468759899,62.21,81070.87,0.0,-0.00659,0.0,1.16438]
[1778468760519,62.21,81077.84,0.0,-0.00656,0.0,1.15928]
[1778468762360,62.21,81081.56,0.0,-0.00654,0.0,1.15655]
[1778468763127,62.21,81081.38,0.0,-0.00654,0.0,1.15662]
[1778468768718,62.2,81086.98,0.0,-0.00651,0.0,1.15225]
[1778468769521,62.2,81086.98,0.0,-0.00651,0.0,1.15225]
[1778468770266,62.2,81089.73,0.0,-0.0065,0.0,1.15023]
[1778468773988,62.2,81089.69,0.0,-0.0065,0.0,1.15012]
[1778468774733,62.2,81092.52,0.0,-0.00649,0.0,1.14805]
[1778468777908,62.2,81110.19,0.0,-0.0064,0.0,1.13542]
[1778468778385,62.2,81110.63,0.0,-0.0064,0.0,1.13509]
[1778468778600,62.2,81110.63,0.0,-0.0064,0.0,1.13509]
[1778468778942,62.2,81110.63,0.0,-0.0064,0.0,1.13509]
[1778468778953,62.2,81110.63,0.0,-0.0064,0.0,1.13509]
[1778468778982,62.2,81110.76,0.0,-0.0064,0.0,1.13498]
[1778468779254,62.2,81110.76,0.0,-0.0064,0.0,1.13498]
[1778468779944,62.2,81110.76,0.0,-0.0064,0.0,1.13498]
[1778468782468,62.2,81128.72,0.0,-0.00632,0.0,1.12232]
[1778468782638,62.2,81128.72,0.0,-0.00632,0.0,1.12232]
[1778468782640,62.2,81128.72,0.0,-0.00632,0.0,1.12232]
[1778468782928,62.2,81128.72,0.0,-0.00632,0.0,1.12232]
[1778468783053,62.2,81131.31,0.0,-0.00631,0.0,1.12051]
[1778468783856,62.2,81131.31,0.0,-0.00631,0.0,1.12051]
[1778468784699,62.2,81132.16,0.0,-0.0063,0.0,1.11992]
[1778468784887,62.2,81132.16,0.0,-0.0063,0.0,1.11992]
[1778468785781,62.2,81132.52,0.0,-0.0063,0.0,1.11967]
[1778468785842,62.2,81068.3,0.0,-0.0066,0.0,1.1653]
[1778468786205,62.2,81068.3,0.0,-0.0066,0.0,1.1653]
[1778468787284,62.19,81069.87,0.0,-0.00659,0.0,1.16339]
[1778468792891,62.18,81063.72,0.0,-0.0066,0.0,1.16475]
[1778468797926,62.16,81062.37,0.0,-0.00659,0.0,1.1639]
[1778468802961,62.16,81061.94,0.0,-0.00659,0.0,1.16381]
[1778468803937,62.16,81061.94,0.0,-0.00659,0.0,1.16381]
[1778468804770,62.16,81063.43,0.0,-0.00658,0.0,1.16265]
[1778468809530,62.15,81067.36,0.0,-0.00656,0.0,1.15952]
[1778468810325,62.15,81063.45,0.0,-0.00658,0.0,1.16219]
[1778468814776,62.15,81061.27,0.0,-0.00659,0.0,1.16354]
[1778468815333,62.15,81061.21,0.0,-0.00659,0.0,1.16343]
[1778468821036,62.15,81053.25,0.0,-0.00662,0.0,1.16878]
[1778468822983,62.15,81053.68,0.0,-0.00662,0.0,1.16838]
[1778468823559,62.14,81057.03,0.0,-0.0066,0.0,1.16587]
[1778468824684,62.14,81058.25,0.0,-0.0066,0.0,1.16483]
[1778468826215,62.14,81054.12,0.0,-0.00662,0.0,1.16773]
[1778468829974,62.14,81055.31,0.0,-0.00661,0.0,1.16661]
[1778468831377,62.14,81054.26,0.0,-0.00661,0.0,1.16721]
[1778468833729,62.14,81062.58,0.0,-0.00657,0.0,1.16102]
[1778468835001,62.14,81064.29,0.0,-0.00656,0.0,1.15964]
[1778468837996,62.13,81060.84,0.0,-0.00658,0.0,1.16198]
[1778468838963,62.13,81056.25,0.0,-0.0066,0.0,1.16522]
[1778468840621,62.13,81049.19,0.0,-0.00663,0.0,1.17018]
[1778468841399,62.12,81048.15,0.0,-0.00663,0.0,1.16912]
[1778468842166,62.12,81047.72,0.0,-0.00663,0.0,1.16943]
[1778468843019,62.12,81047.72,0.0,-0.00663,0.0,1.16943]
[1778468844401,62.1,81047.36,0.0,-0.00662,0.0,1.16793]
[1778468845223,62.09,81046.66,0.0,-0.00662,0.0,1.16757]
[1778468845877,62.09,81046.66,0.0,-0.00662,0.0,1.16757]
[1778468846785,62.08,81046.94,0.0,-0.00661,0.0,1.16642]
[1778468847730,62.08,81048.45,0.0,-0.0066,0.0,1.16524]
[1778468848165,62.08,81050.19,0.0,-0.00659,0.0,1.1639]
[1778468848966,62.08,81050.19,0.0,-0.00659,0.0,1.1639]
[1778468849735,62.08,81050.84,0.0,-0.00659,0.0,1.16343]
[1778468853972,62.08,81050.13,0.0,-0.00658,0.0,1.16233]
[1778468854847,62.08,81049.68,0.0,-0.00659,0.0,1.16257]
[1778468859987,62.08,81049.97,0.0,-0.00658,0.0,1.16195]
[1778468862082,62.07,81044.44,0.0,-0.00661,0.0,1.16572]
[1778468864427,62.06,81045.41,0.0,-0.00659,0.0,1.1633]
[1778468865195,62.04,81046.3,0.0,-0.00658,0.0,1.16102]
[1778468867471,62.04,81049.77,0.0,-0.00656,0.0,1.15843]
[1778468868894,62.04,81049.21,0.0,-0.00656,0.0,1.15876]
[1778468869081,62.04,81049.21,0.0,-0.00656,0.0,1.15876]
[1778468869093,62.04,81050.37,0.0,-0.00655,0.0,1.15777]
[1778468869119,62.04,81050.37,0.0,-0.00655,0.0,1.15777]
[1778468869284,62.04,81050.37,0.0,-0.00655,0.0,1.15777]
[1778468870245,62.04,81039.46,0.0,-0.00661,0.0,1.16566]
[1778468875473,62.02,81025.02,0.0,-0.00666,0.0,1.17396]
[1778468878499,62.02,81008.61,0.0,-0.00674,0.0,1.18578]
[1778468878521,62.02,81008.61,0.0,-0.00674,0.0,1.18578]
[1778468879663,62.02,81004.57,0.0,-0.00676,0.0,1.18854]
[1778468879716,62.02,81004.57,0.0,-0.00676,0.0,1.18854]
[1778468885225,62.0,81003.23,0.0,-0.00675,0.0,1.18776]
[1778468887410,62.0,80999.38,0.0,-0.00677,0.0,1.19023]
[1778468888236,61.99,80997.01,0.0,-0.00677,0.0,1.19071]
[1778468893049,61.97,80991.71,0.0,-0.00679,0.0,1.19295]
[1778468893076,61.97,80991.71,0.0,-0.00679,0.0,1.19295]
[1778468893099,61.97,80993.37,0.0,-0.00678,0.0,1.19159]
[1778468894265,61.97,80998.76,0.0,-0.00675,0.0,1.18748]
[1778468894406,61.97,80998.76,0.0,-0.00675,0.0,1.18748]
[1778468894520,61.97,80998.76,0.0,-0.00675,0.0,1.18748]
[1778468896668,61.97,81009.68,0.0,-0.0067,0.0,1.17921]
[1778468898600,61.97,81010.19,0.0,-0.00669,0.0,1.17863]
[1778468898841,61.97,81010.19,0.0,-0.00669,0.0,1.17863]
[1778468901102,61.97,81017.91,0.0,-0.00665,0.0,1.17268]
[1778468901967,61.97,81017.91,0.0,-0.00665,0.0,1.17268]
[1778468907711,61.96,81020.06,0.0,-0.00664,0.0,1.1705]
[1778468910285,61.96,81017.57,0.0,-0.00665,0.0,1.17215]
[1778468911045,61.96,81017.57,0.0,-0.00665,0.0,1.17215]
[1778468913707,61.96,81013.81,0.0,-0.00666,0.0,1.17333]
[1778468914299,61.96,81011.12,0.0,-0.00667,0.0,1.17521]
[1778468915071,61.96,81011.12,0.0,-0.00667,0.0,1.17521]
[1778468915860,61.95,81007.79,0.0,-0.00669,0.0,1.17755]
[1778468918850,61.95,81006.1,0.0,-0.00669,0.0,1.1785]
[1778468919579,61.95,81006.1,0.0,-0.00669,0.0,1.1784]
[1778468920299,61.95,81006.1,0.0,-0.00669,0.0,1.1783]
[1778468922959,61.95,81012.82,0.0,-0.00666,0.0,1.1732]
[1778468924978,61.95,81009.85,0.0,-0.00667,0.0,1.1752]
[1778468925946,61.95,81010.21,0.0,-0.00667,0.0,1.17485]
[1778468928279,61.94,81013.81,0.0,-0.00665,0.0,1.17196]
[1778468928616,61.94,81013.81,0.0,-0.00665,0.0,1.17196]
[1778468929226,61.94,81019.74,0.0,-0.00662,0.0,1.16756]
[1778468929322,61.94,81019.74,0.0,-0.00662,0.0,1.16756]
[1778468931320,61.94,81009.92,0.0,-0.00667,0.0,1.17457]
[1778468934099,61.94,81010.31,0.0,-0.00666,0.0,1.17411]
[1778468934887,61.94,81011.07,0.0,-0.00666,0.0,1.17347]
[1778468935607,61.94,81013.36,0.0,-0.00665,0.0,1.17172]
[1778468938932,61.94,81019.24,0.0,-0.00662,0.0,1.16721]
[1778468940259,61.94,81022.28,0.0,-0.0066,0.0,1.16486]
[1778468940282,61.94,81022.28,0.0,-0.0066,0.0,1.16486]
[1778468940344,61.94,81022.28,0.0,-0.0066,0.0,1.16486]
[1778468940942,61.93,81004.31,0.0,-0.00669,0.0,1.17791]
[1778468941279,61.93,81004.31,0.0,-0.00669,0.0,1.17791]
[1778468944646,61.93,80989.72,0.0,-0.00676,0.0,1.18833]
[1778468945506,61.93,80989.58,0.0,-0.00676,0.0,1.18832]
[1778468947090,61.93,80989.6,0.0,-0.00676,0.0,1.18819]
[1778468948222,61.93,80989.6,0.0,-0.00676,0.0,1.18808]
[1778468949400,61.93,80996.08,0.0,-0.00672,0.0,1.18308]
[1778468950072,61.93,80996.08,0.0,-0.00672,0.0,1.18308]
[1778468952874,61.92,81003.97,0.0,-0.00668,0.0,1.17698]
[1778468953826,61.92,81015.97,0.0,-0.00663,0.0,1.16813]
[1778468959094,61.92,81021.75,0.0,-0.0066,0.0,1.1635]
[1778468959903,61.92,81021.75,0.0,-0.0066,0.0,1.1635]
[1778468960898,61.92,81021.98,0.0,-0.00659,0.0,1.16327]
[1778468964157,61.92,81024.54,0.0,-0.00658,0.0,1.16121]
[1778468964945,61.92,81025.76,0.0,-0.00657,0.0,1.16026]
[1778468964975,61.92,81025.76,0.0,-0.00657,0.0,1.16026]
[1778468964986,61.92,81025.76,0.0,-0.00657,0.0,1.16026]
[1778468969710,61.91,81026.26,0.0,-0.00657,0.0,1.15961]
[1778468970099,61.91,81026.26,0.0,-0.00657,0.0,1.15961]
[1778468970150,61.91,81026.26,0.0,-0.00657,0.0,1.15961]
[1778468970281,61.91,81026.26,0.0,-0.00657,0.0,1.15955]
[1778468972990,61.91,81014.53,0.0,-0.00662,0.0,1.16671]
[1778468974072,61.91,81014.02,0.0,-0.00662,0.0,1.16693]
[1778468978701,61.91,81009.11,0.0,-0.00664,0.0,1.17022]
[1778468980032,61.91,81009.8,0.0,-0.00664,0.0,1.16956]
[1778468980060,61.91,81009.8,0.0,-0.00664,0.0,1.16956]
[1778468984916,61.91,81010.99,0.0,-0.00663,0.0,1.16839]
[1778468985652,61.9,81011.03,0.0,-0.00663,0.0,1.16821]
[1778468987900,61.9,81018.39,0.0,-0.00659,0.0,1.16279]
[1778468988760,61.9,81023.0,0.0,-0.00657,0.0,1.15932]
[1778468989363,61.9,81023.01,0.0,-0.00657,0.0,1.15926]
[1778468990878,61.9,81023.63,0.0,-0.00657,0.0,1.15881]
[1778468997799,61.9,81023.09,0.0,-0.00657,0.0,1.15884]
[1778468998450,61.9,81023.19,0.0,-0.00656,0.0,1.1586]
[1778469004413,61.89,81020.39,0.0,-0.00658,0.0,1.1603]
[1778469006303,61.89,81021.06,0.0,-0.00657,0.0,1.15976]
[1778469007113,61.89,81021.06,0.0,-0.00657,0.0,1.15976]
[1778469009854,61.89,81022.45,0.0,-0.00656,0.0,1.15859]
[1778469012897,61.89,81021.79,0.0,-0.00657,0.0,1.1589]
[1778469018522,61.89,81020.64,0.0,-0.00657,0.0,1.15942]
[1778469019045,61.89,81020.64,0.0,-0.00657,0.0,1.15942]
[1778469021300,61.89,81021.89,0.0,-0.00656,0.0,1.15836]
[1778469022110,61.89,81021.89,0.0,-0.00656,0.0,1.15836]
[1778469028114,61.88,81023.18,0.0,-0.00656,0.0,1.15712]
[1778469028903,61.88,81023.21,0.0,-0.00655,0.0,1.157]
[1778469030932,61.88,81023.21,0.0,-0.00655,0.0,1.15696]
[1778469031824,61.88,81023.13,0.0,-0.00655,0.0,1.15564]
[1778469033434,61.88,81022.41,0.0,-0.00655,0.0,1.15611]
[1778469034988,61.88,81022.36,0.0,-0.00655,0.0,1.1561]
[1778469035718,61.88,81022.25,0.0,-0.00655,0.0,1.15609]
[1778469036379,61.88,81021.53,0.0,-0.00655,0.0,1.15656]
[1778469038033,61.88,81021.88,0.0,-0.00655,0.0,1.15631]
[1778469038847,61.88,81021.64,0.0,-0.00655,0.0,1.15639]
[1778469044693,61.88,81017.83,0.0,-0.00657,0.0,1.15887]
[1778469048104,61.88,81017.79,0.0,-0.00657,0.0,1.1588]
[1778469048354,61.88,81018.03,0.0,-0.00657,0.0,1.15852]
[1778469051955,61.87,81017.78,0.0,-0.00657,0.0,1.1586]
[1778469052821,61.87,81017.52,0.0,-0.00657,0.0,1.15869]
[1778469057409,61.87,81006.8,0.0,-0.00662,0.0,1.16618]
[1778469057466,61.87,81006.8,0.0,-0.00662,0.0,1.16618]
[1778469061306,61.87,80994.07,0.0,-0.00668,0.0,1.17517]
[1778469063377,61.87,80992.6,0.0,-0.00668,0.0,1.17607]
[1778469065564,61.86,80992.75,0.0,-0.00668,0.0,1.17579]
[1778469066549,61.86,80993.28,0.0,-0.00668,0.0,1.17531]
[1778469068061,61.86,80992.69,0.0,-0.00668,0.0,1.17565]
[1778469068909,61.86,80992.15,0.0,-0.00668,0.0,1.17596]
[1778469070250,61.86,80992.57,0.0,-0.00668,0.0,1.17556]
[1778469072777,61.86,80992.9,0.0,-0.00667,0.0,1.17505]
[1778469077374,61.86,80992.91,0.0,-0.00667,0.0,1.17459]
[1778469078276,61.86,80992.91,0.0,-0.00667,0.0,1.17459]
[1778469081972,61.85,80992.73,0.0,-0.00667,0.0,1.17437]
[1778469082745,61.85,80993.21,0.0,-0.00667,0.0,1.17392]
[1778469084897,61.85,80992.5,0.0,-0.00667,0.0,1.17426]
[1778469085844,61.85,80994.42,0.0,-0.00666,0.0,1.17277]
[1778469086998,61.85,80994.68,0.0,-0.00666,0.0,1.17249]
[1778469088549,61.85,81000.61,0.0,-0.00663,0.0,1.16798]
[1778469094042,61.84,80998.59,0.0,-0.00663,0.0,1.16767]
[1778469097535,61.84,80996.7,0.0,-0.00664,0.0,1.1688]
[1778469099870,61.84,80994.38,0.0,-0.00665,0.0,1.17032]
[1778469105119,61.83,80992.14,0.0,-0.00665,0.0,1.17143]
[1778469108056,61.83,80992.06,0.0,-0.00665,0.0,1.17131]
[1778469108904,61.83,80990.26,0.0,-0.00666,0.0,1.17254]
[1778469111994,61.83,80989.28,0.0,-0.00666,0.0,1.17298]
[1778469112838,61.83,80989.18,0.0,-0.00666,0.0,1.17296]
[1778469114207,61.83,80989.03,0.0,-0.00666,0.0,1.17298]
[1778469114904,61.83,80988.97,0.0,-0.00666,0.0,1.17293]
[1778469115576,61.83,80989.16,0.0,-0.00666,0.0,1.1727]
[1778469116269,61.83,80989.16,0.0,-0.00666,0.0,1.1727]
[1778469121092,61.81,80972.33,0.0,-0.00673,0.0,1.18358]
[1778469121851,61.8,80971.86,0.0,-0.00673,0.0,1.18282]
[1778469124036,61.8,80975.77,0.0,-0.00671,0.0,1.17972]
[1778469124052,61.8,80975.77,0.0,-0.00671,0.0,1.17972]
[1778469125204,61.8,80969.24,0.0,-0.00674,0.0,1.18443]
[1778469125395,61.79,80958.3,0.0,-0.00678,0.0,1.19141]
[1778469129859,61.76,80937.61,0.0,-0.00686,0.0,1.20298]
[1778469132297,61.73,80931.66,0.0,-0.00687,0.0,1.20457]
[1778469134094,61.73,80930.15,0.0,-0.00688,0.0,1.20541]
[1778469134813,61.73,80930.1,0.0,-0.00688,0.0,1.2053]
[1778469136617,61.73,80926.23,0.0,-0.00689,0.0,1.20791]
[1778469136710,61.73,80926.23,0.0,-0.00689,0.0,1.20791]
[1778469139084,61.72,80915.6,0.0,-0.00694,0.0,1.21561]
[1778469140741,61.7,80913.16,0.0,-0.00694,0.0,1.21417]
[1778469142996,61.67,80906.5,0.0,-0.00695,0.0,1.21596]
[1778469143882,61.67,80906.5,0.0,-0.00695,0.0,1.21579]
[1778469144546,61.66,80903.79,0.0,-0.00696,1e-05,1.21768]
[1778469144577,61.66,80903.79,0.0,-0.00696,1e-05,1.21768]
[1778469147106,61.66,80913.15,0.0,-0.00691,0.0,1.21028]
[1778469147539,61.66,80914.39,0.0,-0.0069,0.0,1.20919]
[1778469148861,61.66,80918.83,0.0,-0.00688,0.0,1.20585]
[1778469150244,61.66,80926.43,0.0,-0.00684,0.0,1.19986]
[1778469152698,61.66,80928.55,0.0,-0.00682,0.0,1.19669]
[1778469154023,61.65,80924.57,0.0,-0.00684,0.0,1.19954]
[1778469156561,61.65,80917.49,0.0,-0.00687,0.0,1.20443]
[1778469157335,61.65,80917.49,0.0,-0.00687,0.0,1.20443]
[1778469164534,61.61,80913.46,0.0,-0.00686,0.0,1.20231]
[1778469166497,61.61,80909.88,0.0,-0.00688,0.0,1.20486]
[1778469166946,61.61,80909.88,0.0,-0.00688,0.0,1.20486]
[1778469168137,61.59,80904.16,0.0,-0.00689,0.0,1.20753]
[1778469168178,61.59,80904.16,0.0,-0.00689,0.0,1.20753]
[1778469168341,61.59,80904.16,0.0,-0.00689,0.0,1.20753]
[1778469168400,61.59,80904.16,0.0,-0.00689,0.0,1.20753]
[1778469169406,61.58,80869.24,0.0,-0.00706,1e-05,1.23257]
[1778469169578,61.58,80838.38,0.0,-0.00722,1e-05,1.25644]
[1778469171460,61.54,80833.69,0.0,-0.00721,1e-05,1.25557]
[1778469172598,61.54,80813.08,0.0,-0.00732,1e-05,1.2715]
[1778469173655,61.54,80813.08,0.0,-0.00732,1e-05,1.2715]
[1778469174156,61.54,80813.08,0.0,-0.00732,1e-05,1.2715]
[1778469176667,61.49,80798.85,0.0,-0.00736,1e-05,1.27679]
[1778469177178,61.49,80798.85,0.0,-0.00736,1e-05,1.27679]
[1778469179784,61.42,80795.19,0.0,-0.00732,1e-05,1.27172]
[1778469180466,61.42,80790.77,0.0,-0.00734,1e-05,1.27495]
[1778469180531,61.42,80790.77,0.0,-0.00734,1e-05,1.27495]
[1778469180617,61.42,80790.77,0.0,-0.00734,1e-05,1.27495]
[1778469183200,61.41,80765.58,0.0,-0.00747,1e-05,1.29388]
[1778469183739,61.41,80765.58,0.0,-0.00747,1e-05,1.29388]
[1778469184033,61.41,80765.58,0.0,-0.00747,1e-05,1.29388]
[1778469184536,61.39,80750.69,0.0,-0.00753,1e-05,1.30259]
[1778469184937,61.39,80750.69,0.0,-0.00753,1e-05,1.30259]
[1778469186798,61.36,80752.69,0.0,-0.0075,1e-05,1.29774]
[1778469186874,61.36,80752.69,0.0,-0.0075,1e-05,1.29774]
[1778469188187,61.36,80745.77,0.0,-0.00753,1e-05,1.303]
[1778469188360,61.36,80745.77,0.0,-0.00753,1e-05,1.303]
[1778469189538,61.35,80754.04,0.0,-0.00748,1e-05,1.2957]
[1778469190866,61.35,80752.53,0.0,-0.00749,1e-05,1.2966]
[1778469190904,61.35,80752.53,0.0,-0.00749,1e-05,1.2966]
[1778469191403,61.35,80752.53,0.0,-0.00749,1e-05,1.2966]
[1778469191786,61.34,80747.38,0.0,-0.00751,1e-05,1.30013]
[1778469192396,61.34,80747.38,0.0,-0.00751,1e-05,1.30013]
[1778469192685,61.34,80733.98,0.0,-0.00758,1e-05,1.31063]
[1778469192804,61.34,80733.98,0.0,-0.00758,1e-05,1.31063]
[1778469193311,61.34,80733.98,0.0,-0.00758,1e-05,1.31063]
[1778469194071,61.34,80736.02,0.0,-0.00757,1e-05,1.30864]
[1778469194471,61.34,80736.02,0.0,-0.00757,1e-05,1.30864]
[1778469194723,61.34,80749.83,0.0,-0.00749,1e-05,1.29718]
[1778469194774,61.34,80749.83,0.0,-0.00749,1e-05,1.29718]
[1778469195030,61.34,80749.83,0.0,-0.00749,1e-05,1.29718]
[1778469195406,61.34,80749.83,0.0,-0.00749,1e-05,1.29718]
[1778469195889,61.33,80758.51,0.0,-0.00745,1e-05,1.28992]
[1778469195894,61.33,80758.51,0.0,-0.00745,1e-05,1.28992]
[1778469198300,61.33,80770.76,0.0,-0.00738,1e-05,1.27987]
[1778469198472,61.33,80770.76,0.0,-0.00738,1e-05,1.27987]
[1778469201441,61.32,80774.86,0.0,-0.00735,1e-05,1.27579]
[1778469202271,61.32,80769.2,0.0,-0.00738,1e-05,1.28002]
[1778469202510,61.32,80763.03,0.0,-0.00741,1e-05,1.28467]
[1778469202528,61.32,80763.03,0.0,-0.00741,1e-05,1.28467]
[1778469202597,61.32,80763.03,0.0,-0.00741,1e-05,1.28467]
[1778469202888,61.32,80743.51,0.0,-0.00752,1e-05,1.30034]
[1778469203689,61.32,80743.51,0.0,-0.00752,1e-05,1.30034]
[1778469204053,61.32,80743.51,0.0,-0.00752,1e-05,1.30034]
[1778469204150,61.32,80713.62,0.0,-0.00768,1e-05,1.32464]
[1778469204881,61.32,80713.62,0.0,-0.00768,1e-05,1.32464]
[1778469204982,61.32,80694.81,0.0,-0.00778,1e-05,1.33981]
[1778469206317,61.32,80694.81,0.0,-0.00778,1e-05,1.33981]
[1778469206321,61.32,80694.81,0.0,-0.00778,1e-05,1.33981]
[1778469206386,61.28,80691.58,0.0,-0.00777,1e-05,1.33828]
[1778469207005,61.28,80691.58,0.0,-0.00777,1e-05,1.33828]
[1778469207506,61.28,80691.58,0.0,-0.00777,1e-05,1.33828]
[1778469207046,61.28,80711.73,0.0,-0.00766,1e-05,1.32171]
[1778469208076,61.28,80711.73,0.0,-0.00766,1e-05,1.32171]
[1778469209008,61.28,80714.22,0.0,-0.00765,1e-05,1.31967]
[1778469209012,61.28,80709.92,0.0,-0.00767,1e-05,1.32319]
[1778469210225,61.28,80709.92,0.0,-0.00767,1e-05,1.32319]
[1778469210271,61.28,80709.33,0.0,-0.00767,1e-05,1.32332]
[1778469210981,61.28,80709.33,0.0,-0.00767,1e-05,1.32332]
[1778469210994,61.28,80709.33,0.0,-0.00767,1e-05,1.32332]
[1778469211802,61.28,80711.46,0.0,-0.00765,1e-05,1.31981]
[1778469211879,61.28,80711.46,0.0,-0.00765,1e-05,1.31981]
[1778469212097,61.28,80711.46,0.0,-0.00765,1e-05,1.31981]
[1778469216674,61.27,80724.08,0.0,-0.00757,1e-05,1.30853]
[1778469216876,61.27,80724.08,0.0,-0.00757,1e-05,1.30853]
[1778469218378,61.27,80729.72,0.0,-0.00754,1e-05,1.30363]
[1778469218470,61.27,80729.72,0.0,-0.00754,1e-05,1.30363]
[1778469218425,61.27,80732.93,0.0,-0.00752,1e-05,1.30071]
[1778469219065,61.27,80732.93,0.0,-0.00752,1e-05,1.30071]
[1778469219375,61.27,80732.93,0.0,-0.00752,1e-05,1.30071]
[1778469219476,61.26,80740.39,0.0,-0.00748,1e-05,1.29439]
[1778469223985,61.25,80759.12,0.0,-0.00737,1e-05,1.27824]
[1778469224577,61.25,80759.12,0.0,-0.00737,1e-05,1.27824]
[1778469224627,61.25,80759.12,0.0,-0.00737,1e-05,1.27824]
[1778469225779,61.25,80766.19,0.0,-0.00733,1e-05,1.27235]
[1778469226011,61.25,80762.09,0.0,-0.00735,1e-05,1.27534]
[1778469227870,61.25,80746.29,0.0,-0.00744,1e-05,1.28795]
[1778469228033,61.25,80747.86,0.0,-0.00743,1e-05,1.28669]
[1778469230053,61.25,80752.49,0.0,-0.0074,1e-05,1.2827]
[1778469230164,61.24,80759.98,0.0,-0.00736,1e-05,1.27646]
[1778469231446,61.24,80759.98,0.0,-0.00736,1e-05,1.27646]
[1778469231508,61.24,80762.69,0.0,-0.00734,1e-05,1.27431]
[1778469233376,61.24,80762.52,0.0,-0.00734,1e-05,1.27418]
[1778469233407,61.24,80758.66,0.0,-0.00736,1e-05,1.27699]
[1778469234124,61.24,80758.66,0.0,-0.00736,1e-05,1.27699]
[1778469234198,61.24,80760.07,0.0,-0.00735,1e-05,1.27587]
[1778469237092,61.23,80736.9,0.0,-0.00747,1e-05,1.29362]
[1778469237896,61.23,80736.9,0.0,-0.00747,1e-05,1.29362]
[1778469238294,61.23,80736.9,0.0,-0.00747,1e-05,1.29362]
[1778469239105,61.23,80712.82,0.0,-0.0076,1e-05,1.31251]
[1778469241952,61.22,80708.05,0.0,-0.00762,1e-05,1.31572]
[1778469241999,61.22,80708.05,0.0,-0.00762,1e-05,1.31572]
[1778469242643,61.22,80705.22,0.0,-0.00763,1e-05,1.31769]
[1778469243228,61.22,80705.22,0.0,-0.00763,1e-05,1.31769]
[1778469244195,61.22,80693.23,0.0,-0.0077,1e-05,1.32752]
[1778469244407,61.22,80668.92,0.0,-0.00784,1e-05,1.34764]
[1778469244618,61.22,80668.92,0.0,-0.00784,1e-05,1.34764]
[1778469245106,61.22,80668.92,0.0,-0.00784,1e-05,1.34764]
[1778469245169,61.22,80668.92,0.0,-0.00784,1e-05,1.34764]
[1778469245269,61.22,80668.92,0.0,-0.00784,1e-05,1.34764]
[1778469245357,61.22,80643.15,0.0,-0.00798,1e-05,1.36925]
[1778469246235,61.22,80660.66,0.0,-0.00788,1e-05,1.35417]
[1778469246757,61.22,80660.66,0.0,-0.00788,1e-05,1.35417]
[1778469246818,61.22,80660.66,0.0,-0.00788,1e-05,1.35417]
[1778469247181,61.22,80665.9,0.0,-0.00785,1e-05,1.34979]
[1778469250448,61.21,80662.29,0.0,-0.00787,1e-05,1.35198]
[1778469250527,61.21,80661.52,0.0,-0.00787,1e-05,1.35222]
[1778469250599,61.21,80661.52,0.0,-0.00787,1e-05,1.35222]
[1778469251209,61.21,80647.81,0.0,-0.00795,1e-05,1.36371]
[1778469253873,61.17,80634.16,0.0,-0.00799,1e-05,1.37036]
[1778469254098,61.17,80634.16,0.0,-0.00799,1e-05,1.37036]
[1778469255491,61.13,80641.65,0.0,-0.00792,1e-05,1.35963]
[1778469255530,61.13,80646.32,0.0,-0.00789,1e-05,1.35528]
[1778469256490,61.13,80646.32,0.0,-0.00789,1e-05,1.35528]
[1778469257086,61.13,80640.59,0.0,-0.00792,1e-05,1.35967]
[1778469257403,61.13,80640.59,0.0,-0.00792,1e-05,1.35967]
[1778469257450,61.13,80634.43,0.0,-0.00795,1e-05,1.36486]
[1778469258755,61.09,80633.97,0.0,-0.00793,1e-05,1.36094]
[1778469259528,61.09,80633.97,0.0,-0.00793,1e-05,1.36094]
[1778469259266,61.06,80630.94,0.0,-0.00792,1e-05,1.35927]
[1778469260272,61.06,80633.26,0.0,-0.0079,1e-05,1.35732]
[1778469263454,61.05,80631.99,0.0,-0.00791,1e-05,1.35754]
[1778469263535,61.05,80625.75,0.0,-0.00794,1e-05,1.36238]
[1778469264300,61.05,80650.67,0.0,-0.0078,1e-05,1.3415]
[1778469264887,61.05,80650.67,0.0,-0.0078,1e-05,1.3415]
[1778469264998,61.05,80650.67,0.0,-0.0078,1e-05,1.3415]
[1778469265162,61.05,80650.67,0.0,-0.0078,1e-05,1.3415]
[1778469265316,61.05,80650.67,0.0,-0.0078,1e-05,1.3415]
[1778469265402,61.05,80650.67,0.0,-0.0078,1e-05,1.3415]
[1778469265425,61.05,80677.45,0.0,-0.00765,1e-05,1.31937]
[1778469265873,61.05,80677.45,0.0,-0.00765,1e-05,1.31937]
[1778469266314,61.05,80687.48,0.0,-0.00759,1e-05,1.31116]
[1778469268919,61.05,80691.59,0.0,-0.00757,1e-05,1.30715]
[1778469269223,61.05,80691.59,0.0,-0.00757,1e-05,1.30715]
[1778469269796,61.04,80698.53,0.0,-0.00753,1e-05,1.30119]
[1778469270051,61.04,80698.53,0.0,-0.00753,1e-05,1.30119]
[1778469272884,61.04,80716.24,0.0,-0.00742,1e-05,1.28462]
[1778469273738,61.03,80716.68,0.0,-0.00741,1e-05,1.28399]
[1778469273751,61.03,80716.68,0.0,-0.00741,1e-05,1.28399]
[1778469273785,61.03,80716.68,0.0,-0.00741,1e-05,1.28399]
[1778469273838,61.03,80716.68,0.0,-0.00741,1e-05,1.28399]
[1778469277692,61.03,80725.89,0.0,-0.00736,1e-05,1.27556]
[1778469282998,61.01,80708.32,0.0,-0.00744,1e-05,1.28831]
[1778469283018,61.01,80708.32,0.0,-0.00744,1e-05,1.28831]
[1778469288468,61.0,80701.88,0.0,-0.00747,1e-05,1.29178]
[1778469291733,60.99,80696.44,0.0,-0.00749,1e-05,1.2953]
[1778469292018,60.99,80696.44,0.0,-0.00749,1e-05,1.2953]
[1778469292902,60.99,80685.13,0.0,-0.00755,1e-05,1.30418]
[1778469293514,60.99,80633.89,0.0,-0.00783,1e-05,1.34612]
[1778469294015,60.99,80633.89,0.0,-0.00783,1e-05,1.34612]
[1778469294527,60.99,80604.51,0.0,-0.008,1e-05,1.37086]
[1778469299555,60.94,80605.65,0.0,-0.00795,1e-05,1.36376]
[1778469302346,60.93,80605.64,0.0,-0.00795,1e-05,1.36291]
[1778469303579,60.93,80596.61,0.0,-0.00799,1e-05,1.37013]
[1778469303591,60.93,80563.89,0.0,-0.00818,1e-05,1.39816]
[1778469304247,60.93,80563.89,0.0,-0.00818,1e-05,1.39816]
[1778469305607,60.93,80584.0,0.0,-0.00807,1e-05,1.38079]
[1778469305710,60.93,80584.0,0.0,-0.00807,1e-05,1.38079]
[1778469306909,60.93,80593.44,0.0,-0.00801,1e-05,1.37265]
[1778469307218,60.93,80593.44,0.0,-0.00801,1e-05,1.37265]
[1778469307555,60.93,80593.44,0.0,-0.00801,1e-05,1.37265]
[1778469308025,60.89,80594.71,0.0,-0.00797,1e-05,1.367]
[1778469310063,60.89,80587.22,0.0,-0.00801,1e-05,1.37293]
[1778469310129,60.89,80587.22,0.0,-0.00801,1e-05,1.37293]
[1778469313451,60.88,80598.01,0.0,-0.00794,1e-05,1.36244]
[1778469313776,60.88,80598.01,0.0,-0.00794,1e-05,1.36201]
[1778469313915,60.88,80598.01,0.0,-0.00794,1e-05,1.36201]
[1778469313966,60.88,80598.01,0.0,-0.00794,1e-05,1.36201]
[1778469314888,60.88,80602.93,0.0,-0.00791,1e-05,1.35785]
[1778469315697,60.87,80616.45,0.0,-0.00783,1e-05,1.34607]
[1778469317271,60.87,80621.9,0.0,-0.0078,1e-05,1.34152]
[1778469317577,60.87,80621.9,0.0,-0.0078,1e-05,1.34152]
[1778469322715,60.75,80633.29,0.0,-0.00764,1e-05,1.31719]
[1778469323331,60.75,80633.29,0.0,-0.00764,1e-05,1.31719]
[1778469326572,60.74,80641.61,0.0,-0.00759,1e-05,1.30904]
[1778469326940,60.74,80643.36,0.0,-0.00757,1e-05,1.30729]
[1778469327496,60.74,80643.36,0.0,-0.00757,1e-05,1.30729]
[1778469328328,60.74,80646.58,0.0,-0.00756,1e-05,1.30466]
[1778469331448,60.74,80647.29,0.0,-0.00755,1e-05,1.30347]
[1778469331973,60.73,80642.7,0.0,-0.00756,1e-05,1.30552]
[1778469334352,60.73,80638.45,0.0,-0.00759,1e-05,1.30869]
[1778469335328,60.73,80638.56,0.0,-0.00758,1e-05,1.30828]
[1778469338285,60.72,80649.12,0.0,-0.00752,1e-05,1.29905]
[1778469339380,60.72,80651.73,0.0,-0.0075,1e-05,1.29663]
[1778469339414,60.72,80651.73,0.0,-0.0075,1e-05,1.29663]
[1778469340381,60.72,80652.32,0.0,-0.0075,1e-05,1.29615]
[1778469340415,60.72,80629.24,0.0,-0.00763,1e-05,1.31505]
[1778469340856,60.72,80609.01,0.0,-0.00774,1e-05,1.33147]
[1778469342080,60.72,80609.01,0.0,-0.00774,1e-05,1.33147]
[1778469343116,60.72,80608.42,0.0,-0.00774,1e-05,1.33161]
[1778469343579,60.72,80608.42,0.0,-0.00774,1e-05,1.33161]
[1778469343966,60.72,80607.89,0.0,-0.00774,1e-05,1.33205]
[1778469345573,60.72,80610.86,0.0,-0.00773,1e-05,1.32958]
[1778469346522,60.69,80619.89,0.0,-0.00765,1e-05,1.31866]
[1778469349198,60.68,80637.67,0.0,-0.00755,1e-05,1.30342]
[1778469350540,60.68,80637.86,0.0,-0.00755,1e-05,1.30297]
[1778469350729,60.68,80639.64,0.0,-0.00754,1e-05,1.30122]
[1778469350908,60.68,80639.64,0.0,-0.00754,1e-05,1.30122]
[1778469351540,60.68,80639.64,0.0,-0.00754,1e-05,1.30122]
[1778469353229,60.68,80633.59,0.0,-0.00757,1e-05,1.30587]
[1778469353706,60.68,80633.59,0.0,-0.00757,1e-05,1.30587]
[1778469359393,60.66,80627.63,0.0,-0.00759,1e-05,1.30924]
[1778469361299,60.66,80628.04,0.0,-0.00759,1e-05,1.3086]
[1778469361313,60.66,80628.04,0.0,-0.00759,1e-05,1.3086]
[1778469362516,60.66,80628.18,0.0,-0.00759,1e-05,1.30848]
[1778469363202,60.66,80627.17,0.0,-0.00759,1e-05,1.30901]
[1778469364014,60.66,80631.8,0.0,-0.00756,1e-05,1.30516]
[1778469364350,60.66,80631.8,0.0,-0.00756,1e-05,1.30516]
[1778469364933,60.66,80647.6,0.0,-0.00747,1e-05,1.29197]
[1778469366592,60.65,80663.03,0.0,-0.00739,1e-05,1.27922]
[1778469366923,60.65,80664.69,0.0,-0.00738,1e-05,1.27788]
[1778469366980,60.65,80664.69,0.0,-0.00738,1e-05,1.27788]
[1778469367400,60.65,80664.69,0.0,-0.00738,1e-05,1.27788]
[1778469368030,60.65,80675.57,0.0,-0.00732,1e-05,1.26891]
[1778469369106,60.65,80681.08,0.0,-0.00729,1e-05,1.26451]
[1778469369854,60.65,80687.15,0.0,-0.00726,1e-05,1.25946]
[1778469372554,60.65,80689.8,0.0,-0.00724,1e-05,1.25715]
[1778469372751,60.65,80689.8,0.0,-0.00724,1e-05,1.25715]
[1778469373721,60.65,80691.65,0.0,-0.00723,1e-05,1.25548]
[1778469374889,60.65,80681.72,0.0,-0.00728,1e-05,1.26317]
[1778469375831,60.64,80692.44,0.0,-0.00722,1e-05,1.25444]
[1778469376282,60.64,80692.44,0.0,-0.00722,1e-05,1.25444]
[1778469376474,60.64,80692.44,0.0,-0.00722,1e-05,1.25444]
[1778469379898,60.64,80688.8,0.0,-0.00724,1e-05,1.25672]
[1778469380160,60.64,80688.8,0.0,-0.00724,1e-05,1.25672]
[1778469380324,60.64,80688.8,0.0,-0.00724,1e-05,1.25672]
[1778469380980,60.64,80684.27,0.0,-0.00726,1e-05,1.26011]
[1778469382878,60.64,80677.85,0.0,-0.00729,1e-05,1.26501]
[1778469382992,60.64,80677.85,0.0,-0.00729,1e-05,1.26501]
[1778469383161,60.64,80677.85,0.0,-0.00729,1e-05,1.26501]
[1778469385092,60.63,80672.64,0.0,-0.00732,1e-05,1.26873]
[1778469385621,60.63,80672.64,0.0,-0.00732,1e-05,1.26873]
[1778469386252,60.63,80671.48,0.0,-0.00732,1e-05,1.26943]
[1778469389364,60.63,80674.93,0.0,-0.0073,1e-05,1.26645]
[1778469391934,60.62,80684.04,0.0,-0.00725,1e-05,1.25739]
[1778469392390,60.62,80684.04,0.0,-0.00725,1e-05,1.25739]
[1778469393480,60.62,80688.06,0.0,-0.00722,1e-05,1.25399]
[1778469396364,60.62,80692.12,0.0,-0.0072,1e-05,1.2502]
[1778469396981,60.62,80692.43,0.0,-0.00719,1e-05,1.24976]
[1778469397073,60.62,80692.43,0.0,-0.00719,1e-05,1.24976]
[1778469397287,60.62,80662.43,0.0,-0.00735,1e-05,1.27367]
[1778469397984,60.62,80662.43,0.0,-0.00735,1e-05,1.27367]
[1778469398545,60.62,80662.43,0.0,-0.00735,1e-05,1.27367]
[1778469398995,60.62,80648.49,0.0,-0.00743,1e-05,1.28491]
[1778469403216,60.61,80661.36,0.0,-0.00736,1e-05,1.27379]
[1778469403923,60.61,80660.64,0.0,-0.00736,1e-05,1.27413]
[1778469404013,60.61,80660.64,0.0,-0.00736,1e-05,1.27413]
[1778469404055,60.61,80660.64,0.0,-0.00736,1e-05,1.27413]
[1778469407276,60.61,80672.1,0.0,-0.00729,1e-05,1.26449]
[1778469411387,60.6,80674.45,0.0,-0.00728,1e-05,1.26239]
[1778469412324,60.6,80673.13,0.0,-0.00729,1e-05,1.26345]
[1778469412402,60.6,80673.13,0.0,-0.00729,1e-05,1.26345]
[1778469415998,60.6,80673.95,0.0,-0.00728,1e-05,1.26192]
[1778469417673,60.59,80673.77,0.0,-0.00728,1e-05,1.26185]
[1778469419276,60.59,80678.14,0.0,-0.00725,1e-05,1.25816]
[1778469419285,60.59,80678.14,0.0,-0.00725,1e-05,1.25816]
[1778469419775,60.59,80678.14,0.0,-0.00725,1e-05,1.25816]
[1778469420349,60.59,80681.03,0.0,-0.00723,1e-05,1.25566]
[1778469420425,60.59,80681.03,0.0,-0.00723,1e-05,1.25566]
[1778469421243,60.59,80686.13,0.0,-0.00721,1e-05,1.25141]
[1778469422398,60.59,80687.27,0.0,-0.0072,1e-05,1.25051]
[1778469423098,60.59,80686.06,0.0,-0.00721,1e-05,1.25127]
[1778469424526,60.59,80686.75,0.0,-0.0072,1e-05,1.25073]
[1778469426087,60.59,80685.98,0.0,-0.0072,1e-05,1.25114]
[1778469429328,60.58,80685.68,0.0,-0.0072,1e-05,1.25098]
[1778469430105,60.58,80686.39,0.0,-0.0072,1e-05,1.25022]
[1778469432024,60.58,80686.04,0.0,-0.0072,1e-05,1.2503]
[1778469432079,60.58,80686.04,0.0,-0.0072,1e-05,1.2503]
[1778469434033,60.58,80676.41,0.0,-0.00725,1e-05,1.25753]
[1778469434775,60.58,80676.41,0.0,-0.00725,1e-05,1.25753]
[1778469439737,60.57,80670.16,0.0,-0.00727,1e-05,1.26165]
[1778469442126,60.56,80673.08,0.0,-0.00726,1e-05,1.25868]
[1778469442281,60.56,80673.08,0.0,-0.00726,1e-05,1.25868]
[1778469443869,60.56,80677.67,0.0,-0.00723,1e-05,1.25462]
[1778469444199,60.56,80677.67,0.0,-0.00723,1e-05,1.25462]
[1778469445258,60.56,80683.24,0.0,-0.0072,1e-05,1.25]
[1778469446033,60.56,80689.19,0.0,-0.00716,1e-05,1.2451]
[1778469448332,60.56,80684.95,0.0,-0.00719,1e-05,1.24826]
[1778469448917,60.55,80684.7,0.0,-0.00719,1e-05,1.24826]
[1778469451008,60.55,80684.66,0.0,-0.00718,1e-05,1.2481]
[1778469451065,60.55,80684.66,0.0,-0.00718,1e-05,1.2481]
[1778469451996,60.55,80686.29,0.0,-0.00717,1e-05,1.24526]
[1778469457772,60.54,80679.18,0.0,-0.0072,1e-05,1.25012]
[1778469457949,60.54,80680.94,0.0,-0.00719,1e-05,1.24853]
[1778469463723,60.53,80688.98,0.0,-0.00714,1e-05,1.24106]
[1778469463988,60.53,80688.98,0.0,-0.00714,1e-05,1.24106]
[1778469464954,60.53,80691.57,0.0,-0.00713,1e-05,1.23884]
[1778469465291,60.53,80691.57,0.0,-0.00713,1e-05,1.23884]
[1778469465534,60.53,80691.57,0.0,-0.00713,1e-05,1.23884]
[1778469466049,60.53,80695.15,0.0,-0.00711,1e-05,1.23585]
[1778469469913,60.53,80700.39,0.0,-0.00707,1e-05,1.23124]
[1778469470687,60.53,80700.39,0.0,-0.00707,1e-05,1.23124]
[1778469472169,60.52,80696.33,0.0,-0.00709,1e-05,1.23409]
[1778469472915,60.52,80696.17,0.0,-0.00709,1e-05,1.23405]
[1778469472984,60.52,80696.17,0.0,-0.00709,1e-05,1.23405]
[1778469473046,60.52,80696.17,0.0,-0.00709,1e-05,1.23405]
[1778469473070,60.52,80696.17,0.0,-0.00709,1e-05,1.23405]
[1778469473804,60.52,80660.99,0.0,-0.00728,1e-05,1.26188]
[1778469474052,60.52,80660.99,0.0,-0.00728,1e-05,1.26188]
[1778469474326,60.52,80660.99,0.0,-0.00728,1e-05,1.26188]
[1778469476902,60.52,80642.63,0.0,-0.00737,1e-05,1.27616]
[1778469484883,60.5,80644.67,0.0,-0.00735,1e-05,1.27257]
[1778469485173,60.5,80644.67,0.0,-0.00735,1e-05,1.27257]
[1778469485231,60.5,80644.67,0.0,-0.00735,1e-05,1.27257]
[1778469494953,60.49,80666.38,0.0,-0.00722,1e-05,1.25307]
[1778469496214,60.49,80666.38,0.0,-0.00722,1e-05,1.25307]
[1778469496426,60.49,80666.38,0.0,-0.00722,1e-05,1.25307]
[1778469498044,60.48,80679.01,0.0,-0.00715,1e-05,1.24249]
[1778469498732,60.48,80679.01,0.0,-0.00715,1e-05,1.24249]
[1778469498846,60.48,80679.01,0.0,-0.00715,1e-05,1.24249]
[1778469500010,60.48,80681.8,0.0,-0.00713,1e-05,1.24012]
[1778469500877,60.48,80681.8,0.0,-0.00713,1e-05,1.24012]
[1778469500111,60.48,80681.09,0.0,-0.00714,1e-05,1.24034]
[1778469501859,60.48,80682.76,0.0,-0.00713,1e-05,1.23902]
[1778469501985,60.48,80682.76,0.0,-0.00713,1e-05,1.23902]
[1778469502855,60.48,80682.76,0.0,-0.00713,1e-05,1.23902]
[1778469503024,60.47,80632.62,0.0,-0.00739,1e-05,1.27885]
[1778469507533,60.47,80637.51,0.0,-0.00736,1e-05,1.27418]
[1778469507587,60.47,80639.12,0.0,-0.00735,1e-05,1.27265]
[1778469508095,60.47,80639.12,0.0,-0.00735,1e-05,1.27265]
[1778469508196,60.47,80639.68,0.0,-0.00735,1e-05,1.2722]
[1778469514100,60.46,80640.05,0.0,-0.00733,1e-05,1.26915]
[1778469515669,60.46,80640.05,0.0,-0.00733,1e-05,1.26915]
[1778469515922,60.45,80640.38,0.0,-0.00733,1e-05,1.26865]
[1778469516114,60.45,80638.35,0.0,-0.00734,1e-05,1.27029]
[1778469518961,60.45,80638.18,0.0,-0.00734,1e-05,1.27042]
[1778469519063,60.45,80638.18,0.0,-0.00734,1e-05,1.27042]
[1778469524170,60.44,80634.02,0.0,-0.00735,1e-05,1.2726]
[1778469525252,60.44,80634.02,0.0,-0.00735,1e-05,1.2726]
[1778469525985,60.44,80634.02,0.0,-0.00735,1e-05,1.27237]
[1778469526850,60.44,80634.02,0.0,-0.00735,1e-05,1.27237]
[1778469527742,60.44,80635.49,0.0,-0.00734,1e-05,1.27095]
[1778469529731,60.44,80636.61,0.0,-0.00733,1e-05,1.26959]
[1778469534035,60.43,80646.12,0.0,-0.00727,1e-05,1.26084]
[1778469534304,60.43,80646.12,0.0,-0.00727,1e-05,1.26084]
[1778469534401,60.43,80646.12,0.0,-0.00727,1e-05,1.26084]
[1778469535173,60.43,80648.71,0.0,-0.00726,1e-05,1.25856]
[1778469536880,60.43,80651.49,0.0,-0.00724,1e-05,1.25635]
[1778469537199,60.42,80652.31,0.0,-0.00724,1e-05,1.25549]
[1778469538225,60.42,80657.68,0.0,-0.00721,1e-05,1.25102]
[1778469538483,60.42,80657.68,0.0,-0.00721,1e-05,1.25102]
[1778469540757,60.42,80672.49,0.0,-0.00713,1e-05,1.23894]
[1778469540777,60.42,80672.49,0.0,-0.00713,1e-05,1.23894]
[1778469541452,60.42,80672.56,0.0,-0.00713,1e-05,1.23872]
[1778469541544,60.42,80672.56,0.0,-0.00713,1e-05,1.23872]
[1778469542300,60.42,80651.2,0.0,-0.00724,1e-05,1.25529]
[1778469544617,60.41,80649.78,0.0,-0.00724,1e-05,1.25623]
[1778469545920,60.41,80650.2,0.0,-0.00724,1e-05,1.25569]
[1778469546297,60.41,80651.4,0.0,-0.00723,1e-05,1.25474]
[1778469546801,60.41,80651.4,0.0,-0.00723,1e-05,1.25474]
[1778469547551,60.41,80652.3,0.0,-0.00723,1e-05,1.25402]
[1778469547853,60.41,80652.3,0.0,-0.00723,1e-05,1.25402]
[1778469548249,60.41,80662.65,0.0,-0.00717,1e-05,1.24561]
[1778469548263,60.41,80662.65,0.0,-0.00717,1e-05,1.24561]
[1778469548643,60.41,80662.65,0.0,-0.00717,1e-05,1.24561]
[1778469549272,60.41,80671.68,0.0,-0.00712,1e-05,1.2383]
[1778469549350,60.41,80651.72,0.0,-0.00723,1e-05,1.2541]
[1778469554385,60.4,80655.19,0.0,-0.00721,1e-05,1.25036]
[1778469559421,60.39,80659.67,0.0,-0.00718,1e-05,1.24585]
[1778469562197,60.39,80663.16,0.0,-0.00715,1e-05,1.24272]
[1778469562441,60.39,80645.84,0.0,-0.00724,1e-05,1.25629]
[1778469563212,60.39,80645.84,0.0,-0.00724,1e-05,1.25629]
[1778469566916,60.38,80638.31,0.0,-0.00728,1e-05,1.26187]
[1778469567929,60.38,80638.58,0.0,-0.00728,1e-05,1.26143]
[1778469568581,60.38,80639.32,0.0,-0.00727,1e-05,1.26063]
[1778469568699,60.38,80639.32,0.0,-0.00727,1e-05,1.26063]
[1778469569955,60.38,80640.62,0.0,-0.00727,1e-05,1.25959]
[1778469570636,60.38,80652.3,0.0,-0.0072,1e-05,1.25007]
[1778469574973,60.37,80654.92,0.0,-0.00718,1e-05,1.24586]
[1778469576223,60.37,80659.34,0.0,-0.00715,1e-05,1.242]
[1778469581574,60.36,80656.01,0.0,-0.00716,1e-05,1.24375]
[1778469586274,60.36,80658.74,0.0,-0.00714,1e-05,1.24087]
[1778469587319,60.36,80653.54,0.0,-0.00717,1e-05,1.24481]
[1778469592651,60.35,80653.27,0.0,-0.00717,1e-05,1.24413]
[1778469595936,60.35,80653.32,0.0,-0.00716,1e-05,1.24373]
[1778469596834,60.34,80654.48,0.0,-0.00716,1e-05,1.24264]
[1778469596935,60.34,80654.48,0.0,-0.00716,1e-05,1.24264]
[1778469599555,60.34,80653.77,0.0,-0.00716,1e-05,1.24268]
[1778469599575,60.34,80653.77,0.0,-0.00716,1e-05,1.24268]
[1778469600658,60.34,80647.55,0.0,-0.00719,1e-05,1.24743]
[1778469600685,60.34,80647.55,0.0,-0.00719,1e-05,1.24743]
[1778469600764,60.34,80647.55,0.0,-0.00719,1e-05,1.24743]
[1778469600965,60.34,80647.55,0.0,-0.00719,1e-05,1.24743]
[1778469601714,60.34,80625.47,0.0,-0.0073,1e-05,1.26469]
[1778469606760,60.33,80625.64,0.0,-0.0073,1e-05,1.26371]
[1778469606977,60.33,80625.64,0.0,-0.0073,1e-05,1.26371]
[1778469607048,60.33,80624.45,0.0,-0.0073,1e-05,1.26445]
[1778469612794,60.3,80606.38,0.0,-0.00738,1e-05,1.2755]
[1778469616327,60.29,80598.67,0.0,-0.00741,1e-05,1.28103]
[1778469616340,60.29,80598.67,0.0,-0.00741,1e-05,1.28103]
[1778469617048,60.29,80604.41,0.0,-0.00738,1e-05,1.27612]
[1778469617240,60.29,80604.41,0.0,-0.00738,1e-05,1.27612]
[1778469617816,60.29,80604.41,0.0,-0.00738,1e-05,1.27612]
[1778469618102,60.29,80606.19,0.0,-0.00737,1e-05,1.27444]
[1778469618117,60.29,80606.19,0.0,-0.00737,1e-05,1.27444]
[1778469618585,60.29,80606.19,0.0,-0.00737,1e-05,1.27444]
[1778469618627,60.29,80606.19,0.0,-0.00737,1e-05,1.27444]
[1778469623405,60.28,80609.14,0.0,-0.00735,1e-05,1.27091]
[1778469624271,60.28,80609.3,0.0,-0.00734,1e-05,1.27055]
[1778469625127,60.27,80610.36,0.0,-0.00734,1e-05,1.26947]
[1778469625718,60.27,80610.36,0.0,-0.00734,1e-05,1.26947]
[1778469626452,60.27,80611.92,0.0,-0.00733,1e-05,1.26798]
[1778469627227,60.27,80612.32,0.0,-0.00732,1e-05,1.26743]
[1778469627259,60.27,80612.32,0.0,-0.00732,1e-05,1.26743]
[1778469628884,60.27,80614.02,0.0,-0.00731,1e-05,1.26583]
[1778469629821,60.27,80613.93,0.0,-0.00731,1e-05,1.26568]
[1778469629978,60.27,80613.93,0.0,-0.00731,1e-05,1.26568]
[1778469630050,60.27,80613.93,0.0,-0.00731,1e-05,1.26568]
[1778469632023,60.27,80618.18,0.0,-0.00729,1e-05,1.26205]
[1778469632560,60.26,80612.67,0.0,-0.00731,1e-05,1.26489]
[1778469634298,60.26,80601.84,0.0,-0.00736,1e-05,1.27317]
[1778469635034,60.26,80601.84,0.0,-0.00736,1e-05,1.27317]
[1778469639769,60.25,80604.67,0.0,-0.00734,1e-05,1.26995]
[1778469642180,60.25,80605.13,0.0,-0.00734,1e-05,1.26936]
[1778469643664,60.25,80605.14,0.0,-0.00734,1e-05,1.26935]
[1778469644409,60.25,80601.42,0.0,-0.00736,1e-05,1.27213]
[1778469646466,60.25,80602.34,0.0,-0.00735,1e-05,1.27116]
[1778469646493,60.25,80602.34,0.0,-0.00735,1e-05,1.27116]
[1778469646798,60.25,80602.34,0.0,-0.00735,1e-05,1.27116]
[1778469647736,60.25,80612.8,0.0,-0.00729,1e-05,1.26251]
[1778469649781,60.24,80619.09,0.0,-0.00726,1e-05,1.25725]
[1778469649930,60.24,80619.09,0.0,-0.00726,1e-05,1.25725]
[1778469658114,60.23,80631.54,0.0,-0.00718,1e-05,1.24563]
[1778469659099,60.23,80631.54,0.0,-0.00718,1e-05,1.24563]
[1778469660174,60.23,80631.22,0.0,-0.00718,1e-05,1.24553]
[1778469660425,60.23,80631.22,0.0,-0.00718,1e-05,1.24553]
[1778469660541,60.23,80631.22,0.0,-0.00718,1e-05,1.24553]
[1778469660550,60.23,80631.22,0.0,-0.00718,1e-05,1.24553]
[1778469660705,60.23,80631.22,0.0,-0.00718,1e-05,1.24553]
[1778469661552,60.23,80631.58,0.0,-0.00718,1e-05,1.24524]
[1778469662686,60.23,80640.79,0.0,-0.00713,1e-05,1.23776]
[1778469662730,60.23,80640.79,0.0,-0.00713,1e-05,1.23776]
[1778469663148,60.22,80621.9,0.0,-0.00723,1e-05,1.2526]
[1778469667849,60.22,80618.15,0.0,-0.00724,1e-05,1.25484]
[1778469667886,60.22,80618.15,0.0,-0.00724,1e-05,1.25484]
[1778469672997,60.21,80611.02,0.0,-0.00727,1e-05,1.25953]
[1778469673026,60.21,80611.02,0.0,-0.00727,1e-05,1.25953]
[1778469673791,60.21,80610.72,0.0,-0.00727,1e-05,1.25956]
[1778469674437,60.21,80607.33,0.0,-0.00729,1e-05,1.26207]
[1778469675106,60.2,80605.72,0.0,-0.0073,1e-05,1.26315]
[1778469676555,60.2,80605.48,0.0,-0.0073,1e-05,1.26334]
[1778469677317,60.2,80604.6,0.0,-0.0073,1e-05,1.26383]
[1778469682754,60.2,80605.58,0.0,-0.00729,1e-05,1.26218]
[1778469683571,60.19,80598.08,0.0,-0.00733,1e-05,1.26801]
[1778469683573,60.19,80598.08,0.0,-0.00733,1e-05,1.26801]
[1778469685036,60.19,80596.91,0.0,-0.00734,1e-05,1.26896]
[1778469685659,60.19,80596.28,0.0,-0.00734,1e-05,1.26924]
[1778469685794,60.19,80596.28,0.0,-0.00734,1e-05,1.26924]
[1778469686490,60.19,80594.51,0.0,-0.00735,1e-05,1.27045]
[1778469687037,60.19,80594.51,0.0,-0.00735,1e-05,1.27045]
[1778469687310,60.19,80589.4,0.0,-0.00737,1e-05,1.27436]
[1778469688120,60.19,80583.16,0.0,-0.0074,1e-05,1.2792]
[1778469688426,60.19,80583.16,0.0,-0.0074,1e-05,1.2792]
[1778469688482,60.19,80583.16,0.0,-0.0074,1e-05,1.2792]
[1778469688971,60.19,80583.16,0.0,-0.0074,1e-05,1.2792]
[1778469692662,60.18,80586.1,0.0,-0.00737,1e-05,1.27446]
[1778469692724,60.18,80586.1,0.0,-0.00737,1e-05,1.27446]
[1778469693672,60.18,80577.15,0.0,-0.00742,1e-05,1.2815]
[1778469694037,60.18,80577.15,0.0,-0.00742,1e-05,1.2815]
[1778469694285,60.17,80567.16,0.0,-0.00747,1e-05,1.28942]
[1778469695251,60.17,80562.05,0.0,-0.0075,1e-05,1.29335]
[1778469696028,60.17,80562.05,0.0,-0.0075,1e-05,1.29335]
[1778469699496,60.16,80561.14,0.0,-0.0075,1e-05,1.29303]
[1778469700006,60.16,80561.14,0.0,-0.0075,1e-05,1.29303]
[1778469703764,60.16,80560.24,0.0,-0.0075,1e-05,1.29271]
[1778469703834,60.16,80560.24,0.0,-0.0075,1e-05,1.29271]
[1778469705037,60.15,80559.3,0.0,-0.0075,1e-05,1.29323]
[1778469705433,60.15,80564.39,0.0,-0.00747,1e-05,1.28879]
[1778469705870,60.15,80564.39,0.0,-0.00747,1e-05,1.28879]
[1778469706615,60.15,80564.71,0.0,-0.00747,1e-05,1.28852]
[1778469707414,60.15,80567.7,0.0,-0.00745,1e-05,1.28607]
[1778469708075,60.15,80567.7,0.0,-0.00745,1e-05,1.28607]
[1778469709611,60.15,80559.2,0.0,-0.0075,1e-05,1.29278]
[1778469710228,60.15,80559.71,0.0,-0.00749,1e-05,1.2921]
[1778469712900,60.15,80571.09,0.0,-0.00743,1e-05,1.28252]
[1778469713807,60.14,80578.69,0.0,-0.00739,1e-05,1.27609]
[1778469713979,60.14,80578.69,0.0,-0.00739,1e-05,1.27609]
[1778469714519,60.14,80583.65,0.0,-0.00736,1e-05,1.27207]
[1778469715325,60.14,80585.18,0.0,-0.00735,1e-05,1.2706]
[1778469720551,60.13,80597.94,0.0,-0.00727,1e-05,1.25902]
[1778469725586,60.12,80585.06,0.0,-0.00733,1e-05,1.26839]
[1778469727532,60.12,80584.05,0.0,-0.00734,1e-05,1.26899]
[1778469727539,60.12,80584.05,0.0,-0.00734,1e-05,1.26899]
[1778469728145,60.12,80584.05,0.0,-0.00734,1e-05,1.26899]
[1778469728419,60.12,80589.71,0.0,-0.00731,1e-05,1.2642]
[1778469728602,60.12,80589.71,0.0,-0.00731,1e-05,1.2642]
[1778469728638,60.12,80589.71,0.0,-0.00731,1e-05,1.2642]
[1778469729404,60.12,80587.64,0.0,-0.00732,1e-05,1.26587]
[1778469729621,60.12,80566.37,0.0,-0.00743,1e-05,1.28314]
[1778469732318,60.12,80567.91,0.0,-0.00742,1e-05,1.2814]
[1778469732504,60.12,80567.91,0.0,-0.00742,1e-05,1.2814]
[1778469733114,60.12,80567.91,0.0,-0.00742,1e-05,1.2814]
[1778469734619,60.11,80562.37,0.0,-0.00745,1e-05,1.28544]
[1778469735988,60.11,80567.11,0.0,-0.00742,1e-05,1.28157]
[1778469736743,60.11,80566.88,0.0,-0.00742,1e-05,1.28151]
[1778469740167,60.11,80567.1,0.0,-0.00742,1e-05,1.28085]
[1778469740826,60.1,80567.32,0.0,-0.00742,1e-05,1.28043]
[1778469741190,60.1,80567.73,0.0,-0.00741,1e-05,1.27986]
[1778469741965,60.1,80567.73,0.0,-0.00741,1e-05,1.27986]
[1778469742506,60.1,80566.63,0.0,-0.00742,1e-05,1.28052]
[1778469743717,60.1,80563.23,0.0,-0.00743,1e-05,1.28305]
[1778469748071,60.09,80569.74,0.0,-0.00739,1e-05,1.27702]
[1778469748191,60.09,80569.74,0.0,-0.00739,1e-05,1.27702]
[1778469753318,60.08,80575.54,0.0,-0.00735,1e-05,1.26982]
[1778469755877,60.08,80570.63,0.0,-0.00737,1e-05,1.27335]
[1778469756419,60.08,80570.03,0.0,-0.00737,1e-05,1.27361]
[1778469758917,60.07,80572.64,0.0,-0.00735,1e-05,1.27105]
[1778469759547,60.07,80572.54,0.0,-0.00735,1e-05,1.27091]
[1778469760017,60.07,80572.54,0.0,-0.00735,1e-05,1.27091]
[1778469760065,60.07,80572.54,0.0,-0.00735,1e-05,1.27091]
[1778469763224,60.07,80563.86,0.0,-0.0074,1e-05,1.27728]
[1778469763613,60.06,80568.11,0.0,-0.00737,1e-05,1.27359]
[1778469768418,60.06,80567.18,0.0,-0.00737,1e-05,1.27323]
[1778469769052,60.06,80567.18,0.0,-0.00737,1e-05,1.27323]
[1778469771078,60.05,80563.26,0.0,-0.00739,1e-05,1.27597]
[1778469771108,60.05,80563.26,0.0,-0.00739,1e-05,1.27597]
[1778469772917,60.05,80573.41,0.0,-0.00733,1e-05,1.26728]
[1778469773623,60.05,80570.0,0.0,-0.00735,1e-05,1.26983]
[1778469778959,60.04,80577.65,0.0,-0.0073,1e-05,1.26261]
[1778469783188,60.03,80576.23,0.0,-0.0073,1e-05,1.26316]
[1778469783389,60.03,80573.2,0.0,-0.00732,1e-05,1.2654]
[1778469784596,60.03,80564.41,0.0,-0.00736,1e-05,1.27232]
[1778469784602,60.03,80564.41,0.0,-0.00736,1e-05,1.27232]
[1778469784681,60.03,80564.41,0.0,-0.00736,1e-05,1.27232]
[1778469787626,60.02,80579.2,0.0,-0.00728,1e-05,1.25973]
[1778469787707,60.02,80579.2,0.0,-0.00728,1e-05,1.25973]
[1778469788096,60.02,80579.2,0.0,-0.00728,1e-05,1.25973]
[1778469788130,60.02,80579.2,0.0,-0.00728,1e-05,1.25973]
[1778469788287,60.02,80582.34,0.0,-0.00726,1e-05,1.25701]
[1778469789154,60.02,80582.34,0.0,-0.00726,1e-05,1.25701]
[1778469790126,60.02,80597.65,0.0,-0.00718,1e-05,1.24456]
[1778469790187,60.02,80597.65,0.0,-0.00718,1e-05,1.24456]
[1778469796827,60.01,80612.12,0.0,-0.0071,1e-05,1.23204]
[1778469796875,60.01,80612.12,0.0,-0.0071,1e-05,1.23204]
[1778469797596,60.01,80614.14,0.0,-0.00708,1e-05,1.2303]
[1778469802352,60.01,80618.46,0.0,-0.00706,1e-05,1.22623]
[1778469803457,60.01,80616.42,0.0,-0.00707,1e-05,1.2277]
[1778469806182,60.0,80614.61,0.0,-0.00707,1e-05,1.22886]
[1778469806972,60.0,80613.92,0.0,-0.00708,1e-05,1.22927]
[1778469807060,60.0,80613.92,0.0,-0.00708,1e-05,1.22927]
[1778469807705,60.0,80612.52,0.0,-0.00708,1e-05,1.23023]
[1778469809798,60.0,80613.3,0.0,-0.00708,1e-05,1.22948]
[1778469810991,60.0,80613.32,0.0,-0.00708,1e-05,1.22946]
[1778469811007,60.0,80613.32,0.0,-0.00708,1e-05,1.22946]
[1778469811027,60.0,80613.32,0.0,-0.00708,1e-05,1.22946]
[1778469811061,60.0,80613.32,0.0,-0.00708,1e-05,1.22946]
[1778469812193,60.0,80593.55,0.0,-0.00717,1e-05,1.24351]
[1778469813500,60.0,80593.43,0.0,-0.00717,1e-05,1.24346]
[1778469813983,60.0,80593.43,0.0,-0.00717,1e-05,1.24346]
[1778469816023,59.99,80596.13,0.0,-0.00716,1e-05,1.24098]
[1778469816248,59.99,80596.13,0.0,-0.00716,1e-05,1.24098]
[1778469817215,59.99,80597.47,0.0,-0.00715,1e-05,1.23975]
[1778469817362,59.99,80600.0,0.0,-0.00713,1e-05,1.23774]
[1778469818155,59.99,80600.0,0.0,-0.00713,1e-05,1.23774]
[1778469818981,59.99,80603.57,0.0,-0.00711,1e-05,1.23475]
[1778469819860,59.99,80607.01,0.0,-0.0071,1e-05,1.23188]
[1778469820023,59.99,80607.01,0.0,-0.0071,1e-05,1.23188]
[1778469826576,59.98,80616.96,0.0,-0.00704,1e-05,1.22308]
[1778469827317,59.98,80618.67,0.0,-0.00703,1e-05,1.2216]
[1778469827364,59.98,80618.67,0.0,-0.00703,1e-05,1.2216]
[1778469832252,59.98,80624.14,0.0,-0.007,1e-05,1.21681]
[1778469833130,59.98,80624.79,0.0,-0.00699,1e-05,1.2163]
[1778469836096,59.97,80622.74,0.0,-0.007,1e-05,1.21755]
[1778469836491,59.97,80622.35,0.0,-0.007,1e-05,1.21761]
[1778469837350,59.97,80622.49,0.0,-0.007,1e-05,1.2175]
[1778469838244,59.97,80622.49,0.0,-0.007,1e-05,1.2175]
[1778469838284,59.97,80622.49,0.0,-0.007,1e-05,1.2175]
[1778469839898,59.97,80625.61,0.0,-0.00698,1e-05,1.21494]
[1778469840668,59.97,80625.56,0.0,-0.00698,1e-05,1.21486]
[1778469841927,59.97,80625.56,0.0,-0.00698,1e-05,1.21474]
[1778469842877,59.97,80625.08,0.0,-0.00698,1e-05,1.215]
[1778469844367,59.97,80625.89,0.0,-0.00698,1e-05,1.21425]
[1778469845026,59.97,80625.89,0.0,-0.00698,1e-05,1.21425]
[1778469846008,59.96,80626.11,0.0,-0.00698,1e-05,1.21384]
[1778469846968,59.96,80630.53,0.0,-0.00695,1e-05,1.21028]
[1778469847062,59.96,80650.2,0.0,-0.00685,1e-05,1.19492]
[1778469847750,59.96,80650.2,0.0,-0.00685,1e-05,1.19492]
[1778469848050,59.96,80650.2,0.0,-0.00685,1e-05,1.19492]
[1778469848099,59.96,80650.2,0.0,-0.00685,1e-05,1.19492]
[1778469848865,59.96,80663.43,0.0,-0.00678,1e-05,1.18467]
[1778469848895,59.96,80663.43,0.0,-0.00678,1e-05,1.18467]
[1778469854494,59.96,80672.89,0.0,-0.00673,1e-05,1.17713]
[1778469859280,59.96,80673.46,0.0,-0.00673,1e-05,1.17656]
[1778469859374,59.96,80673.77,0.0,-0.00673,1e-05,1.17628]
[1778469864564,59.96,80681.71,0.0,-0.00669,0.0,1.17002]
[1778469869599,59.95,80671.86,0.0,-0.00673,1e-05,1.17732]
[1778469872057,59.95,80668.52,0.0,-0.00675,1e-05,1.17982]
[1778469874593,59.95,80662.7,0.0,-0.00677,1e-05,1.18281]
[1778469875128,59.95,80662.7,0.0,-0.00677,1e-05,1.18281]
[1778469883028,59.95,80664.29,0.0,-0.00676,1e-05,1.18116]
[1778469883033,59.95,80664.29,0.0,-0.00676,1e-05,1.18116]
[1778469883761,59.95,80665.2,0.0,-0.00676,1e-05,1.18041]
[1778469884368,59.95,80665.2,0.0,-0.00676,1e-05,1.18041]
[1778469884982,59.95,80665.15,0.0,-0.00676,1e-05,1.18045]
[1778469888776,59.95,80664.65,0.0,-0.00676,1e-05,1.18064]
[1778469889559,59.95,80665.08,0.0,-0.00676,1e-05,1.18026]
[1778469894959,59.94,80664.09,0.0,-0.00676,1e-05,1.18081]
[1778469895733,59.94,80664.11,0.0,-0.00676,1e-05,1.18074]
[1778469898549,59.94,80663.85,0.0,-0.00676,1e-05,1.18084]
[1778469899320,59.94,80663.85,0.0,-0.00676,1e-05,1.18084]
[1778469901560,59.94,80663.91,0.0,-0.00676,1e-05,1.18074]
[1778469902494,59.94,80663.81,0.0,-0.00676,1e-05,1.18072]
[1778469906110,59.94,80666.56,0.0,-0.00674,1e-05,1.17852]
[1778469908996,59.94,80659.35,0.0,-0.00678,1e-05,1.18389]
[1778469909152,59.94,80659.35,0.0,-0.00678,1e-05,1.18389]
[1778469909828,59.94,80649.25,0.0,-0.00683,1e-05,1.19159]
[1778469909886,59.94,80649.25,0.0,-0.00683,1e-05,1.19159]
[1778469909896,59.94,80649.25,0.0,-0.00683,1e-05,1.19159]
[1778469910147,59.94,80649.25,0.0,-0.00683,1e-05,1.19159]
[1778469910896,59.94,80630.8,0.0,-0.00692,1e-05,1.2057]
[1778469915077,59.94,80631.4,0.0,-0.00692,1e-05,1.20494]
[1778469915956,59.94,80630.7,0.0,-0.00692,1e-05,1.20538]
[1778469920953,59.93,80634.7,0.0,-0.0069,1e-05,1.20177]
[1778469921073,59.93,80634.7,0.0,-0.0069,1e-05,1.20177]
[1778469921996,59.93,80634.23,0.0,-0.0069,1e-05,1.20204]
[1778469922758,59.93,80634.72,0.0,-0.0069,1e-05,1.20166]
[1778469923519,59.93,80632.14,0.0,-0.00691,1e-05,1.20357]
[1778469926281,59.93,80633.47,0.0,-0.0069,1e-05,1.20243]
[1778469927913,59.93,80635.32,0.0,-0.00689,1e-05,1.2009]
[1778469931664,59.93,80636.14,0.0,-0.00688,1e-05,1.19866]
[1778469932285,59.93,80636.14,0.0,-0.00688,1e-05,1.19866]
[1778469932419,59.93,80636.14,0.0,-0.00688,1e-05,1.19866]
[1778469933284,59.92,80637.67,0.0,-0.00687,1e-05,1.19738]
[1778469934839,59.92,80641.92,0.0,-0.00685,1e-05,1.19393]
[1778469936395,59.92,80641.95,0.0,-0.00685,1e-05,1.19382]
[1778469937645,59.92,80641.3,0.0,-0.00685,1e-05,1.19416]
[1778469942247,59.92,80640.73,0.0,-0.00685,1e-05,1.19428]
[1778469942251,59.92,80640.73,0.0,-0.00685,1e-05,1.19428]
[1778469942969,59.92,80640.24,0.0,-0.00685,1e-05,1.19458]
[1778469946003,59.92,80640.54,0.0,-0.00685,1e-05,1.19426]
[1778469946797,59.92,80641.39,0.0,-0.00684,1e-05,1.19344]
[1778469948891,59.91,80643.79,0.0,-0.00683,1e-05,1.19152]
[1778469948904,59.91,80643.79,0.0,-0.00683,1e-05,1.19152]
[1778469957288,59.91,80636.68,0.0,-0.00686,1e-05,1.19629]
[1778469958902,59.91,80636.63,0.0,-0.00686,1e-05,1.19617]
[1778469959558,59.91,80637.09,0.0,-0.00686,1e-05,1.19573]
[1778469965325,59.9,80636.96,0.0,-0.00686,1e-05,1.19543]
[1778469966029,59.9,80636.02,0.0,-0.00686,1e-05,1.19608]
[1778469968419,59.9,80636.12,0.0,-0.00686,1e-05,1.19592]
[1778469968659,59.9,80637.04,0.0,-0.00686,1e-05,1.19505]
[1778469969863,59.9,80637.04,0.0,-0.00686,1e-05,1.19497]
[1778469973419,59.9,80640.82,0.0,-0.00683,1e-05,1.19189]
[1778469974209,59.9,80642.26,0.0,-0.00683,1e-05,1.19071]
[1778469979381,59.89,80642.71,0.0,-0.00682,1e-05,1.18995]
[1778469979806,59.89,80642.71,0.0,-0.00682,1e-05,1.18995]
[1778469980678,59.89,80642.68,0.0,-0.00682,1e-05,1.1899]
[1778469985801,59.89,80638.59,0.0,-0.00684,1e-05,1.19276]
[1778469985874,59.89,80638.59,0.0,-0.00684,1e-05,1.19276]
[1778469986447,59.89,80576.74,0.0,-0.00716,1e-05,1.2412]
[1778469987069,59.89,80576.74,0.0,-0.00716,1e-05,1.2412]
[1778469989200,59.88,80559.18,0.0,-0.00725,1e-05,1.25364]
[1778469992530,59.85,80559.14,0.0,-0.00721,1e-05,1.24833]
[1778469994095,59.85,80559.14,0.0,-0.00721,1e-05,1.24833]
[1778469995617,59.84,80556.13,0.0,-0.00723,1e-05,1.25058]
[1778469996398,59.84,80556.13,0.0,-0.00723,1e-05,1.25058]
[1778469998898,59.83,80553.08,0.0,-0.00723,1e-05,1.25077]
[1778469999599,59.82,80552.23,0.0,-0.00723,1e-05,1.25128]
[1778470005579,59.82,80547.13,0.0,-0.00725,1e-05,1.25433]
[1778470007371,59.82,80547.13,0.0,-0.00725,1e-05,1.25433]
[1778470008873,59.81,80547.15,0.0,-0.00725,1e-05,1.25414]
[1778470012900,59.81,80544.97,0.0,-0.00726,1e-05,1.25537]
[1778470013680,59.81,80544.72,0.0,-0.00726,1e-05,1.2554]
[1778470015239,59.81,80544.59,0.0,-0.00726,1e-05,1.25551]
[1778470016043,59.81,80544.83,0.0,-0.00726,1e-05,1.25514]
[1778470019689,59.8,80562.51,0.0,-0.00716,1e-05,1.24049]
[1778470020362,59.8,80562.51,0.0,-0.00716,1e-05,1.24049]
[1778470025786,59.8,80558.68,0.0,-0.00718,1e-05,1.24267]
[1778470027371,59.79,80559.02,0.0,-0.00717,1e-05,1.24225]
[1778470028141,59.79,80559.41,0.0,-0.00717,1e-05,1.24194]
[1778470028525,59.79,80559.41,0.0,-0.00717,1e-05,1.24194]
[1778470028550,59.79,80559.66,0.0,-0.00717,1e-05,1.2416]
[1778470028962,59.79,80559.66,0.0,-0.00717,1e-05,1.2416]
[1778470030344,59.79,80561.87,0.0,-0.00716,1e-05,1.23983]
[1778470032160,59.79,80566.67,0.0,-0.00713,1e-05,1.23586]
[1778470032239,59.79,80566.67,0.0,-0.00713,1e-05,1.23586]
[1778470033760,59.79,80578.41,0.0,-0.00707,1e-05,1.22654]
[1778470034520,59.79,80578.41,0.0,-0.00707,1e-05,1.22654]
[1778470035876,59.79,80581.01,0.0,-0.00705,1e-05,1.22437]
[1778470036042,59.79,80581.01,0.0,-0.00705,1e-05,1.22437]
[1778470037055,59.79,80580.72,0.0,-0.00705,1e-05,1.2246]
[1778470038584,59.79,80585.41,0.0,-0.00703,1e-05,1.22079]
[1778470040066,59.79,80586.21,0.0,-0.00702,1e-05,1.22005]
[1778470041535,59.79,80586.74,0.0,-0.00702,1e-05,1.21963]
[1778470042506,59.79,80585.93,0.0,-0.00703,1e-05,1.22017]
[1778470043267,59.79,80585.72,0.0,-0.00703,1e-05,1.22023]
[1778470044238,59.79,80585.86,0.0,-0.00702,1e-05,1.22012]
[1778470044924,59.79,80584.43,0.0,-0.00703,1e-05,1.22125]
[1778470045556,59.79,80582.05,0.0,-0.00704,1e-05,1.22302]
[1778470048949,59.78,80570.55,0.0,-0.0071,1e-05,1.23187]
[1778470050284,59.78,80569.79,0.0,-0.00711,1e-05,1.23235]
[1778470051785,59.78,80570.54,0.0,-0.0071,1e-05,1.23162]
[1778470051820,59.78,80570.54,0.0,-0.0071,1e-05,1.23162]
[1778470052846,59.78,80562.58,0.0,-0.00714,1e-05,1.23647]
[1778470053369,59.78,80562.58,0.0,-0.00714,1e-05,1.23647]
[1778470060972,59.77,80572.56,0.0,-0.00707,1e-05,1.2273]
[1778470063625,59.77,80570.83,0.0,-0.00708,1e-05,1.22843]
[1778470065310,59.77,80570.31,0.0,-0.00708,1e-05,1.22872]
[1778470066226,59.77,80569.47,0.0,-0.00709,1e-05,1.22926]
[1778470072095,59.76,80572.06,0.0,-0.00707,1e-05,1.22636]
[1778470072907,59.76,80572.06,0.0,-0.00707,1e-05,1.22636]
[1778470073649,59.76,80571.58,0.0,-0.00707,1e-05,1.22663]
[1778470073652,59.76,80571.58,0.0,-0.00707,1e-05,1.22663]
[1778470075856,59.76,80570.32,0.0,-0.00708,1e-05,1.2274]
[1778470076621,59.76,80569.82,0.0,-0.00708,1e-05,1.22768]
[1778470077284,59.76,80569.82,0.0,-0.00708,1e-05,1.22768]
[1778470078826,59.76,80569.88,0.0,-0.00708,1e-05,1.22763]
[1778470079388,59.76,80569.88,0.0,-0.00708,1e-05,1.22763]
[1778470081136,59.76,80570.02,0.0,-0.00708,1e-05,1.22752]
[1778470084244,59.75,80570.39,0.0,-0.00707,1e-05,1.227]
[1778470085528,59.75,80570.49,0.0,-0.00707,1e-05,1.2268]
[1778470086438,59.75,80570.53,0.0,-0.00707,1e-05,1.22677]
[1778470088016,59.75,80575.21,0.0,-0.00705,1e-05,1.22307]
[1778470090036,59.75,80575.6,0.0,-0.00704,1e-05,1.22266]
[1778470093598,59.75,80574.82,0.0,-0.00705,1e-05,1.22317]
[1778470097683,59.75,80583.18,0.0,-0.007,1e-05,1.21628]
[1778470102029,59.75,80595.37,0.0,-0.00694,1e-05,1.20636]
[1778470103371,59.75,80593.37,0.0,-0.00695,1e-05,1.20785]
[1778470109017,59.74,80579.06,0.0,-0.00702,1e-05,1.21855]
[1778470109019,59.74,80579.06,0.0,-0.00702,1e-05,1.21855]
[1778470109803,59.74,80583.89,0.0,-0.00699,1e-05,1.21466]
[1778470115399,59.74,80585.98,0.0,-0.00697,1e-05,1.21122]
[1778470118859,59.74,80586.53,0.0,-0.00697,1e-05,1.21062]
[1778470119563,59.74,80586.53,0.0,-0.00697,1e-05,1.21062]
[1778470119712,59.73,80586.53,0.0,-0.00696,1e-05,1.21046]
[1778470120978,59.73,80586.53,0.0,-0.00696,1e-05,1.21046]
[1778470122259,59.73,80589.92,0.0,-0.00695,1e-05,1.20773]
[1778470123149,59.73,80587.62,0.0,-0.00696,1e-05,1.20945]
[1778470123896,59.73,80585.52,0.0,-0.00697,1e-05,1.21102]
[1778470129499,59.73,80589.86,0.0,-0.00694,1e-05,1.20715]
[1778470131826,59.73,80583.31,0.0,-0.00698,1e-05,1.21213]
[1778470134727,59.72,80583.87,0.0,-0.00697,1e-05,1.21144]
[1778470135311,59.72,80583.87,0.0,-0.00697,1e-05,1.21144]
[1778470142598,59.72,80575.05,0.0,-0.00701,1e-05,1.21765]
[1778470143017,59.72,80575.05,0.0,-0.00701,1e-05,1.21765]
[1778470143789,59.72,80575.05,0.0,-0.00701,1e-05,1.21755]
[1778470149104,59.72,80578.27,0.0,-0.00699,1e-05,1.21466]
[1778470149870,59.71,80580.63,0.0,-0.00698,1e-05,1.21272]
[1778470153009,59.71,80580.67,0.0,-0.00698,1e-05,1.2126]
[1778470154321,59.71,80581.08,0.0,-0.00698,1e-05,1.21211]
[1778470154889,59.71,80581.11,0.0,-0.00698,1e-05,1.21209]
[1778470156569,59.71,80583.24,0.0,-0.00696,1e-05,1.21033]
[1778470157419,59.71,80581.42,0.0,-0.00697,1e-05,1.21176]
[1778470157998,59.71,80586.4,0.0,-0.00695,1e-05,1.20769]
[1778470158856,59.71,80586.61,0.0,-0.00694,1e-05,1.20745]
[1778470161120,59.71,80587.74,0.0,-0.00694,1e-05,1.20649]
[1778470161779,59.71,80587.66,0.0,-0.00694,1e-05,1.20641]
[1778470162022,59.71,80587.66,0.0,-0.00694,1e-05,1.20641]
[1778470162030,59.71,80587.66,0.0,-0.00694,1e-05,1.20641]
[1778470163792,59.71,80592.87,0.0,-0.00691,1e-05,1.20227]
[1778470165114,59.71,80594.94,0.0,-0.0069,1e-05,1.20051]
[1778470165195,59.71,80594.94,0.0,-0.0069,1e-05,1.20051]
[1778470166919,59.7,80596.86,0.0,-0.00689,1e-05,1.1989]
[1778470169310,59.7,80596.98,0.0,-0.00689,1e-05,1.19874]
[1778470174767,59.7,80597.55,0.0,-0.00687,1e-05,1.19668]
[1778470176373,59.7,80597.18,0.0,-0.00688,1e-05,1.19691]
[1778470176560,59.7,80597.18,0.0,-0.00688,1e-05,1.19691]
[1778470179724,59.7,80598.07,0.0,-0.00687,1e-05,1.19604]
[1778470180249,59.7,80598.07,0.0,-0.00687,1e-05,1.19604]
[1778470186253,59.7,80595.88,0.0,-0.00688,1e-05,1.19739]
[1778470187100,59.7,80596.2,0.0,-0.00688,1e-05,1.19708]
[1778470192948,59.69,80586.45,0.0,-0.00693,1e-05,1.20425]
[1778470197522,59.69,80585.85,0.0,-0.00693,1e-05,1.2045]
[1778470198183,59.69,80585.75,0.0,-0.00693,1e-05,1.20451]
[1778470199796,59.69,80586.49,0.0,-0.00692,1e-05,1.20386]
[1778470200592,59.69,80586.49,0.0,-0.00692,1e-05,1.20386]
[1778470202134,59.69,80585.42,0.0,-0.00693,1e-05,1.20455]
[1778470202992,59.69,80586.65,0.0,-0.00692,1e-05,1.20352]
[1778470204553,59.69,80585.86,0.0,-0.00692,1e-05,1.20413]
[1778470205275,59.69,80586.27,0.0,-0.00692,1e-05,1.20374]
[1778470207242,59.69,80586.89,0.0,-0.00692,1e-05,1.20319]
[1778470207254,59.69,80586.89,0.0,-0.00692,1e-05,1.20319]
[1778470207347,59.69,80586.89,0.0,-0.00692,1e-05,1.20319]
[1778470207670,59.69,80586.89,0.0,-0.00692,1e-05,1.20319]
[1778470209252,59.69,80577.09,0.0,-0.00697,1e-05,1.21079]
[1778470209904,59.69,80572.17,0.0,-0.00699,1e-05,1.21457]
[1778470210078,59.69,80572.17,0.0,-0.00699,1e-05,1.21457]
[1778470210132,59.69,80572.17,0.0,-0.00699,1e-05,1.21457]
[1778470214499,59.68,80567.78,0.0,-0.00702,1e-05,1.21775]
[1778470214792,59.68,80566.09,0.0,-0.00702,1e-05,1.21899]
[1778470214815,59.68,80566.09,0.0,-0.00702,1e-05,1.21899]
[1778470215436,59.68,80566.09,0.0,-0.00702,1e-05,1.21899]
[1778470217079,59.68,80558.37,0.0,-0.00706,1e-05,1.22499]
[1778470217876,59.68,80560.1,0.0,-0.00705,1e-05,1.22351]
[1778470219889,59.68,80560.5,0.0,-0.00705,1e-05,1.22309]
[1778470222649,59.68,80559.89,0.0,-0.00705,1e-05,1.22337]
[1778470222775,59.68,80560.06,0.0,-0.00705,1e-05,1.22313]
[1778470223677,59.68,80560.06,0.0,-0.00705,1e-05,1.22313]
[1778470224221,59.68,80567.81,0.0,-0.00701,1e-05,1.2169]
[1778470225826,59.68,80572.83,0.0,-0.00698,1e-05,1.21278]
[1778470227439,59.67,80572.28,0.0,-0.00698,1e-05,1.21312]
[1778470232911,59.67,80582.56,0.0,-0.00692,1e-05,1.20324]
[1778470232971,59.67,80582.56,0.0,-0.00692,1e-05,1.20324]
[1778470233767,59.67,80582.68,0.0,-0.00692,1e-05,1.20308]
[1778470236723,59.67,80586.19,0.0,-0.0069,1e-05,1.20028]
[1778470236901,59.67,80587.58,0.0,-0.00689,1e-05,1.19913]
[1778470243462,59.67,80596.05,0.0,-0.00685,1e-05,1.19228]
[1778470244507,59.67,80596.62,0.0,-0.00684,1e-05,1.19174]
[1778470250425,59.66,80594.71,0.0,-0.00685,1e-05,1.19294]
[1778470253960,59.66,80595.07,0.0,-0.00685,1e-05,1.19246]
[1778470258781,59.66,80610.06,0.0,-0.00677,1e-05,1.18065]
[1778470260112,59.66,80610.2,0.0,-0.00677,1e-05,1.18051]
[1778470260847,59.66,80610.16,0.0,-0.00677,1e-05,1.18051]
[1778470261835,59.66,80609.86,0.0,-0.00677,1e-05,1.18071]
[1778470264077,59.66,80609.36,0.0,-0.00677,1e-05,1.18103]
[1778470264401,59.66,80609.36,0.0,-0.00677,1e-05,1.18103]
[1778470265671,59.66,80610.56,0.0,-0.00677,1e-05,1.18007]
[1778470271497,59.66,80624.11,0.0,-0.0067,1e-05,1.16956]
[1778470274077,59.66,80609.68,0.0,-0.00677,1e-05,1.18058]
[1778470274095,59.66,80609.68,0.0,-0.00677,1e-05,1.18058]
[1778470274448,59.66,80609.68,0.0,-0.00677,1e-05,1.18058]
[1778470275046,59.66,80596.13,0.0,-0.00684,1e-05,1.19099]
[1778470277910,59.66,80589.86,0.0,-0.00687,1e-05,1.19573]
[1778470278708,59.66,80589.86,0.0,-0.00687,1e-05,1.19573]
[1778470279262,59.65,80589.39,0.0,-0.00687,1e-05,1.19603]
[1778470280077,59.65,80588.75,0.0,-0.00688,1e-05,1.19653]
[1778470280916,59.65,80589.91,0.0,-0.00687,1e-05,1.19563]
[1778470281754,59.65,80589.91,0.0,-0.00687,1e-05,1.19563]
[1778470281860,59.65,80595.3,0.0,-0.00684,1e-05,1.19138]
[1778470282801,59.65,80602.68,0.0,-0.0068,1e-05,1.18568]
[1778470285919,59.65,80598.72,0.0,-0.00682,1e-05,1.18865]
[1778470286708,59.65,80598.72,0.0,-0.00682,1e-05,1.18865]
[1778470289037,59.65,80595.95,0.0,-0.00684,1e-05,1.19069]
[1778470289891,59.65,80597.24,0.0,-0.00683,1e-05,1.18964]
[1778470295668,59.65,80595.98,0.0,-0.00683,1e-05,1.18905]
[1778470296069,59.65,80595.98,0.0,-0.00683,1e-05,1.18905]
[1778470296922,59.65,80597.48,0.0,-0.00682,1e-05,1.18785]
[1778470299898,59.65,80597.12,0.0,-0.00682,1e-05,1.18803]
[1778470300602,59.65,80597.12,0.0,-0.00682,1e-05,1.18803]
[1778470303173,59.65,80603.84,0.0,-0.00679,1e-05,1.18272]
[1778470303953,59.65,80603.68,0.0,-0.00679,1e-05,1.1828]
[1778470305429,59.65,80602.42,0.0,-0.00679,1e-05,1.18377]
[1778470306365,59.65,80603.3,0.0,-0.00679,1e-05,1.18306]
[1778470306564,59.65,80603.3,0.0,-0.00679,1e-05,1.18306]
[1778470310611,59.65,80607.24,0.0,-0.00677,1e-05,1.17993]
[1778470311245,59.65,80606.97,0.0,-0.00677,1e-05,1.1801]
[1778470312119,59.65,80607.64,0.0,-0.00677,1e-05,1.17956]
[1778470312952,59.65,80610.57,0.0,-0.00675,1e-05,1.17728]
[1778470313823,59.65,80610.89,0.0,-0.00675,1e-05,1.177]
[1778470314496,59.65,80610.89,0.0,-0.00675,1e-05,1.177]
[1778470316906,59.64,80611.18,0.0,-0.00675,1e-05,1.1767]
[1778470317070,59.64,80611.18,0.0,-0.00675,1e-05,1.1767]
[1778470317803,59.64,80611.18,0.0,-0.00675,1e-05,1.1767]
[1778470319142,59.64,80611.3,0.0,-0.00675,1e-05,1.17659]
[1778470320061,59.64,80611.31,0.0,-0.00675,1e-05,1.17655]
[1778470326888,59.64,80612.55,0.0,-0.00674,1e-05,1.17545]
[1778470330642,59.64,80612.37,0.0,-0.00674,1e-05,1.17553]
[1778470333520,59.64,80613.52,0.0,-0.00673,1e-05,1.17452]
[1778470334226,59.64,80613.38,0.0,-0.00673,1e-05,1.1746]
[1778470337044,59.64,80611.39,0.0,-0.00674,1e-05,1.17603]
[1778470337927,59.64,80611.15,0.0,-0.00674,1e-05,1.17619]
[1778470340385,59.64,80611.41,0.0,-0.00674,1e-05,1.17592]
[1778470341048,59.64,80611.49,0.0,-0.00674,1e-05,1.17583]
[1778470341063,59.64,80611.49,0.0,-0.00674,1e-05,1.17583]
[1778470345205,59.64,80610.87,0.0,-0.00674,1e-05,1.17618]
[1778470345225,59.64,80610.87,0.0,-0.00674,1e-05,1.17618]
[1778470348311,59.64,80612.74,0.0,-0.00673,1e-05,1.17465]
[1778470349010,59.64,80610.93,0.0,-0.00674,1e-05,1.17601]
[1778470354946,59.64,80605.07,0.0,-0.00676,1e-05,1.17903]
[1778470355801,59.64,80605.07,0.0,-0.00676,1e-05,1.17903]
[1778470361131,59.63,80604.71,0.0,-0.00676,1e-05,1.17906]
[1778470364759,59.63,80601.89,0.0,-0.00678,1e-05,1.18115]
[1778470365504,59.63,80601.64,0.0,-0.00678,1e-05,1.1813]
[1778470365596,59.63,80601.64,0.0,-0.00678,1e-05,1.1813]
[1778470369619,59.63,80606.91,0.0,-0.00675,1e-05,1.17714]
[1778470370320,59.63,80605.85,0.0,-0.00676,1e-05,1.17792]
[1778470372007,59.63,80606.71,0.0,-0.00675,1e-05,1.17719]
[1778470372880,59.63,80606.71,0.0,-0.00675,1e-05,1.17719]
[1778470380018,59.63,80621.2,0.0,-0.00668,1e-05,1.1659]
[1778470380034,59.63,80621.2,0.0,-0.00668,1e-05,1.1659]
[1778470380289,59.63,80621.2,0.0,-0.00668,1e-05,1.1659]
[1778470382062,59.63,80634.78,0.0,-0.00661,0.0,1.15558]
[1778470382888,59.63,80634.78,0.0,-0.00661,0.0,1.15558]
[1778470389121,59.63,80629.92,0.0,-0.00663,0.0,1.15925]
[1778470389749,59.63,80629.92,0.0,-0.00663,0.0,1.15925]
[1778470392271,59.63,80630.28,0.0,-0.00663,0.0,1.15898]
[1778470394526,59.63,80634.44,0.0,-0.00661,0.0,1.15583]
[1778470395102,59.63,80634.44,0.0,-0.00661,0.0,1.15583]
[1778470396238,59.63,80634.63,0.0,-0.00661,0.0,1.15569]
[1778470396318,59.63,80634.63,0.0,-0.00661,0.0,1.15569]
[1778470400586,59.63,80646.75,0.0,-0.00655,0.0,1.14656]
[1778470401323,59.63,80646.97,0.0,-0.00655,0.0,1.1464]
[1778470402236,59.63,80647.83,0.0,-0.00654,0.0,1.14575]
[1778470403768,59.63,80648.16,0.0,-0.00654,0.0,1.14551]
[1778470405005,59.63,80648.56,0.0,-0.00654,0.0,1.14521]
[1778470405928,59.63,80648.64,0.0,-0.00654,0.0,1.14515]
[1778470407354,59.63,80648.89,0.0,-0.00654,0.0,1.14496]
[1778470408199,59.63,80650.05,0.0,-0.00653,0.0,1.14409]
[1778470409957,59.63,80649.94,0.0,-0.00653,0.0,1.14417]
[1778470411469,59.63,80650.05,0.0,-0.00653,0.0,1.14409]
[1778470411811,59.63,80650.05,0.0,-0.00653,0.0,1.14409]
[1778470412239,59.63,80650.46,0.0,-0.00652,0.0,1.1425]
[1778470413668,59.63,80649.72,0.0,-0.00653,0.0,1.14306]
[1778470416328,59.63,80646.84,0.0,-0.00654,0.0,1.14521]
[1778470417180,59.63,80646.51,0.0,-0.00654,0.0,1.14546]
[1778470419008,59.63,80648.45,0.0,-0.00653,0.0,1.14401]
[1778470419649,59.63,80648.45,0.0,-0.00653,0.0,1.14401]
[1778470424345,59.63,80630.04,0.0,-0.00662,0.0,1.15787]
[1778470428256,59.63,80629.32,0.0,-0.00663,0.0,1.1584]
[1778470428826,59.63,80602.12,0.0,-0.00677,1e-05,1.17914]
[1778470429228,59.63,80602.12,0.0,-0.00677,1e-05,1.17914]
[1778470430948,59.63,80588.52,0.0,-0.00683,1e-05,1.18963]
[1778470431005,59.63,80583.6,0.0,-0.00686,1e-05,1.19338]
[1778470432541,59.63,80571.28,0.0,-0.00692,1e-05,1.20291]
[1778470433281,59.63,80570.92,0.0,-0.00692,1e-05,1.2031]
[1778470438672,59.62,80580.44,0.0,-0.00687,1e-05,1.19529]
[1778470442483,59.62,80584.86,0.0,-0.00685,1e-05,1.19167]
[1778470443406,59.62,80584.39,0.0,-0.00685,1e-05,1.19198]
[1778470443713,59.62,80581.71,0.0,-0.00686,1e-05,1.19406]
[1778470448748,59.62,80576.4,0.0,-0.00689,1e-05,1.19819]
[1778470453784,59.62,80582.75,0.0,-0.00686,1e-05,1.19325]
[1778470458826,59.62,80579.54,0.0,-0.00688,1e-05,1.19574]
[1778470463861,59.62,80586.27,0.0,-0.00684,1e-05,1.19052]
[1778470468896,59.62,80590.69,0.0,-0.00682,1e-05,1.1871]
[1778470473931,59.62,80584.63,0.0,-0.00684,1e-05,1.19047]
[1778470479973,59.62,80584.9,0.0,-0.00684,1e-05,1.19026]
[1778470485011,59.62,80587.43,0.0,-0.00683,1e-05,1.1883]
[1778470489971,59.62,80582.93,0.0,-0.00685,1e-05,1.19179]
[1778470490046,59.62,80582.42,0.0,-0.00685,1e-05,1.19219]
[1778470492364,59.62,80580.3,0.0,-0.00686,1e-05,1.19383]
[1778470492916,59.62,80580.3,0.0,-0.00686,1e-05,1.19383]
[1778470493435,59.62,80578.47,0.0,-0.00687,1e-05,1.19513]
[1778470493442,59.62,80578.47,0.0,-0.00687,1e-05,1.19513]
[1778470493503,59.62,80578.47,0.0,-0.00687,1e-05,1.19513]
[1778470493616,59.62,80576.42,0.0,-0.00688,1e-05,1.19666]
[1778470494432,59.62,80576.42,0.0,-0.00688,1e-05,1.19666]
[1778470494659,59.62,80576.42,0.0,-0.00688,1e-05,1.19666]
[1778470494730,59.62,80554.04,0.0,-0.007,1e-05,1.21419]
[1778470495324,59.62,80554.04,0.0,-0.007,1e-05,1.21419]
[1778470495424,59.62,80552.51,0.0,-0.00701,1e-05,1.2154]
[1778470497060,59.62,80549.71,0.0,-0.00702,1e-05,1.2175]
[1778470497821,59.62,80549.71,0.0,-0.00702,1e-05,1.2175]
[1778470503675,59.6,80545.0,0.0,-0.00703,1e-05,1.21852]
[1778470504028,59.6,80545.0,0.0,-0.00703,1e-05,1.21852]
[1778470504168,59.59,80550.39,0.0,-0.007,1e-05,1.21405]
[1778470505146,59.59,80550.39,0.0,-0.007,1e-05,1.21405]
[1778470505175,59.59,80557.08,0.0,-0.00696,1e-05,1.20878]
[1778470510210,59.59,80554.13,0.0,-0.00698,1e-05,1.21064]
[1778470513105,59.59,80554.58,0.0,-0.00697,1e-05,1.21009]
[1778470513878,59.59,80554.58,0.0,-0.00697,1e-05,1.21009]
[1778470516708,59.59,80553.99,0.0,-0.00697,1e-05,1.21026]
[1778470516809,59.59,80555.21,0.0,-0.00697,1e-05,1.2092]
[1778470517169,59.59,80555.21,0.0,-0.00697,1e-05,1.2092]
[1778470517259,59.59,80554.5,0.0,-0.00697,1e-05,1.20976]
[1778470522297,59.58,80562.81,0.0,-0.00692,1e-05,1.20279]
[1778470524944,59.58,80562.96,0.0,-0.00692,1e-05,1.20258]
[1778470525066,59.58,80562.96,0.0,-0.00692,1e-05,1.20258]
[1778470525018,59.58,80575.5,0.0,-0.00686,1e-05,1.19272]
[1778470525798,59.58,80578.21,0.0,-0.00684,1e-05,1.19062]
[1778470526353,59.58,80578.21,0.0,-0.00684,1e-05,1.19062]
[1778470526409,59.58,80579.46,0.0,-0.00684,1e-05,1.18958]
[1778470527229,59.58,80579.46,0.0,-0.00684,1e-05,1.18958]
[1778470528018,59.58,80579.23,0.0,-0.00684,1e-05,1.18976]
[1778470528770,59.58,80579.23,0.0,-0.00684,1e-05,1.18976]
[1778470528844,59.58,80578.75,0.0,-0.00684,1e-05,1.19007]
[1778470529298,59.58,80578.75,0.0,-0.00684,1e-05,1.19007]
[1778470529346,59.58,80579.82,0.0,-0.00683,1e-05,1.18924]
[1778470534381,59.58,80569.75,0.0,-0.00688,1e-05,1.19541]
[1778470535419,59.58,80569.75,0.0,-0.00688,1e-05,1.19541]
[1778470535520,59.58,80568.93,0.0,-0.00688,1e-05,1.19597]
[1778470536111,59.58,80568.93,0.0,-0.00688,1e-05,1.19597]
[1778470536395,59.58,80568.92,0.0,-0.00688,1e-05,1.19598]
[1778470538415,59.58,80570.36,0.0,-0.00687,1e-05,1.19479]
[1778470539041,59.58,80570.36,0.0,-0.00687,1e-05,1.19479]
[1778470538516,59.57,80571.23,0.0,-0.00687,1e-05,1.19403]
[1778470539416,59.57,80571.34,0.0,-0.00687,1e-05,1.19395]
[1778470542228,59.57,80570.89,0.0,-0.00687,1e-05,1.19416]
[1778470542437,59.57,80570.65,0.0,-0.00687,1e-05,1.19427]
[1778470544595,59.57,80570.65,0.0,-0.00687,1e-05,1.19427]
[1778470544663,59.57,80570.4,0.0,-0.00687,1e-05,1.19447]
[1778470550493,59.57,80572.55,0.0,-0.00686,1e-05,1.19237]
[1778470551734,59.57,80572.55,0.0,-0.00686,1e-05,1.19237]
[1778470551835,59.57,80564.23,0.0,-0.0069,1e-05,1.19878]
[1778470552525,59.57,80564.23,0.0,-0.0069,1e-05,1.19878]
[1778470553109,59.57,80564.23,0.0,-0.0069,1e-05,1.19878]
[1778470552606,59.57,80564.05,0.0,-0.0069,1e-05,1.19892]
[1778470553915,59.57,80564.05,0.0,-0.0069,1e-05,1.19892]
[1778470558398,59.57,80564.14,0.0,-0.0069,1e-05,1.19854]
[1778470558988,59.57,80564.14,0.0,-0.0069,1e-05,1.19854]
[1778470562516,59.56,80555.01,0.0,-0.00694,1e-05,1.20538]
[1778470562577,59.56,80556.56,0.0,-0.00693,1e-05,1.20407]
[1778470563362,59.56,80556.56,0.0,-0.00693,1e-05,1.20407]
[1778470563584,59.56,80557.3,0.0,-0.00693,1e-05,1.2035]
[1778470564922,59.56,80557.3,0.0,-0.00693,1e-05,1.2035]
[1778470564970,59.56,80557.65,0.0,-0.00693,1e-05,1.20314]
[1778470565741,59.56,80557.65,0.0,-0.00693,1e-05,1.20314]
[1778470565842,59.56,80557.48,0.0,-0.00693,1e-05,1.20327]
[1778470566701,59.56,80557.48,0.0,-0.00693,1e-05,1.20327]
[1778470566707,59.56,80557.48,0.0,-0.00693,1e-05,1.20327]
[1778470569969,59.56,80565.29,0.0,-0.00689,1e-05,1.19693]
[1778470569988,59.56,80565.22,0.0,-0.00689,1e-05,1.19691]
[1778470572268,59.56,80562.76,0.0,-0.0069,1e-05,1.19883]
[1778470572647,59.56,80560.22,0.0,-0.00691,1e-05,1.20081]
[1778470574567,59.56,80560.89,0.0,-0.00691,1e-05,1.20021]
[1778470574661,59.56,80555.96,0.0,-0.00693,1e-05,1.20399]
[1778470575301,59.56,80555.96,0.0,-0.00693,1e-05,1.20399]
[1778470575965,59.56,80555.96,0.0,-0.00693,1e-05,1.20399]
[1778470576613,59.56,80549.1,0.0,-0.00697,1e-05,1.20938]
[1778470576675,59.56,80546.67,0.0,-0.00698,1e-05,1.21129]
[1778470577426,59.56,80546.67,0.0,-0.00698,1e-05,1.21129]
[1778470578114,59.56,80546.67,0.0,-0.00698,1e-05,1.21129]
[1778470577682,59.56,80550.77,0.0,-0.00696,1e-05,1.20796]
[1778470578689,59.56,80550.2,0.0,-0.00696,1e-05,1.20841]
[1778470580903,59.56,80549.74,0.0,-0.00697,1e-05,1.20868]
[1778470581004,59.56,80549.33,0.0,-0.00697,1e-05,1.2089]
[1778470582002,59.56,80549.33,0.0,-0.00697,1e-05,1.2089]
[1778470582103,59.56,80550.69,0.0,-0.00696,1e-05,1.20784]
[1778470582847,59.56,80550.69,0.0,-0.00696,1e-05,1.20784]
[1778470582858,59.56,80550.92,0.0,-0.00696,1e-05,1.20756]
[1778470584283,59.56,80550.61,0.0,-0.00696,1e-05,1.2078]
[1778470584933,59.56,80550.61,0.0,-0.00696,1e-05,1.2078]
[1778470585958,59.56,80545.06,0.0,-0.00699,1e-05,1.21217]
[1778470586025,59.56,80545.47,0.0,-0.00699,1e-05,1.21185]
[1778470586720,59.56,80545.47,0.0,-0.00699,1e-05,1.21185]
[1778470586745,59.55,80543.72,0.0,-0.00699,1e-05,1.21313]
[1778470587541,59.55,80543.72,0.0,-0.00699,1e-05,1.21313]
[1778470587752,59.55,80540.66,0.0,-0.00701,1e-05,1.21554]
[1778470593093,59.55,80539.05,0.0,-0.00701,1e-05,1.21504]
[1778470593794,59.55,80537.7,0.0,-0.00701,1e-05,1.21589]
[1778470594699,59.55,80537.7,0.0,-0.00701,1e-05,1.21589]
[1778470594801,59.55,80537.56,0.0,-0.00702,1e-05,1.216]
[1778470595569,59.55,80537.56,0.0,-0.00702,1e-05,1.216]
[1778470595813,59.55,80530.6,0.0,-0.00705,1e-05,1.2214]
[1778470596460,59.55,80530.6,0.0,-0.00705,1e-05,1.2214]
[1778470596817,59.55,80521.46,0.0,-0.0071,1e-05,1.22867]
[1778470599119,59.54,80518.04,0.0,-0.00711,1e-05,1.2301]
[1778470599147,59.53,80515.55,0.0,-0.00711,1e-05,1.23076]
[1778470600143,59.53,80515.55,0.0,-0.00711,1e-05,1.23076]
[1778470600314,59.52,80519.38,0.0,-0.00709,1e-05,1.22638]
[1778470600341,59.52,80519.38,0.0,-0.00709,1e-05,1.22638]
[1778470600845,59.52,80528.35,0.0,-0.00704,1e-05,1.21926]
[1778470604231,59.51,80529.72,0.0,-0.00703,1e-05,1.21784]
[1778470604675,59.51,80529.72,0.0,-0.00703,1e-05,1.21784]
[1778470606163,59.51,80522.85,0.0,-0.00706,1e-05,1.22318]
[1778470606452,59.51,80519.3,0.0,-0.00708,1e-05,1.22589]
[1778470608025,59.5,80520.48,0.0,-0.00707,1e-05,1.22373]
[1778470608052,59.49,80525.45,0.0,-0.00703,1e-05,1.21861]
[1778470608363,59.49,80525.45,0.0,-0.00703,1e-05,1.21861]
[1778470609089,59.49,80525.45,0.0,-0.00703,1e-05,1.21861]
[1778470608902,59.49,80526.88,0.0,-0.00703,1e-05,1.21748]
[1778470609968,59.49,80526.88,0.0,-0.00703,1e-05,1.21748]
[1778470612959,59.49,80526.14,0.0,-0.00703,1e-05,1.21775]
[1778470613023,59.49,80526.35,0.0,-0.00703,1e-05,1.21748]
[1778470613869,59.49,80526.35,0.0,-0.00703,1e-05,1.21748]
[1778470613938,59.49,80524.17,0.0,-0.00704,1e-05,1.2192]
[1778470615415,59.49,80519.38,0.0,-0.00706,1e-05,1.2229]
[1778470615960,59.49,80511.72,0.0,-0.0071,1e-05,1.22889]
[1778470616390,59.49,80511.72,0.0,-0.0071,1e-05,1.22889]
[1778470616967,59.49,80513.51,0.0,-0.00709,1e-05,1.22746]
[1778470618824,59.48,80513.75,0.0,-0.00708,1e-05,1.22607]
[1778470618915,59.48,80513.75,0.0,-0.00708,1e-05,1.22607]
[1778470619626,59.48,80516.96,0.0,-0.00707,1e-05,1.2234]
[1778470619988,59.47,80519.72,0.0,-0.00705,1e-05,1.22109]
[1778470620206,59.47,80519.72,0.0,-0.00705,1e-05,1.22109]
[1778470620995,59.47,80524.66,0.0,-0.00702,1e-05,1.21717]
[1778470623437,59.47,80533.32,0.0,-0.00698,1e-05,1.21014]
[1778470624026,59.47,80527.81,0.0,-0.00701,1e-05,1.2144]
[1778470624268,59.47,80527.81,0.0,-0.00701,1e-05,1.2144]
[1778470624424,59.47,80527.81,0.0,-0.00701,1e-05,1.2144]
[1778470625404,59.47,80521.23,0.0,-0.00704,1e-05,1.21961]
[1778470626036,59.47,80516.57,0.0,-0.00707,1e-05,1.22331]
[1778470631077,59.47,80517.91,0.0,-0.00705,1e-05,1.22169]
[1778470633061,59.47,80518.64,0.0,-0.00705,1e-05,1.221]
[1778470633091,59.47,80518.39,0.0,-0.00705,1e-05,1.22109]
[1778470633832,59.47,80518.39,0.0,-0.00705,1e-05,1.22109]
[1778470634098,59.47,80518.87,0.0,-0.00705,1e-05,1.22071]
[1778470635137,59.47,80518.87,0.0,-0.00705,1e-05,1.22071]
[1778470635168,59.46,80520.61,0.0,-0.00704,1e-05,1.21922]
[1778470635351,59.46,80520.61,0.0,-0.00704,1e-05,1.21922]
[1778470636112,59.46,80520.59,0.0,-0.00704,1e-05,1.21913]
[1778470636371,59.46,80520.59,0.0,-0.00704,1e-05,1.21913]
[1778470637119,59.46,80521.51,0.0,-0.00703,1e-05,1.21829]
[1778470638110,59.46,80521.51,0.0,-0.00703,1e-05,1.21829]
[1778470638126,59.46,80520.66,0.0,-0.00704,1e-05,1.21897]
[1778470643162,59.46,80518.39,0.0,-0.00705,1e-05,1.22037]
[1778470645909,59.46,80516.69,0.0,-0.00705,1e-05,1.22152]
[1778470646184,59.46,80517.45,0.0,-0.00705,1e-05,1.22081]
[1778470646642,59.46,80517.45,0.0,-0.00705,1e-05,1.22081]
[1778470647191,59.46,80516.34,0.0,-0.00705,1e-05,1.22169]
[1778470652226,59.45,80518.4,0.0,-0.00703,1e-05,1.2182]
[1778470658074,59.45,80514.01,0.0,-0.00705,1e-05,1.2213]
[1778470658106,59.45,80514.06,0.0,-0.00705,1e-05,1.22106]
[1778470658831,59.45,80514.06,0.0,-0.00705,1e-05,1.22106]
[1778470658895,59.45,80514.59,0.0,-0.00705,1e-05,1.22064]
[1778470664311,59.44,80518.7,0.0,-0.00702,1e-05,1.21678]
[1778470665817,59.44,80518.7,0.0,-0.00702,1e-05,1.21678]
[1778470666116,59.44,80518.51,0.0,-0.00702,1e-05,1.21684]
[1778470666495,59.44,80518.51,0.0,-0.00702,1e-05,1.21684]
[1778470667236,59.44,80518.51,0.0,-0.00702,1e-05,1.21684]
[1778470666596,59.44,80517.31,0.0,-0.00703,1e-05,1.21779]
[1778470667332,59.44,80517.0,0.0,-0.00703,1e-05,1.21794]
[1778470668794,59.44,80517.0,0.0,-0.00703,1e-05,1.21794]
[1778470668847,59.44,80516.69,0.0,-0.00703,1e-05,1.21819]
[1778470670076,59.44,80516.69,0.0,-0.00703,1e-05,1.21819]
[1778470670100,59.44,80516.75,0.0,-0.00703,1e-05,1.21804]
[1778470670840,59.44,80516.75,0.0,-0.00703,1e-05,1.21804]
[1778470670847,59.44,80516.74,0.0,-0.00703,1e-05,1.21805]
[1778470673550,59.44,80517.21,0.0,-0.00703,1e-05,1.21749]
[1778470673651,59.44,80517.03,0.0,-0.00703,1e-05,1.21754]
[1778470674322,59.44,80517.03,0.0,-0.00703,1e-05,1.21754]
[1778470674381,59.44,80518.03,0.0,-0.00702,1e-05,1.21674]
[1778470675323,59.44,80518.03,0.0,-0.00702,1e-05,1.21674]
[1778470675539,59.44,80518.03,0.0,-0.00702,1e-05,1.21674]
[1778470675825,59.44,80518.03,0.0,-0.00702,1e-05,1.21674]
[1778470675828,59.44,80518.61,0.0,-0.00702,1e-05,1.21619]
[1778470676498,59.44,80518.61,0.0,-0.00702,1e-05,1.21619]
[1778470676978,59.44,80518.61,0.0,-0.00702,1e-05,1.21619]
[1778470678231,59.44,80529.04,0.0,-0.00696,1e-05,1.20795]
[1778470678244,59.44,80529.04,0.0,-0.00696,1e-05,1.20795]
[1778470678245,59.44,80532.09,0.0,-0.00695,1e-05,1.20555]
[1778470678325,59.44,80532.09,0.0,-0.00695,1e-05,1.20555]
[1778470679011,59.44,80532.09,0.0,-0.00695,1e-05,1.20555]
[1778470679188,59.44,80532.09,0.0,-0.00695,1e-05,1.20555]
[1778470679276,59.44,80541.15,0.0,-0.0069,1e-05,1.19844]
[1778470679292,59.44,80541.15,0.0,-0.0069,1e-05,1.19844]
[1778470680189,59.44,80541.15,0.0,-0.0069,1e-05,1.19844]
[1778470681819,59.44,80560.17,0.0,-0.0068,1e-05,1.18358]
[1778470683897,59.44,80555.12,0.0,-0.00683,1e-05,1.18746]
[1778470689486,59.43,80550.31,0.0,-0.00685,1e-05,1.1909]
[1778470690776,59.43,80550.31,0.0,-0.00685,1e-05,1.1909]
[1778470692230,59.43,80549.68,0.0,-0.00685,1e-05,1.19133]
[1778470692653,59.43,80550.5,0.0,-0.00685,1e-05,1.19064]
[1778470694441,59.43,80558.98,0.0,-0.00681,1e-05,1.18396]
[1778470694445,59.43,80558.98,0.0,-0.00681,1e-05,1.18396]
[1778470695102,59.43,80558.98,0.0,-0.00681,1e-05,1.18396]
[1778470695201,59.43,80562.62,0.0,-0.00679,1e-05,1.1811]
[1778470695995,59.43,80562.62,0.0,-0.00679,1e-05,1.1811]
[1778470696082,59.43,80568.62,0.0,-0.00676,1e-05,1.17647]
[1778470698186,59.43,80563.02,0.0,-0.00678,1e-05,1.18077]
[1778470698261,59.43,80561.92,0.0,-0.00679,1e-05,1.18158]
[1778470698936,59.43,80561.92,0.0,-0.00679,1e-05,1.18158]
[1778470699035,59.43,80561.43,0.0,-0.00679,1e-05,1.18192]
[1778470699727,59.43,80561.43,0.0,-0.00679,1e-05,1.18192]
[1778470700195,59.43,80561.43,0.0,-0.00679,1e-05,1.18192]
[1778470700213,59.43,80561.43,0.0,-0.00679,1e-05,1.18192]
[1778470700332,59.43,80563.03,0.0,-0.00678,1e-05,1.18065]
[1778470703804,59.43,80576.03,0.0,-0.00672,1e-05,1.1706]
[1778470703896,59.43,80576.06,0.0,-0.00672,1e-05,1.17056]
[1778470704306,59.43,80576.06,0.0,-0.00672,1e-05,1.17056]
[1778470704591,59.43,80571.25,0.0,-0.00674,1e-05,1.17425]
[1778470709627,59.43,80583.67,0.0,-0.00668,1e-05,1.16462]
[1778470710382,59.43,80583.67,0.0,-0.00668,1e-05,1.16462]
[1778470711186,59.43,80583.67,0.0,-0.00668,1e-05,1.16462]
[1778470714599,59.43,80587.14,0.0,-0.00665,1e-05,1.16066]
[1778470714898,59.43,80587.14,0.0,-0.00665,1e-05,1.16066]
[1778470720704,59.43,80597.65,0.0,-0.0066,0.0,1.15267]
[1778470722938,59.43,80597.65,0.0,-0.0066,0.0,1.15267]
[1778470723023,59.43,80600.69,0.0,-0.00658,0.0,1.15037]
[1778470723750,59.43,80600.69,0.0,-0.00658,0.0,1.15037]
[1778470723808,59.43,80601.04,0.0,-0.00658,0.0,1.15011]
[1778470726076,59.43,80599.93,0.0,-0.00659,0.0,1.15095]
[1778470726167,59.43,80599.27,0.0,-0.00659,0.0,1.15145]
[1778470727068,59.43,80599.27,0.0,-0.00659,0.0,1.15145]
[1778470727159,59.43,80600.66,0.0,-0.00659,0.0,1.15039]
[1778470732788,59.43,80603.79,0.0,-0.00657,0.0,1.14803]
[1778470733375,59.43,80603.79,0.0,-0.00657,0.0,1.14803]
[1778470733914,59.43,80603.79,0.0,-0.00657,0.0,1.14803]
[1778470734772,59.43,80603.73,0.0,-0.00657,0.0,1.14808]
[1778470734802,59.43,80607.89,0.0,-0.00655,0.0,1.14494]
[1778470736048,59.43,80607.89,0.0,-0.00655,0.0,1.14494]
[1778470736149,59.43,80603.6,0.0,-0.00657,0.0,1.14817]
[1778470739256,59.43,80603.32,0.0,-0.00657,0.0,1.14838]
[1778470740021,59.43,80601.03,0.0,-0.00658,0.0,1.15011]
[1778470741639,59.43,80600.86,0.0,-0.00658,0.0,1.15024]
[1778470741671,59.43,80600.86,0.0,-0.00658,0.0,1.15024]
[1778470742703,59.43,80596.64,0.0,-0.00661,0.0,1.15344]
[1778470742858,59.43,80592.69,0.0,-0.00662,1e-05,1.15643]
[1778470743376,59.43,80592.69,0.0,-0.00662,1e-05,1.15643]
[1778470743865,59.43,80590.82,0.0,-0.00663,1e-05,1.15785]
[1778470748614,59.43,80594.66,0.0,-0.00662,1e-05,1.15493]
[1778470748900,59.43,80595.23,0.0,-0.00661,1e-05,1.1545]
[1778470749951,59.43,80595.23,0.0,-0.00661,1e-05,1.1545]
[1778470750052,59.43,80595.55,0.0,-0.00661,1e-05,1.15426]
[1778470752032,59.43,80595.42,0.0,-0.00661,1e-05,1.15436]
[1778470752074,59.43,80597.21,0.0,-0.0066,0.0,1.153]
[1778470753546,59.43,80599.23,0.0,-0.00659,0.0,1.15147]
[1778470753935,59.43,80600.15,0.0,-0.00659,0.0,1.15078]
[1778470758970,59.43,80602.34,0.0,-0.00658,0.0,1.14912]
[1778470759702,59.43,80602.34,0.0,-0.00658,0.0,1.14912]
[1778470759977,59.43,80607.74,0.0,-0.00655,0.0,1.14505]
[1778470760422,59.43,80607.74,0.0,-0.00655,0.0,1.14505]
[1778470760984,59.43,80607.56,0.0,-0.00655,0.0,1.14518]
[1778470762808,59.43,80607.17,0.0,-0.00655,0.0,1.14548]
[1778470762998,59.43,80608.31,0.0,-0.00655,0.0,1.14462]
[1778470764316,59.43,80608.31,0.0,-0.00655,0.0,1.14462]
[1778470765069,59.43,80610.04,0.0,-0.00654,0.0,1.14332]
[1778470765160,59.43,80610.04,0.0,-0.00654,0.0,1.14332]
[1778470765170,59.43,80609.92,0.0,-0.00654,0.0,1.14341]
[1778470765824,59.43,80609.92,0.0,-0.00654,0.0,1.14341]
[1778470766019,59.43,80610.36,0.0,-0.00654,0.0,1.14308]
[1778470766880,59.43,80610.36,0.0,-0.00654,0.0,1.14308]
[1778470767026,59.43,80611.15,0.0,-0.00653,0.0,1.14248]
[1778470769908,59.43,80611.14,0.0,-0.00653,0.0,1.14249]
[1778470770047,59.43,80611.09,0.0,-0.00653,0.0,1.14253]
[1778470770561,59.43,80611.09,0.0,-0.00653,0.0,1.14253]
[1778470771235,59.43,80611.09,0.0,-0.00653,0.0,1.14253]
[1778470772400,59.43,80603.17,0.0,-0.00657,0.0,1.14721]
[1778470772517,59.43,80603.17,0.0,-0.00657,0.0,1.14721]
[1778470772559,59.43,80603.17,0.0,-0.00657,0.0,1.14721]
[1778470773068,59.43,80596.12,0.0,-0.0066,0.0,1.15254]
[1778470778103,59.43,80585.67,0.0,-0.00665,1e-05,1.16045]
[1778470778915,59.43,80585.67,0.0,-0.00665,1e-05,1.16045]
[1778470779110,59.43,80586.42,0.0,-0.00665,1e-05,1.15987]
[1778470779723,59.43,80586.42,0.0,-0.00665,1e-05,1.15987]
[1778470780277,59.43,80586.42,0.0,-0.00665,1e-05,1.15987]
[1778470780117,59.43,80586.83,0.0,-0.00665,1e-05,1.15955]
[1778470781124,59.43,80587.22,0.0,-0.00664,1e-05,1.15925]
[1778470782333,59.43,80587.22,0.0,-0.00664,1e-05,1.15925]
[1778470782357,59.43,80588.45,0.0,-0.00664,1e-05,1.15831]
[1778470783003,59.43,80588.45,0.0,-0.00664,1e-05,1.15831]
[1778470783138,59.43,80589.58,0.0,-0.00663,1e-05,1.15745]
[1778470783838,59.43,80589.58,0.0,-0.00663,1e-05,1.15745]
[1778470784145,59.43,80590.2,0.0,-0.00663,1e-05,1.15698]
[1778470784548,59.43,80590.2,0.0,-0.00663,1e-05,1.15698]
[1778470785123,59.43,80590.2,0.0,-0.00663,1e-05,1.15698]
[1778470787609,59.43,80591.06,0.0,-0.00663,1e-05,1.15631]
[1778470788173,59.43,80590.38,0.0,-0.00663,1e-05,1.15682]
[1778470788436,59.43,80590.38,0.0,-0.00663,1e-05,1.15682]
[1778470789180,59.43,80591.06,0.0,-0.00663,1e-05,1.1563]
[1778470792926,59.43,80597.93,0.0,-0.00659,0.0,1.15109]
[1778470793208,59.43,80598.1,0.0,-0.00659,0.0,1.15096]
[1778470793729,59.43,80598.1,0.0,-0.00659,0.0,1.15096]
[1778470794215,59.43,80598.4,0.0,-0.00659,0.0,1.15073]
[1778470798114,59.43,80599.38,0.0,-0.00658,0.0,1.14999]
[1778470798243,59.43,80599.52,0.0,-0.00658,0.0,1.14989]
[1778470798873,59.43,80599.52,0.0,-0.00658,0.0,1.14989]
[1778470799250,59.43,80599.87,0.0,-0.00658,0.0,1.14962]
[1778470799659,59.43,80599.87,0.0,-0.00658,0.0,1.14962]
[1778470799961,59.43,80599.87,0.0,-0.00658,0.0,1.14962]
[1778470804993,59.43,80607.04,0.0,-0.00655,0.0,1.14421]
[1778470805293,59.43,80603.74,0.0,-0.00656,0.0,1.1467]
[1778470806383,59.43,80603.74,0.0,-0.00656,0.0,1.1467]
[1778470807307,59.43,80603.07,0.0,-0.00657,0.0,1.14721]
[1778470812342,59.43,80602.73,0.0,-0.00657,0.0,1.14746]
[1778470817377,59.43,80602.7,0.0,-0.00657,0.0,1.14748]
[1778470822415,59.43,80599.81,0.0,-0.00658,0.0,1.14967]
[1778470826233,59.43,80600.03,0.0,-0.00658,0.0,1.1495]
[1778470826333,59.43,80599.92,0.0,-0.00658,0.0,1.14958]
[1778470827960,59.43,80599.92,0.0,-0.00658,0.0,1.14958]
[1778470828026,59.43,80600.61,0.0,-0.00658,0.0,1.14906]
[1778470828513,59.43,80600.61,0.0,-0.00658,0.0,1.14906]
[1778470828614,59.43,80601.35,0.0,-0.00657,0.0,1.1485]
[1778470830862,59.43,80601.31,0.0,-0.00657,0.0,1.14853]
[1778470830906,59.43,80601.16,0.0,-0.00657,0.0,1.14865]
[1778470836215,59.43,80612.99,0.0,-0.00651,0.0,1.13846]
[1778470836378,59.43,80612.99,0.0,-0.00651,0.0,1.13846]
[1778470836316,59.43,80614.2,0.0,-0.0065,0.0,1.13756]
[1778470836513,59.43,80618.12,0.0,-0.00648,0.0,1.13463]
[1778470840949,59.43,80624.86,0.0,-0.00645,0.0,1.1296]
[1778470841092,59.43,80624.86,0.0,-0.00645,0.0,1.1296]
[1778470842419,59.43,80625.31,0.0,-0.00645,0.0,1.12926]
[1778470842485,59.43,80626.83,0.0,-0.00644,0.0,1.12813]
[1778470842543,59.43,80626.83,0.0,-0.00644,0.0,1.12813]
[1778470843156,59.43,80626.83,0.0,-0.00644,0.0,1.12813]
[1778470844587,59.43,80633.12,0.0,-0.00641,0.0,1.12346]
[1778470844725,59.43,80633.12,0.0,-0.00641,0.0,1.12346]
[1778470849708,59.43,80641.45,0.0,-0.00637,0.0,1.1173]
[1778470850275,59.43,80641.45,0.0,-0.00637,0.0,1.1173]
[1778470852704,59.43,80641.7,0.0,-0.00637,0.0,1.11712]
[1778470853372,59.43,80641.7,0.0,-0.00637,0.0,1.11712]
[1778470854063,59.43,80641.0,0.0,-0.00637,0.0,1.11764]
[1778470854121,59.43,80642.49,0.0,-0.00637,0.0,1.11654]
[1778470854994,59.43,80642.49,0.0,-0.00637,0.0,1.11654]
[1778470855028,59.43,80642.78,0.0,-0.00636,0.0,1.11632]
[1778470860091,59.43,80642.55,0.0,-0.00636,0.0,1.11649]
[1778470860280,59.43,80642.55,0.0,-0.00636,0.0,1.11649]
[1778470862668,59.43,80654.57,0.0,-0.00631,0.0,1.10766]
[1778470863309,59.43,80654.57,0.0,-0.00631,0.0,1.10766]
[1778470864870,59.43,80655.93,0.0,-0.0063,0.0,1.10667]
[1778470865200,59.43,80655.93,0.0,-0.0063,0.0,1.10667]
[1778470865438,59.43,80655.93,0.0,-0.0063,0.0,1.10667]
[1778470866269,59.43,80655.45,0.0,-0.0063,0.0,1.10702]
[1778470871759,59.43,80663.0,0.0,-0.00627,0.0,1.1015]
[1778470874550,59.43,80665.17,0.0,-0.00626,0.0,1.09992]
[1778470875295,59.43,80665.17,0.0,-0.00626,0.0,1.09992]
[1778470876898,59.43,80663.74,0.0,-0.00626,0.0,1.10096]
[1778470876911,59.43,80662.99,0.0,-0.00627,0.0,1.10151]
[1778470877770,59.43,80662.99,0.0,-0.00627,0.0,1.10151]
[1778470877801,59.43,80663.22,0.0,-0.00627,0.0,1.10134]
[1778470883311,59.43,80663.09,0.0,-0.00627,0.0,1.10144]
[1778470883317,59.43,80663.09,0.0,-0.00627,0.0,1.10144]
[1778470884940,59.43,80656.92,0.0,-0.0063,0.0,1.10594]
[1778470885019,59.43,80650.5,0.0,-0.00633,0.0,1.11064]
[1778470885715,59.43,80650.5,0.0,-0.00633,0.0,1.11064]
[1778470886430,59.43,80650.5,0.0,-0.00633,0.0,1.11064]
[1778470885857,59.43,80650.57,0.0,-0.00633,0.0,1.11059]
[1778470886864,59.43,80651.72,0.0,-0.00632,0.0,1.10975]
[1778470887775,59.43,80651.72,0.0,-0.00632,0.0,1.10975]
[1778470887871,59.43,80650.78,0.0,-0.00633,0.0,1.11044]
[1778470892923,59.43,80649.89,0.0,-0.00632,0.0,1.10984]
[1778470893024,59.43,80649.53,0.0,-0.00632,0.0,1.1101]
[1778470895012,59.43,80650.47,0.0,-0.00632,0.0,1.10941]
[1778470895016,59.43,80649.72,0.0,-0.00632,0.0,1.10996]
[1778470898034,59.43,80650.62,0.0,-0.00632,0.0,1.1093]
[1778470898135,59.43,80650.77,0.0,-0.00632,0.0,1.10919]
[1778470899580,59.43,80651.98,0.0,-0.00631,0.0,1.1083]
[1778470899955,59.43,80653.03,0.0,-0.00631,0.0,1.10753]
[1778470902155,59.43,80653.11,0.0,-0.00631,0.0,1.10748]
[1778470902180,59.43,80652.88,0.0,-0.00631,0.0,1.10764]
[1778470903244,59.43,80652.88,0.0,-0.00631,0.0,1.10764]
[1778470903252,59.43,80652.79,0.0,-0.00631,0.0,1.10771]
[1778470905549,59.43,80658.7,0.0,-0.00628,0.0,1.10339]
[1778470905563,59.43,80658.7,0.0,-0.00628,0.0,1.10339]
[1778470905651,59.43,80658.7,0.0,-0.00628,0.0,1.10339]
[1778470906249,59.43,80658.7,0.0,-0.00628,0.0,1.10339]
[1778470907975,59.43,80651.99,0.0,-0.00631,0.0,1.1083]
[1778470908017,59.43,80651.86,0.0,-0.00631,0.0,1.10839]
[1778470908662,59.43,80651.86,0.0,-0.00631,0.0,1.10839]
[1778470909024,59.43,80651.0,0.0,-0.00632,0.0,1.10902]
[1778470914059,59.43,80652.29,0.0,-0.00631,0.0,1.10808]
[1778470915054,59.43,80652.29,0.0,-0.00631,0.0,1.10808]
[1778470915066,59.43,80653.74,0.0,-0.0063,0.0,1.10702]
[1778470915830,59.43,80653.74,0.0,-0.0063,0.0,1.10702]
[1778470916073,59.43,80653.3,0.0,-0.00631,0.0,1.10734]
[1778470919781,59.43,80653.69,0.0,-0.0063,0.0,1.10705]
[1778470920425,59.43,80653.69,0.0,-0.0063,0.0,1.10705]
[1778470920101,59.43,80653.47,0.0,-0.00631,0.0,1.10721]
[1778470921108,59.43,80654.09,0.0,-0.0063,0.0,1.10676]
[1778470923194,59.43,80654.25,0.0,-0.0063,0.0,1.10664]
[1778470923295,59.43,80657.15,0.0,-0.00629,0.0,1.10452]
[1778470925410,59.43,80659.92,0.0,-0.00627,0.0,1.1025]
[1778470925411,59.43,80659.77,0.0,-0.00628,0.0,1.10261]
[1778470926045,59.43,80659.77,0.0,-0.00628,0.0,1.10261]
[1778470926143,59.43,80659.32,0.0,-0.00628,0.0,1.10294]
[1778470927001,59.43,80659.32,0.0,-0.00628,0.0,1.10294]
[1778470927150,59.43,80659.48,0.0,-0.00628,0.0,1.10282]
[1778470928633,59.43,80659.49,0.0,-0.00628,0.0,1.10281]
[1778470928662,59.43,80659.49,0.0,-0.00628,0.0,1.10281]
[1778470928679,59.43,80659.49,0.0,-0.00628,0.0,1.10281]
[1778470928725,59.43,80659.49,0.0,-0.00628,0.0,1.10281]
[1778470928782,59.43,80659.49,0.0,-0.00628,0.0,1.10281]
[1778470929164,59.43,80662.55,0.0,-0.00626,0.0,1.10058]
[1778470929691,59.43,80662.55,0.0,-0.00626,0.0,1.10058]
[1778470930171,59.43,80662.67,0.0,-0.00626,0.0,1.1005]
[1778470935173,59.43,80659.44,0.0,-0.00628,0.0,1.10285]
[1778470935448,59.43,80659.44,0.0,-0.00628,0.0,1.10285]
[1778470936495,59.43,80659.37,0.0,-0.00628,0.0,1.1029]
[1778470937325,59.43,80656.1,0.0,-0.00629,0.0,1.10529]
[1778470941967,59.43,80660.51,0.0,-0.00627,0.0,1.10207]
[1778470941998,59.43,80660.51,0.0,-0.00627,0.0,1.10207]
[1778470943640,59.43,80661.26,0.0,-0.00627,0.0,1.10152]
[1778470944447,59.43,80661.26,0.0,-0.00627,0.0,1.10152]
[1778470948353,59.43,80665.33,0.0,-0.00625,0.0,1.09856]
[1778470948507,59.43,80665.33,0.0,-0.00625,0.0,1.09856]
[1778470948409,59.43,80665.98,0.0,-0.00625,0.0,1.09809]
[1778470949304,59.43,80667.8,0.0,-0.00624,0.0,1.09676]
[1778470951545,59.43,80669.55,0.0,-0.00623,0.0,1.09549]
[1778470952330,59.43,80669.6,0.0,-0.00622,0.0,1.09421]
[1778470952601,59.43,80669.6,0.0,-0.00622,0.0,1.09421]
[1778470953339,59.43,80669.15,0.0,-0.00622,0.0,1.09454]
[1778470958374,59.43,80669.63,0.0,-0.00622,0.0,1.09419]
[1778470960233,59.43,80668.68,0.0,-0.00623,0.0,1.09488]
[1778470960389,59.43,80669.34,0.0,-0.00622,0.0,1.0944]
[1778470962003,59.43,80669.7,0.0,-0.00622,0.0,1.09414]
[1778470962250,59.43,80669.7,0.0,-0.00622,0.0,1.09414]
[1778470962288,59.43,80669.7,0.0,-0.00622,0.0,1.09414]
[1778470962402,59.43,80665.06,0.0,-0.00624,0.0,1.09751]
[1778470963187,59.43,80665.06,0.0,-0.00624,0.0,1.09751]
[1778470963409,59.43,80661.25,0.0,-0.00626,0.0,1.10028]
[1778470964057,59.43,80661.25,0.0,-0.00626,0.0,1.10028]
[1778470964416,59.43,80659.93,0.0,-0.00627,0.0,1.10124]
[1778470966247,59.43,80661.54,0.0,-0.00626,0.0,1.10007]
[1778470966430,59.43,80662.34,0.0,-0.00626,0.0,1.09949]
[1778470967287,59.43,80662.34,0.0,-0.00626,0.0,1.09949]
[1778470967437,59.43,80661.54,0.0,-0.00626,0.0,1.10007]
[1778470968800,59.43,80664.68,0.0,-0.00624,0.0,1.09779]
[1778470969451,59.43,80664.39,0.0,-0.00625,0.0,1.098]
[1778470969689,59.43,80664.39,0.0,-0.00625,0.0,1.098]
[1778470970458,59.43,80665.26,0.0,-0.00624,0.0,1.09736]
[1778470975062,59.43,80672.02,0.0,-0.00621,0.0,1.09246]
[1778470975493,59.43,80672.23,0.0,-0.00621,0.0,1.09231]
[1778470978886,59.43,80672.28,0.0,-0.00621,0.0,1.09227]
[1778470979521,59.43,80672.27,0.0,-0.00621,0.0,1.09228]
[1778470983643,59.43,80671.87,0.0,-0.00621,0.0,1.09257]
[1778470984556,59.43,80671.79,0.0,-0.00621,0.0,1.09263]
[1778470984973,59.43,80671.79,0.0,-0.00621,0.0,1.09263]
[1778470985563,59.43,80672.63,0.0,-0.00621,0.0,1.09202]
[1778470987294,59.43,80672.91,0.0,-0.00621,0.0,1.09182]
[1778470987577,59.43,80673.18,0.0,-0.0062,0.0,1.09162]
[1778470988102,59.43,80673.18,0.0,-0.0062,0.0,1.09162]
[1778470988585,59.43,80670.65,0.0,-0.00622,0.0,1.09345]
[1778470990678,59.43,80670.72,0.0,-0.00622,0.0,1.0934]
[1778470991051,59.43,80670.72,0.0,-0.00622,0.0,1.0934]
[1778470992194,59.43,80677.14,0.0,-0.00619,0.0,1.08876]
[1778470993041,59.43,80677.14,0.0,-0.00619,0.0,1.08876]
[1778470996308,59.43,80675.92,0.0,-0.00619,0.0,1.08964]
[1778470996345,59.43,80675.92,0.0,-0.00619,0.0,1.08964]
[1778471002087,59.43,80677.59,0.0,-0.00618,0.0,1.08844]
[1778471002160,59.43,80678.43,0.0,-0.00618,0.0,1.08783]
[1778471002989,59.43,80678.43,0.0,-0.00618,0.0,1.08783]
[1778471003090,59.43,80678.67,0.0,-0.00618,0.0,1.08766]
[1778471007966,59.43,80686.92,0.0,-0.00614,0.0,1.08172]
[1778471008603,59.43,80686.92,0.0,-0.00614,0.0,1.08172]
[1778471008067,59.43,80686.26,0.0,-0.00614,0.0,1.08219]
[1778471008724,59.43,80687.59,0.0,-0.00614,0.0,1.08124]
[1778471013759,59.43,80678.62,0.0,-0.00617,0.0,1.08645]
[1778471014904,59.43,80678.62,0.0,-0.00617,0.0,1.08645]
[1778471015004,59.43,80676.77,0.0,-0.00618,0.0,1.08779]
[1778471015706,59.43,80676.77,0.0,-0.00618,0.0,1.08779]
[1778471015773,59.43,80676.85,0.0,-0.00618,0.0,1.08773]
[1778471018806,59.43,80677.35,0.0,-0.00618,0.0,1.08737]
[1778471019477,59.43,80677.35,0.0,-0.00618,0.0,1.08737]
[1778471025843,59.43,80672.13,0.0,-0.0062,0.0,1.09114]
[1778471027523,59.43,80672.13,0.0,-0.0062,0.0,1.09114]
[1778471027624,59.43,80672.53,0.0,-0.0062,0.0,1.09085]
[1778471028353,59.43,80672.53,0.0,-0.0062,0.0,1.09085]
[1778471028454,59.43,80675.12,0.0,-0.00619,0.0,1.08898]
[1778471029034,59.43,80675.12,0.0,-0.00619,0.0,1.08898]
[1778471029135,59.43,80674.55,0.0,-0.00619,0.0,1.08939]
[1778471029757,59.43,80674.55,0.0,-0.00619,0.0,1.08939]
[1778471029871,59.43,80674.74,0.0,-0.00619,0.0,1.08925]
[1778471031082,59.43,80674.74,0.0,-0.00619,0.0,1.08925]
[1778471031183,59.43,80674.48,0.0,-0.00619,0.0,1.08944]
[1778471032033,59.43,80674.48,0.0,-0.00619,0.0,1.08944]
[1778471032095,59.43,80674.43,0.0,-0.00619,0.0,1.08948]
[1778471037927,59.43,80671.65,0.0,-0.0062,0.0,1.09149]
[1778471040226,59.43,80671.47,0.0,-0.00621,0.0,1.09162]
[1778471040327,59.43,80671.6,0.0,-0.00621,0.0,1.09152]
[1778471041027,59.43,80671.6,0.0,-0.00621,0.0,1.09152]
[1778471041128,59.43,80673.2,0.0,-0.0062,0.0,1.09037]
[1778471041972,59.43,80673.2,0.0,-0.0062,0.0,1.09037]
[1778471042750,59.43,80676.06,0.0,-0.00618,0.0,1.0883]
[1778471042885,59.43,80676.06,0.0,-0.00618,0.0,1.0883]
[1778471046234,59.43,80687.48,0.0,-0.00613,0.0,1.08009]
[1778471046252,59.43,80688.68,0.0,-0.00612,0.0,1.07923]
[1778471046817,59.43,80688.68,0.0,-0.00612,0.0,1.07923]
[1778471047092,59.43,80688.68,0.0,-0.00612,0.0,1.07923]
[1778471047427,59.43,80688.68,0.0,-0.00612,0.0,1.07923]
[1778471047526,59.43,80688.68,0.0,-0.00612,0.0,1.07923]
[1778471047973,59.43,80688.5,0.0,-0.00613,0.0,1.07936]
[1778471047999,59.43,80692.8,0.0,-0.00611,0.0,1.07628]
[1778471053034,59.43,80694.31,0.0,-0.0061,0.0,1.0752]
[1778471053884,59.43,80694.31,0.0,-0.0061,0.0,1.0752]
[1778471054041,59.43,80693.04,0.0,-0.0061,0.0,1.07611]
[1778471055974,59.43,80693.48,0.0,-0.0061,0.0,1.07579]
[1778471056057,59.43,80694.35,0.0,-0.0061,0.0,1.07517]
[1778471058223,59.43,80693.94,0.0,-0.0061,0.0,1.07546]
[1778471058324,59.43,80694.75,0.0,-0.0061,0.0,1.07488]
[1778471058893,59.43,80694.75,0.0,-0.0061,0.0,1.07488]
[1778471059078,59.43,80694.69,0.0,-0.0061,0.0,1.07493]
[1778471064113,59.43,80695.61,0.0,-0.00609,0.0,1.07427]
[1778471069150,59.43,80695.08,0.0,-0.00609,0.0,1.07465]
[1778471071017,59.43,80695.78,0.0,-0.00609,0.0,1.07415]
[1778471071505,59.43,80695.78,0.0,-0.00609,0.0,1.07415]
[1778471075342,59.43,80702.31,0.0,-0.00605,0.0,1.06827]
[1778471075391,59.43,80704.76,0.0,-0.00604,0.0,1.06654]
[1778471076932,59.43,80705.87,0.0,-0.00604,0.0,1.06575]
[1778471077204,59.43,80706.59,0.0,-0.00603,0.0,1.06524]
[1778471077818,59.43,80706.59,0.0,-0.00603,0.0,1.06524]
[1778471078410,59.43,80706.59,0.0,-0.00603,0.0,1.06524]
[1778471083877,59.43,80708.1,0.0,-0.00603,0.0,1.06417]
[1778471084688,59.43,80708.1,0.0,-0.00603,0.0,1.06417]
[1778471085279,59.43,80706.39,0.0,-0.00604,0.0,1.06538]
[1778471085380,59.43,80707.2,0.0,-0.00603,0.0,1.06481]
[1778471086089,59.43,80707.2,0.0,-0.00603,0.0,1.06481]
[1778471086267,59.43,80707.8,0.0,-0.00603,0.0,1.06438]
[1778471091302,59.43,80708.18,0.0,-0.00603,0.0,1.06411]
[1778471093553,59.43,80708.18,0.0,-0.00603,0.0,1.06411]
[1778471093565,59.43,80708.18,0.0,-0.00603,0.0,1.06411]
[1778471097537,59.43,80714.97,0.0,-0.006,0.0,1.05931]
[1778471097603,59.43,80714.97,0.0,-0.006,0.0,1.05931]
[1778471098427,59.43,80715.02,0.0,-0.006,0.0,1.05928]
[1778471098474,59.43,80710.78,0.0,-0.00602,0.0,1.06227]
[1778471099051,59.43,80710.78,0.0,-0.00602,0.0,1.06227]
[1778471099360,59.43,80710.81,0.0,-0.00602,0.0,1.06225]
[1778471101518,59.43,80711.11,0.0,-0.00601,0.0,1.06204]
[1778471101601,59.43,80708.77,0.0,-0.00602,0.0,1.06369]
[1778471102586,59.43,80708.77,0.0,-0.00602,0.0,1.06369]
[1778471102622,59.43,80706.87,0.0,-0.00603,0.0,1.06504]
[1778471104434,59.43,80706.15,0.0,-0.00604,0.0,1.06555]
[1778471104501,59.43,80708.96,0.0,-0.00602,0.0,1.06356]
[1778471105061,59.43,80708.96,0.0,-0.00602,0.0,1.06356]
[1778471105402,59.43,80708.51,0.0,-0.00603,0.0,1.06388]
[1778471109910,59.43,80708.67,0.0,-0.00603,0.0,1.06377]
[1778471110437,59.43,80707.97,0.0,-0.00603,0.0,1.06426]
[1778471112243,59.43,80707.97,0.0,-0.00603,0.0,1.06426]
[1778471112451,59.43,80708.26,0.0,-0.00603,0.0,1.06406]
[1778471113498,59.43,80708.26,0.0,-0.00603,0.0,1.06406]
[1778471113598,59.43,80707.76,0.0,-0.00603,0.0,1.06441]
[1778471114237,59.43,80707.76,0.0,-0.00603,0.0,1.06441]
[1778471114466,59.43,80707.05,0.0,-0.00603,0.0,1.06491]
[1778471114966,59.43,80707.05,0.0,-0.00603,0.0,1.06491]
[1778471115473,59.43,80707.18,0.0,-0.00603,0.0,1.06482]
[1778471115831,59.43,80707.18,0.0,-0.00603,0.0,1.06482]
[1778471116480,59.43,80707.39,0.0,-0.00603,0.0,1.06467]
[1778471121515,59.43,80708.98,0.0,-0.00602,0.0,1.06355]
[1778471123924,59.43,80709.32,0.0,-0.00602,0.0,1.06331]
[1778471124536,59.43,80709.04,0.0,-0.00602,0.0,1.0635]
[1778471125075,59.43,80709.04,0.0,-0.00602,0.0,1.0635]
[1778471125218,59.43,80709.04,0.0,-0.00602,0.0,1.0635]
[1778471126043,59.43,80709.97,0.0,-0.00602,0.0,1.06285]
[1778471126550,59.43,80708.0,0.0,-0.00603,0.0,1.06424]
[1778471128102,59.43,80705.48,0.0,-0.00604,0.0,1.06603]
[1778471128370,59.43,80705.48,0.0,-0.00604,0.0,1.06603]
[1778471129766,59.43,80700.97,0.0,-0.00606,0.0,1.06923]
[1778471129777,59.43,80696.31,0.0,-0.00608,0.0,1.07254]
[1778471130308,59.43,80696.31,0.0,-0.00608,0.0,1.07254]
[1778471130583,59.43,80693.67,0.0,-0.00609,0.0,1.07443]
[1778471132092,59.43,80693.64,0.0,-0.00609,0.0,1.07322]
[1778471132596,59.43,80693.49,0.0,-0.00609,0.0,1.07333]
[1778471134268,59.43,80693.37,0.0,-0.00609,0.0,1.07341]
[1778471134610,59.43,80690.89,0.0,-0.0061,0.0,1.07518]
[1778471137303,59.43,80680.56,0.0,-0.00615,0.0,1.08259]
[1778471137631,59.43,80680.38,0.0,-0.00615,0.0,1.08271]
[1778471137972,59.43,80680.38,0.0,-0.00615,0.0,1.08271]
[1778471138638,59.43,80681.29,0.0,-0.00615,0.0,1.08206]
[1778471143673,59.43,80684.66,0.0,-0.00613,0.0,1.07964]
[1778471144275,59.43,80684.66,0.0,-0.00613,0.0,1.07964]
[1778471144680,59.43,80689.01,0.0,-0.00611,0.0,1.07653]
[1778471144974,59.43,80689.01,0.0,-0.00611,0.0,1.07653]
[1778471144983,59.43,80689.01,0.0,-0.00611,0.0,1.07653]
[1778471145652,59.43,80689.01,0.0,-0.00611,0.0,1.07653]
[1778471145687,59.43,80691.22,0.0,-0.0061,0.0,1.07495]
[1778471150626,59.43,80693.21,0.0,-0.00609,0.0,1.07353]
[1778471150722,59.43,80691.55,0.0,-0.0061,0.0,1.07471]
[1778471154557,59.43,80691.31,0.0,-0.0061,0.0,1.07488]
[1778471159157,59.43,80700.07,0.0,-0.00606,0.0,1.06864]
[1778471159785,59.43,80699.85,0.0,-0.00606,0.0,1.0688]
[1778471164787,59.43,80705.36,0.0,-0.00603,0.0,1.06489]
[1778471164820,59.43,80708.47,0.0,-0.00602,0.0,1.06269]
[1778471165385,59.43,80708.47,0.0,-0.00602,0.0,1.06269]
[1778471166229,59.43,80708.47,0.0,-0.00602,0.0,1.06269]
[1778471167182,59.43,80710.47,0.0,-0.00601,0.0,1.06127]
[1778471167228,59.43,80710.47,0.0,-0.00601,0.0,1.06127]
[1778471167648,59.43,80710.47,0.0,-0.00601,0.0,1.06127]
[1778471167660,59.43,80710.64,0.0,-0.00601,0.0,1.06115]
[1778471168824,59.43,80710.64,0.0,-0.00601,0.0,1.06115]
[1778471169443,59.43,80715.69,0.0,-0.00599,0.0,1.05759]
[1778471170049,59.43,80721.69,0.0,-0.00596,0.0,1.05337]
[1778471170260,59.43,80721.69,0.0,-0.00596,0.0,1.05337]
[1778471174166,59.43,80727.78,0.0,-0.00593,0.0,1.0491]
[1778471174267,59.43,80728.16,0.0,-0.00593,0.0,1.04884]
[1778471174987,59.43,80728.16,0.0,-0.00593,0.0,1.04884]
[1778471175087,59.43,80728.13,0.0,-0.00593,0.0,1.04886]
[1778471178382,59.43,80728.41,0.0,-0.00593,0.0,1.04866]
[1778471178430,59.43,80728.53,0.0,-0.00593,0.0,1.04858]
[1778471178864,59.43,80728.53,0.0,-0.00593,0.0,1.04858]
[1778471179417,59.43,80728.53,0.0,-0.00593,0.0,1.04858]
[1778471180572,59.43,80729.38,0.0,-0.00592,0.0,1.04799]
[1778471180673,59.43,80730.27,0.0,-0.00592,0.0,1.04736]
[1778471181959,59.43,80730.91,0.0,-0.00592,0.0,1.04692]
[1778471182678,59.43,80730.91,0.0,-0.00592,0.0,1.04692]
[1778471191385,59.43,80730.68,0.0,-0.00592,0.0,1.04708]
[1778471191485,59.43,80731.43,0.0,-0.00591,0.0,1.04535]
[1778471193170,59.43,80733.63,0.0,-0.0059,0.0,1.04381]
[1778471193270,59.43,80733.71,0.0,-0.0059,0.0,1.04376]
[1778471194717,59.43,80733.71,0.0,-0.0059,0.0,1.04376]
[1778471194817,59.43,80733.35,0.0,-0.0059,0.0,1.04401]
[1778471195467,59.43,80733.35,0.0,-0.0059,0.0,1.04401]
[1778471195524,59.43,80732.92,0.0,-0.0059,0.0,1.04431]
[1778471199001,59.43,80738.24,0.0,-0.00588,0.0,1.04061]
[1778471199785,59.43,80738.24,0.0,-0.00588,0.0,1.04061]
[1778471206110,59.43,80743.81,0.0,-0.00585,0.0,1.03674]
[1778471207703,59.43,80743.81,0.0,-0.00585,0.0,1.03674]
[1778471207804,59.43,80743.48,0.0,-0.00585,0.0,1.03697]
[1778471208431,59.43,80743.48,0.0,-0.00585,0.0,1.03697]
[1778471208454,59.43,80743.81,0.0,-0.00585,0.0,1.03674]
[1778471215249,59.43,80746.8,0.0,-0.00584,0.0,1.03467]
[1778471215292,59.43,80746.8,0.0,-0.00584,0.0,1.03467]
[1778471216097,59.43,80746.8,0.0,-0.00584,0.0,1.03467]
[1778471216180,59.43,80754.9,0.0,-0.0058,0.0,1.02909]
[1778471221216,59.43,80740.64,0.0,-0.00587,0.0,1.03894]
[1778471225893,59.43,80738.92,0.0,-0.00587,0.0,1.04013]
[1778471226600,59.43,80738.92,0.0,-0.00587,0.0,1.04013]
[1778471228245,59.43,80740.94,0.0,-0.00586,0.0,1.03873]
[1778471228265,59.43,80740.51,0.0,-0.00587,0.0,1.03903]
[1778471229205,59.43,80740.51,0.0,-0.00587,0.0,1.03903]
[1778471229272,59.43,80740.27,0.0,-0.00587,0.0,1.0392]
[1778471230016,59.43,80740.27,0.0,-0.00587,0.0,1.0392]
[1778471230279,59.43,80741.66,0.0,-0.00586,0.0,1.03823]
[1778471232278,59.43,80742.02,0.0,-0.00586,0.0,1.03798]
[1778471232293,59.43,80742.2,0.0,-0.00586,0.0,1.03786]
[1778471233565,59.43,80742.2,0.0,-0.00586,0.0,1.03786]
[1778471233665,59.43,80741.74,0.0,-0.00586,0.0,1.03818]
[1778471234296,59.43,80741.74,0.0,-0.00586,0.0,1.03818]
[1778471234309,59.43,80741.34,0.0,-0.00586,0.0,1.03845]
[1778471235808,59.43,80741.34,0.0,-0.00586,0.0,1.03845]
[1778471236457,59.43,80741.44,0.0,-0.00586,0.0,1.03839]
[1778471243370,59.43,80740.15,0.0,-0.00587,0.0,1.03928]
[1778471248405,59.43,80739.74,0.0,-0.00587,0.0,1.03957]
[1778471253440,59.43,80733.14,0.0,-0.00589,0.0,1.04295]
[1778471257529,59.43,80733.26,0.0,-0.00589,0.0,1.04287]
[1778471257540,59.43,80732.85,0.0,-0.00589,0.0,1.04315]
[1778471257933,59.43,80732.85,0.0,-0.00589,0.0,1.04315]
[1778471258475,59.43,80728.46,0.0,-0.00591,0.0,1.04622]
[1778471263510,59.43,80728.17,0.0,-0.00592,0.0,1.04642]
[1778471266060,59.43,80724.73,0.0,-0.00593,0.0,1.04882]
[1778471266531,59.43,80724.74,0.0,-0.00593,0.0,1.04881]
[1778471266997,59.43,80724.74,0.0,-0.00593,0.0,1.04881]
[1778471267538,59.43,80724.83,0.0,-0.00593,0.0,1.04875]
[1778471272573,59.43,80718.81,0.0,-0.00596,0.0,1.05297]
[1778471273482,59.43,80718.81,0.0,-0.00596,0.0,1.05297]
[1778471273580,59.43,80719.18,0.0,-0.00596,0.0,1.05271]
[1778471275016,59.43,80719.26,0.0,-0.00596,0.0,1.05265]
[1778471275594,59.43,80719.15,0.0,-0.00596,0.0,1.05273]
[1778471280630,59.43,80720.42,0.0,-0.00595,0.0,1.05184]
[1778471284595,59.43,80717.1,0.0,-0.00597,0.0,1.05417]
[1778471284663,59.43,80717.1,0.0,-0.00597,0.0,1.05417]
[1778471285279,59.43,80717.1,0.0,-0.00597,0.0,1.05417]
[1778471285665,59.43,80717.47,0.0,-0.00596,0.0,1.05391]
[1778471287626,59.43,80717.34,0.0,-0.00597,0.0,1.054]
[1778471287681,59.43,80717.28,0.0,-0.00597,0.0,1.05405]
[1778471288351,59.43,80717.28,0.0,-0.00597,0.0,1.05405]
[1778471288688,59.43,80717.08,0.0,-0.00597,0.0,1.05419]
[1778471292947,59.43,80717.36,0.0,-0.00597,0.0,1.05399]
[1778471293718,59.43,80717.43,0.0,-0.00596,0.0,1.05394]
[1778471298442,59.43,80717.76,0.0,-0.00596,0.0,1.05371]
[1778471298758,59.43,80718.6,0.0,-0.00596,0.0,1.05312]
[1778471299090,59.43,80718.6,0.0,-0.00596,0.0,1.05312]
[1778471299767,59.43,80717.93,0.0,-0.00596,0.0,1.05359]
[1778471300083,59.43,80717.93,0.0,-0.00596,0.0,1.05359]
[1778471300773,59.43,80717.93,0.0,-0.00596,0.0,1.05359]
[1778471309837,59.43,80721.52,0.0,-0.00595,0.0,1.05107]
[1778471314870,59.43,80724.6,0.0,-0.00593,0.0,1.0477]
[1778471316903,59.43,80724.72,0.0,-0.00593,0.0,1.04762]
[1778471316912,59.43,80725.59,0.0,-0.00592,0.0,1.04701]
[1778471317668,59.43,80725.59,0.0,-0.00592,0.0,1.04701]
[1778471317891,59.43,80725.21,0.0,-0.00592,0.0,1.04728]
[1778471319567,59.43,80723.98,0.0,-0.00593,0.0,1.04814]
[1778471319905,59.43,80722.96,0.0,-0.00593,0.0,1.04885]
[1778471320185,59.43,80722.96,0.0,-0.00593,0.0,1.04885]
[1778471320912,59.43,80722.97,0.0,-0.00593,0.0,1.04885]
[1778471324475,59.43,80724.33,0.0,-0.00593,0.0,1.04789]
[1778471324940,59.43,80724.57,0.0,-0.00593,0.0,1.04773]
[1778471325266,59.43,80724.57,0.0,-0.00593,0.0,1.04773]
[1778471325965,59.43,80724.57,0.0,-0.00593,0.0,1.04773]
[1778471325947,59.43,80724.68,0.0,-0.00593,0.0,1.04765]
[1778471326850,59.43,80724.68,0.0,-0.00593,0.0,1.04765]
[1778471331989,59.43,80724.25,0.0,-0.00593,0.0,1.04795]
[1778471337098,59.43,80725.26,0.0,-0.00592,0.0,1.04724]
[1778471337949,59.43,80725.26,0.0,-0.00592,0.0,1.04724]
[1778471337199,59.43,80725.86,0.0,-0.00592,0.0,1.04682]
[1778471338031,59.43,80724.72,0.0,-0.00593,0.0,1.04762]
[1778471339749,59.43,80724.72,0.0,-0.00593,0.0,1.04762]
[1778471339785,59.43,80726.01,0.0,-0.00592,0.0,1.04672]
[1778471340570,59.43,80726.01,0.0,-0.00592,0.0,1.04672]
[1778471340617,59.43,80727.58,0.0,-0.00591,0.0,1.04562]
[1778471341409,59.43,80727.58,0.0,-0.00591,0.0,1.04562]
[1778471341437,59.43,80727.05,0.0,-0.00591,0.0,1.04599]
[1778471342248,59.43,80727.05,0.0,-0.00591,0.0,1.04599]
[1778471342284,59.43,80725.26,0.0,-0.00592,0.0,1.04724]
[1778471348101,59.43,80720.87,0.0,-0.00594,0.0,1.05032]
[1778471349602,59.43,80720.87,0.0,-0.00594,0.0,1.05032]
[1778471349703,59.43,80720.94,0.0,-0.00594,0.0,1.05027]
[1778471350136,59.43,80720.94,0.0,-0.00594,0.0,1.05027]
[1778471350149,59.43,80718.58,0.0,-0.00595,0.0,1.05192]
[1778471353319,59.43,80717.16,0.0,-0.00596,0.0,1.05292]
[1778471353410,59.43,80713.26,0.0,-0.00598,0.0,1.05566]
[1778471354974,59.43,80713.26,0.0,-0.00598,0.0,1.05566]
[1778471355150,59.43,80711.99,0.0,-0.00598,0.0,1.05655]
[1778471358201,59.43,80710.71,0.0,-0.00599,0.0,1.05745]
[1778471358849,59.43,80710.71,0.0,-0.00599,0.0,1.05745]
[1778471360183,59.43,80710.87,0.0,-0.00599,0.0,1.05734]
[1778471360948,59.43,80710.87,0.0,-0.00599,0.0,1.05734]
[1778471365013,59.43,80711.3,0.0,-0.00599,0.0,1.05704]
[1778471365651,59.43,80711.36,0.0,-0.00599,0.0,1.057]
[1778471367943,59.43,80711.4,0.0,-0.00599,0.0,1.05697]
[1778471367957,59.43,80711.84,0.0,-0.00598,0.0,1.05666]
[1778471369308,59.43,80709.05,0.0,-0.006,0.0,1.05862]
[1778471369409,59.43,80707.6,0.0,-0.006,0.0,1.05965]
[1778471373904,59.43,80707.58,0.0,-0.006,0.0,1.05844]
[1778471374004,59.43,80708.01,0.0,-0.00599,0.0,1.05814]
[1778471374837,59.43,80708.01,0.0,-0.00599,0.0,1.05814]
[1778471374896,59.43,80707.91,0.0,-0.006,0.0,1.05821]
[1778471376301,59.43,80684.55,0.0,-0.0061,0.0,1.07479]
[1778471379575,59.43,80685.76,0.0,-0.0061,0.0,1.07393]
[1778471379624,59.43,80685.77,0.0,-0.0061,0.0,1.07392]
[1778471380279,59.43,80685.77,0.0,-0.0061,0.0,1.07392]
[1778471380329,59.43,80687.74,0.0,-0.00609,0.0,1.07252]
[1778471384942,59.43,80688.52,0.0,-0.00608,0.0,1.07196]
[1778471384955,59.43,80688.21,0.0,-0.00609,0.0,1.07218]
[1778471386280,59.43,80688.05,0.0,-0.00609,0.0,1.0723]
[1778471386371,59.43,80687.74,0.0,-0.00609,0.0,1.07252]
[1778471387251,59.43,80687.74,0.0,-0.00609,0.0,1.07252]
[1778471388072,59.43,80687.74,0.0,-0.00609,0.0,1.07252]
[1778471387378,59.43,80686.48,0.0,-0.00609,0.0,1.07342]
[1778471388385,59.43,80686.26,0.0,-0.0061,0.0,1.07357]
[1778471389329,59.43,80686.26,0.0,-0.0061,0.0,1.07357]
[1778471389999,59.43,80686.26,0.0,-0.0061,0.0,1.07357]
[1778471396609,59.43,80686.11,0.0,-0.0061,0.0,1.07368]
[1778471396709,59.43,80685.43,0.0,-0.0061,0.0,1.07417]
[1778471398300,59.43,80685.57,0.0,-0.0061,0.0,1.07407]
[1778471398455,59.43,80686.08,0.0,-0.0061,0.0,1.0737]
[1778471401344,59.43,80685.62,0.0,-0.0061,0.0,1.07403]
[1778471401476,59.43,80682.6,0.0,-0.00611,0.0,1.07619]
[1778471402323,59.43,80682.6,0.0,-0.00611,0.0,1.07619]
[1778471402483,59.43,80682.11,0.0,-0.00611,0.0,1.07654]
[1778471404564,59.43,80673.69,0.0,-0.00615,0.0,1.08258]
[1778471404660,59.43,80673.44,0.0,-0.00616,0.0,1.08276]
[1778471405150,59.43,80673.44,0.0,-0.00616,0.0,1.08276]
[1778471405504,59.43,80673.0,0.0,-0.00616,0.0,1.08308]
[1778471406609,59.43,80673.0,0.0,-0.00616,0.0,1.08308]
[1778471406659,59.43,80672.54,0.0,-0.00616,0.0,1.08341]
[1778471407189,59.43,80672.54,0.0,-0.00616,0.0,1.08341]
[1778471407518,59.43,80680.11,0.0,-0.00612,0.0,1.07797]
[1778471409044,59.43,80680.11,0.0,-0.00612,0.0,1.07797]
[1778471409896,59.43,80682.21,0.0,-0.00611,0.0,1.07647]
[1778471415474,59.43,80683.38,0.0,-0.00611,0.0,1.07563]
[1778471415575,59.43,80683.38,0.0,-0.00611,0.0,1.07563]
[1778471416256,59.43,80683.38,0.0,-0.00611,0.0,1.07563]
[1778471417588,59.43,80684.44,0.0,-0.0061,0.0,1.07487]
[1778471420074,59.43,80684.44,0.0,-0.0061,0.0,1.07487]
[1778471420609,59.43,80684.25,0.0,-0.0061,0.0,1.07501]
[1778471422779,59.43,80684.25,0.0,-0.0061,0.0,1.07501]
[1778471422878,59.43,80684.28,0.0,-0.0061,0.0,1.07499]
[1778471427030,59.43,80684.34,0.0,-0.0061,0.0,1.07494]
[1778471427823,59.43,80684.6,0.0,-0.0061,0.0,1.07476]
[1778471428515,59.43,80683.56,0.0,-0.00611,0.0,1.0755]
[1778471428665,59.43,80683.84,0.0,-0.00611,0.0,1.0753]
[1778471429252,59.43,80683.84,0.0,-0.00611,0.0,1.0753]
[1778471429959,59.43,80683.84,0.0,-0.00611,0.0,1.0753]
[1778471430746,59.43,80683.83,0.0,-0.00611,0.0,1.07531]
[1778471430847,59.43,80683.56,0.0,-0.00611,0.0,1.0755]
[1778471432288,59.43,80683.53,0.0,-0.0061,0.0,1.07429]
[1778471433070,59.43,80683.53,0.0,-0.0061,0.0,1.07429]
[1778471432698,59.43,80683.95,0.0,-0.0061,0.0,1.07399]
[1778471433705,59.43,80683.21,0.0,-0.0061,0.0,1.07452]
[1778471435069,59.43,80683.21,0.0,-0.0061,0.0,1.07452]
[1778471435093,59.43,80683.21,0.0,-0.0061,0.0,1.07452]
[1778471436811,59.43,80683.48,0.0,-0.0061,0.0,1.07433]
[1778471436912,59.43,80685.26,0.0,-0.00609,0.0,1.07306]
[1778471439107,59.43,80685.33,0.0,-0.00609,0.0,1.07301]
[1778471439130,59.43,80685.32,0.0,-0.00609,0.0,1.07302]
[1778471442389,59.43,80685.34,0.0,-0.00609,0.0,1.073]
[1778471442768,59.43,80685.21,0.0,-0.00609,0.0,1.07309]
[1778471443221,59.43,80685.21,0.0,-0.00609,0.0,1.07309]
[1778471443929,59.43,80685.21,0.0,-0.00609,0.0,1.07309]
[1778471445347,59.43,80688.76,0.0,-0.00608,0.0,1.07056]
[1778471445789,59.43,80691.28,0.0,-0.00607,0.0,1.06877]
[1778471446504,59.43,80691.28,0.0,-0.00607,0.0,1.06877]
[1778471446521,59.43,80691.28,0.0,-0.00607,0.0,1.06877]
[1778471446832,59.43,80691.28,0.0,-0.00607,0.0,1.06877]
[1778471446836,59.43,80694.37,0.0,-0.00605,0.0,1.06657]
[1778471451832,59.43,80712.06,0.0,-0.00597,0.0,1.05407]
[1778471456050,59.43,80713.28,0.0,-0.00596,0.0,1.05322]
[1778471456072,59.43,80713.1,0.0,-0.00596,0.0,1.05334]
[1778471456916,59.43,80713.1,0.0,-0.00596,0.0,1.05334]
[1778471456964,59.43,80712.32,0.0,-0.00597,0.0,1.05389]
[1778471460455,59.43,80714.1,0.0,-0.00596,0.0,1.05264]
[1778471460896,59.43,80714.78,0.0,-0.00596,0.0,1.05216]
[1778471462014,59.43,80714.78,0.0,-0.00596,0.0,1.05216]
[1778471462064,59.43,80715.92,0.0,-0.00595,0.0,1.05136]
[1778471462853,59.43,80715.92,0.0,-0.00595,0.0,1.05136]
[1778471462909,59.43,80715.85,0.0,-0.00595,0.0,1.05141]
[1778471463367,59.43,80715.85,0.0,-0.00595,0.0,1.05141]
[1778471463916,59.43,80713.91,0.0,-0.00596,0.0,1.05277]
[1778471464956,59.43,80713.91,0.0,-0.00596,0.0,1.05277]
[1778471465033,59.43,80713.98,0.0,-0.00596,0.0,1.05273]
[1778471465830,59.43,80713.98,0.0,-0.00596,0.0,1.05273]
[1778471465930,59.43,80713.77,0.0,-0.00596,0.0,1.05287]
[1778471466666,59.43,80713.77,0.0,-0.00596,0.0,1.05287]
[1778471466937,59.43,80713.88,0.0,-0.00596,0.0,1.0528]
[1778471467395,59.43,80713.88,0.0,-0.00596,0.0,1.0528]
[1778471467945,59.43,80715.3,0.0,-0.00595,0.0,1.0518]
[1778471470003,59.43,80716.17,0.0,-0.00595,0.0,1.05119]
[1778471470103,59.43,80716.3,0.0,-0.00595,0.0,1.0511]
[1778471472235,59.43,80714.87,0.0,-0.00596,0.0,1.0521]
[1778471472979,59.43,80715.06,0.0,-0.00596,0.0,1.05197]
[1778471478014,59.43,80713.67,0.0,-0.00596,0.0,1.05294]
[1778471483930,59.43,80716.69,0.0,-0.00595,0.0,1.05082]
[1778471484034,59.43,80716.69,0.0,-0.00595,0.0,1.05082]
[1778471484827,59.43,80716.69,0.0,-0.00595,0.0,1.05082]
[1778471485064,59.43,80716.62,0.0,-0.00595,0.0,1.05087]
[1778471489327,59.43,80719.94,0.0,-0.00593,0.0,1.04855]
[1778471490100,59.43,80719.83,0.0,-0.00593,0.0,1.04862]
[1778471490857,59.43,80719.83,0.0,-0.00593,0.0,1.04862]
[1778471491107,59.43,80718.18,0.0,-0.00593,0.0,1.04857]
[1778471496142,59.43,80714.92,0.0,-0.00595,0.0,1.05085]
[1778471498986,59.43,80713.88,0.0,-0.00595,0.0,1.05158]
[1778471499166,59.43,80713.7,0.0,-0.00596,0.0,1.05171]
[1778471499813,59.43,80713.7,0.0,-0.00596,0.0,1.05171]
[1778471500172,59.43,80713.52,0.0,-0.00596,0.0,1.05184]
[1778471502168,59.43,80709.7,0.0,-0.00597,0.0,1.05452]
[1778471502186,59.43,80703.74,0.0,-0.006,0.0,1.05872]
[1778471502552,59.43,80703.74,0.0,-0.006,0.0,1.05872]
[1778471503194,59.43,80701.19,0.0,-0.00601,0.0,1.06052]
[1778471503663,59.43,80701.19,0.0,-0.00601,0.0,1.06052]
[1778471504177,59.43,80701.19,0.0,-0.00601,0.0,1.06052]
[1778471505024,59.43,80698.17,0.0,-0.00603,0.0,1.06266]
[1778471505123,59.43,80698.17,0.0,-0.00603,0.0,1.06266]
[1778471506806,59.43,80698.17,0.0,-0.00603,0.0,1.06266]
[1778471506907,59.43,80698.34,0.0,-0.00603,0.0,1.06254]
[1778471508245,59.43,80699.45,0.0,-0.00602,0.0,1.06175]
[1778471509074,59.43,80699.45,0.0,-0.00602,0.0,1.06175]
[1778471509717,59.43,80695.24,0.0,-0.00604,0.0,1.06473]
[1778471509724,59.43,80695.24,0.0,-0.00604,0.0,1.06473]
[1778471514709,59.43,80687.38,0.0,-0.00608,0.0,1.07032]
[1778471514798,59.43,80687.37,0.0,-0.00608,0.0,1.07033]
[1778471515607,59.43,80687.37,0.0,-0.00608,0.0,1.07033]
[1778471515680,59.43,80687.38,0.0,-0.00608,0.0,1.07032]
[1778471516341,59.43,80687.38,0.0,-0.00608,0.0,1.07032]
[1778471517062,59.43,80687.38,0.0,-0.00608,0.0,1.07032]
[1778471521838,59.43,80686.26,0.0,-0.00608,0.0,1.07112]
[1778471521939,59.43,80686.13,0.0,-0.00608,0.0,1.07121]
[1778471522565,59.43,80686.13,0.0,-0.00608,0.0,1.07121]
[1778471522665,59.43,80686.09,0.0,-0.00608,0.0,1.07124]
[1778471524173,59.43,80686.09,0.0,-0.00608,0.0,1.07124]
[1778471524216,59.43,80683.79,0.0,-0.00609,0.0,1.07288]
[1778471525864,59.43,80681.94,0.0,-0.0061,0.0,1.0742]
[1778471525965,59.43,80682.16,0.0,-0.0061,0.0,1.07404]
[1778471530320,59.43,80681.88,0.0,-0.0061,0.0,1.07424]
[1778471530352,59.43,80681.88,0.0,-0.0061,0.0,1.07424]
[1778471536425,59.43,80690.59,0.0,-0.00606,0.0,1.06803]
[1778471537356,59.43,80690.59,0.0,-0.00606,0.0,1.06803]
[1778471538140,59.43,80690.59,0.0,-0.00606,0.0,1.06803]
[1778471538903,59.43,80690.8,0.0,-0.00606,0.0,1.06788]
[1778471538979,59.43,80690.8,0.0,-0.00606,0.0,1.06788]
[1778471539562,59.43,80690.8,0.0,-0.00606,0.0,1.06788]
[1778471539663,59.43,80689.57,0.0,-0.00607,0.0,1.06876]
[1778471540917,59.43,80689.57,0.0,-0.00607,0.0,1.06876]
[1778471540966,59.43,80689.85,0.0,-0.00607,0.0,1.06856]
[1778471541731,59.43,80689.85,0.0,-0.00607,0.0,1.06856]
[1778471541832,59.43,80689.85,0.0,-0.00607,0.0,1.06856]
[1778471543967,59.43,80689.85,0.0,-0.00607,0.0,1.06856]
[1778471544068,59.43,80690.11,0.0,-0.00606,0.0,1.06838]
[1778471544829,59.43,80690.11,0.0,-0.00606,0.0,1.06838]
[1778471544929,59.43,80690.2,0.0,-0.00606,0.0,1.06831]
[1778471548842,59.43,80694.38,0.0,-0.00604,0.0,1.06534]
[1778471548944,59.43,80694.72,0.0,-0.00604,0.0,1.0651]
[1778471549589,59.43,80694.72,0.0,-0.00604,0.0,1.0651]
[1778471549689,59.43,80694.79,0.0,-0.00604,0.0,1.06505]
[1778471552825,59.43,80695.03,0.0,-0.00603,0.0,1.06366]
[1778471552853,59.43,80695.03,0.0,-0.00603,0.0,1.06366]
[1778471553203,59.43,80695.03,0.0,-0.00603,0.0,1.06366]
[1778471553212,59.43,80694.95,0.0,-0.00603,0.0,1.06372]
[1778471553824,59.43,80694.95,0.0,-0.00603,0.0,1.06372]
[1778471553918,59.43,80702.9,0.0,-0.006,0.0,1.05809]
[1778471554832,59.43,80702.9,0.0,-0.006,0.0,1.05809]
[1778471554887,59.43,80708.52,0.0,-0.00597,0.0,1.05414]
[1778471555640,59.43,80708.52,0.0,-0.00597,0.0,1.05414]
[1778471555698,59.43,80709.26,0.0,-0.00597,0.0,1.05362]
[1778471556385,59.43,80709.26,0.0,-0.00597,0.0,1.05362]
[1778471556566,59.43,80710.1,0.0,-0.00597,0.0,1.05303]
[1778471557452,59.43,80710.1,0.0,-0.00597,0.0,1.05303]
[1778471558067,59.43,80710.1,0.0,-0.00597,0.0,1.05303]
[1778471559737,59.43,80709.51,0.0,-0.00597,0.0,1.05344]
[1778471559838,59.43,80709.66,0.0,-0.00597,0.0,1.05333]
[1778471565628,59.43,80713.44,0.0,-0.00595,0.0,1.05068]
[1778471569039,59.43,80714.58,0.0,-0.00594,0.0,1.04988]
[1778471569207,59.43,80714.58,0.0,-0.00594,0.0,1.04988]
[1778471570599,59.43,80717.34,0.0,-0.00593,0.0,1.04795]
[1778471570663,59.43,80718.0,0.0,-0.00593,0.0,1.04749]
[1778471571346,59.43,80718.0,0.0,-0.00593,0.0,1.04749]
[1778471571670,59.43,80718.02,0.0,-0.00593,0.0,1.04747]
[1778471574229,59.43,80714.61,0.0,-0.00594,0.0,1.04986]
[1778471574898,59.43,80712.04,0.0,-0.00596,0.0,1.05166]
[1778471580733,59.43,80715.93,0.0,-0.00594,0.0,1.04894]
[1778471585768,59.43,80715.93,0.0,-0.00594,0.0,1.04894]
[1778471589097,59.43,80715.86,0.0,-0.00594,0.0,1.04899]
[1778471589198,59.43,80716.88,0.0,-0.00593,0.0,1.04827]
[1778471589923,59.43,80716.88,0.0,-0.00593,0.0,1.04827]
[1778471590024,59.43,80716.5,0.0,-0.00594,0.0,1.04854]
[1778471592251,59.43,80717.01,0.0,-0.00593,0.0,1.04818]
[1778471593093,59.43,80717.75,0.0,-0.00593,0.0,1.04766]
[1778471595531,59.43,80719.62,0.0,-0.00592,0.0,1.04635]
[1778471595560,59.43,80719.62,0.0,-0.00592,0.0,1.04635]
[1778471596845,59.43,80741.17,0.0,-0.00582,0.0,1.03139]
[1778471599357,59.43,80740.42,0.0,-0.00583,0.0,1.03191]
[1778471599866,59.43,80740.44,0.0,-0.00583,0.0,1.03189]
[1778471600899,59.43,80740.44,0.0,-0.00583,0.0,1.03189]
[1778471600909,59.43,80740.51,0.0,-0.00583,0.0,1.03184]
[1778471603023,59.43,80740.73,0.0,-0.00583,0.0,1.03169]
[1778471603061,59.43,80740.72,0.0,-0.00583,0.0,1.0317]
[1778471603734,59.43,80740.72,0.0,-0.00583,0.0,1.0317]
[1778471603894,59.43,80740.77,0.0,-0.00583,0.0,1.03167]
[1778471606567,59.43,80740.58,0.0,-0.00583,0.0,1.0318]
[1778471606915,59.43,80740.59,0.0,-0.00583,0.0,1.03179]
[1778471607985,59.43,80740.59,0.0,-0.00583,0.0,1.03179]
[1778471608086,59.43,80741.48,0.0,-0.00582,0.0,1.03118]
[1778471613964,59.43,80746.98,0.0,-0.00579,0.0,1.02619]
[1778471615994,59.43,80746.94,0.0,-0.00579,0.0,1.02622]
[1778471616095,59.43,80746.98,0.0,-0.00579,0.0,1.02619]
[1778471616948,59.43,80746.98,0.0,-0.00579,0.0,1.02619]
[1778471616985,59.43,80746.86,0.0,-0.00579,0.0,1.02628]
[1778471618364,59.43,80747.01,0.0,-0.00579,0.0,1.02617]
[1778471619130,59.43,80747.01,0.0,-0.00579,0.0,1.02617]
[1778471625334,59.43,80749.21,0.0,-0.00578,0.0,1.02466]
[1778471625813,59.43,80749.21,0.0,-0.00578,0.0,1.02466]
[1778471626077,59.43,80749.21,0.0,-0.00578,0.0,1.02466]
[1778471626158,59.43,80746.3,0.0,-0.0058,0.0,1.02666]
[1778471626809,59.43,80746.3,0.0,-0.0058,0.0,1.02666]
[1778471628121,59.43,80739.09,0.0,-0.00583,0.0,1.03163]
[1778471628163,59.43,80735.05,0.0,-0.00585,0.0,1.03442]
[1778471634106,59.43,80733.78,0.0,-0.00585,0.0,1.0353]
[1778471639141,59.43,80735.27,0.0,-0.00584,0.0,1.03427]
[1778471642935,59.43,80735.2,0.0,-0.00584,0.0,1.03432]
[1778471643169,59.43,80728.14,0.0,-0.00588,0.0,1.03921]
[1778471643842,59.43,80728.14,0.0,-0.00588,0.0,1.03921]
[1778471644176,59.43,80725.66,0.0,-0.00589,0.0,1.04094]
[1778471644691,59.43,80725.66,0.0,-0.00589,0.0,1.04094]
[1778471645254,59.43,80725.66,0.0,-0.00589,0.0,1.04094]
[1778471645183,59.43,80725.29,0.0,-0.00589,0.0,1.0412]
[1778471646190,59.43,80722.08,0.0,-0.0059,0.0,1.04343]
[1778471649058,59.43,80721.23,0.0,-0.00591,0.0,1.04402]
[1778471649211,59.43,80721.02,0.0,-0.00591,0.0,1.04417]
[1778471649779,59.43,80721.02,0.0,-0.00591,0.0,1.04417]
[1778471650218,59.43,80719.62,0.0,-0.00592,0.0,1.04515]
[1778471655253,59.43,80720.32,0.0,-0.00591,0.0,1.04466]
[1778471662305,59.43,80723.28,0.0,-0.0059,0.0,1.04259]
[1778471662958,59.43,80723.28,0.0,-0.0059,0.0,1.04259]
[1778471663312,59.43,80721.29,0.0,-0.00591,0.0,1.04398]
[1778471663689,59.43,80721.29,0.0,-0.00591,0.0,1.04398]
[1778471664319,59.43,80719.27,0.0,-0.00592,0.0,1.04539]
[1778471666032,59.43,80719.11,0.0,-0.00592,0.0,1.0455]
[1778471666333,59.43,80721.35,0.0,-0.00591,0.0,1.04394]
[1778471666925,59.43,80721.35,0.0,-0.00591,0.0,1.04394]
[1778471667340,59.43,80721.95,0.0,-0.0059,0.0,1.04352]
[1778471668139,59.43,80721.95,0.0,-0.0059,0.0,1.04352]
[1778471668165,59.43,80721.95,0.0,-0.0059,0.0,1.04352]
[1778471669033,59.43,80721.95,0.0,-0.0059,0.0,1.04352]
[1778471669354,59.43,80722.42,0.0,-0.0059,0.0,1.04319]
[1778471669722,59.43,80722.42,0.0,-0.0059,0.0,1.04319]
[1778471670301,59.43,80722.42,0.0,-0.0059,0.0,1.04319]
[1778471672855,59.43,80722.53,0.0,-0.0059,0.0,1.04312]
[1778471672955,59.43,80722.53,0.0,-0.0059,0.0,1.04191]
[1778471673541,59.43,80722.53,0.0,-0.0059,0.0,1.04191]
[1778471674141,59.43,80722.53,0.0,-0.0059,0.0,1.04191]
[1778471674926,59.43,80722.58,0.0,-0.0059,0.0,1.04188]
[1778471674971,59.43,80720.28,0.0,-0.00591,0.0,1.04348]
[1778471675621,59.43,80720.28,0.0,-0.00591,0.0,1.04348]
[1778471676185,59.43,80720.28,0.0,-0.00591,0.0,1.04348]
[1778471685466,59.43,80722.76,0.0,-0.00589,0.0,1.04175]
[1778471689765,59.43,80725.51,0.0,-0.00588,0.0,1.03984]
[1778471689866,59.43,80725.73,0.0,-0.00588,0.0,1.03969]
[1778471691126,59.43,80725.73,0.0,-0.00588,0.0,1.03969]
[1778471691149,59.43,80725.78,0.0,-0.00588,0.0,1.03965]
[1778471696543,59.43,80723.58,0.0,-0.00589,0.0,1.04118]
[1778471698023,59.43,80723.58,0.0,-0.00589,0.0,1.04118]
[1778471698124,59.43,80723.35,0.0,-0.00589,0.0,1.04134]
[1778471698880,59.43,80723.35,0.0,-0.00589,0.0,1.04134]
[1778471698911,59.43,80722.59,0.0,-0.00589,0.0,1.04187]
[1778471701632,59.43,80721.48,0.0,-0.0059,0.0,1.04264]
[1778471701726,59.43,80721.46,0.0,-0.0059,0.0,1.04266]
[1778471702553,59.43,80721.46,0.0,-0.0059,0.0,1.04266]
[1778471702585,59.43,80723.77,0.0,-0.00589,0.0,1.04105]
[1778471707620,59.43,80720.73,0.0,-0.0059,0.0,1.04317]
[1778471714981,59.43,80720.64,0.0,-0.0059,0.0,1.04323]
[1778471715081,59.43,80720.79,0.0,-0.0059,0.0,1.04312]
[1778471715740,59.43,80720.79,0.0,-0.0059,0.0,1.04312]
[1778471715841,59.43,80720.74,0.0,-0.0059,0.0,1.04316]
[1778471721718,59.43,80721.15,0.0,-0.0059,0.0,1.04287]
[1778471724063,59.43,80721.27,0.0,-0.0059,0.0,1.04279]
[1778471724164,59.43,80721.4,0.0,-0.0059,0.0,1.0427]
[1778471724895,59.43,80721.4,0.0,-0.0059,0.0,1.0427]
[1778471724996,59.43,80723.7,0.0,-0.00589,0.0,1.0411]
[1778471728514,59.43,80724.46,0.0,-0.00589,0.0,1.04057]
[1778471729363,59.43,80724.46,0.0,-0.00589,0.0,1.04057]
[1778471728767,59.43,80724.22,0.0,-0.00589,0.0,1.04074]
[1778471729774,59.43,80725.75,0.0,-0.00588,0.0,1.03967]
[1778471730785,59.43,80725.75,0.0,-0.00588,0.0,1.03967]
[1778471730886,59.43,80726.26,0.0,-0.00588,0.0,1.03932]
[1778471732528,59.43,80726.31,0.0,-0.00587,0.0,1.03808]
[1778471732795,59.43,80726.35,0.0,-0.00587,0.0,1.03805]
[1778471735968,59.43,80723.99,0.0,-0.00588,0.0,1.03969]
[1778471736032,59.43,80723.99,0.0,-0.00588,0.0,1.03969]
[1778471736599,59.43,80723.99,0.0,-0.00588,0.0,1.03969]
[1778471736823,59.43,80723.5,0.0,-0.00588,0.0,1.04003]
[1778471738084,59.43,80723.5,0.0,-0.00588,0.0,1.04003]
[1778471738161,59.43,80723.45,0.0,-0.00588,0.0,1.04007]
[1778471739532,59.43,80723.45,0.0,-0.00588,0.0,1.04007]
[1778471740085,59.43,80723.45,0.0,-0.00588,0.0,1.04007]
[1778471743003,59.43,80722.74,0.0,-0.00589,0.0,1.04056]
[1778471743088,59.43,80722.76,0.0,-0.00589,0.0,1.04055]
[1778471744322,59.43,80722.76,0.0,-0.00589,0.0,1.04055]
[1778471744423,59.43,80723.58,0.0,-0.00588,0.0,1.03998]
[1778471745108,59.43,80723.58,0.0,-0.00588,0.0,1.03998]
[1778471745209,59.43,80723.83,0.0,-0.00588,0.0,1.0398]
[1778471750325,59.43,80722.45,0.0,-0.00589,0.0,1.04076]
[1778471750410,59.43,80722.56,0.0,-0.00589,0.0,1.04069]
[1778471750807,59.43,80722.56,0.0,-0.00589,0.0,1.04069]
[1778471751227,59.43,80722.56,0.0,-0.00589,0.0,1.04069]
[1778471751665,59.43,80722.56,0.0,-0.00589,0.0,1.04069]
[1778471751826,59.43,80722.56,0.0,-0.00589,0.0,1.04069]
[1778471752446,59.43,80722.56,0.0,-0.00589,0.0,1.04069]
[1778471751932,59.43,80722.87,0.0,-0.00589,0.0,1.04047]
[1778471753112,59.43,80722.87,0.0,-0.00589,0.0,1.04047]
[1778471754848,59.43,80723.16,0.0,-0.00589,0.0,1.04027]
[1778471754953,59.43,80723.79,0.0,-0.00588,0.0,1.03983]
[1778471755593,59.43,80723.79,0.0,-0.00588,0.0,1.03983]
[1778471755960,59.43,80723.89,0.0,-0.00588,0.0,1.03976]
[1778471758531,59.43,80722.27,0.0,-0.00589,0.0,1.04089]
[1778471759223,59.43,80722.27,0.0,-0.00589,0.0,1.04089]
[1778471762904,59.43,80722.35,0.0,-0.00589,0.0,1.04083]
[1778471763011,59.43,80722.49,0.0,-0.00589,0.0,1.04074]
[1778471763613,59.43,80722.49,0.0,-0.00589,0.0,1.04074]
[1778471764199,59.43,80722.49,0.0,-0.00589,0.0,1.04074]
[1778471764268,59.43,80722.49,0.0,-0.00589,0.0,1.04074]
[1778471764369,59.43,80722.46,0.0,-0.00589,0.0,1.04076]
[1778471768070,59.43,80723.59,0.0,-0.00588,0.0,1.03997]
[1778471768171,59.43,80723.08,0.0,-0.00589,0.0,1.04033]
[1778471768943,59.43,80723.08,0.0,-0.00589,0.0,1.04033]
[1778471769053,59.43,80723.52,0.0,-0.00588,0.0,1.04002]
[1778471771025,59.43,80723.84,0.0,-0.00588,0.0,1.0398]
[1778471771067,59.43,80723.72,0.0,-0.00588,0.0,1.03988]
[1778471772317,59.43,80723.72,0.0,-0.00588,0.0,1.03988]
[1778471772410,59.43,80725.25,0.0,-0.00588,0.0,1.03882]
[1778471773698,59.43,80725.25,0.0,-0.00588,0.0,1.03882]
[1778471773798,59.43,80725.25,0.0,-0.00588,0.0,1.03882]
[1778471774880,59.43,80725.25,0.0,-0.00588,0.0,1.03882]
[1778471775095,59.43,80724.82,0.0,-0.00588,0.0,1.03912]
[1778471780130,59.43,80724.75,0.0,-0.00588,0.0,1.03916]
[1778471785165,59.43,80731.0,0.0,-0.00585,0.0,1.03483]
[1778471787565,59.43,80731.1,0.0,-0.00585,0.0,1.03476]
[1778471788166,59.43,80731.1,0.0,-0.00585,0.0,1.03476]
[1778471789011,59.43,80731.14,0.0,-0.00585,0.0,1.03473]
[1778471789193,59.43,80731.0,0.0,-0.00585,0.0,1.03483]
[1778471789834,59.43,80731.0,0.0,-0.00585,0.0,1.03483]
[1778471790200,59.43,80731.31,0.0,-0.00585,0.0,1.03461]
[1778471793930,59.43,80731.13,0.0,-0.00584,0.0,1.03354]
[1778471794228,59.43,80729.0,0.0,-0.00585,0.0,1.03501]
[1778471795266,59.43,80729.0,0.0,-0.00585,0.0,1.03501]
[1778471795364,59.43,80729.03,0.0,-0.00585,0.0,1.03499]
[1778471801278,59.43,80729.03,0.0,-0.00585,0.0,1.03499]
[1778471804378,59.43,80728.68,0.0,-0.00585,0.0,1.03524]
[1778471804479,59.43,80728.78,0.0,-0.00585,0.0,1.03517]
[1778471805102,59.43,80728.78,0.0,-0.00585,0.0,1.03517]
[1778471805305,59.43,80728.82,0.0,-0.00585,0.0,1.03514]
[1778471810340,59.43,80730.05,0.0,-0.00585,0.0,1.03429]
[1778471814987,59.43,80731.74,0.0,-0.00584,0.0,1.03312]
[1778471815375,59.43,80731.75,0.0,-0.00584,0.0,1.03311]
[1778471815748,59.43,80731.75,0.0,-0.00584,0.0,1.03311]
[1778471815849,59.43,80731.75,0.0,-0.00584,0.0,1.03311]
[1778471818874,59.43,80732.08,0.0,-0.00584,0.0,1.03288]
[1778471820157,59.43,80732.08,0.0,-0.00584,0.0,1.03288]
[1778471824075,59.43,80725.1,0.0,-0.00587,0.0,1.03772]
[1778471824438,59.43,80725.61,0.0,-0.00587,0.0,1.03736]
[1778471824655,59.43,80725.61,0.0,-0.00587,0.0,1.03736]
[1778471825383,59.43,80725.61,0.0,-0.00587,0.0,1.03736]
[1778471827001,59.43,80725.8,0.0,-0.00587,0.0,1.03723]
[1778471827461,59.43,80726.07,0.0,-0.00587,0.0,1.03705]
[1778471832343,59.43,80725.47,0.0,-0.00587,0.0,1.03746]
[1778471832495,59.43,80725.6,0.0,-0.00587,0.0,1.03737]
[1778471833047,59.43,80725.6,0.0,-0.00587,0.0,1.03737]
[1778471833502,59.43,80725.19,0.0,-0.00587,0.0,1.03766]
[1778471838537,59.43,80725.51,0.0,-0.00587,0.0,1.03743]
[1778471842502,59.43,80725.31,0.0,-0.00587,0.0,1.03757]
[1778471843139,59.43,80725.09,0.0,-0.00587,0.0,1.03773]
[1778471844718,59.43,80725.09,0.0,-0.00587,0.0,1.03773]
[1778471845288,59.43,80725.09,0.0,-0.00587,0.0,1.03773]
[1778471845431,59.43,80725.09,0.0,-0.00587,0.0,1.03773]
[1778471846136,59.43,80725.09,0.0,-0.00587,0.0,1.03773]
[1778471851529,59.43,80718.15,0.0,-0.0059,0.0,1.04255]
[1778471852259,59.43,80718.15,0.0,-0.0059,0.0,1.04255]
[1778471855199,59.43,80718.01,0.0,-0.0059,0.0,1.04145]
[1778471855285,59.43,80717.48,0.0,-0.0059,0.0,1.04181]
[1778471855864,59.43,80717.48,0.0,-0.0059,0.0,1.04181]
[1778471856500,59.43,80717.48,0.0,-0.0059,0.0,1.04181]
[1778471855888,59.43,80717.48,0.0,-0.0059,0.0,1.04181]
[1778471856665,59.43,80717.05,0.0,-0.0059,0.0,1.04211]
[1778471857959,59.43,80717.05,0.0,-0.0059,0.0,1.04211]
[1778471858059,59.43,80713.75,0.0,-0.00592,0.0,1.04442]
[1778471859382,59.43,80713.75,0.0,-0.00592,0.0,1.04442]
[1778471859482,59.43,80714.02,0.0,-0.00591,0.0,1.04423]
[1778471860213,59.43,80714.02,0.0,-0.00591,0.0,1.04423]
[1778471860313,59.43,80714.2,0.0,-0.00591,0.0,1.0441]
[1778471864675,59.43,80713.41,0.0,-0.00592,0.0,1.04465]
[1778471865017,59.43,80713.41,0.0,-0.00592,0.0,1.04465]
[1778471865775,59.43,80711.7,0.0,-0.00592,0.0,1.04585]
[1778471866491,59.43,80711.7,0.0,-0.00592,0.0,1.04585]
[1778471865792,59.43,80706.17,0.0,-0.00595,0.0,1.04972]
[1778471866735,59.43,80705.32,0.0,-0.00595,0.0,1.05032]
[1778471868090,59.43,80705.32,0.0,-0.00595,0.0,1.05032]
[1778471868158,59.43,80705.44,0.0,-0.00595,0.0,1.05023]
[1778471868950,59.43,80705.44,0.0,-0.00595,0.0,1.05023]
[1778471869048,59.43,80705.08,0.0,-0.00595,0.0,1.05048]
[1778471875004,59.43,80701.36,0.0,-0.00597,0.0,1.0531]
[1778471875049,59.43,80701.59,0.0,-0.00597,0.0,1.05294]
[1778471876512,59.43,80701.59,0.0,-0.00597,0.0,1.05294]
[1778471876805,59.43,80706.18,0.0,-0.00595,0.0,1.04971]
[1778471878281,59.43,80706.18,0.0,-0.00595,0.0,1.04971]
[1778471878382,59.43,80705.96,0.0,-0.00595,0.0,1.04987]
[1778471879737,59.43,80705.8,0.0,-0.00595,0.0,1.04998]
[1778471879826,59.43,80705.87,0.0,-0.00595,0.0,1.04993]
[1778471882140,59.43,80705.35,0.0,-0.00595,0.0,1.05029]
[1778471882160,59.43,80703.83,0.0,-0.00596,0.0,1.05136]
[1778471882925,59.43,80703.83,0.0,-0.00596,0.0,1.05136]
[1778471882946,59.43,80702.97,0.0,-0.00596,0.0,1.05197]
[1778471887433,59.43,80702.97,0.0,-0.00596,0.0,1.05197]
[1778471887534,59.43,80702.86,0.0,-0.00596,0.0,1.05204]
[1778471888920,59.43,80705.65,0.0,-0.00595,0.0,1.05008]
[1778471888940,59.43,80705.86,0.0,-0.00595,0.0,1.04994]
[1778471900393,59.43,80704.8,0.0,-0.00596,0.0,1.05068]
[1778471900495,59.43,80704.8,0.0,-0.00596,0.0,1.05068]
[1778471902069,59.43,80704.8,0.0,-0.00596,0.0,1.05068]
[1778471902735,59.43,80704.8,0.0,-0.00596,0.0,1.05068]
[1778471903299,59.43,80704.8,0.0,-0.00596,0.0,1.05068]
[1778471903400,59.43,80704.76,0.0,-0.00596,0.0,1.05071]
[1778471908324,59.43,80704.8,0.0,-0.00596,0.0,1.05068]
[1778471908343,59.43,80702.3,0.0,-0.00597,0.0,1.05244]
[1778471908994,59.43,80702.3,0.0,-0.00597,0.0,1.05244]
[1778471909029,59.43,80701.31,0.0,-0.00597,0.0,1.05313]
[1778471910627,59.43,80701.19,0.0,-0.00597,0.0,1.05322]
[1778471911271,59.43,80701.19,0.0,-0.00597,0.0,1.05322]
[1778471914882,59.43,80701.71,0.0,-0.00596,0.0,1.05164]
[1778471915071,59.43,80701.67,0.0,-0.00596,0.0,1.05166]
[1778471915707,59.43,80701.67,0.0,-0.00596,0.0,1.05166]
[1778471916078,59.43,80701.65,0.0,-0.00596,0.0,1.05168]
[1778471921113,59.43,80701.13,0.0,-0.00597,0.0,1.05204]
[1778471927155,59.43,80701.88,0.0,-0.00596,0.0,1.05152]
[1778471931978,59.43,80701.85,0.0,-0.00596,0.0,1.05154]
[1778471932190,59.43,80701.88,0.0,-0.00596,0.0,1.05152]
[1778471934846,59.43,80701.85,0.0,-0.00596,0.0,1.05154]
[1778471936218,59.43,80701.88,0.0,-0.00596,0.0,1.05152]
[1778471941253,59.43,80703.52,0.0,-0.00596,0.0,1.05037]
[1778471942079,59.43,80703.52,0.0,-0.00596,0.0,1.05037]
[1778471942160,59.43,80703.52,0.0,-0.00596,0.0,1.05037]
[1778471942951,59.43,80703.52,0.0,-0.00596,0.0,1.05037]
[1778471943653,59.43,80703.52,0.0,-0.00596,0.0,1.05037]
[1778471944253,59.43,80703.59,0.0,-0.00595,0.0,1.05032]
[1778471945281,59.43,80703.75,0.0,-0.00595,0.0,1.0502]
[1778471945787,59.43,80703.75,0.0,-0.00595,0.0,1.0502]
[1778471946423,59.43,80703.75,0.0,-0.00595,0.0,1.0502]
[1778471954438,59.43,80707.98,0.0,-0.00593,0.0,1.04724]
[1778471954512,59.43,80708.02,0.0,-0.00593,0.0,1.04721]
[1778471954951,59.43,80708.02,0.0,-0.00593,0.0,1.04721]
[1778471955351,59.43,80708.22,0.0,-0.00593,0.0,1.04707]
[1778471957885,59.43,80708.15,0.0,-0.00593,0.0,1.04712]
[1778471957914,59.43,80708.15,0.0,-0.00593,0.0,1.04712]
[1778471959466,59.43,80716.88,0.0,-0.00589,0.0,1.04103]
[1778471959492,59.43,80719.92,0.0,-0.00588,0.0,1.03891]
[1778471960936,59.43,80719.79,0.0,-0.00588,0.0,1.039]
[1778471961393,59.43,80719.75,0.0,-0.00588,0.0,1.03903]
[1778471961859,59.43,80719.75,0.0,-0.00588,0.0,1.03903]
[1778471962623,59.43,80719.75,0.0,-0.00588,0.0,1.03903]
[1778471963200,59.43,80722.1,0.0,-0.00587,0.0,1.0374]
[1778471963242,59.43,80722.1,0.0,-0.00587,0.0,1.0374]
[1778471963974,59.43,80723.63,0.0,-0.00586,0.0,1.03634]
[1778471964414,59.43,80724.38,0.0,-0.00586,0.0,1.03582]
[1778471964800,59.43,80724.38,0.0,-0.00586,0.0,1.03582]
[1778471965421,59.43,80724.42,0.0,-0.00586,0.0,1.03579]
[1778471967267,59.43,80724.46,0.0,-0.00586,0.0,1.03576]
[1778471967435,59.43,80726.58,0.0,-0.00585,0.0,1.03429]
[1778471968046,59.43,80726.58,0.0,-0.00585,0.0,1.03429]
[1778471968442,59.43,80727.66,0.0,-0.00585,0.0,1.03354]
[1778471968898,59.43,80727.66,0.0,-0.00585,0.0,1.03354]
[1778471969449,59.43,80727.73,0.0,-0.00585,0.0,1.03349]
[1778471970461,59.43,80727.73,0.0,-0.00585,0.0,1.03349]
[1778471970562,59.43,80728.03,0.0,-0.00584,0.0,1.03329]
[1778471972130,59.43,80728.07,0.0,-0.00584,0.0,1.03206]
[1778471972470,59.43,80726.91,0.0,-0.00584,0.0,1.03286]
[1778471972928,59.43,80726.91,0.0,-0.00584,0.0,1.03286]
[1778471973566,59.43,80726.91,0.0,-0.00584,0.0,1.03286]
[1778471974958,59.43,80723.73,0.0,-0.00586,0.0,1.03507]
[1778471975491,59.43,80723.66,0.0,-0.00586,0.0,1.03511]
[1778471978605,59.43,80723.77,0.0,-0.00586,0.0,1.03504]
[1778471978608,59.43,80723.83,0.0,-0.00586,0.0,1.035]
[1778471980000,59.43,80723.45,0.0,-0.00586,0.0,1.03526]
[1778471980526,59.43,80724.86,0.0,-0.00585,0.0,1.03428]
[1778471983012,59.43,80724.8,0.0,-0.00585,0.0,1.03432]
[1778471983113,59.43,80724.8,0.0,-0.00585,0.0,1.03432]
[1778471983893,59.43,80724.8,0.0,-0.00585,0.0,1.03432]
[1778471984548,59.43,80724.8,0.0,-0.00585,0.0,1.03432]
[1778471985124,59.43,80724.87,0.0,-0.00585,0.0,1.03428]
[1778471985896,59.43,80724.87,0.0,-0.00585,0.0,1.03428]
[1778471988154,59.43,80724.79,0.0,-0.00585,0.0,1.03433]
[1778471988582,59.43,80724.82,0.0,-0.00585,0.0,1.03431]
[1778471992719,59.43,80724.32,0.0,-0.00585,0.0,1.03466]
[1778471993235,59.43,80724.02,0.0,-0.00586,0.0,1.03486]
[1778471998546,59.43,80725.15,0.0,-0.00585,0.0,1.03408]
[1778471998652,59.43,80725.24,0.0,-0.00585,0.0,1.03402]
[1778471999316,59.43,80725.24,0.0,-0.00585,0.0,1.03402]
[1778471999659,59.43,80721.91,0.0,-0.00586,0.0,1.03633]
[1778472002315,59.43,80710.81,0.0,-0.00592,0.0,1.04405]
[1778472002680,59.43,80711.48,0.0,-0.00591,0.0,1.04359]
[1778472003950,59.43,80712.0,0.0,-0.00591,0.0,1.04322]
[1778472004694,59.43,80707.59,0.0,-0.00593,0.0,1.0463]
[1778472006162,59.43,80703.78,0.0,-0.00595,0.0,1.04897]
[1778472006710,59.43,80702.05,0.0,-0.00596,0.0,1.05018]
[1778472007002,59.43,80702.05,0.0,-0.00596,0.0,1.05018]
[1778472007715,59.43,80700.47,0.0,-0.00596,0.0,1.05129]
[1778472008616,59.43,80700.47,0.0,-0.00596,0.0,1.05129]
[1778472008724,59.43,80700.34,0.0,-0.00596,0.0,1.05138]
[1778472009629,59.43,80700.34,0.0,-0.00596,0.0,1.05138]
[1778472009716,59.43,80700.34,0.0,-0.00596,0.0,1.05138]
[1778472010631,59.43,80698.3,0.0,-0.00597,0.0,1.05282]
[1778472010736,59.43,80690.7,0.0,-0.00601,0.0,1.05817]
[1778472010951,59.43,80690.7,0.0,-0.00601,0.0,1.05817]
[1778472011743,59.43,80699.01,0.0,-0.00597,0.0,1.05232]
[1778472012196,59.43,80699.01,0.0,-0.00597,0.0,1.05232]
[1778472012750,59.43,80699.79,0.0,-0.00597,0.0,1.05177]
[1778472017785,59.43,80700.55,0.0,-0.00596,0.0,1.05124]
[1778472022773,59.43,80702.39,0.0,-0.00595,0.0,1.04995]
[1778472023293,59.43,80701.47,0.0,-0.00596,0.0,1.05059]
[1778472028862,59.43,80701.12,0.0,-0.00596,0.0,1.05084]
[1778472033042,59.43,80699.86,0.0,-0.00597,0.0,1.05172]
[1778472033143,59.43,80700.03,0.0,-0.00596,0.0,1.05039]
[1778472033834,59.43,80700.03,0.0,-0.00596,0.0,1.05039]
[1778472033897,59.43,80699.86,0.0,-0.00596,0.0,1.05051]
[1778472037065,59.43,80699.5,0.0,-0.00596,0.0,1.05076]
[1778472037304,59.43,80699.5,0.0,-0.00596,0.0,1.05076]
[1778472038620,59.43,80699.04,0.0,-0.00596,0.0,1.05108]
[1778472038708,59.43,80696.52,0.0,-0.00597,0.0,1.05285]
[1778472039951,59.43,80696.15,0.0,-0.00598,0.0,1.05312]
[1778472040051,59.43,80695.94,0.0,-0.00598,0.0,1.05326]
[1778472043735,59.43,80695.57,0.0,-0.00598,0.0,1.05352]
[1778472044413,59.43,80695.73,0.0,-0.00598,0.0,1.05341]
[1778472050015,59.43,80700.69,0.0,-0.00595,0.0,1.04993]
[1778472055068,59.43,80699.86,0.0,-0.00596,0.0,1.05051]
[1778472062099,59.43,80700.44,0.0,-0.00596,0.0,1.0501]
[1778472065523,59.43,80700.13,0.0,-0.00596,0.0,1.05032]
[1778472065526,59.43,80700.13,0.0,-0.00596,0.0,1.05032]
[1778472066274,59.43,80700.13,0.0,-0.00596,0.0,1.05032]
[1778472066281,59.43,80697.83,0.0,-0.00597,0.0,1.05193]
[1778472069529,59.43,80696.8,0.0,-0.00597,0.0,1.05266]
[1778472069533,59.43,80695.39,0.0,-0.00598,0.0,1.05365]
[1778472069997,59.43,80695.39,0.0,-0.00598,0.0,1.05365]
[1778472070155,59.43,80694.97,0.0,-0.00598,0.0,1.05395]
[1778472076819,59.43,80686.89,0.0,-0.00602,0.0,1.05965]
[1778472077204,59.43,80687.44,0.0,-0.00602,0.0,1.05926]
[1778472078301,59.43,80687.44,0.0,-0.00602,0.0,1.05926]
[1778472078401,59.43,80687.34,0.0,-0.00602,0.0,1.05933]
[1778472079006,59.43,80687.34,0.0,-0.00602,0.0,1.05933]
[1778472079824,59.43,80687.34,0.0,-0.00602,0.0,1.05933]
[1778472079218,59.43,80686.19,0.0,-0.00602,0.0,1.06014]
[1778472080396,59.43,80686.19,0.0,-0.00602,0.0,1.06014]
[1778472081976,59.43,80685.53,0.0,-0.00602,0.0,1.06061]
[1778472082239,59.43,80685.54,0.0,-0.00602,0.0,1.0606]
[1778472087274,59.43,80685.03,0.0,-0.00603,0.0,1.06096]
[1778472090246,59.43,80684.58,0.0,-0.00603,0.0,1.06128]
[1778472090295,59.43,80684.23,0.0,-0.00603,0.0,1.06153]
[1778472091791,59.43,80684.23,0.0,-0.00603,0.0,1.06153]
[1778472091799,59.43,80684.23,0.0,-0.00602,0.0,1.06031]
[1778472096591,59.43,80686.83,0.0,-0.00601,0.0,1.05847]
[1778472096692,59.43,80687.36,0.0,-0.00601,0.0,1.05809]
[1778472097455,59.43,80687.36,0.0,-0.00601,0.0,1.05809]
[1778472097555,59.43,80687.06,0.0,-0.00601,0.0,1.05831]
[1778472102991,59.43,80686.84,0.0,-0.00601,0.0,1.05846]
[1778472103386,59.43,80686.88,0.0,-0.00601,0.0,1.05843]
[1778472104572,59.43,80686.88,0.0,-0.00601,0.0,1.05843]
[1778472104672,59.43,80686.23,0.0,-0.00601,0.0,1.05889]
[1778472107804,59.43,80684.06,0.0,-0.00602,0.0,1.06043]
[1778472108581,59.43,80679.09,0.0,-0.00605,0.0,1.06395]
[1778472109294,59.43,80679.07,0.0,-0.00605,0.0,1.06396]
[1778472109428,59.43,80679.08,0.0,-0.00605,0.0,1.06396]
[1778472110827,59.43,80679.08,0.0,-0.00605,0.0,1.06396]
[1778472110927,59.43,80679.08,0.0,-0.00605,0.0,1.06396]
[1778472114544,59.43,80676.09,0.0,-0.00606,0.0,1.06608]
[1778472114644,59.43,80676.05,0.0,-0.00606,0.0,1.06611]
[1778472115168,59.43,80676.05,0.0,-0.00606,0.0,1.06611]
[1778472115269,59.43,80676.05,0.0,-0.00606,0.0,1.06611]
[1778472117837,59.43,80675.45,0.0,-0.00606,0.0,1.06654]
[1778472118589,59.43,80675.42,0.0,-0.00606,0.0,1.06656]
[1778472119179,59.43,80675.34,0.0,-0.00606,0.0,1.06661]
[1778472119644,59.43,80675.34,0.0,-0.00606,0.0,1.06661]
[1778472122939,59.43,80671.46,0.0,-0.00608,0.0,1.06938]
[1778472123694,59.43,80671.46,0.0,-0.00608,0.0,1.06938]
[1778472128856,59.43,80670.48,0.0,-0.00609,0.0,1.07008]
[1778472129586,59.43,80670.77,0.0,-0.00609,0.0,1.06987]
[1778472130113,59.43,80669.9,0.0,-0.00609,0.0,1.07049]
[1778472130463,59.43,80669.9,0.0,-0.00609,0.0,1.07049]
[1778472130481,59.43,80669.9,0.0,-0.00609,0.0,1.07049]
[1778472130575,59.43,80674.42,0.0,-0.00607,0.0,1.06727]
[1778472132352,59.43,80675.64,0.0,-0.00606,0.0,1.0664]
[1778472132589,59.43,80675.33,0.0,-0.00606,0.0,1.06662]
[1778472133179,59.43,80675.33,0.0,-0.00606,0.0,1.06662]
[1778472133596,59.43,80676.27,0.0,-0.00606,0.0,1.06595]
[1778472134018,59.43,80676.27,0.0,-0.00606,0.0,1.06595]
[1778472134603,59.43,80675.7,0.0,-0.00606,0.0,1.06636]
[1778472136900,59.43,80675.35,0.0,-0.00606,0.0,1.06661]
[1778472137624,59.43,80675.36,0.0,-0.00606,0.0,1.0666]
[1778472138314,59.43,80675.36,0.0,-0.00606,0.0,1.0666]
[1778472138414,59.43,80675.36,0.0,-0.00606,0.0,1.0666]
[1778472143078,59.43,80676.64,0.0,-0.00606,0.0,1.06569]
[1778472143834,59.43,80676.64,0.0,-0.00606,0.0,1.06569]
[1778472143666,59.43,80676.68,0.0,-0.00606,0.0,1.06566]
[1778472144673,59.43,80676.59,0.0,-0.00606,0.0,1.06573]
[1778472149710,59.43,80675.73,0.0,-0.00606,0.0,1.06634]
[1778472152267,59.43,80670.66,0.0,-0.00608,0.0,1.06872]
[1778472152730,59.43,80670.63,0.0,-0.00608,0.0,1.06874]
[1778472153478,59.43,80670.63,0.0,-0.00608,0.0,1.06874]
[1778472153737,59.43,80667.49,0.0,-0.00609,0.0,1.07098]
[1778472155911,59.43,80663.92,0.0,-0.00611,0.0,1.07353]
[1778472156790,59.43,80663.92,0.0,-0.00611,0.0,1.07353]
[1778472163772,59.43,80661.51,0.0,-0.00612,0.0,1.07525]
[1778472163906,59.43,80661.51,0.0,-0.00612,0.0,1.07525]
[1778472164843,59.43,80661.54,0.0,-0.00612,0.0,1.07523]
[1778472164925,59.43,80682.12,0.0,-0.00603,0.0,1.06058]
[1778472165310,59.43,80682.12,0.0,-0.00603,0.0,1.06058]
[1778472165730,59.43,80682.12,0.0,-0.00603,0.0,1.06058]
[1778472166055,59.43,80692.96,0.0,-0.00598,0.0,1.05293]
[1778472166736,59.43,80692.96,0.0,-0.00598,0.0,1.05293]
[1778472168991,59.43,80711.31,0.0,-0.00589,0.0,1.04008]
[1778472170909,59.43,80712.5,0.0,-0.00589,0.0,1.03925]
[1778472170975,59.43,80713.07,0.0,-0.00589,0.0,1.03886]
[1778472171954,59.43,80713.07,0.0,-0.00589,0.0,1.03886]
[1778472172886,59.43,80714.17,0.0,-0.00588,0.0,1.03809]
[1778472174174,59.43,80714.15,0.0,-0.00588,0.0,1.03811]
[1778472174900,59.43,80715.42,0.0,-0.00587,0.0,1.03722]
[1778472175109,59.43,80715.42,0.0,-0.00587,0.0,1.03722]
[1778472175621,59.43,80715.42,0.0,-0.00587,0.0,1.03722]
[1778472175908,59.43,80715.31,0.0,-0.00587,0.0,1.0373]
[1778472176225,59.43,80715.31,0.0,-0.00587,0.0,1.0373]
[1778472176914,59.43,80715.06,0.0,-0.00588,0.0,1.03747]
[1778472177701,59.43,80715.06,0.0,-0.00588,0.0,1.03747]
[1778472177921,59.43,80714.89,0.0,-0.00588,0.0,1.03759]
[1778472177988,59.43,80714.89,0.0,-0.00588,0.0,1.03759]
[1778472178157,59.43,80714.89,0.0,-0.00588,0.0,1.03759]
[1778472178774,59.43,80714.89,0.0,-0.00588,0.0,1.03759]
[1778472180781,59.43,80715.49,0.0,-0.00587,0.0,1.03718]
[1778472181487,59.43,80715.49,0.0,-0.00587,0.0,1.03718]
[1778472182325,59.43,80715.8,0.0,-0.00587,0.0,1.03696]
[1778472182956,59.43,80715.76,0.0,-0.00587,0.0,1.03699]
[1778472183105,59.43,80715.76,0.0,-0.00587,0.0,1.03699]
[1778472183963,59.43,80715.97,0.0,-0.00587,0.0,1.03684]
[1778472188998,59.43,80715.22,0.0,-0.00588,0.0,1.03736]
[1778472192223,59.43,80707.82,0.0,-0.00591,0.0,1.04252]
[1778472192924,59.43,80707.82,0.0,-0.00591,0.0,1.04252]
[1778472192324,59.43,80707.56,0.0,-0.00591,0.0,1.0427]
[1778472193399,59.43,80707.56,0.0,-0.00591,0.0,1.0427]
[1778472194358,59.43,80705.94,0.0,-0.00592,0.0,1.04383]
[1778472194459,59.43,80705.14,0.0,-0.00592,0.0,1.04439]
[1778472196846,59.43,80704.34,0.0,-0.00592,0.0,1.04495]
[1778472196947,59.43,80702.15,0.0,-0.00593,0.0,1.04648]
[1778472197570,59.43,80702.15,0.0,-0.00593,0.0,1.04648]
[1778472197667,59.43,80695.44,0.0,-0.00597,0.0,1.05118]
[1778472198322,59.43,80695.44,0.0,-0.00597,0.0,1.05118]
[1778472198995,59.43,80695.44,0.0,-0.00597,0.0,1.05118]
[1778472198357,59.43,80695.44,0.0,-0.00597,0.0,1.05118]
[1778472199069,59.43,80695.5,0.0,-0.00597,0.0,1.05114]
[1778472200341,59.43,80695.5,0.0,-0.00597,0.0,1.05114]
[1778472200439,59.43,80694.93,0.0,-0.00597,0.0,1.05154]
[1778472201968,59.43,80694.93,0.0,-0.00597,0.0,1.05154]
[1778472202044,59.43,80694.34,0.0,-0.00597,0.0,1.05196]
[1778472205632,59.43,80695.51,0.0,-0.00596,0.0,1.05113]
[1778472205717,59.43,80696.03,0.0,-0.00596,0.0,1.05077]
[1778472206339,59.43,80696.03,0.0,-0.00596,0.0,1.05077]
[1778472206439,59.43,80696.32,0.0,-0.00596,0.0,1.05056]
[1778472207386,59.43,80696.32,0.0,-0.00596,0.0,1.05056]
[1778472207410,59.43,80696.15,0.0,-0.00596,0.0,1.05068]
[1778472208103,59.43,80696.15,0.0,-0.00596,0.0,1.05068]
[1778472208132,59.43,80696.22,0.0,-0.00596,0.0,1.05064]
[1778472213167,59.43,80696.2,0.0,-0.00596,0.0,1.04943]
[1778472217419,59.43,80696.78,0.0,-0.00595,0.0,1.04903]
[1778472217512,59.43,80696.78,0.0,-0.00595,0.0,1.04903]
[1778472223237,59.43,80695.67,0.0,-0.00596,0.0,1.04981]
[1778472224586,59.43,80695.67,0.0,-0.00596,0.0,1.04981]
[1778472224661,59.43,80696.28,0.0,-0.00595,0.0,1.04938]
[1778472225055,59.43,80696.28,0.0,-0.00595,0.0,1.04938]
[1778472225252,59.43,80695.81,0.0,-0.00596,0.0,1.04971]
[1778472230286,59.43,80699.18,0.0,-0.00594,0.0,1.04735]
[1778472235877,59.43,80699.16,0.0,-0.00594,0.0,1.04736]
[1778472235901,59.43,80699.16,0.0,-0.00594,0.0,1.04736]
[1778472236658,59.43,80699.16,0.0,-0.00594,0.0,1.04736]
[1778472236759,59.43,80699.26,0.0,-0.00594,0.0,1.04729]
[1778472239631,59.43,80699.26,0.0,-0.00594,0.0,1.04729]
[1778472239732,59.43,80699.21,0.0,-0.00594,0.0,1.04732]
[1778472240354,59.43,80699.21,0.0,-0.00594,0.0,1.04732]
[1778472240356,59.43,80699.83,0.0,-0.00594,0.0,1.04689]
[1778472241104,59.43,80699.83,0.0,-0.00594,0.0,1.04689]
[1778472241122,59.43,80699.83,0.0,-0.00594,0.0,1.04689]
[1778472241162,59.43,80699.83,0.0,-0.00594,0.0,1.04689]
[1778472241363,59.43,80709.35,0.0,-0.0059,0.0,1.04024]
[1778472242079,59.43,80709.35,0.0,-0.0059,0.0,1.04024]
[1778472242370,59.43,80712.79,0.0,-0.00588,0.0,1.03785]
[1778472243434,59.43,80712.79,0.0,-0.00588,0.0,1.03785]
[1778472243463,59.43,80712.02,0.0,-0.00588,0.0,1.03838]
[1778472244228,59.43,80712.02,0.0,-0.00588,0.0,1.03838]
[1778472244384,59.43,80712.0,0.0,-0.00588,0.0,1.0384]
[1778472248114,59.43,80712.11,0.0,-0.00588,0.0,1.03832]
[1778472248412,59.43,80712.13,0.0,-0.00588,0.0,1.03831]
[1778472249573,59.43,80712.13,0.0,-0.00588,0.0,1.03831]
[1778472249674,59.43,80712.15,0.0,-0.00588,0.0,1.03829]
[1778472256468,59.43,80708.0,0.0,-0.0059,0.0,1.04118]
[1778472257991,59.43,80708.0,0.0,-0.0059,0.0,1.04118]
[1778472258814,59.43,80707.82,0.0,-0.0059,0.0,1.04131]
[1778472259568,59.43,80707.61,0.0,-0.0059,0.0,1.04145]
[1778472259669,59.43,80708.16,0.0,-0.0059,0.0,1.04107]
[1778472261929,59.43,80708.16,0.0,-0.0059,0.0,1.04107]
[1778472261986,59.43,80709.58,0.0,-0.00589,0.0,1.04008]
[1778472265761,59.43,80710.01,0.0,-0.00589,0.0,1.03978]
[1778472265862,59.43,80710.01,0.0,-0.00589,0.0,1.03978]
[1778472266507,59.43,80710.01,0.0,-0.00589,0.0,1.03978]
[1778472271574,59.43,80711.68,0.0,-0.00588,0.0,1.03742]
[1778472272314,59.43,80711.68,0.0,-0.00588,0.0,1.03742]
[1778472272581,59.43,80711.82,0.0,-0.00588,0.0,1.03732]
[1778472274699,59.43,80711.82,0.0,-0.00588,0.0,1.03732]
[1778472274743,59.43,80711.79,0.0,-0.00588,0.0,1.03734]
[1778472280707,59.43,80723.49,0.0,-0.00582,0.0,1.02924]
[1778472280727,59.43,80723.49,0.0,-0.00582,0.0,1.02924]
[1778472280862,59.43,80723.49,0.0,-0.00582,0.0,1.02924]
[1778472280928,59.43,80721.05,0.0,-0.00584,0.0,1.03092]
[1778472281746,59.43,80721.05,0.0,-0.00584,0.0,1.03092]
[1778472281815,59.43,80691.13,0.0,-0.00597,0.0,1.05178]
[1778472282414,59.43,80691.13,0.0,-0.00597,0.0,1.05178]
[1778472282652,59.43,80694.81,0.0,-0.00595,0.0,1.0492]
[1778472283940,59.43,80694.81,0.0,-0.00595,0.0,1.0492]
[1778472284030,59.43,80693.84,0.0,-0.00596,0.0,1.04988]
[1778472284159,59.43,80693.84,0.0,-0.00596,0.0,1.04988]
[1778472284756,59.43,80693.84,0.0,-0.00596,0.0,1.04988]
[1778472284857,59.43,80693.5,0.0,-0.00596,0.0,1.05012]
[1778472288329,59.43,80693.32,0.0,-0.00596,0.0,1.05024]
[1778472289020,59.43,80693.32,0.0,-0.00596,0.0,1.05024]
[1778472288697,59.43,80693.48,0.0,-0.00596,0.0,1.05013]
[1778472289705,59.43,80693.61,0.0,-0.00596,0.0,1.05004]
[1778472295011,59.43,80693.7,0.0,-0.00596,0.0,1.04998]
[1778472295866,59.43,80693.42,0.0,-0.00596,0.0,1.05017]
[1778472296603,59.43,80693.8,0.0,-0.00596,0.0,1.04991]
[1778472296753,59.43,80693.76,0.0,-0.00596,0.0,1.04993]
[1778472297215,59.43,80693.76,0.0,-0.00596,0.0,1.04993]
[1778472297760,59.43,80693.77,0.0,-0.00596,0.0,1.04993]
[1778472300880,59.43,80693.71,0.0,-0.00596,0.0,1.04997]
[1778472300913,59.43,80693.99,0.0,-0.00596,0.0,1.04977]
[1778472301724,59.43,80693.99,0.0,-0.00596,0.0,1.04977]
[1778472301788,59.43,80694.38,0.0,-0.00596,0.0,1.0495]
[1778472303250,59.43,80697.69,0.0,-0.00594,0.0,1.04718]
[1778472303341,59.43,80697.69,0.0,-0.00594,0.0,1.04718]
[1778472303962,59.43,80697.69,0.0,-0.00594,0.0,1.04718]
[1778472304042,59.43,80703.32,0.0,-0.00592,0.0,1.04324]
[1778472304789,59.43,80703.32,0.0,-0.00592,0.0,1.04324]
[1778472304809,59.43,80704.6,0.0,-0.00591,0.0,1.04235]
[1778472310851,59.43,80709.45,0.0,-0.00589,0.0,1.03897]
[1778472312091,59.43,80709.45,0.0,-0.00589,0.0,1.03897]
[1778472312987,59.43,80709.64,0.0,-0.00589,0.0,1.03883]
[1778472314459,59.43,80710.11,0.0,-0.00589,0.0,1.03851]
[1778472314879,59.43,80711.54,0.0,-0.00588,0.0,1.03751]
[1778472315205,59.43,80711.54,0.0,-0.00588,0.0,1.03751]
[1778472315886,59.43,80712.32,0.0,-0.00588,0.0,1.03697]
[1778472317612,59.43,80714.97,0.0,-0.00586,0.0,1.03513]
[1778472317900,59.43,80717.6,0.0,-0.00585,0.0,1.03331]
[1778472318187,59.43,80717.6,0.0,-0.00585,0.0,1.03331]
[1778472318499,59.43,80717.6,0.0,-0.00585,0.0,1.03331]
[1778472319035,59.43,80717.6,0.0,-0.00585,0.0,1.03331]
[1778472319081,59.43,80717.67,0.0,-0.00585,0.0,1.03326]
[1778472321974,59.43,80718.32,0.0,-0.00585,0.0,1.03281]
[1778472322075,59.43,80718.27,0.0,-0.00585,0.0,1.03284]
[1778472322681,59.43,80718.27,0.0,-0.00585,0.0,1.03284]
[1778472322936,59.43,80718.22,0.0,-0.00585,0.0,1.03288]
[1778472326956,59.43,80718.57,0.0,-0.00585,0.0,1.03264]
[1778472327056,59.43,80718.57,0.0,-0.00585,0.0,1.03264]
[1778472328382,59.43,80718.57,0.0,-0.00585,0.0,1.03264]
[1778472328978,59.43,80719.49,0.0,-0.00584,0.0,1.032]
[1778472331160,59.43,80720.22,0.0,-0.00584,0.0,1.0315]
[1778472331999,59.43,80724.31,0.0,-0.00581,0.0,1.02747]
[1778472333132,59.43,80724.31,0.0,-0.00581,0.0,1.02747]
[1778472334013,59.43,80724.44,0.0,-0.00581,0.0,1.02738]
[1778472338584,59.43,80723.87,0.0,-0.00582,0.0,1.02778]
[1778472338678,59.43,80723.87,0.0,-0.00582,0.0,1.02778]
[1778472343057,59.43,80725.51,0.0,-0.00581,0.0,1.02665]
[1778472343077,59.43,80725.28,0.0,-0.00581,0.0,1.02681]
[1778472345262,59.43,80724.96,0.0,-0.00581,0.0,1.02703]
[1778472346916,59.43,80724.96,0.0,-0.00581,0.0,1.02703]
[1778472347733,59.43,80724.89,0.0,-0.00581,0.0,1.02707]
[1778472348301,59.43,80724.89,0.0,-0.00581,0.0,1.02707]
[1778472350381,59.43,80724.78,0.0,-0.00581,0.0,1.02715]
[1778472351105,59.43,80724.78,0.0,-0.00581,0.0,1.02715]
[1778472352650,59.43,80725.09,0.0,-0.00581,0.0,1.02694]
[1778472353147,59.43,80725.14,0.0,-0.00581,0.0,1.0269]
[1778472353459,59.43,80725.14,0.0,-0.00581,0.0,1.0269]
[1778472354154,59.43,80724.36,0.0,-0.00581,0.0,1.02744]
[1778472355585,59.43,80724.09,0.0,-0.00582,0.0,1.02763]
[1778472356290,59.43,80724.09,0.0,-0.00582,0.0,1.02763]
[1778472361032,59.43,80723.71,0.0,-0.00582,0.0,1.02789]
[1778472361133,59.43,80723.75,0.0,-0.00582,0.0,1.02786]
[1778472361888,59.43,80723.75,0.0,-0.00582,0.0,1.02786]
[1778472361989,59.43,80723.76,0.0,-0.00582,0.0,1.02785]
[1778472365104,59.43,80723.4,0.0,-0.00582,0.0,1.0281]
[1778472365114,59.43,80717.91,0.0,-0.00584,0.0,1.03189]
[1778472366163,59.43,80717.91,0.0,-0.00584,0.0,1.03189]
[1778472366177,59.43,80715.05,0.0,-0.00586,0.0,1.03387]
[1778472372879,59.43,80716.88,0.0,-0.00585,0.0,1.03261]
[1778472372909,59.43,80716.89,0.0,-0.00585,0.0,1.0326]
[1778472373570,59.43,80716.89,0.0,-0.00585,0.0,1.0326]
[1778472373632,59.43,80716.68,0.0,-0.00585,0.0,1.03274]
[1778472374845,59.43,80716.68,0.0,-0.00585,0.0,1.03274]
[1778472374855,59.43,80716.73,0.0,-0.00585,0.0,1.03271]
[1778472375602,59.43,80716.73,0.0,-0.00585,0.0,1.03271]
[1778472375662,59.43,80718.68,0.0,-0.00584,0.0,1.03136]
[1778472381186,59.43,80718.36,0.0,-0.00584,0.0,1.03158]
[1778472382044,59.43,80718.14,0.0,-0.00584,0.0,1.03173]
[1778472382700,59.43,80717.84,0.0,-0.00584,0.0,1.03194]
[1778472382801,59.43,80717.9,0.0,-0.00584,0.0,1.0319]
[1778472383597,59.43,80717.9,0.0,-0.00584,0.0,1.0319]
[1778472383698,59.43,80717.88,0.0,-0.00584,0.0,1.03191]
[1778472384268,59.43,80717.88,0.0,-0.00584,0.0,1.03191]
[1778472385050,59.43,80717.88,0.0,-0.00584,0.0,1.03191]
[1778472385804,59.43,80717.88,0.0,-0.00584,0.0,1.03191]
[1778472385905,59.43,80717.89,0.0,-0.00584,0.0,1.03191]
[1778472386486,59.43,80717.89,0.0,-0.00584,0.0,1.03191]
[1778472386587,59.43,80717.91,0.0,-0.00584,0.0,1.03189]
[1778472394435,59.43,80717.26,0.0,-0.00584,0.0,1.03114]
[1778472396526,59.43,80717.52,0.0,-0.00584,0.0,1.03096]
[1778472396627,59.43,80717.87,0.0,-0.00584,0.0,1.03072]
[1778472397241,59.43,80717.87,0.0,-0.00584,0.0,1.03072]
[1778472398043,59.43,80717.87,0.0,-0.00584,0.0,1.03072]
[1778472398861,59.43,80718.19,0.0,-0.00584,0.0,1.0305]
[1778472400097,59.43,80718.19,0.0,-0.00584,0.0,1.0305]
[1778472402172,59.43,80718.75,0.0,-0.00583,0.0,1.03011]
[1778472402273,59.43,80718.78,0.0,-0.00583,0.0,1.03009]
[1778472405385,59.43,80718.93,0.0,-0.00583,0.0,1.02999]
[1778472406134,59.43,80718.93,0.0,-0.00583,0.0,1.02999]
[1778472405512,59.43,80718.94,0.0,-0.00583,0.0,1.02998]
[1778472406519,59.43,80719.57,0.0,-0.00583,0.0,1.02955]
[1778472408845,59.43,80719.57,0.0,-0.00583,0.0,1.02955]
[1778472408942,59.43,80719.57,0.0,-0.00583,0.0,1.02955]
[1778472409554,59.43,80719.57,0.0,-0.00583,0.0,1.02955]
[1778472410201,59.43,80719.57,0.0,-0.00583,0.0,1.02955]
[1778472409655,59.43,80725.19,0.0,-0.0058,0.0,1.02567]
[1778472410281,59.43,80725.19,0.0,-0.0058,0.0,1.02567]
[1778472412597,59.43,80725.26,0.0,-0.0058,0.0,1.02562]
[1778472412660,59.43,80725.26,0.0,-0.0058,0.0,1.02562]
[1778472413580,59.43,80725.44,0.0,-0.0058,0.0,1.0255]
[1778472414901,59.43,80725.44,0.0,-0.0058,0.0,1.0255]
[1778472414922,59.43,80725.44,0.0,-0.0058,0.0,1.0255]
[1778472415602,59.43,80725.44,0.0,-0.0058,0.0,1.0255]
[1778472415703,59.43,80725.51,0.0,-0.0058,0.0,1.02545]
[1778472417245,59.43,80725.51,0.0,-0.0058,0.0,1.02545]
[1778472418165,59.43,80725.51,0.0,-0.0058,0.0,1.02545]
[1778472417608,59.43,80725.47,0.0,-0.0058,0.0,1.02548]
[1778472418616,59.43,80725.5,0.0,-0.0058,0.0,1.02546]
[1778472422746,59.43,80722.28,0.0,-0.00582,0.0,1.02768]
[1778472422841,59.43,80722.28,0.0,-0.00582,0.0,1.02768]
[1778472427013,59.43,80712.56,0.0,-0.00586,0.0,1.0344]
[1778472427114,59.43,80712.76,0.0,-0.00586,0.0,1.03426]
[1778472427796,59.43,80712.76,0.0,-0.00586,0.0,1.03426]
[1778472427897,59.43,80713.57,0.0,-0.00586,0.0,1.0337]
[1778472433792,59.43,80712.71,0.0,-0.00586,0.0,1.03429]
[1778472433951,59.43,80712.71,0.0,-0.00586,0.0,1.03429]
[1778472434461,59.43,80713.48,0.0,-0.00586,0.0,1.03376]
[1778472434727,59.43,80716.2,0.0,-0.00584,0.0,1.03188]
[1778472435272,59.43,80716.2,0.0,-0.00584,0.0,1.03188]
[1778472436069,59.43,80716.2,0.0,-0.00584,0.0,1.03188]
[1778472436985,59.43,80716.28,0.0,-0.00584,0.0,1.03182]
[1778472437085,59.43,80716.28,0.0,-0.00584,0.0,1.03182]
[1778472437728,59.43,80716.28,0.0,-0.00584,0.0,1.03182]
[1778472437748,59.43,80716.26,0.0,-0.00584,0.0,1.03184]
[1778472439071,59.43,80716.26,0.0,-0.00584,0.0,1.03184]
[1778472439176,59.43,80716.26,0.0,-0.00584,0.0,1.03184]
[1778472441296,59.43,80716.28,0.0,-0.00584,0.0,1.03182]
[1778472442082,59.43,80716.28,0.0,-0.00584,0.0,1.03182]
[1778472442449,59.43,80716.28,0.0,-0.00584,0.0,1.03182]
[1778472442466,59.43,80716.28,0.0,-0.00584,0.0,1.03182]
[1778472442593,59.43,80716.28,0.0,-0.00584,0.0,1.03182]
[1778472442783,59.43,80724.94,0.0,-0.00581,0.0,1.02584]
[1778472443469,59.43,80724.94,0.0,-0.00581,0.0,1.02584]
[1778472443790,59.43,80728.08,0.0,-0.00579,0.0,1.02368]
[1778472445089,59.43,80728.08,0.0,-0.00579,0.0,1.02368]
[1778472445159,59.43,80728.31,0.0,-0.00579,0.0,1.02353]
[1778472445914,59.43,80728.31,0.0,-0.00579,0.0,1.02353]
[1778472446008,59.43,80728.31,0.0,-0.00579,0.0,1.02353]
[1778472450417,59.43,80728.57,0.0,-0.00579,0.0,1.02335]
[1778472450843,59.43,80729.06,0.0,-0.00579,0.0,1.02301]
[1778472452853,59.43,80730.38,0.0,-0.00577,0.0,1.02091]
[1778472452857,59.43,80730.97,0.0,-0.00577,0.0,1.02051]
[1778472454228,59.43,80730.97,0.0,-0.00577,0.0,1.02051]
[1778472454871,59.43,80735.65,0.0,-0.00575,0.0,1.0173]
[1778472455609,59.43,80735.65,0.0,-0.00575,0.0,1.0173]
[1778472455878,59.43,80739.62,0.0,-0.00573,0.0,1.01459]
[1778472456307,59.43,80739.62,0.0,-0.00573,0.0,1.01459]
[1778472457041,59.43,80739.62,0.0,-0.00573,0.0,1.01459]
[1778472462038,59.43,80742.2,0.0,-0.00572,0.0,1.01283]
[1778472462055,59.43,80747.0,0.0,-0.0057,0.0,1.00957]
[1778472463036,59.43,80747.0,0.0,-0.0057,0.0,1.00957]
[1778472463136,59.43,80750.79,0.0,-0.00568,0.0,1.007]
[1778472465998,59.43,80748.01,0.0,-0.0057,0.0,1.00888]
[1778472466026,59.43,80745.31,0.0,-0.00571,0.0,1.01072]
[1778472466820,59.43,80745.31,0.0,-0.00571,0.0,1.01072]
[1778472466962,59.43,80745.69,0.0,-0.00571,0.0,1.01046]
[1778472471924,59.43,80747.92,0.0,-0.0057,0.0,1.00894]
[1778472471999,59.43,80745.53,0.0,-0.00571,0.0,1.01057]
[1778472472809,59.43,80745.53,0.0,-0.00571,0.0,1.01057]
[1778472473006,59.43,80736.8,0.0,-0.00575,0.0,1.01652]
[1778472473742,59.43,80736.8,0.0,-0.00575,0.0,1.01652]
[1778472474012,59.43,80735.35,0.0,-0.00575,0.0,1.01751]
[1778472474671,59.43,80735.35,0.0,-0.00575,0.0,1.01751]
[1778472475236,59.43,80735.35,0.0,-0.00575,0.0,1.01751]
[1778472476026,59.43,80733.12,0.0,-0.00576,0.0,1.01903]
[1778472481061,59.43,80733.62,0.0,-0.00576,0.0,1.01869]
[1778472482220,59.43,80733.62,0.0,-0.00576,0.0,1.01869]
[1778472483075,59.43,80735.3,0.0,-0.00575,0.0,1.01754]
[1778472483473,59.43,80735.3,0.0,-0.00575,0.0,1.01754]
[1778472484082,59.43,80736.98,0.0,-0.00575,0.0,1.01639]
[1778472484972,59.43,80736.98,0.0,-0.00575,0.0,1.01639]
[1778472485089,59.43,80736.0,0.0,-0.00575,0.0,1.01706]
[1778472485765,59.43,80736.0,0.0,-0.00575,0.0,1.01706]
[1778472486103,59.43,80735.51,0.0,-0.00575,0.0,1.0174]
[1778472491137,59.43,80736.23,0.0,-0.00575,0.0,1.01691]
[1778472492920,59.43,80736.12,0.0,-0.00575,0.0,1.01698]
[1778472493151,59.43,80736.21,0.0,-0.00575,0.0,1.01692]
[1778472493478,59.43,80736.21,0.0,-0.00575,0.0,1.01692]
[1778472494158,59.43,80736.4,0.0,-0.00575,0.0,1.01679]
[1778472499193,59.43,80738.83,0.0,-0.00574,0.0,1.01513]
[1778472499991,59.43,80738.83,0.0,-0.00574,0.0,1.01513]
[1778472500200,59.43,80738.99,0.0,-0.00574,0.0,1.01502]
[1778472500713,59.43,80738.99,0.0,-0.00574,0.0,1.01502]
[1778472501207,59.43,80739.33,0.0,-0.00573,0.0,1.01479]
[1778472501546,59.43,80739.33,0.0,-0.00573,0.0,1.01479]
[1778472502214,59.43,80736.11,0.0,-0.00575,0.0,1.01699]
[1778472502537,59.43,80736.11,0.0,-0.00575,0.0,1.01699]
[1778472503221,59.43,80732.73,0.0,-0.00576,0.0,1.0193]
[1778472508258,59.43,80716.75,0.0,-0.00584,0.0,1.0303]
[1778472513293,59.43,80714.38,0.0,-0.00584,0.0,1.03074]
[1778472518328,59.43,80714.72,0.0,-0.00584,0.0,1.0305]
[1778472519439,59.43,80714.72,0.0,-0.00584,0.0,1.0305]
[1778472520069,59.43,80714.72,0.0,-0.00584,0.0,1.0305]
[1778472522352,59.43,80714.37,0.0,-0.00584,0.0,1.03074]
[1778472522519,59.43,80714.37,0.0,-0.00584,0.0,1.03074]
[1778472523630,59.43,80714.41,0.0,-0.00584,0.0,1.03071]
[1778472523731,59.43,80695.65,0.0,-0.00592,0.0,1.04376]
[1778472524546,59.43,80695.65,0.0,-0.00592,0.0,1.04376]
[1778472526575,59.43,80694.16,0.0,-0.00593,0.0,1.0448]
[1778472526743,59.43,80694.16,0.0,-0.00593,0.0,1.0448]
[1778472526844,59.43,80693.19,0.0,-0.00594,0.0,1.04548]
[1778472531315,59.43,80693.14,0.0,-0.00594,0.0,1.04551]
[1778472531421,59.43,80693.24,0.0,-0.00594,0.0,1.04544]
[1778472532972,59.43,80693.24,0.0,-0.00594,0.0,1.04544]
[1778472533072,59.43,80693.24,0.0,-0.00594,0.0,1.04544]
[1778472535318,59.43,80694.44,0.0,-0.00593,0.0,1.0446]
[1778472535449,59.43,80694.63,0.0,-0.00593,0.0,1.04447]
[1778472537661,59.43,80694.63,0.0,-0.00593,0.0,1.04447]
[1778472537761,59.43,80693.86,0.0,-0.00593,0.0,1.04501]
[1778472539756,59.43,80686.57,0.0,-0.00597,0.0,1.05012]
[1778472539856,59.43,80683.09,0.0,-0.00598,0.0,1.05257]
[1778472540632,59.43,80683.09,0.0,-0.00598,0.0,1.05257]
[1778472541005,59.43,80683.09,0.0,-0.00598,0.0,1.05257]
[1778472541458,59.43,80683.06,0.0,-0.00598,0.0,1.05259]
[1778472541492,59.43,80671.88,0.0,-0.00603,0.0,1.06049]
[1778472545879,59.43,80667.87,0.0,-0.00605,0.0,1.06333]
[1778472545883,59.43,80665.14,0.0,-0.00606,0.0,1.06527]
[1778472546953,59.43,80665.14,0.0,-0.00606,0.0,1.06527]
[1778472546989,59.43,80665.14,0.0,-0.00606,0.0,1.06527]
[1778472547273,59.43,80665.14,0.0,-0.00606,0.0,1.06527]
[1778472547368,59.43,80665.42,0.0,-0.00606,0.0,1.06507]
[1778472552569,59.43,80649.78,0.0,-0.00614,0.0,1.07625]
[1778472557122,59.43,80650.24,0.0,-0.00613,0.0,1.07592]
[1778472557165,59.43,80650.29,0.0,-0.00613,0.0,1.07588]
[1778472557954,59.43,80650.29,0.0,-0.00613,0.0,1.07588]
[1778472558053,59.43,80650.39,0.0,-0.00613,0.0,1.07581]
[1778472559265,59.43,80650.39,0.0,-0.00613,0.0,1.07581]
[1778472559366,59.43,80650.41,0.0,-0.00613,0.0,1.07579]
[1778472560130,59.43,80650.41,0.0,-0.00613,0.0,1.07579]
[1778472560625,59.43,80650.39,0.0,-0.00613,0.0,1.07581]
[1778472562825,59.43,80661.09,0.0,-0.00608,0.0,1.06816]
[1778472562890,59.43,80665.99,0.0,-0.00606,0.0,1.06467]
[1778472564070,59.43,80665.99,0.0,-0.00606,0.0,1.06467]
[1778472564117,59.43,80673.8,0.0,-0.00602,0.0,1.05913]
[1778472567326,59.43,80674.96,0.0,-0.00602,0.0,1.05831]
[1778472568044,59.43,80674.4,0.0,-0.00602,0.0,1.0587]
[1778472568801,59.43,80672.86,0.0,-0.00603,0.0,1.05979]
[1778472568902,59.43,80674.29,0.0,-0.00602,0.0,1.05878]
[1778472569469,59.43,80674.29,0.0,-0.00602,0.0,1.05878]
[1778472569689,59.43,80674.42,0.0,-0.00602,0.0,1.05869]
[1778472571546,59.43,80674.46,0.0,-0.00602,0.0,1.05866]
[1778472571548,59.43,80674.46,0.0,-0.00602,0.0,1.05866]
[1778472572311,59.43,80674.46,0.0,-0.00602,0.0,1.05866]
[1778472576868,59.43,80674.76,0.0,-0.00601,0.0,1.05723]
[1778472576910,59.43,80674.76,0.0,-0.00601,0.0,1.05723]
[1778472577538,59.43,80674.76,0.0,-0.00601,0.0,1.05723]
[1778472578092,59.43,80674.76,0.0,-0.00601,0.0,1.05723]
[1778472578958,59.43,80674.46,0.0,-0.00601,0.0,1.05744]
[1778472579059,59.43,80675.63,0.0,-0.00601,0.0,1.05661]
[1778472579656,59.43,80675.63,0.0,-0.00601,0.0,1.05661]
[1778472580370,59.43,80675.63,0.0,-0.00601,0.0,1.05661]
[1778472582404,59.43,80677.17,0.0,-0.006,0.0,1.05552]
[1778472582888,59.43,80677.11,0.0,-0.006,0.0,1.05557]
[1778472587743,59.43,80668.55,0.0,-0.00604,0.0,1.06162]
[1778472587766,59.43,80668.55,0.0,-0.00604,0.0,1.06162]
[1778472588107,59.43,80668.55,0.0,-0.00604,0.0,1.06162]
[1778472588174,59.43,80663.39,0.0,-0.00607,0.0,1.06529]
[1778472588622,59.43,80663.39,0.0,-0.00607,0.0,1.06529]
[1778472588825,59.43,80655.93,0.0,-0.0061,0.0,1.07061]
[1778472590323,59.43,80655.93,0.0,-0.0061,0.0,1.07061]
[1778472590344,59.43,80654.94,0.0,-0.00611,0.0,1.07131]
[1778472590549,59.43,80654.94,0.0,-0.00611,0.0,1.07131]
[1778472591351,59.43,80654.94,0.0,-0.00611,0.0,1.07131]
[1778472591386,59.43,80637.19,0.0,-0.00619,0.0,1.08407]
[1778472592077,59.43,80637.19,0.0,-0.00619,0.0,1.08407]
[1778472592119,59.43,80633.46,0.0,-0.00621,0.0,1.08676]
[1778472595566,59.43,80633.59,0.0,-0.00621,0.0,1.08667]
[1778472595875,59.43,80633.48,0.0,-0.00621,0.0,1.08675]
[1778472597031,59.43,80633.48,0.0,-0.00621,0.0,1.08675]
[1778472597046,59.43,80633.2,0.0,-0.00621,0.0,1.08695]
[1778472597774,59.43,80633.2,0.0,-0.00621,0.0,1.08695]
[1778472598360,59.43,80633.2,0.0,-0.00621,0.0,1.08695]
[1778472604815,59.43,80631.0,0.0,-0.00622,0.0,1.08854]
[1778472605370,59.43,80631.0,0.0,-0.00622,0.0,1.08854]
[1778472604938,59.43,80631.71,0.0,-0.00622,0.0,1.08803]
[1778472605945,59.43,80629.74,0.0,-0.00622,0.0,1.08946]
[1778472607016,59.43,80629.74,0.0,-0.00622,0.0,1.08946]
[1778472607023,59.43,80626.06,0.0,-0.00624,0.0,1.09213]
[1778472607938,59.43,80626.06,0.0,-0.00624,0.0,1.09213]
[1778472607959,59.43,80624.28,0.0,-0.00625,0.0,1.09342]
[1778472610163,59.43,80624.38,0.0,-0.00625,0.0,1.09335]
[1778472610196,59.43,80624.34,0.0,-0.00625,0.0,1.09338]
[1778472612183,59.43,80624.01,0.0,-0.00625,0.0,1.09362]
[1778472612271,59.43,80623.93,0.0,-0.00625,0.0,1.09368]
[1778472613088,59.43,80623.93,0.0,-0.00625,0.0,1.09368]
[1778472613089,59.43,80623.32,0.0,-0.00626,0.0,1.09412]
[1778472613876,59.43,80623.32,0.0,-0.00626,0.0,1.09412]
[1778472614001,59.43,80623.56,0.0,-0.00625,0.0,1.09395]
[1778472616710,59.43,80624.07,0.0,-0.00625,0.0,1.09358]
[1778472616743,59.43,80624.07,0.0,-0.00625,0.0,1.09358]
[1778472622236,59.43,80636.22,0.0,-0.00619,0.0,1.08477]
[1778472622302,59.43,80636.26,0.0,-0.00619,0.0,1.08474]
[1778472623069,59.43,80636.26,0.0,-0.00619,0.0,1.08474]
[1778472623170,59.43,80635.82,0.0,-0.0062,0.0,1.08506]
[1778472626134,59.43,80636.33,0.0,-0.00619,0.0,1.08469]
[1778472626174,59.43,80636.37,0.0,-0.00619,0.0,1.08466]
[1778472627006,59.43,80636.37,0.0,-0.00619,0.0,1.08466]
[1778472627093,59.43,80636.44,0.0,-0.00619,0.0,1.08461]
[1778472629879,59.43,80634.76,0.0,-0.0062,0.0,1.08582]
[1778472630424,59.43,80634.76,0.0,-0.0062,0.0,1.08582]
[1778472630114,59.43,80634.56,0.0,-0.0062,0.0,1.08597]
[1778472631095,59.43,80634.56,0.0,-0.0062,0.0,1.08597]
[1778472632071,59.43,80642.75,0.0,-0.00616,0.0,1.07882]
[1778472632128,59.43,80642.38,0.0,-0.00616,0.0,1.07908]
[1778472637163,59.43,80641.15,0.0,-0.00616,0.0,1.07997]
[1778472637932,59.43,80641.15,0.0,-0.00616,0.0,1.07997]
[1778472637977,59.43,80641.15,0.0,-0.00616,0.0,1.07997]
[1778472638706,59.43,80641.15,0.0,-0.00616,0.0,1.07997]
[1778472639179,59.43,80640.06,0.0,-0.00617,0.0,1.08075]
[1778472642878,59.43,80633.38,0.0,-0.0062,0.0,1.08557]
[1778472643206,59.43,80632.65,0.0,-0.0062,0.0,1.0861]
[1778472644380,59.43,80632.65,0.0,-0.0062,0.0,1.0861]
[1778472645220,59.43,80636.95,0.0,-0.00618,0.0,1.083]
[1778472645838,59.43,80636.95,0.0,-0.00618,0.0,1.083]
[1778472646227,59.43,80637.0,0.0,-0.00618,0.0,1.08296]
[1778472648004,59.43,80637.1,0.0,-0.00618,0.0,1.08289]
[1778472648241,59.43,80637.07,0.0,-0.00618,0.0,1.08291]
[1778472651656,59.43,80637.23,0.0,-0.00618,0.0,1.08279]
[1778472651756,59.43,80637.23,0.0,-0.00618,0.0,1.08279]
[1778472653118,59.43,80637.23,0.0,-0.00618,0.0,1.08279]
[1778472653276,59.43,80637.2,0.0,-0.00618,0.0,1.08282]
[1778472656298,59.43,80639.9,0.0,-0.00617,0.0,1.08087]
[1778472656299,59.43,80639.57,0.0,-0.00617,0.0,1.08111]
[1778472657214,59.43,80639.57,0.0,-0.00617,0.0,1.08111]
[1778472657340,59.43,80639.57,0.0,-0.00617,0.0,1.08111]
[1778472661316,59.43,80638.76,0.0,-0.00617,0.0,1.08169]
[1778472666373,59.43,80638.63,0.0,-0.00618,0.0,1.08178]
[1778472672416,59.43,80639.16,0.0,-0.00617,0.0,1.0814]
[1778472677452,59.43,80639.29,0.0,-0.00617,0.0,1.08131]
[1778472682487,59.43,80641.87,0.0,-0.00616,0.0,1.07945]
[1778472684502,59.43,80663.7,0.0,-0.00606,0.0,1.06384]
[1778472690543,59.43,80665.16,0.0,-0.00605,0.0,1.0628]
[1778472696799,59.43,80665.63,0.0,-0.00604,0.0,1.06124]
[1778472702407,59.43,80680.74,0.0,-0.00597,0.0,1.05057]
[1778472702508,59.43,80681.29,0.0,-0.00597,0.0,1.05018]
[1778472703934,59.43,80676.45,0.0,-0.00599,0.0,1.05359]
[1778472704021,59.43,80669.38,0.0,-0.00602,0.0,1.05858]
[1778472704579,59.43,80669.38,0.0,-0.00602,0.0,1.05858]
[1778472704642,59.43,80664.83,0.0,-0.00605,0.0,1.06181]
[1778472707878,59.43,80665.37,0.0,-0.00604,0.0,1.06143]
[1778472708419,59.43,80665.37,0.0,-0.00604,0.0,1.06143]
[1778472714712,59.43,80668.4,0.0,-0.00603,0.0,1.05928]
[1778472719747,59.43,80678.28,0.0,-0.00598,0.0,1.0523]
[1778472724783,59.43,80672.64,0.0,-0.00601,0.0,1.05628]
[1778472729818,59.43,80672.44,0.0,-0.00601,0.0,1.05642]
[1778472734853,59.43,80672.19,0.0,-0.00601,0.0,1.0566]
[1778472739888,59.43,80672.11,0.0,-0.00601,0.0,1.05665]
[1778472743403,59.43,80671.21,0.0,-0.00602,0.0,1.05729]
[1778472743502,59.43,80671.53,0.0,-0.00601,0.0,1.05706]
[1778472744198,59.43,80671.53,0.0,-0.00601,0.0,1.05706]
[1778472744299,59.43,80670.32,0.0,-0.00602,0.0,1.05792]
[1778472746728,59.43,80672.0,0.0,-0.00601,0.0,1.05673]
[1778472747505,59.43,80672.0,0.0,-0.00601,0.0,1.05673]
[1778472754993,59.43,80670.53,0.0,-0.00601,0.0,1.05655]
[1778472756807,59.43,80669.86,0.0,-0.00602,0.0,1.05702]
[1778472757047,59.43,80669.86,0.0,-0.00602,0.0,1.05702]
[1778472759880,59.43,80663.57,0.0,-0.00604,0.0,1.06148]
[1778472760028,59.43,80663.48,0.0,-0.00605,0.0,1.06154]
[1778472761666,59.43,80664.66,0.0,-0.00604,0.0,1.0607]
[1778472762042,59.43,80672.86,0.0,-0.006,0.0,1.0549]
[1778472763194,59.43,80672.86,0.0,-0.006,0.0,1.0549]
[1778472763235,59.43,80675.1,0.0,-0.00599,0.0,1.05332]
[1778472764143,59.43,80675.1,0.0,-0.00599,0.0,1.05332]
[1778472764244,59.43,80673.79,0.0,-0.006,0.0,1.05424]
[1778472770098,59.43,80669.65,0.0,-0.00602,0.0,1.05717]
[1778472775133,59.43,80681.35,0.0,-0.00596,0.0,1.04892]
[1778472776373,59.43,80681.35,0.0,-0.00596,0.0,1.04892]
[1778472776474,59.43,80681.35,0.0,-0.00596,0.0,1.04892]
[1778472777333,59.43,80681.35,0.0,-0.00596,0.0,1.04892]
[1778472777434,59.43,80681.24,0.0,-0.00596,0.0,1.049]
[1778472778135,59.43,80681.24,0.0,-0.00596,0.0,1.049]
[1778472778154,59.43,80680.94,0.0,-0.00596,0.0,1.04921]
[1778472778968,59.43,80680.94,0.0,-0.00596,0.0,1.04921]
[1778472779161,59.43,80681.3,0.0,-0.00596,0.0,1.04896]
[1778472781007,59.43,80681.45,0.0,-0.00596,0.0,1.04885]
[1778472781175,59.43,80681.11,0.0,-0.00596,0.0,1.04909]
[1778472781975,59.43,80681.11,0.0,-0.00596,0.0,1.04909]
[1778472782182,59.43,80680.45,0.0,-0.00597,0.0,1.04956]
[1778472788097,59.43,80680.61,0.0,-0.00597,0.0,1.04944]
[1778472788198,59.43,80680.61,0.0,-0.00597,0.0,1.04944]
[1778472788832,59.43,80680.61,0.0,-0.00597,0.0,1.04944]
[1778472788932,59.43,80680.61,0.0,-0.00597,0.0,1.04944]
[1778472790081,59.43,80680.61,0.0,-0.00597,0.0,1.04944]
[1778472792439,59.43,80680.61,0.0,-0.00597,0.0,1.04944]
[1778472795826,59.43,80680.43,0.0,-0.00597,0.0,1.04957]
[1778472795926,59.43,80680.43,0.0,-0.00597,0.0,1.04957]
[1778472797391,59.43,80680.43,0.0,-0.00597,0.0,1.04957]
[1778472797518,59.43,80680.43,0.0,-0.00597,0.0,1.04957]
[1778472797552,59.43,80680.43,0.0,-0.00597,0.0,1.04957]
[1778472797592,59.43,80680.51,0.0,-0.00597,0.0,1.04951]
[1778472798979,59.43,80693.44,0.0,-0.00591,0.0,1.04046]
[1778472799302,59.43,80693.51,0.0,-0.00591,0.0,1.04041]
[1778472799892,59.43,80693.51,0.0,-0.00591,0.0,1.04041]
[1778472800309,59.43,80693.55,0.0,-0.00591,0.0,1.04038]
[1778472802937,59.43,80693.62,0.0,-0.00591,0.0,1.04033]
[1778472803632,59.43,80693.62,0.0,-0.00591,0.0,1.04033]
[1778472803330,59.43,80694.32,0.0,-0.0059,0.0,1.03985]
[1778472804337,59.43,80695.04,0.0,-0.0059,0.0,1.03934]
[1778472804658,59.43,80695.04,0.0,-0.0059,0.0,1.03934]
[1778472804967,59.43,80695.04,0.0,-0.0059,0.0,1.03934]
[1778472805361,59.43,80695.04,0.0,-0.0059,0.0,1.03934]
[1778472805423,59.43,80702.24,0.0,-0.00587,0.0,1.03434]
[1778472805735,59.43,80702.24,0.0,-0.00587,0.0,1.03434]
[1778472806352,59.43,80703.88,0.0,-0.00586,0.0,1.0332]
[1778472811392,59.43,80698.16,0.0,-0.00588,0.0,1.03597]
[1778472816427,59.43,80680.16,0.0,-0.00596,0.0,1.04854]
[1778472818532,59.43,80680.53,0.0,-0.00596,0.0,1.04828]
[1778472818579,59.43,80682.32,0.0,-0.00595,0.0,1.04703]
[1778472819227,59.43,80682.32,0.0,-0.00595,0.0,1.04703]
[1778472819458,59.43,80679.98,0.0,-0.00596,0.0,1.04867]
[1778472822240,59.43,80683.68,0.0,-0.00595,0.0,1.04607]
[1778472822479,59.43,80683.08,0.0,-0.00595,0.0,1.04649]
[1778472822976,59.43,80683.08,0.0,-0.00595,0.0,1.04649]
[1778472823486,59.43,80683.97,0.0,-0.00594,0.0,1.04587]
[1778472828522,59.43,80682.39,0.0,-0.00595,0.0,1.04698]
[1778472831019,59.43,80682.65,0.0,-0.00595,0.0,1.04679]
[1778472831088,59.43,80682.65,0.0,-0.00595,0.0,1.04679]
[1778472832684,59.43,80682.91,0.0,-0.00595,0.0,1.04661]
[1778472834564,59.43,80682.31,0.0,-0.00595,0.0,1.04703]
[1778472838981,59.43,80679.05,0.0,-0.00597,0.0,1.04932]
[1778472839599,59.43,80678.98,0.0,-0.00597,0.0,1.04937]
[1778472839705,59.43,80678.98,0.0,-0.00597,0.0,1.04937]
[1778472840606,59.43,80679.71,0.0,-0.00596,0.0,1.04886]
[1778472843648,59.43,80679.92,0.0,-0.00596,0.0,1.04871]
[1778472844401,59.43,80679.38,0.0,-0.00597,0.0,1.04909]
[1778472845144,59.43,80679.53,0.0,-0.00596,0.0,1.04898]
[1778472845641,59.43,80679.8,0.0,-0.00596,0.0,1.0488]
[1778472846859,59.43,80679.7,0.0,-0.00596,0.0,1.04887]
[1778472847655,59.43,80678.07,0.0,-0.00597,0.0,1.05001]
[1778472853014,59.43,80679.82,0.0,-0.00596,0.0,1.04878]
[1778472853074,59.43,80679.84,0.0,-0.00596,0.0,1.04877]
[1778472853771,59.43,80679.84,0.0,-0.00596,0.0,1.04877]
[1778472853802,59.43,80679.84,0.0,-0.00596,0.0,1.04877]
[1778472856103,59.43,80679.84,0.0,-0.00596,0.0,1.04877]
[1778472856180,59.43,80683.32,0.0,-0.00595,0.0,1.04633]
[1778472857021,59.43,80683.32,0.0,-0.00595,0.0,1.04633]
[1778472857074,59.43,80683.39,0.0,-0.00595,0.0,1.04628]
[1778472862919,59.43,80683.22,0.0,-0.00595,0.0,1.0464]
[1778472863587,59.43,80683.22,0.0,-0.00595,0.0,1.0464]
[1778472868802,59.43,80680.12,0.0,-0.00596,0.0,1.04857]
[1778472871966,59.43,80680.58,0.0,-0.00596,0.0,1.04825]
[1778472872066,59.43,80680.58,0.0,-0.00595,0.0,1.04703]
[1778472872767,59.43,80680.58,0.0,-0.00595,0.0,1.04703]
[1778472872830,59.43,80680.59,0.0,-0.00595,0.0,1.04702]
[1778472878000,59.43,80680.87,0.0,-0.00595,0.0,1.04683]
[1778472878101,59.43,80680.75,0.0,-0.00595,0.0,1.04691]
[1778472878737,59.43,80680.75,0.0,-0.00595,0.0,1.04691]
[1778472878828,59.43,80680.75,0.0,-0.00595,0.0,1.04691]
[1778472882665,59.43,80679.83,0.0,-0.00596,0.0,1.04756]
[1778472883840,59.43,80680.19,0.0,-0.00595,0.0,1.04731]
[1778472884636,59.43,80680.19,0.0,-0.00595,0.0,1.04731]
[1778472889019,59.43,80683.86,0.0,-0.00594,0.0,1.04473]
[1778472889632,59.43,80683.86,0.0,-0.00594,0.0,1.04473]
[1778472892721,59.43,80683.52,0.0,-0.00594,0.0,1.04497]
[1778472893172,59.43,80682.88,0.0,-0.00594,0.0,1.04542]
[1778472896158,59.43,80673.28,0.0,-0.00599,0.0,1.05216]
[1778472896629,59.43,80673.28,0.0,-0.00599,0.0,1.05216]
[1778472896693,59.43,80654.75,0.0,-0.00607,0.0,1.06529]
[1778472897320,59.43,80654.75,0.0,-0.00607,0.0,1.06529]
[1778472898079,59.43,80644.09,0.0,-0.00612,0.0,1.0729]
[1778472900700,59.43,80643.76,0.0,-0.00612,0.0,1.07314]
[1778472901507,59.43,80643.99,0.0,-0.00612,0.0,1.07297]
[1778472901779,59.43,80644.52,0.0,-0.00612,0.0,1.07259]
[1778472901795,59.43,80644.52,0.0,-0.00612,0.0,1.07259]
[1778472904033,59.43,80656.77,0.0,-0.00606,0.0,1.06385]
[1778472904620,59.43,80656.77,0.0,-0.00606,0.0,1.06385]
[1778472904720,59.43,80656.72,0.0,-0.00606,0.0,1.06389]
[1778472905346,59.43,80656.72,0.0,-0.00606,0.0,1.06389]
[1778472905434,59.43,80660.78,0.0,-0.00604,0.0,1.061]
[1778472908452,59.43,80660.97,0.0,-0.00604,0.0,1.06087]
[1778472908553,59.43,80661.94,0.0,-0.00604,0.0,1.06018]
[1778472908991,59.43,80661.94,0.0,-0.00604,0.0,1.06018]
[1778472909113,59.43,80662.01,0.0,-0.00604,0.0,1.06013]
[1778472912776,59.43,80667.26,0.0,-0.00601,0.0,1.05641]
[1778472912910,59.43,80667.26,0.0,-0.00601,0.0,1.05641]
[1778472919183,59.43,80673.05,0.0,-0.00599,0.0,1.05233]
[1778472920116,59.43,80673.05,0.0,-0.00599,0.0,1.05233]
[1778472920190,59.43,80673.34,0.0,-0.00599,0.0,1.05212]
[1778472920847,59.43,80673.34,0.0,-0.00599,0.0,1.05212]
[1778472921197,59.43,80673.91,0.0,-0.00598,0.0,1.05172]
[1778472922590,59.43,80673.91,0.0,-0.00598,0.0,1.05172]
[1778472922690,59.43,80673.91,0.0,-0.00598,0.0,1.05172]
[1778472924013,59.43,80673.34,0.0,-0.00599,0.0,1.05212]
[1778472924220,59.43,80674.11,0.0,-0.00598,0.0,1.05158]
[1778472925618,59.43,80674.11,0.0,-0.00598,0.0,1.05158]
[1778472925661,59.43,80680.05,0.0,-0.00596,0.0,1.0474]
[1778472926323,59.43,80680.05,0.0,-0.00596,0.0,1.0474]
[1778472926419,59.43,80680.84,0.0,-0.00595,0.0,1.04685]
[1778472932276,59.43,80680.61,0.0,-0.00595,0.0,1.0458]
[1778472937311,59.43,80680.55,0.0,-0.00595,0.0,1.04584]
[1778472939705,59.43,80680.61,0.0,-0.00595,0.0,1.0458]
[1778472939741,59.43,80686.31,0.0,-0.00592,0.0,1.04181]
[1778472942058,59.43,80687.05,0.0,-0.00592,0.0,1.04129]
[1778472942159,59.43,80687.05,0.0,-0.00592,0.0,1.04129]
[1778472943749,59.43,80687.05,0.0,-0.00592,0.0,1.04129]
[1778472944335,59.43,80687.12,0.0,-0.00592,0.0,1.04124]
[1778472946261,59.43,80687.12,0.0,-0.00592,0.0,1.04124]
[1778472946988,59.43,80687.12,0.0,-0.00592,0.0,1.04124]
[1778472947844,59.43,80687.16,0.0,-0.00592,0.0,1.04121]
[1778472947900,59.43,80687.16,0.0,-0.00592,0.0,1.04121]
[1778472949388,59.43,80687.16,0.0,-0.00592,0.0,1.04121]
[1778472950402,59.43,80688.6,0.0,-0.00591,0.0,1.04021]
[1778472951901,59.43,80697.96,0.0,-0.00587,0.0,1.03369]
[1778472952792,59.43,80697.96,0.0,-0.00587,0.0,1.03369]
[1778472952416,59.43,80698.18,0.0,-0.00587,0.0,1.03354]
[1778472953423,59.43,80697.09,0.0,-0.00587,0.0,1.0343]
[1778472954221,59.43,80697.09,0.0,-0.00587,0.0,1.0343]
[1778472954430,59.43,80698.21,0.0,-0.00587,0.0,1.03352]
[1778472954943,59.43,80698.21,0.0,-0.00587,0.0,1.03352]
[1778472955437,59.43,80698.43,0.0,-0.00586,0.0,1.03337]
[1778472960472,59.43,80703.21,0.0,-0.00584,0.0,1.03006]
[1778472961851,59.43,80706.49,0.0,-0.00583,0.0,1.02779]
[1778472962574,59.43,80706.49,0.0,-0.00583,0.0,1.02779]
[1778472964110,59.43,80700.08,0.0,-0.00586,0.0,1.03222]
[1778472964500,59.43,80701.14,0.0,-0.00585,0.0,1.03149]
[1778472966314,59.43,80701.35,0.0,-0.00585,0.0,1.03134]
[1778472966514,59.43,80701.14,0.0,-0.00585,0.0,1.03149]
[1778472968018,59.43,80701.33,0.0,-0.00585,0.0,1.03136]
[1778472968528,59.43,80701.78,0.0,-0.00585,0.0,1.03105]
[1778472968840,59.43,80701.78,0.0,-0.00585,0.0,1.03105]
[1778472969678,59.43,80701.78,0.0,-0.00585,0.0,1.03105]
[1778472970123,59.43,80701.53,0.0,-0.00585,0.0,1.03122]
[1778472970542,59.43,80701.04,0.0,-0.00585,0.0,1.03156]
[1778472973021,59.43,80701.04,0.0,-0.00585,0.0,1.03156]
[1778472973723,59.43,80701.04,0.0,-0.00585,0.0,1.03156]
[1778472973563,59.43,80701.29,0.0,-0.00585,0.0,1.03139]
[1778472974570,59.43,80700.94,0.0,-0.00585,0.0,1.03163]
[1778472979351,59.43,80703.84,0.0,-0.00584,0.0,1.02962]
[1778472979605,59.43,80705.03,0.0,-0.00584,0.0,1.0288]
[1778472980204,59.43,80705.03,0.0,-0.00584,0.0,1.0288]
[1778472980612,59.43,80705.09,0.0,-0.00583,0.0,1.02876]
[1778472981042,59.43,80705.09,0.0,-0.00583,0.0,1.02876]
[1778472981619,59.43,80706.79,0.0,-0.00583,0.0,1.02758]
[1778472982834,59.43,80706.69,0.0,-0.00583,0.0,1.02765]
[1778472982896,59.43,80706.69,0.0,-0.00583,0.0,1.02765]
[1778472984069,59.43,80706.69,0.0,-0.00583,0.0,1.02765]
[1778472984640,59.43,80706.82,0.0,-0.00583,0.0,1.02756]
[1778472984845,59.43,80706.82,0.0,-0.00583,0.0,1.02756]
[1778472985647,59.43,80706.79,0.0,-0.00583,0.0,1.02758]
[1778472990684,59.43,80704.05,0.0,-0.00584,0.0,1.02947]
[1778472992760,59.43,80703.84,0.0,-0.00583,0.0,1.02842]
[1778472992802,59.43,80704.04,0.0,-0.00583,0.0,1.02828]
[1778472993424,59.43,80704.04,0.0,-0.00583,0.0,1.02828]
[1778472993703,59.43,80704.32,0.0,-0.00583,0.0,1.02809]
[1778472994159,59.43,80704.32,0.0,-0.00583,0.0,1.02809]
[1778472994710,59.43,80703.69,0.0,-0.00583,0.0,1.02852]
[1778472995829,59.43,80703.69,0.0,-0.00583,0.0,1.02852]
[1778472995930,59.43,80704.0,0.0,-0.00583,0.0,1.02831]
[1778472998033,59.43,80703.47,0.0,-0.00584,0.0,1.02867]
[1778472998738,59.43,80702.92,0.0,-0.00584,0.0,1.02906]
[1778472998924,59.43,80702.92,0.0,-0.00584,0.0,1.02906]
[1778472999745,59.43,80694.22,0.0,-0.00588,0.0,1.03509]
[1778473000745,59.43,80694.22,0.0,-0.00588,0.0,1.03509]
[1778473000835,59.43,80694.25,0.0,-0.00588,0.0,1.03506]
[1778473001550,59.43,80694.25,0.0,-0.00588,0.0,1.03506]
[1778473001759,59.43,80690.18,0.0,-0.0059,0.0,1.0379]
[1778473004466,59.43,80687.74,0.0,-0.00591,0.0,1.0396]
[1778473004780,59.43,80687.0,0.0,-0.00591,0.0,1.04011]
[1778473005083,59.43,80687.0,0.0,-0.00591,0.0,1.04011]
[1778473005787,59.43,80687.37,0.0,-0.00591,0.0,1.03986]
[1778473010213,59.43,80684.49,0.0,-0.00592,0.0,1.04187]
[1778473010822,59.43,80684.36,0.0,-0.00592,0.0,1.04196]
[1778473011866,59.43,80684.55,0.0,-0.00592,0.0,1.04182]
[1778473012631,59.43,80684.55,0.0,-0.00592,0.0,1.04182]
[1778473013243,59.43,80684.11,0.0,-0.00592,0.0,1.04213]
[1778473014850,59.43,80683.43,0.0,-0.00593,0.0,1.04261]
[1778473018334,59.43,80681.63,0.0,-0.00593,0.0,1.04387]
[1778473018434,59.43,80682.45,0.0,-0.00593,0.0,1.04329]
[1778473019193,59.43,80682.45,0.0,-0.00593,0.0,1.04329]
[1778473019268,59.43,80682.12,0.0,-0.00593,0.0,1.04352]
[1778473020800,59.43,80682.12,0.0,-0.00593,0.0,1.04352]
[1778473021448,59.43,80682.26,0.0,-0.00593,0.0,1.04343]
[1778473026934,59.43,80680.81,0.0,-0.00594,0.0,1.04444]
[1778473029410,59.43,80680.95,0.0,-0.00594,0.0,1.04434]
[1778473029790,59.43,80680.9,0.0,-0.00594,0.0,1.04438]
[1778473030046,59.43,80680.9,0.0,-0.00594,0.0,1.04438]
[1778473030146,59.43,80680.82,0.0,-0.00594,0.0,1.04443]
[1778473032091,59.43,80680.82,0.0,-0.00594,0.0,1.04443]
[1778473032192,59.43,80680.65,0.0,-0.00594,0.0,1.04455]
[1778473033107,59.43,80680.65,0.0,-0.00594,0.0,1.04455]
[1778473033853,59.43,80680.65,0.0,-0.00594,0.0,1.04455]
[1778473033208,59.43,80680.22,0.0,-0.00594,0.0,1.04485]
[1778473033983,59.43,80680.7,0.0,-0.00594,0.0,1.04452]
[1778473036036,59.43,80680.7,0.0,-0.00594,0.0,1.04452]
[1778473036136,59.43,80680.7,0.0,-0.00594,0.0,1.04452]
[1778473041893,59.43,80680.92,0.0,-0.00594,0.0,1.04436]
[1778473042039,59.43,80680.97,0.0,-0.00594,0.0,1.04433]
[1778473043404,59.43,80680.97,0.0,-0.00594,0.0,1.04433]
[1778473043505,59.43,80680.92,0.0,-0.00594,0.0,1.04436]
[1778473048715,59.43,80683.02,0.0,-0.00593,0.0,1.04289]
[1778473048816,59.43,80683.01,0.0,-0.00593,0.0,1.0429]
[1778473049396,59.43,80683.01,0.0,-0.00593,0.0,1.0429]
[1778473049497,59.43,80683.01,0.0,-0.00593,0.0,1.0429]
[1778473050001,59.43,80683.01,0.0,-0.00593,0.0,1.0429]
[1778473050589,59.43,80683.01,0.0,-0.00593,0.0,1.0429]
[1778473053059,59.43,80682.73,0.0,-0.00592,0.0,1.04188]
[1778473053898,59.43,80682.73,0.0,-0.00592,0.0,1.04188]
[1778473053117,59.43,80682.75,0.0,-0.00592,0.0,1.04187]
[1778473054685,59.43,80682.75,0.0,-0.00592,0.0,1.04187]
[1778473055393,59.43,80682.75,0.0,-0.00592,0.0,1.04187]
[1778473055494,59.43,80679.85,0.0,-0.00594,0.0,1.0439]
[1778473057063,59.43,80680.4,0.0,-0.00593,0.0,1.04351]
[1778473057602,59.43,80680.4,0.0,-0.00593,0.0,1.04351]
[1778473057626,59.43,80680.4,0.0,-0.00593,0.0,1.04351]
[1778473057663,59.43,80680.4,0.0,-0.00593,0.0,1.04351]
[1778473059329,59.43,80669.05,0.0,-0.00599,0.0,1.05148]
[1778473059375,59.43,80667.09,0.0,-0.00599,0.0,1.05286]
[1778473060060,59.43,80667.09,0.0,-0.00599,0.0,1.05286]
[1778473060165,59.43,80667.29,0.0,-0.00599,0.0,1.05272]
[1778473063096,59.43,80668.43,0.0,-0.00599,0.0,1.05192]
[1778473063186,59.43,80668.41,0.0,-0.00599,0.0,1.05193]
[1778473063951,59.43,80668.41,0.0,-0.00599,0.0,1.05193]
[1778473064675,59.43,80668.41,0.0,-0.00599,0.0,1.05193]
[1778473065437,59.43,80668.41,0.0,-0.00599,0.0,1.05193]
[1778473065538,59.43,80667.22,0.0,-0.00599,0.0,1.05277]
[1778473071242,59.43,80677.09,0.0,-0.00595,0.0,1.04583]
[1778473076277,59.43,80678.42,0.0,-0.00594,0.0,1.0449]
[1778473079355,59.43,80678.41,0.0,-0.00594,0.0,1.04491]
[1778473079368,59.43,80678.4,0.0,-0.00594,0.0,1.04491]
[1778473080199,59.43,80678.4,0.0,-0.00594,0.0,1.04491]
[1778473080305,59.43,80677.58,0.0,-0.00595,0.0,1.04549]
[1778473085340,59.43,80677.48,0.0,-0.00595,0.0,1.04556]
[1778473087941,59.43,80676.57,0.0,-0.00595,0.0,1.0462]
[1778473088361,59.43,80675.95,0.0,-0.00595,0.0,1.04663]
[1778473089433,59.43,80675.95,0.0,-0.00595,0.0,1.04663]
[1778473089534,59.43,80673.54,0.0,-0.00597,0.0,1.04832]
[1778473089943,59.43,80673.54,0.0,-0.00597,0.0,1.04832]
[1778473090375,59.43,80673.25,0.0,-0.00597,0.0,1.04853]
[1778473092592,59.43,80673.02,0.0,-0.00597,0.0,1.04869]
[1778473092693,59.43,80672.73,0.0,-0.00597,0.0,1.04889]
[1778473093920,59.43,80672.73,0.0,-0.00597,0.0,1.04889]
[1778473094079,59.43,80672.94,0.0,-0.00597,0.0,1.04875]
[1778473097650,59.43,80672.48,0.0,-0.00597,0.0,1.04907]
[1778473097659,59.43,80674.15,0.0,-0.00596,0.0,1.0479]
[1778473098403,59.43,80674.15,0.0,-0.00596,0.0,1.0479]
[1778473098431,59.43,80674.06,0.0,-0.00596,0.0,1.04796]
[1778473103466,59.43,80673.73,0.0,-0.00596,0.0,1.04819]
[1778473106479,59.43,80674.02,0.0,-0.00596,0.0,1.04799]
[1778473106552,59.43,80674.02,0.0,-0.00596,0.0,1.04799]
[1778473109998,59.43,80673.62,0.0,-0.00596,0.0,1.04827]
[1778473110646,59.43,80673.62,0.0,-0.00596,0.0,1.04827]
[1778473112846,59.43,80674.39,0.0,-0.00595,0.0,1.04651]
[1778473112862,59.43,80674.39,0.0,-0.00595,0.0,1.04651]
[1778473112956,59.43,80674.39,0.0,-0.00595,0.0,1.04651]
[1778473113341,59.43,80674.97,0.0,-0.00595,0.0,1.0461]
[1778473116055,59.43,80689.06,0.0,-0.00589,0.0,1.03626]
[1778473116557,59.43,80689.01,0.0,-0.00589,0.0,1.03629]
[1778473116978,59.43,80689.01,0.0,-0.00589,0.0,1.03629]
[1778473117564,59.43,80690.01,0.0,-0.00588,0.0,1.0356]
[1778473120038,59.43,80690.69,0.0,-0.00588,0.0,1.03513]
[1778473120585,59.43,80692.85,0.0,-0.00587,0.0,1.03363]
[1778473122141,59.43,80692.74,0.0,-0.00587,0.0,1.0337]
[1778473122606,59.43,80692.77,0.0,-0.00587,0.0,1.03368]
[1778473124503,59.43,80690.5,0.0,-0.00588,0.0,1.03526]
[1778473124620,59.43,80690.31,0.0,-0.00588,0.0,1.03539]
[1778473125095,59.43,80690.31,0.0,-0.00588,0.0,1.03539]
[1778473125627,59.43,80690.05,0.0,-0.00588,0.0,1.03557]
[1778473128060,59.43,80689.85,0.0,-0.00588,0.0,1.03571]
[1778473128828,59.43,80689.85,0.0,-0.00588,0.0,1.03571]
[1778473129624,59.43,80691.45,0.0,-0.00588,0.0,1.0346]
[1778473129655,59.43,80691.4,0.0,-0.00588,0.0,1.03463]
[1778473130216,59.43,80691.4,0.0,-0.00588,0.0,1.03463]
[1778473130662,59.43,80693.65,0.0,-0.00587,0.0,1.03307]
[1778473132018,59.43,80698.87,0.0,-0.00584,0.0,1.02945]
[1778473132563,59.43,80698.87,0.0,-0.00584,0.0,1.02945]
[1778473133252,59.43,80701.94,0.0,-0.00583,0.0,1.02733]
[1778473133683,59.43,80703.0,0.0,-0.00582,0.0,1.0266]
[1778473134029,59.43,80703.0,0.0,-0.00582,0.0,1.0266]
[1778473134690,59.43,80703.07,0.0,-0.00582,0.0,1.02655]
[1778473139725,59.43,80702.74,0.0,-0.00583,0.0,1.02678]
[1778473141523,59.43,80697.09,0.0,-0.00585,0.0,1.03069]
[1778473141571,59.43,80697.09,0.0,-0.00585,0.0,1.03069]
[1778473142265,59.43,80691.78,0.0,-0.00588,0.0,1.03437]
[1778473146253,59.43,80688.5,0.0,-0.00589,0.0,1.03665]
[1778473146257,59.43,80688.5,0.0,-0.00589,0.0,1.03665]
[1778473152817,59.43,80683.93,0.0,-0.00591,0.0,1.03983]
[1778473157210,59.43,80684.18,0.0,-0.00591,0.0,1.03966]
[1778473157938,59.43,80684.18,0.0,-0.00591,0.0,1.03966]
[1778473161837,59.43,80684.04,0.0,-0.00591,0.0,1.03976]
[1778473162570,59.43,80683.8,0.0,-0.00591,0.0,1.03993]
[1778473163141,59.43,80683.78,0.0,-0.00591,0.0,1.03994]
[1778473163957,59.43,80683.78,0.0,-0.00591,0.0,1.03994]
[1778473165319,59.43,80684.34,0.0,-0.00591,0.0,1.03955]
[1778473166131,59.43,80686.42,0.0,-0.0059,0.0,1.0381]
[1778473171953,59.43,80684.0,0.0,-0.0059,0.0,1.03857]
[1778473175724,59.43,80683.97,0.0,-0.0059,0.0,1.0386]
[1778473176463,59.43,80683.97,0.0,-0.0059,0.0,1.0386]
[1778473182024,59.43,80683.92,0.0,-0.0059,0.0,1.03863]
[1778473184320,59.43,80683.92,0.0,-0.0059,0.0,1.03863]
[1778473185104,59.43,80683.76,0.0,-0.0059,0.0,1.03874]
[1778473187887,59.43,80682.56,0.0,-0.00591,0.0,1.03958]
[1778473188623,59.43,80682.49,0.0,-0.00591,0.0,1.03963]
[1778473193920,59.43,80679.52,0.0,-0.00592,0.0,1.0417]
[1778473196084,59.43,80679.86,0.0,-0.00592,0.0,1.04147]
[1778473197297,59.43,80679.32,0.0,-0.00593,0.0,1.04184]
[1778473198007,59.43,80679.32,0.0,-0.00593,0.0,1.04184]
[1778473199592,59.43,80679.58,0.0,-0.00592,0.0,1.04166]
[1778473200095,59.43,80679.93,0.0,-0.00592,0.0,1.04142]
[1778473200987,59.43,80679.93,0.0,-0.00592,0.0,1.04142]
[1778473201876,59.43,80679.93,0.0,-0.00592,0.0,1.04142]
[1778473205095,59.43,80677.67,0.0,-0.00593,0.0,1.043]
[1778473205882,59.43,80677.67,0.0,-0.00593,0.0,1.043]
[1778473208856,59.43,80677.79,0.0,-0.00593,0.0,1.04291]
[1778473212097,59.43,80677.36,0.0,-0.00593,0.0,1.04321]
[1778473213120,59.43,80677.62,0.0,-0.00593,0.0,1.04303]
[1778473213148,59.43,80677.62,0.0,-0.00593,0.0,1.04303]
[1778473213238,59.43,80677.62,0.0,-0.00593,0.0,1.04303]
[1778473214068,59.43,80662.45,0.0,-0.006,0.0,1.05369]
[1778473219284,59.43,80653.78,0.0,-0.00604,0.0,1.05983]
[1778473220071,59.43,80653.78,0.0,-0.00604,0.0,1.05983]
[1778473220826,59.43,80653.78,0.0,-0.00604,0.0,1.05983]
[1778473222491,59.43,80653.69,0.0,-0.00604,0.0,1.05989]
[1778473223937,59.43,80653.4,0.0,-0.00604,0.0,1.0601]
[1778473224791,59.43,80653.36,0.0,-0.00604,0.0,1.06013]
[1778473230446,59.43,80655.03,0.0,-0.00604,0.0,1.05894]
[1778473231302,59.43,80654.66,0.0,-0.00604,0.0,1.05921]
[1778473236406,59.43,80656.4,0.0,-0.00602,0.0,1.05675]
[1778473239301,59.43,80656.91,0.0,-0.00602,0.0,1.05638]
[1778473239846,59.43,80656.91,0.0,-0.00602,0.0,1.05638]
[1778473245272,59.43,80668.2,0.0,-0.00597,0.0,1.04842]
[1778473245866,59.43,80668.2,0.0,-0.00597,0.0,1.04842]
[1778473251511,59.43,80663.61,0.0,-0.00599,0.0,1.05165]
[1778473252711,59.43,80663.61,0.0,-0.00599,0.0,1.05165]
[1778473253289,59.43,80663.61,0.0,-0.00599,0.0,1.05165]
[1778473254818,59.43,80663.61,0.0,-0.00599,0.0,1.05165]
[1778473255573,59.43,80663.61,0.0,-0.00599,0.0,1.05165]
[1778473261581,59.43,80663.75,0.0,-0.00599,0.0,1.05155]
[1778473264683,59.43,80664.56,0.0,-0.00599,0.0,1.05098]
[1778473265300,59.43,80664.56,0.0,-0.00599,0.0,1.05098]
[1778473271651,59.43,80661.43,0.0,-0.006,0.0,1.05319]
[1778473275201,59.43,80662.99,0.0,-0.00599,0.0,1.05209]
[1778473275690,59.43,80662.99,0.0,-0.00599,0.0,1.05209]
[1778473278084,59.43,80654.71,0.0,-0.00603,0.0,1.05794]
[1778473278943,59.43,80651.89,0.0,-0.00604,0.0,1.05994]
[1778473283412,59.43,80655.74,0.0,-0.00603,0.0,1.05721]
[1778473284062,59.43,80655.74,0.0,-0.00603,0.0,1.05721]
[1778473292801,59.43,80653.93,0.0,-0.00603,0.0,1.05727]
[1778473293925,59.43,80653.93,0.0,-0.00603,0.0,1.05727]
[1778473294452,59.43,80654.1,0.0,-0.00603,0.0,1.05715]
[1778473295138,59.43,80654.1,0.0,-0.00603,0.0,1.05715]
[1778473304885,59.43,80654.85,0.0,-0.00602,0.0,1.05662]
[1778473311383,59.43,80654.88,0.0,-0.00602,0.0,1.0566]
[1778473311487,59.43,80654.88,0.0,-0.00602,0.0,1.0566]
[1778473312027,59.43,80654.88,0.0,-0.00602,0.0,1.0566]
[1778473312461,59.43,80663.8,0.0,-0.00598,0.0,1.0503]
[1778473317741,59.43,80669.91,0.0,-0.00595,0.0,1.046]
[1778473323011,59.43,80673.63,0.0,-0.00594,0.0,1.0434]
[1778473328047,59.43,80673.94,0.0,-0.00594,0.0,1.04318]
[1778473332308,59.43,80673.89,0.0,-0.00594,0.0,1.04321]
[1778473333134,59.43,80673.89,0.0,-0.00594,0.0,1.04321]
[1778473338049,59.43,80683.13,0.0,-0.00589,0.0,1.03676]
[1778473338932,59.43,80683.6,0.0,-0.00589,0.0,1.03643]
[1778473339792,59.43,80683.59,0.0,-0.00589,0.0,1.03644]
[1778473340666,59.43,80683.49,0.0,-0.00589,0.0,1.03651]
[1778473340717,59.43,80683.49,0.0,-0.00589,0.0,1.03651]
[1778473342263,59.43,80687.68,0.0,-0.00587,0.0,1.0336]
[1778473346941,59.43,80689.05,0.0,-0.00587,0.0,1.03265]
[1778473347720,59.43,80689.04,0.0,-0.00587,0.0,1.03265]
[1778473353223,59.43,80689.6,0.0,-0.00586,0.0,1.03106]
[1778473356075,59.43,80689.62,0.0,-0.00586,0.0,1.03105]
[1778473357027,59.43,80692.33,0.0,-0.00585,0.0,1.02917]
[1778473357480,59.43,80700.46,0.0,-0.00581,0.0,1.02355]
[1778473358388,59.43,80702.59,0.0,-0.0058,0.0,1.02209]
[1778473362157,59.43,80706.98,0.0,-0.00578,0.0,1.01907]
[1778473363779,59.43,80707.24,0.0,-0.00578,0.0,1.01889]
[1778473369335,59.43,80710.46,0.0,-0.00576,0.0,1.01668]
[1778473371575,59.43,80710.46,0.0,-0.00576,0.0,1.01668]
[1778473372444,59.43,80716.12,0.0,-0.00574,0.0,1.01281]
[1778473376914,59.43,80721.17,0.0,-0.00572,0.0,1.00937]
[1778473377709,59.43,80721.66,0.0,-0.00572,0.0,1.00904]
[1778473379126,59.43,80721.66,0.0,-0.00572,0.0,1.00904]
[1778473379847,59.43,80721.66,0.0,-0.00572,0.0,1.00904]
[1778473380712,59.43,80721.66,0.0,-0.00572,0.0,1.00904]
[1778473381378,59.43,80721.76,0.0,-0.00571,0.0,1.00897]
[1778473384915,59.43,80727.02,0.0,-0.00569,0.0,1.0054]
[1778473385376,59.43,80727.02,0.0,-0.00569,0.0,1.0054]
[1778473386132,59.43,80727.02,0.0,-0.00569,0.0,1.0054]
[1778473386940,59.43,80728.34,0.0,-0.00569,0.0,1.0045]
[1778473392500,59.43,80725.97,0.0,-0.0057,0.0,1.00611]
[1778473395639,59.43,80725.97,0.0,-0.0057,0.0,1.00611]
[1778473395911,59.43,80725.97,0.0,-0.0057,0.0,1.00611]
[1778473397974,59.43,80733.26,0.0,-0.00566,0.0,1.00117]
[1778473399066,59.43,80734.1,0.0,-0.00566,0.0,1.0006]
[1778473402499,59.43,80729.23,0.0,-0.00568,0.0,1.0039]
[1778473403339,59.43,80729.12,0.0,-0.00568,0.0,1.00397]
[1778473404856,59.43,80729.21,0.0,-0.00568,0.0,1.00391]
[1778473405622,59.43,80730.44,0.0,-0.00568,0.0,1.00308]
[1778473411633,59.43,80730.38,0.0,-0.00567,0.0,1.00194]
[1778473416668,59.43,80731.3,0.0,-0.00567,0.0,1.00131]
[1778473417676,59.43,80731.3,0.0,-0.00567,0.0,1.00131]
[1778473418487,59.43,80731.59,0.0,-0.00566,0.0,1.00112]
[1778473423717,59.43,80731.46,0.0,-0.00567,0.0,1.00121]
[1778473425995,59.43,80731.22,0.0,-0.00567,0.0,1.00137]
[1778473427022,59.43,80731.26,0.0,-0.00567,0.0,1.00134]
[1778473432780,59.43,80732.45,0.0,-0.00566,0.0,1.00054]
[1778473433319,59.43,80732.45,0.0,-0.00566,0.0,1.00054]
[1778473434004,59.43,80732.45,0.0,-0.00566,0.0,1.00054]
[1778473437179,59.43,80733.19,0.0,-0.00566,0.0,1.00004]
[1778473437880,59.43,80733.36,0.0,-0.00566,0.0,0.99992]
[1778473438553,59.43,80732.33,0.0,-0.00566,0.0,1.00062]
[1778473439200,59.43,80732.33,0.0,-0.00566,0.0,1.00062]
[1778473441308,59.43,80731.66,0.0,-0.00566,0.0,1.00107]
[1778473442016,59.43,80731.66,0.0,-0.00566,0.0,1.00107]
[1778473442991,59.43,80731.39,0.0,-0.00567,0.0,1.00125]
[1778473443873,59.43,80731.59,0.0,-0.00566,0.0,1.00112]
[1778473445921,59.43,80732.05,0.0,-0.00566,0.0,1.00081]
[1778473446760,59.43,80732.06,0.0,-0.00566,0.0,1.0008]
[1778473447506,59.43,80732.12,0.0,-0.00566,0.0,1.00076]
[1778473448998,59.43,80732.12,0.0,-0.00566,0.0,1.00076]
[1778473456446,59.43,80735.6,0.0,-0.00565,0.0,0.99841]
[1778473457952,59.43,80735.64,0.0,-0.00565,0.0,0.99838]
[1778473462990,59.43,80743.26,0.0,-0.00561,0.0,0.99326]
[1778473464937,59.43,80743.51,0.0,-0.00561,0.0,0.99309]
[1778473465653,59.43,80742.44,0.0,-0.00562,0.0,0.99381]
[1778473471046,59.43,80747.41,0.0,-0.00559,0.0,0.9893]
[1778473472473,59.43,80747.65,0.0,-0.00559,0.0,0.98914]
[1778473473246,59.43,80747.65,0.0,-0.00559,0.0,0.98914]
[1778473474607,59.43,80752.05,0.0,-0.00557,0.0,0.9862]
[1778473475313,59.43,80752.05,0.0,-0.00557,0.0,0.9862]
[1778473478585,59.43,80754.96,0.0,-0.00556,0.0,0.98426]
[1778473479197,59.43,80754.96,0.0,-0.00556,0.0,0.98426]
[1778473483616,59.43,80755.27,0.0,-0.00556,0.0,0.98405]
[1778473484313,59.43,80755.27,0.0,-0.00556,0.0,0.98405]
[1778473485042,59.43,80754.97,0.0,-0.00556,0.0,0.98425]
[1778473485770,59.43,80754.97,0.0,-0.00556,0.0,0.98425]
[1778473488434,59.43,80756.48,0.0,-0.00555,0.0,0.98325]
[1778473489211,59.43,80756.48,0.0,-0.00555,0.0,0.98325]
[1778473496222,59.43,80746.68,0.0,-0.00559,0.0,0.98979]
[1778473496711,59.43,80746.68,0.0,-0.00559,0.0,0.98979]
[1778473497563,59.43,80746.07,0.0,-0.0056,0.0,0.9902]
[1778473503271,59.43,80750.33,0.0,-0.00558,0.0,0.98735]
[1778473504458,59.43,80750.33,0.0,-0.00558,0.0,0.98735]
[1778473505814,59.43,80750.67,0.0,-0.00558,0.0,0.98712]
[1778473510085,59.43,80753.51,0.0,-0.00556,0.0,0.98523]
[1778473512025,59.43,80753.88,0.0,-0.00556,0.0,0.98498]
[1778473517074,59.43,80755.37,0.0,-0.00555,0.0,0.98399]
[1778473517911,59.43,80755.37,0.0,-0.00555,0.0,0.98399]
[1778473522462,59.43,80756.83,0.0,-0.00555,0.0,0.98301]
[1778473523042,59.43,80756.83,0.0,-0.00555,0.0,0.98301]
[1778473524526,59.43,80756.83,0.0,-0.00555,0.0,0.98301]
[1778473525033,59.43,80756.83,0.0,-0.00555,0.0,0.98301]
[1778473527251,59.43,80756.83,0.0,-0.00555,0.0,0.98301]
[1778473528020,59.43,80756.83,0.0,-0.00555,0.0,0.98301]
[1778473528803,59.43,80756.72,0.0,-0.00555,0.0,0.98309]
[1778473529949,59.43,80756.78,0.0,-0.00555,0.0,0.98305]
[1778473530779,59.43,80756.3,0.0,-0.00555,0.0,0.98337]
[1778473531049,59.43,80756.3,0.0,-0.00555,0.0,0.98337]
[1778473534868,59.43,80756.3,0.0,-0.00554,0.0,0.9822]
[1778473536788,59.43,80758.68,0.0,-0.00553,0.0,0.98062]
[1778473543298,59.43,80759.94,0.0,-0.00553,0.0,0.97978]
[1778473544057,59.43,80759.98,0.0,-0.00553,0.0,0.97976]
[1778473549593,59.43,80756.84,0.0,-0.00554,0.0,0.98184]
[1778473552147,59.43,80756.53,0.0,-0.00554,0.0,0.98205]
[1778473554388,59.43,80757.59,0.0,-0.00554,0.0,0.98134]
[1778473555932,59.43,80756.72,0.0,-0.00554,0.0,0.98192]
[1778473556650,59.43,80756.72,0.0,-0.00554,0.0,0.98192]
[1778473557518,59.43,80756.76,0.0,-0.00554,0.0,0.9819]
[1778473558121,59.43,80756.76,0.0,-0.00554,0.0,0.9819]
[1778473559800,59.43,80756.74,0.0,-0.00554,0.0,0.98191]
[1778473560270,59.43,80756.74,0.0,-0.00554,0.0,0.98191]
[1778473562009,59.43,80756.74,0.0,-0.00554,0.0,0.98191]
[1778473562871,59.43,80756.78,0.0,-0.00554,0.0,0.98188]
[1778473564311,59.43,80756.78,0.0,-0.00554,0.0,0.98188]
[1778473565319,59.43,80756.78,0.0,-0.00554,0.0,0.98188]
[1778473569347,59.43,80758.85,0.0,-0.00553,0.0,0.98051]
[1778473578383,59.43,80759.91,0.0,-0.00553,0.0,0.9798]
[1778473578953,59.43,80759.91,0.0,-0.00553,0.0,0.9798]
[1778473581504,59.43,80759.53,0.0,-0.00553,0.0,0.98005]
[1778473582081,59.43,80759.53,0.0,-0.00553,0.0,0.98005]
[1778473584169,59.43,80758.03,0.0,-0.00554,0.0,0.98105]
[1778473584630,59.43,80758.38,0.0,-0.00554,0.0,0.98082]
[1778473584867,59.43,80758.38,0.0,-0.00554,0.0,0.98082]
[1778473585464,59.43,80758.12,0.0,-0.00554,0.0,0.98099]
[1778473586534,59.43,80756.88,0.0,-0.00554,0.0,0.98182]
[1778473587273,59.43,80756.88,0.0,-0.00554,0.0,0.98182]
[1778473590171,59.43,80759.53,0.0,-0.00553,0.0,0.98005]
[1778473590626,59.43,80759.92,0.0,-0.00553,0.0,0.9798]
[1778473591275,59.43,80759.92,0.0,-0.00553,0.0,0.9798]
[1778473591994,59.43,80759.7,0.0,-0.00552,0.0,0.97878]
[1778473594190,59.43,80759.77,0.0,-0.00552,0.0,0.97873]
[1778473594636,59.43,80759.75,0.0,-0.00552,0.0,0.97875]
[1778473599947,59.43,80757.47,0.0,-0.00553,0.0,0.98026]
[1778473604371,59.43,80756.93,0.0,-0.00554,0.0,0.98062]
[1778473605285,59.43,80756.93,0.0,-0.00554,0.0,0.98062]
[1778473606688,59.43,80741.37,0.0,-0.0056,0.0,0.99101]
[1778473608344,59.43,80740.76,0.0,-0.00561,0.0,0.99141]
[1778473614060,59.43,80735.81,0.0,-0.00563,0.0,0.99474]
[1778473615308,59.43,80735.81,0.0,-0.00563,0.0,0.99474]
[1778473617510,59.43,80737.19,0.0,-0.00562,0.0,0.99381]
[1778473623123,59.43,80738.24,0.0,-0.00562,0.0,0.99311]
[1778473623727,59.43,80738.24,0.0,-0.00562,0.0,0.99311]
[1778473624494,59.43,80738.31,0.0,-0.00562,0.0,0.99306]
[1778473626412,59.43,80738.11,0.0,-0.00562,0.0,0.99319]
[1778473628210,59.43,80738.13,0.0,-0.00562,0.0,0.99318]
[1778473632906,59.43,80737.87,0.0,-0.00562,0.0,0.99335]
[1778473634372,59.43,80737.87,0.0,-0.00562,0.0,0.99335]
[1778473641249,59.43,80737.29,0.0,-0.00562,0.0,0.99374]
[1778473642443,59.43,80737.29,0.0,-0.00562,0.0,0.99374]
[1778473644467,59.43,80734.29,0.0,-0.00563,0.0,0.99576]
[1778473653333,59.43,80733.83,0.0,-0.00563,0.0,0.9949]
[1778473656079,59.43,80720.71,0.0,-0.00569,0.0,1.00376]
[1778473657034,59.43,80717.1,0.0,-0.0057,0.0,1.00621]
[1778473657845,59.43,80715.38,0.0,-0.00571,0.0,1.00738]
[1778473659283,59.43,80712.56,0.0,-0.00572,0.0,1.0093]
[1778473662219,59.43,80711.65,0.0,-0.00573,0.0,1.00992]
[1778473663444,59.43,80711.65,0.0,-0.00573,0.0,1.00992]
[1778473666783,59.43,80709.52,0.0,-0.00574,0.0,1.01137]
[1778473669054,59.43,80709.67,0.0,-0.00574,0.0,1.01127]
[1778473674484,59.43,80708.84,0.0,-0.00574,0.0,1.01183]
[1778473675874,59.43,80708.84,0.0,-0.00574,0.0,1.01183]
[1778473676575,59.43,80708.84,0.0,-0.00574,0.0,1.01183]
[1778473678104,59.43,80708.82,0.0,-0.00574,0.0,1.01185]
[1778473678851,59.43,80708.43,0.0,-0.00574,0.0,1.01211]
[1778473680954,59.43,80711.2,0.0,-0.00573,0.0,1.01022]
[1778473681624,59.43,80711.2,0.0,-0.00573,0.0,1.01022]
[1778473682386,59.43,80711.2,0.0,-0.00573,0.0,1.01022]
[1778473683085,59.43,80713.78,0.0,-0.00572,0.0,1.00847]
[1778473683830,59.43,80715.83,0.0,-0.00571,0.0,1.00707]
[1778473684498,59.43,80715.83,0.0,-0.00571,0.0,1.00707]
[1778473685843,59.43,80716.19,0.0,-0.00571,0.0,1.00683]
[1778473686694,59.43,80716.33,0.0,-0.00571,0.0,1.00673]
[1778473690038,59.43,80728.68,0.0,-0.00565,0.0,0.99837]
[1778473692220,59.43,80730.44,0.0,-0.00564,0.0,0.99718]
[1778473696584,59.43,80723.76,0.0,-0.00567,0.0,1.00169]
[1778473697457,59.43,80723.76,0.0,-0.00567,0.0,1.00169]
[1778473700172,59.43,80723.55,0.0,-0.00567,0.0,1.00183]
[1778473701874,59.43,80723.43,0.0,-0.00567,0.0,1.00192]
[1778473703163,59.43,80723.35,0.0,-0.00567,0.0,1.00197]
[1778473703937,59.43,80723.74,0.0,-0.00567,0.0,1.00171]
[1778473704683,59.43,80723.56,0.0,-0.00567,0.0,1.00183]
[1778473705281,59.43,80723.56,0.0,-0.00567,0.0,1.00183]
[1778473709033,59.43,80725.86,0.0,-0.00566,0.0,1.00027]
[1778473709826,59.43,80725.86,0.0,-0.00566,0.0,1.00027]
[1778473712022,59.43,80725.98,0.0,-0.00566,0.0,1.00019]
[1778473712868,59.43,80725.98,0.0,-0.00566,0.0,0.99901]
[1778473714083,59.43,80725.89,0.0,-0.00566,0.0,0.99907]
[1778473715704,59.43,80723.49,0.0,-0.00567,0.0,1.00069]
[1778473717250,59.43,80723.49,0.0,-0.00567,0.0,1.00069]
[1778473718065,59.43,80723.49,0.0,-0.00567,0.0,1.00069]
[1778473722248,59.43,80723.52,0.0,-0.00567,0.0,1.00067]
[1778473722686,59.43,80724.12,0.0,-0.00567,0.0,1.00027]
[1778473722850,59.43,80724.12,0.0,-0.00567,0.0,1.00027]
[1778473723108,59.43,80724.12,0.0,-0.00567,0.0,1.00027]
[1778473723919,59.43,80726.63,0.0,-0.00565,0.0,0.99857]
[1778473724645,59.43,80728.32,0.0,-0.00565,0.0,0.99743]
[1778473726066,59.43,80728.32,0.0,-0.00565,0.0,0.99743]
[1778473726881,59.43,80728.32,0.0,-0.00565,0.0,0.99743]
[1778473727758,59.43,80728.6,0.0,-0.00565,0.0,0.99724]
[1778473728369,59.43,80728.6,0.0,-0.00565,0.0,0.99724]
[1778473729993,59.43,80728.6,0.0,-0.00565,0.0,0.99724]
[1778473730661,59.43,80728.6,0.0,-0.00565,0.0,0.99724]
[1778473739036,59.43,80728.6,0.0,-0.00565,0.0,0.99724]
[1778473739788,59.43,80728.6,0.0,-0.00565,0.0,0.99724]
[1778473744975,59.43,80726.54,0.0,-0.00565,0.0,0.99863]
[1778473750202,59.43,80727.75,0.0,-0.00565,0.0,0.99782]
[1778473750550,59.43,80727.75,0.0,-0.00565,0.0,0.99782]
[1778473756052,59.43,80728.82,0.0,-0.00564,0.0,0.99709]
[1778473759522,59.43,80728.97,0.0,-0.00564,0.0,0.99699]
[1778473759832,59.43,80729.22,0.0,-0.00564,0.0,0.99682]
[1778473765115,59.43,80738.24,0.0,-0.0056,0.0,0.99076]
[1778473770150,59.43,80739.11,0.0,-0.0056,0.0,0.99018]
[1778473771013,59.43,80739.11,0.0,-0.0056,0.0,0.99018]
[1778473771783,59.43,80739.15,0.0,-0.00559,0.0,0.98898]
[1778473777199,59.43,80737.08,0.0,-0.0056,0.0,0.99036]
[1778473777983,59.43,80737.08,0.0,-0.0056,0.0,0.99036]
[1778473778724,59.43,80736.62,0.0,-0.0056,0.0,0.99067]
[1778473785246,59.43,80736.66,0.0,-0.0056,0.0,0.99065]
[1778473785856,59.43,80736.66,0.0,-0.0056,0.0,0.99065]
[1778473786903,59.43,80736.66,0.0,-0.0056,0.0,0.99065]
[1778473787596,59.43,80736.66,0.0,-0.0056,0.0,0.99065]
[1778473791233,59.43,80736.55,0.0,-0.0056,0.0,0.99072]
[1778473792066,59.43,80736.56,0.0,-0.0056,0.0,0.99071]
[1778473794929,59.43,80737.27,0.0,-0.0056,0.0,0.99024]
[1778473795608,59.43,80737.27,0.0,-0.0056,0.0,0.99024]
[1778473797252,59.43,80736.93,0.0,-0.0056,0.0,0.99047]
[1778473798211,59.43,80736.89,0.0,-0.0056,0.0,0.99049]
[1778473802868,59.43,80732.68,0.0,-0.00562,0.0,0.99332]
[1778473803563,59.43,80732.68,0.0,-0.00562,0.0,0.99332]
[1778473805780,59.43,80731.89,0.0,-0.00562,0.0,0.99385]
[1778473806391,59.43,80731.89,0.0,-0.00562,0.0,0.99385]
[1778473813502,59.43,80732.89,0.0,-0.00562,0.0,0.99318]
[1778473815406,59.43,80732.84,0.0,-0.00562,0.0,0.99321]
[1778473816267,59.43,80732.84,0.0,-0.00562,0.0,0.99321]
[1778473822564,59.43,80732.54,0.0,-0.00562,0.0,0.99341]
[1778473822858,59.43,80732.54,0.0,-0.00562,0.0,0.99341]
[1778473823679,59.43,80732.11,0.0,-0.00562,0.0,0.9937]
[1778473824285,59.43,80732.11,0.0,-0.00562,0.0,0.9937]
[1778473824962,59.43,80732.11,0.0,-0.00562,0.0,0.9937]
[1778473827220,59.43,80732.39,0.0,-0.00562,0.0,0.99351]
[1778473828818,59.43,80732.61,0.0,-0.00562,0.0,0.99337]
[1778473829486,59.43,80732.61,0.0,-0.00562,0.0,0.99337]
[1778473830229,59.43,80732.61,0.0,-0.00562,0.0,0.99337]
[1778473830916,59.43,80732.56,0.0,-0.00562,0.0,0.9934]
[1778473831663,59.43,80732.56,0.0,-0.00562,0.0,0.9934]
[1778473833101,59.43,80732.56,0.0,-0.00562,0.0,0.99222]
[1778473833263,59.43,80732.56,0.0,-0.00562,0.0,0.99222]
[1778473837336,59.43,80723.83,0.0,-0.00565,0.0,0.9981]
[1778473838073,59.43,80722.87,0.0,-0.00566,0.0,0.99875]
[1778473841226,59.43,80721.74,0.0,-0.00566,0.0,0.99951]
[1778473842426,59.43,80721.12,0.0,-0.00567,0.0,0.99993]
[1778473844013,59.43,80718.39,0.0,-0.00568,0.0,1.00178]
[1778473844054,59.43,80718.39,0.0,-0.00568,0.0,1.00178]
[1778473845557,59.43,80712.46,0.0,-0.0057,0.0,1.0058]
[1778473846256,59.43,80706.25,0.0,-0.00573,0.0,1.01003]
[1778473848568,59.43,80702.46,0.0,-0.00575,0.0,1.01262]
[1778473849164,59.43,80700.73,0.0,-0.00576,0.0,1.0138]
[1778473849910,59.43,80700.7,0.0,-0.00576,0.0,1.01382]
[1778473850681,59.43,80700.7,0.0,-0.00576,0.0,1.01382]
[1778473855000,59.43,80699.51,0.0,-0.00576,0.0,1.01464]
[1778473855585,59.43,80699.51,0.0,-0.00576,0.0,1.01464]
[1778473857137,59.43,80699.74,0.0,-0.00576,0.0,1.01448]
[1778473858023,59.43,80698.89,0.0,-0.00576,0.0,1.01506]
[1778473858736,59.43,80698.61,0.0,-0.00576,0.0,1.01525]
[1778473859368,59.43,80698.61,0.0,-0.00576,0.0,1.01525]
[1778473860695,59.43,80698.61,0.0,-0.00576,0.0,1.01525]
[1778473861396,59.43,80698.6,0.0,-0.00576,0.0,1.01526]
[1778473862346,59.43,80702.4,0.0,-0.00575,0.0,1.01266]
[1778473862532,59.43,80702.4,0.0,-0.00575,0.0,1.01266]
[1778473864771,59.43,80711.0,0.0,-0.00571,0.0,1.0068]
[1778473865590,59.43,80711.0,0.0,-0.00571,0.0,1.0068]
[1778473869391,59.43,80712.92,0.0,-0.0057,0.0,1.00549]
[1778473870047,59.43,80712.99,0.0,-0.0057,0.0,1.00544]
[1778473875938,59.43,80713.13,0.0,-0.0057,0.0,1.00535]
[1778473880973,59.43,80715.17,0.0,-0.00569,0.0,1.00396]
[1778473882555,59.43,80715.17,0.0,-0.00569,0.0,1.00396]
[1778473883017,59.43,80715.47,0.0,-0.00569,0.0,1.00376]
[1778473885874,59.43,80725.6,0.0,-0.00565,0.0,0.99691]
[1778473887377,59.43,80725.6,0.0,-0.00565,0.0,0.99691]
[1778473891959,59.43,80726.14,0.0,-0.00564,0.0,0.99654]
[1778473892868,59.43,80725.98,0.0,-0.00564,0.0,0.99547]
[1778473895048,59.43,80726.04,0.0,-0.00564,0.0,0.99543]
[1778473895909,59.43,80726.04,0.0,-0.00564,0.0,0.99543]
[1778473896714,59.43,80726.04,0.0,-0.00564,0.0,0.99543]
[1778473898080,59.43,80726.04,0.0,-0.00564,0.0,0.99543]
[1778473902269,59.43,80729.65,0.0,-0.00562,0.0,0.993]
[1778473902758,59.43,80732.18,0.0,-0.00561,0.0,0.99131]
[1778473905407,59.43,80734.88,0.0,-0.0056,0.0,0.98949]
[1778473906337,59.43,80735.14,0.0,-0.0056,0.0,0.98932]
[1778473909812,59.43,80732.97,0.0,-0.00561,0.0,0.99078]
[1778473909879,59.43,80732.97,0.0,-0.00561,0.0,0.99078]
[1778473910126,59.43,80732.97,0.0,-0.00561,0.0,0.99078]
[1778473911817,59.43,80740.58,0.0,-0.00557,0.0,0.98568]
[1778473912702,59.43,80740.58,0.0,-0.00557,0.0,0.98568]
[1778473913383,59.43,80740.58,0.0,-0.00557,0.0,0.98568]
[1778473914264,59.43,80741.27,0.0,-0.00557,0.0,0.98522]
[1778473915177,59.43,80742.66,0.0,-0.00556,0.0,0.98429]
[1778473918863,59.43,80742.71,0.0,-0.00556,0.0,0.98426]
[1778473919476,59.43,80742.71,0.0,-0.00556,0.0,0.98426]
[1778473920162,59.43,80743.07,0.0,-0.00556,0.0,0.98402]
[1778473921840,59.43,80743.01,0.0,-0.00556,0.0,0.98406]
[1778473927954,59.43,80743.54,0.0,-0.00556,0.0,0.98371]
[1778473928646,59.43,80743.54,0.0,-0.00556,0.0,0.98371]
[1778473932337,59.43,80765.16,0.0,-0.00547,0.0,0.96938]
[1778473933058,59.43,80765.16,0.0,-0.00547,0.0,0.96938]
[1778473933929,59.43,80764.82,0.0,-0.00547,0.0,0.9696]
[1778473936297,59.43,80766.41,0.0,-0.00546,0.0,0.96856]
[1778473937237,59.43,80766.07,0.0,-0.00546,0.0,0.96878]
[1778473940854,59.43,80771.41,0.0,-0.00544,0.0,0.96527]
[1778473942050,59.43,80775.32,0.0,-0.00543,0.0,0.96271]
[1778473942990,59.43,80774.37,0.0,-0.00543,0.0,0.96333]
[1778473943606,59.43,80774.37,0.0,-0.00543,0.0,0.96333]
[1778473952754,59.43,80769.11,0.0,-0.00545,0.0,0.96563]
[1778473952853,59.43,80766.1,0.0,-0.00546,0.0,0.96761]
[1778473956940,59.43,80760.66,0.0,-0.00548,0.0,0.97119]
[1778473957737,59.43,80760.66,0.0,-0.00548,0.0,0.97119]
[1778473959804,59.43,80760.19,0.0,-0.00548,0.0,0.9715]
[1778473959818,59.43,80760.77,0.0,-0.00548,0.0,0.97112]
[1778473965569,59.43,80765.05,0.0,-0.00546,0.0,0.9683]
[1778473967110,59.43,80765.12,0.0,-0.00546,0.0,0.96825]
[1778473967935,59.43,80764.14,0.0,-0.00547,0.0,0.96889]
[1778473969413,59.43,80763.85,0.0,-0.00547,0.0,0.96909]
[1778473970863,59.43,80765.48,0.0,-0.00546,0.0,0.96801]
[1778473975018,59.43,80766.56,0.0,-0.00546,0.0,0.9673]
[1778473975896,59.43,80767.15,0.0,-0.00545,0.0,0.96691]
[1778473978924,59.43,80774.98,0.0,-0.00542,0.0,0.96178]
[1778473979724,59.43,80774.98,0.0,-0.00542,0.0,0.96178]
[1778473980541,59.43,80775.6,0.0,-0.00542,0.0,0.96138]
[1778473981305,59.43,80775.83,0.0,-0.00542,0.0,0.96123]
[1778473987170,59.43,80766.17,0.0,-0.00546,0.0,0.96756]
[1778473987609,59.43,80766.17,0.0,-0.00546,0.0,0.96756]
[1778473988594,59.43,80753.59,0.0,-0.00551,0.0,0.97586]
[1778473989217,59.43,80762.19,0.0,-0.00547,0.0,0.97018]
[1778473994777,59.43,80770.09,0.0,-0.00544,0.0,0.96498]
[1778473994981,59.43,80770.09,0.0,-0.00544,0.0,0.96498]
[1778473995748,59.43,80770.09,0.0,-0.00544,0.0,0.96498]
[1778473998730,59.43,80773.4,0.0,-0.00543,0.0,0.96282]
[1778473999421,59.43,80773.4,0.0,-0.00543,0.0,0.96282]
[1778474000058,59.43,80773.4,0.0,-0.00543,0.0,0.96282]
[1778474000812,59.43,80773.4,0.0,-0.00543,0.0,0.96282]
[1778474002993,59.43,80773.4,0.0,-0.00543,0.0,0.96282]
[1778474003055,59.43,80773.4,0.0,-0.00543,0.0,0.96282]
[1778474007540,59.43,80777.1,0.0,-0.00541,0.0,0.9604]
[1778474008103,59.43,80776.68,0.0,-0.00541,0.0,0.96067]
[1778474008947,59.43,80776.68,0.0,-0.00541,0.0,0.96067]
[1778474009560,59.43,80776.68,0.0,-0.00541,0.0,0.96067]
[1778474013383,59.43,80774.45,0.0,-0.00542,0.0,0.96098]
[1778474014145,59.43,80774.45,0.0,-0.00542,0.0,0.96098]
[1778474019845,59.43,80775.68,0.0,-0.00541,0.0,0.96018]
[1778474021278,59.43,80778.88,0.0,-0.0054,0.0,0.95809]
[1778474021294,59.43,80778.88,0.0,-0.0054,0.0,0.95809]
[1778474022835,59.43,80779.03,0.0,-0.0054,0.0,0.95799]
[1778474024229,59.43,80780.6,0.0,-0.00539,0.0,0.95697]
[1778474025754,59.43,80781.33,0.0,-0.00539,0.0,0.95649]
[1778474027222,59.43,80781.92,0.0,-0.00538,0.0,0.95611]
[1778474027258,59.43,80781.92,0.0,-0.00538,0.0,0.95611]
[1778474028084,59.43,80782.17,0.0,-0.00538,0.0,0.95594]
[1778474028394,59.43,80782.17,0.0,-0.00538,0.0,0.95594]
[1778474028938,59.43,80787.85,0.0,-0.00536,0.0,0.95225]
[1778474029020,59.43,80787.85,0.0,-0.00536,0.0,0.95225]
[1778474033700,59.43,80787.53,0.0,-0.00536,0.0,0.95246]
[1778474034415,59.43,80788.26,0.0,-0.00536,0.0,0.95199]
[1778474035927,59.43,80788.2,0.0,-0.00536,0.0,0.95203]
[1778474036806,59.43,80788.2,0.0,-0.00536,0.0,0.95203]
[1778474038958,59.43,80787.57,0.0,-0.00536,0.0,0.95243]
[1778474039602,59.43,80787.57,0.0,-0.00536,0.0,0.95243]
[1778474041122,59.43,80786.69,0.0,-0.00536,0.0,0.953]
[1778474042040,59.43,80787.68,0.0,-0.00536,0.0,0.95236]
[1778474045072,59.43,80787.81,0.0,-0.00536,0.0,0.95228]
[1778474046981,59.43,80787.81,0.0,-0.00536,0.0,0.95228]
[1778474053570,59.43,80787.85,0.0,-0.00536,0.0,0.95225]
[1778474053573,59.43,80787.85,0.0,-0.00536,0.0,0.95225]
[1778474055905,59.43,80780.4,0.0,-0.00539,0.0,0.9571]
[1778474056739,59.43,80780.4,0.0,-0.00539,0.0,0.9571]
[1778474064280,59.43,80780.66,0.0,-0.00539,0.0,0.95693]
[1778474065098,59.43,80780.33,0.0,-0.00539,0.0,0.95714]
[1778474065832,59.43,80780.33,0.0,-0.00539,0.0,0.95714]
[1778474066737,59.43,80779.26,0.0,-0.0054,0.0,0.95784]
[1778474067277,59.43,80780.12,0.0,-0.00539,0.0,0.95728]
[1778474068177,59.43,80778.81,0.0,-0.0054,0.0,0.95813]
[1778474069600,59.43,80775.24,0.0,-0.00541,0.0,0.96046]
[1778474070373,59.43,80774.37,0.0,-0.00542,0.0,0.96103]
[1778474072751,59.43,80775.05,0.0,-0.00541,0.0,0.95944]
[1778474073456,59.43,80775.52,0.0,-0.00541,0.0,0.95913]
[1778474074129,59.43,80774.77,0.0,-0.00541,0.0,0.95962]
[1778474074904,59.43,80774.77,0.0,-0.00541,0.0,0.95962]
[1778474077270,59.43,80776.17,0.0,-0.0054,0.0,0.95871]
[1778474077503,59.43,80776.17,0.0,-0.0054,0.0,0.95871]
[1778474078080,59.43,80776.72,0.0,-0.0054,0.0,0.95835]
[1778474078838,59.43,80776.72,0.0,-0.0054,0.0,0.95835]
[1778474079350,59.43,80785.77,0.0,-0.00536,0.0,0.95246]
[1778474080184,59.43,80785.84,0.0,-0.00536,0.0,0.95242]
[1778474085409,59.43,80786.2,0.0,-0.00536,0.0,0.95218]
[1778474087524,59.43,80786.2,0.0,-0.00536,0.0,0.95218]
[1778474088354,59.43,80785.52,0.0,-0.00536,0.0,0.95262]
[1778474089076,59.43,80784.34,0.0,-0.00537,0.0,0.95339]
[1778474091254,59.43,80783.52,0.0,-0.00537,0.0,0.95392]
[1778474093660,59.43,80778.33,0.0,-0.00539,0.0,0.9573]
[1778474094304,59.43,80778.54,0.0,-0.00539,0.0,0.95716]
[1778474100760,59.43,80780.62,0.0,-0.00538,0.0,0.95581]
[1778474101265,59.43,80780.1,0.0,-0.00539,0.0,0.95615]
[1778474104718,59.43,80779.72,0.0,-0.00539,0.0,0.95639]
[1778474105401,59.43,80780.1,0.0,-0.00539,0.0,0.95615]
[1778474109316,59.43,80779.85,0.0,-0.00539,0.0,0.95631]
[1778474109945,59.43,80779.85,0.0,-0.00539,0.0,0.95631]
[1778474112885,59.43,80778.67,0.0,-0.00539,0.0,0.95708]
[1778474113789,59.43,80778.67,0.0,-0.00539,0.0,0.95708]
[1778474114445,59.43,80778.67,0.0,-0.00539,0.0,0.95708]
[1778474115189,59.43,80778.67,0.0,-0.00539,0.0,0.95708]
[1778474117294,59.43,80779.02,0.0,-0.00539,0.0,0.95685]
[1778474118050,59.43,80779.02,0.0,-0.00539,0.0,0.95685]
[1778474122269,59.43,80781.28,0.0,-0.00538,0.0,0.95538]
[1778474123002,59.43,80780.69,0.0,-0.00538,0.0,0.95576]
[1778474124571,59.43,80780.84,0.0,-0.00538,0.0,0.95566]
[1778474124638,59.43,80780.84,0.0,-0.00538,0.0,0.95566]
[1778474125123,59.43,80781.37,0.0,-0.00538,0.0,0.95532]
[1778474125501,59.43,80781.37,0.0,-0.00538,0.0,0.95532]
[1778474129912,59.43,80784.08,0.0,-0.00537,0.0,0.95356]
[1778474130576,59.43,80784.01,0.0,-0.00537,0.0,0.9536]
[1778474134826,59.43,80784.12,0.0,-0.00536,0.0,0.95239]
[1778474136276,59.43,80784.05,0.0,-0.00536,0.0,0.95244]
[1778474137824,59.43,80780.17,0.0,-0.00538,0.0,0.95496]
[1778474138372,59.43,80778.9,0.0,-0.00539,0.0,0.95578]
[1778474139114,59.43,80779.95,0.0,-0.00538,0.0,0.9551]
[1778474140018,59.43,80780.39,0.0,-0.00538,0.0,0.95481]
[1778474142226,59.43,80784.08,0.0,-0.00536,0.0,0.95242]
[1778474143847,59.43,80785.91,0.0,-0.00536,0.0,0.95123]
[1778474145904,59.43,80787.44,0.0,-0.00535,0.0,0.95024]
[1778474146626,59.43,80788.13,0.0,-0.00535,0.0,0.94979]
[1778474149127,59.43,80787.68,0.0,-0.00535,0.0,0.95008]
[1778474150221,59.43,80790.83,0.0,-0.00534,0.0,0.94804]
[1778474152178,59.43,80791.89,0.0,-0.00533,0.0,0.94736]
[1778474153296,59.43,80792.82,0.0,-0.00533,0.0,0.94676]
[1778474159927,59.43,80793.56,0.0,-0.00532,0.0,0.94628]
[1778474162656,59.43,80782.87,0.0,-0.00537,0.0,0.9532]
[1778474163290,59.43,80781.98,0.0,-0.00537,0.0,0.95378]
[1778474163964,59.43,80781.98,0.0,-0.00537,0.0,0.95378]
[1778474165472,59.43,80781.8,0.0,-0.00537,0.0,0.9539]
[1778474166028,59.43,80781.8,0.0,-0.00537,0.0,0.9539]
[1778474167809,59.43,80781.8,0.0,-0.00537,0.0,0.9539]
[1778474168440,59.43,80781.8,0.0,-0.00537,0.0,0.9539]
[1778474169191,59.43,80783.52,0.0,-0.00537,0.0,0.95278]
[1778474175034,59.43,80782.27,0.0,-0.00537,0.0,0.95359]
[1778474176934,59.43,80782.27,0.0,-0.00537,0.0,0.95359]
[1778474177763,59.43,80783.36,0.0,-0.00537,0.0,0.95288]
[1778474178371,59.43,80784.03,0.0,-0.00536,0.0,0.95245]
[1778474179168,59.43,80784.49,0.0,-0.00536,0.0,0.95215]
[1778474180865,59.43,80783.78,0.0,-0.00536,0.0,0.95261]
[1778474181657,59.43,80784.17,0.0,-0.00536,0.0,0.95236]
[1778474186377,59.43,80777.87,0.0,-0.00539,0.0,0.95645]
[1778474187108,59.43,80776.64,0.0,-0.00539,0.0,0.95725]
[1778474190040,59.43,80776.77,0.0,-0.00539,0.0,0.95717]
[1778474192547,59.43,80778.6,0.0,-0.00538,0.0,0.95483]
[1778474198417,59.43,80777.41,0.0,-0.00539,0.0,0.95561]
[1778474199096,59.43,80777.41,0.0,-0.00539,0.0,0.95561]
[1778474203209,59.43,80777.78,0.0,-0.00538,0.0,0.95537]
[1778474203969,59.43,80777.78,0.0,-0.00538,0.0,0.95537]
[1778474209272,59.43,80779.33,0.0,-0.00538,0.0,0.95436]
[1778474213945,59.43,80779.22,0.0,-0.00538,0.0,0.95443]
[1778474214189,59.43,80779.24,0.0,-0.00538,0.0,0.95442]
[1778474217067,59.43,80779.23,0.0,-0.00538,0.0,0.95442]
[1778474217138,59.43,80779.23,0.0,-0.00538,0.0,0.95442]
[1778474217938,59.43,80779.23,0.0,-0.00538,0.0,0.95442]
[1778474218687,59.43,80781.04,0.0,-0.00537,0.0,0.95325]
[1778474220118,59.43,80780.46,0.0,-0.00537,0.0,0.95362]
[1778474220876,59.43,80780.46,0.0,-0.00537,0.0,0.95362]
[1778474222857,59.43,80778.59,0.0,-0.00538,0.0,0.95484]
[1778474223683,59.43,80779.32,0.0,-0.00538,0.0,0.95437]
[1778474228789,59.43,80780.3,0.0,-0.00537,0.0,0.95373]
[1778474229363,59.43,80781.47,0.0,-0.00537,0.0,0.95297]
[1778474232324,59.43,80781.7,0.0,-0.00537,0.0,0.95282]
[1778474232340,59.43,80781.7,0.0,-0.00537,0.0,0.95282]
[1778474233972,59.43,80782.85,0.0,-0.00536,0.0,0.95207]
[1778474234794,59.43,80783.09,0.0,-0.00536,0.0,0.95192]
[1778474240163,59.43,80785.54,0.0,-0.00535,0.0,0.95033]
[1778474241641,59.43,80785.51,0.0,-0.00535,0.0,0.95035]
[1778474243855,59.43,80785.54,0.0,-0.00535,0.0,0.95033]
[1778474244587,59.43,80784.39,0.0,-0.00536,0.0,0.95107]
[1778474250560,59.43,80783.66,0.0,-0.00536,0.0,0.95155]
[1778474252014,59.43,80783.66,0.0,-0.00536,0.0,0.95155]
[1778474253577,59.43,80783.66,0.0,-0.00535,0.0,0.95041]
[1778474254962,59.43,80783.66,0.0,-0.00535,0.0,0.95041]
[1778474255698,59.43,80783.66,0.0,-0.00535,0.0,0.95041]
[1778474256511,59.43,80783.73,0.0,-0.00535,0.0,0.95036]
[1778474257310,59.43,80776.46,0.0,-0.00538,0.0,0.95508]
[1778474262644,59.43,80785.54,0.0,-0.00534,0.0,0.94919]
[1778474267511,59.43,80784.58,0.0,-0.00535,0.0,0.94981]
[1778474268097,59.43,80784.58,0.0,-0.00535,0.0,0.94981]
[1778474269516,59.43,80784.4,0.0,-0.00535,0.0,0.94993]
[1778474270189,59.43,80784.41,0.0,-0.00535,0.0,0.94992]
[1778474274293,59.43,80785.82,0.0,-0.00534,0.0,0.94901]
[1778474275081,59.43,80785.82,0.0,-0.00534,0.0,0.94901]
[1778474279236,59.43,80788.27,0.0,-0.00533,0.0,0.94742]
[1778474280252,59.43,80788.26,0.0,-0.00533,0.0,0.94743]
[1778474284092,59.43,80788.25,0.0,-0.00533,0.0,0.94744]
[1778474284901,59.43,80788.22,0.0,-0.00533,0.0,0.94745]
[1778474290840,59.43,80786.39,0.0,-0.00534,0.0,0.94864]
[1778474295875,59.43,80786.38,0.0,-0.00534,0.0,0.94864]
[1778474298093,59.43,80786.05,0.0,-0.00534,0.0,0.94886]
[1778474298886,59.43,80785.81,0.0,-0.00534,0.0,0.94901]
[1778474304938,59.43,80786.22,0.0,-0.00534,0.0,0.94875]
[1778474306977,59.43,80786.1,0.0,-0.00534,0.0,0.94883]
[1778474307783,59.43,80785.7,0.0,-0.00534,0.0,0.94908]
[1778474312994,59.43,80786.57,0.0,-0.00533,0.0,0.94738]
[1778474318966,59.43,80786.65,0.0,-0.00533,0.0,0.94733]
[1778474319798,59.43,80786.65,0.0,-0.00533,0.0,0.94733]
[1778474322911,59.43,80786.64,0.0,-0.00533,0.0,0.94734]
[1778474323560,59.43,80786.64,0.0,-0.00533,0.0,0.94734]
[1778474329294,59.43,80786.64,0.0,-0.00533,0.0,0.94734]
[1778474330129,59.43,80786.64,0.0,-0.00533,0.0,0.94734]
[1778474330993,59.43,80786.56,0.0,-0.00533,0.0,0.94739]
[1778474332818,59.43,80786.56,0.0,-0.00533,0.0,0.94739]
[1778474338170,59.43,80786.63,0.0,-0.00533,0.0,0.94734]
[1778474338266,59.43,80786.63,0.0,-0.00533,0.0,0.94734]
[1778474338963,59.43,80786.63,0.0,-0.00533,0.0,0.94734]
[1778474341964,59.43,80786.63,0.0,-0.00533,0.0,0.94734]
[1778474343365,59.43,80785.61,0.0,-0.00534,0.0,0.948]
[1778474345024,59.43,80784.82,0.0,-0.00534,0.0,0.94851]
[1778474345502,59.43,80784.52,0.0,-0.00534,0.0,0.94871]
[1778474346529,59.43,80783.61,0.0,-0.00535,0.0,0.9493]
[1778474346564,59.43,80783.61,0.0,-0.00535,0.0,0.9493]
[1778474356302,59.43,80781.45,0.0,-0.00536,0.0,0.9507]
[1778474359021,59.43,80781.45,0.0,-0.00536,0.0,0.9507]
[1778474359664,59.43,80781.1,0.0,-0.00536,0.0,0.95092]
[1778474360325,59.43,80780.16,0.0,-0.00536,0.0,0.95153]
[1778474361034,59.43,80780.16,0.0,-0.00536,0.0,0.95153]
[1778474363852,59.43,80775.24,0.0,-0.00538,0.0,0.95473]
[1778474364794,59.43,80768.92,0.0,-0.00541,0.0,0.95885]
[1778474365168,59.43,80768.92,0.0,-0.00541,0.0,0.95885]
[1778474366988,59.43,80762.25,0.0,-0.00544,0.0,0.96322]
[1778474367647,59.43,80760.94,0.0,-0.00544,0.0,0.96407]
[1778474369063,59.43,80761.56,0.0,-0.00544,0.0,0.96367]
[1778474371598,59.43,80761.36,0.0,-0.00544,0.0,0.9638]
[1778474372765,59.43,80762.37,0.0,-0.00543,0.0,0.96198]
[1778474378457,59.43,80768.77,0.0,-0.0054,0.0,0.9578]
[1778474383492,59.43,80773.45,0.0,-0.00538,0.0,0.95475]
[1778474384743,59.43,80773.45,0.0,-0.00538,0.0,0.95475]
[1778474385553,59.43,80773.56,0.0,-0.00538,0.0,0.95468]
[1778474386510,59.43,80773.56,0.0,-0.00538,0.0,0.95468]
[1778474387287,59.43,80773.56,0.0,-0.00538,0.0,0.95468]
[1778474390012,59.43,80773.56,0.0,-0.00538,0.0,0.95468]
[1778474390890,59.43,80773.6,0.0,-0.00538,0.0,0.95465]
[1778474392539,59.43,80772.58,0.0,-0.00539,0.0,0.95532]
[1778474393285,59.43,80773.33,0.0,-0.00538,0.0,0.95483]
[1778474394126,59.43,80773.33,0.0,-0.00538,0.0,0.95483]
[1778474394898,59.43,80773.35,0.0,-0.00538,0.0,0.95482]
[1778474398868,59.43,80773.14,0.0,-0.00538,0.0,0.95495]
[1778474399561,59.43,80773.14,0.0,-0.00538,0.0,0.95495]
[1778474400305,59.43,80773.17,0.0,-0.00538,0.0,0.95493]
[1778474401227,59.43,80773.17,0.0,-0.00538,0.0,0.95493]
[1778474403354,59.43,80773.51,0.0,-0.00538,0.0,0.95471]
[1778474403979,59.43,80773.51,0.0,-0.00538,0.0,0.95471]
[1778474404735,59.43,80772.65,0.0,-0.00539,0.0,0.95527]
[1778474405289,59.43,80772.12,0.0,-0.00539,0.0,0.95562]
[1778474406730,59.43,80772.24,0.0,-0.00539,0.0,0.95554]
[1778474407921,59.43,80771.65,0.0,-0.00539,0.0,0.95592]
[1778474410639,59.43,80773.36,0.0,-0.00538,0.0,0.95481]
[1778474412792,59.43,80774.95,0.0,-0.00538,0.0,0.95377]
[1778474418737,59.43,80775.01,0.0,-0.00538,0.0,0.95374]
[1778474422699,59.43,80772.56,0.0,-0.00539,0.0,0.95533]
[1778474423467,59.43,80771.46,0.0,-0.00539,0.0,0.95605]
[1778474425904,59.43,80771.81,0.0,-0.00539,0.0,0.95582]
[1778474427836,59.43,80771.37,0.0,-0.00539,0.0,0.95611]
[1778474430664,59.43,80771.4,0.0,-0.00539,0.0,0.95609]
[1778474431279,59.43,80771.17,0.0,-0.00539,0.0,0.95624]
[1778474433893,59.43,80771.21,0.0,-0.00539,0.0,0.95506]
[1778474434399,59.43,80771.7,0.0,-0.00538,0.0,0.95474]
[1778474438039,59.43,80765.13,0.0,-0.00541,0.0,0.95903]
[1778474438862,59.43,80765.48,0.0,-0.00541,0.0,0.9588]
[1778474440067,59.43,80766.95,0.0,-0.0054,0.0,0.95784]
[1778474443020,59.43,80767.44,0.0,-0.0054,0.0,0.95752]
[1778474446063,59.43,80768.12,0.0,-0.0054,0.0,0.95708]
[1778474446900,59.43,80768.38,0.0,-0.0054,0.0,0.95691]
[1778474452096,59.43,80770.74,0.0,-0.00539,0.0,0.95537]
[1778474452920,59.43,80770.94,0.0,-0.00539,0.0,0.95524]
[1778474458020,59.43,80762.96,0.0,-0.00542,0.0,0.96045]
[1778474458912,59.43,80762.96,0.0,-0.00542,0.0,0.96045]
[1778474459810,59.43,80762.76,0.0,-0.00542,0.0,0.96058]
[1778474461342,59.43,80762.03,0.0,-0.00542,0.0,0.96106]
[1778474463848,59.43,80762.43,0.0,-0.00542,0.0,0.96079]
[1778474465850,59.43,80761.63,0.0,-0.00543,0.0,0.96132]
[1778474466498,59.43,80761.71,0.0,-0.00543,0.0,0.96127]
[1778474471362,59.43,80761.12,0.0,-0.00543,0.0,0.96165]
[1778474472759,59.43,80761.05,0.0,-0.00543,0.0,0.9617]
[1778474476641,59.43,80762.05,0.0,-0.00542,0.0,0.96104]
[1778474478172,59.43,80762.05,0.0,-0.00542,0.0,0.96104]
[1778474484202,59.43,80766.86,0.0,-0.0054,0.0,0.9579]
[1778474484766,59.43,80766.86,0.0,-0.0054,0.0,0.9579]
[1778474485361,59.43,80766.21,0.0,-0.00541,0.0,0.95832]
[1778474487061,59.43,80766.34,0.0,-0.00541,0.0,0.95824]
[1778474487931,59.43,80766.79,0.0,-0.0054,0.0,0.95794]
[1778474493266,59.43,80769.38,0.0,-0.00539,0.0,0.95511]
[1778474496652,59.43,80769.56,0.0,-0.00539,0.0,0.95499]
[1778474502329,59.43,80769.54,0.0,-0.00539,0.0,0.95501]
[1778474507364,59.43,80770.28,0.0,-0.00538,0.0,0.95452]
[1778474510799,59.43,80770.08,0.0,-0.00538,0.0,0.95465]
[1778474511064,59.43,80770.08,0.0,-0.00538,0.0,0.95465]
[1778474512077,59.43,80775.25,0.0,-0.00536,0.0,0.95129]
[1778474512938,59.43,80773.45,0.0,-0.00537,0.0,0.95246]
[1778474513682,59.43,80773.57,0.0,-0.00537,0.0,0.95238]
[1778474518310,59.43,80774.09,0.0,-0.00537,0.0,0.95205]
[1778474519058,59.43,80774.78,0.0,-0.00536,0.0,0.9516]
[1778474522421,59.43,80775.2,0.0,-0.00536,0.0,0.95133]
[1778474523109,59.43,80775.2,0.0,-0.00536,0.0,0.95133]
[1778474530526,59.43,80775.86,0.0,-0.00536,0.0,0.9509]
[1778474532580,59.43,80776.06,0.0,-0.00536,0.0,0.95077]
[1778474532930,59.43,80776.06,0.0,-0.00536,0.0,0.95077]
[1778474533635,59.43,80776.1,0.0,-0.00536,0.0,0.95074]
[1778474533824,59.43,80776.1,0.0,-0.00536,0.0,0.95074]
[1778474539140,59.43,80783.23,0.0,-0.00533,0.0,0.94613]
[1778474540166,59.43,80787.69,0.0,-0.00531,0.0,0.94325]
[1778474540996,59.43,80788.18,0.0,-0.00531,0.0,0.94293]
[1778474542073,59.43,80788.14,0.0,-0.00531,0.0,0.94296]
[1778474545357,59.43,80788.36,0.0,-0.00531,0.0,0.94282]
[1778474545661,59.43,80788.39,0.0,-0.00531,0.0,0.9428]
[1778474548941,59.43,80792.91,0.0,-0.00529,0.0,0.93989]
[1778474549779,59.43,80792.91,0.0,-0.00529,0.0,0.93989]
[1778474553395,59.43,80792.05,0.0,-0.00529,0.0,0.93931]
[1778474554178,59.43,80792.05,0.0,-0.00529,0.0,0.93931]
[1778474554883,59.43,80792.05,0.0,-0.00529,0.0,0.93931]
[1778474555577,59.43,80792.05,0.0,-0.00529,0.0,0.93931]
[1778474558830,59.43,80792.98,0.0,-0.00528,0.0,0.93871]
[1778474559562,59.43,80792.98,0.0,-0.00528,0.0,0.93871]
[1778474565463,59.43,80792.77,0.0,-0.00528,0.0,0.93885]
[1778474566123,59.43,80792.77,0.0,-0.00528,0.0,0.93885]
[1778474571722,59.43,80792.8,0.0,-0.00528,0.0,0.93883]
[1778474572398,59.43,80792.8,0.0,-0.00528,0.0,0.93883]
[1778474579019,59.43,80797.91,0.0,-0.00526,0.0,0.93556]
[1778474579979,59.43,80797.98,0.0,-0.00526,0.0,0.93551]
[1778474581360,59.43,80797.98,0.0,-0.00526,0.0,0.93551]
[1778474582227,59.43,80797.86,0.0,-0.00526,0.0,0.93559]
[1778474582994,59.43,80793.25,0.0,-0.00528,0.0,0.93854]
[1778474583757,59.43,80793.1,0.0,-0.00528,0.0,0.93864]
[1778474584544,59.43,80793.5,0.0,-0.00528,0.0,0.93838]
[1778474585378,59.43,80793.5,0.0,-0.00528,0.0,0.93838]
[1778474586309,59.43,80793.06,0.0,-0.00528,0.0,0.93866]
[1778474586988,59.43,80793.71,0.0,-0.00528,0.0,0.93825]
[1778474596992,59.43,80794.12,0.0,-0.00528,0.0,0.93798]
[1778474597799,59.43,80794.12,0.0,-0.00528,0.0,0.93798]
[1778474598349,59.43,80794.12,0.0,-0.00528,0.0,0.93798]
[1778474601490,59.43,80794.12,0.0,-0.00528,0.0,0.93798]
[1778474602139,59.43,80794.12,0.0,-0.00528,0.0,0.93798]
[1778474603865,59.43,80791.03,0.0,-0.00529,0.0,0.93997]
[1778474604304,59.43,80791.03,0.0,-0.00529,0.0,0.93997]
[1778474610398,59.43,80791.29,0.0,-0.00529,0.0,0.9398]
[1778474611296,59.43,80792.46,0.0,-0.00528,0.0,0.93905]
[1778474614878,59.43,80792.52,0.0,-0.00528,0.0,0.93788]
[1778474616222,59.43,80792.59,0.0,-0.00528,0.0,0.93783]
[1778474622168,59.43,80799.24,0.0,-0.00525,0.0,0.93358]
[1778474625034,59.43,80799.38,0.0,-0.00525,0.0,0.93349]
[1778474626700,59.43,80799.42,0.0,-0.00525,0.0,0.93346]
[1778474628383,59.43,80799.42,0.0,-0.00525,0.0,0.93346]
[1778474630511,59.43,80799.53,0.0,-0.00525,0.0,0.93339]
[1778474633028,59.43,80799.59,0.0,-0.00525,0.0,0.93335]
[1778474633880,59.43,80799.81,0.0,-0.00525,0.0,0.93321]
[1778474640295,59.43,80801.77,0.0,-0.00524,0.0,0.93196]
[1778474641277,59.43,80801.77,0.0,-0.00524,0.0,0.93196]
[1778474642256,59.43,80803.14,0.0,-0.00523,0.0,0.93109]
[1778474647344,59.43,80803.7,0.0,-0.00523,0.0,0.93073]
[1778474652379,59.43,80803.73,0.0,-0.00523,0.0,0.93071]
[1778474653580,59.43,80803.8,0.0,-0.00523,0.0,0.93067]
[1778474654420,59.43,80803.8,0.0,-0.00523,0.0,0.93067]
[1778474656044,59.43,80803.06,0.0,-0.00524,0.0,0.93114]
[1778474656993,59.43,80802.71,0.0,-0.00524,0.0,0.93136]
[1778474662449,59.43,80798.69,0.0,-0.00525,0.0,0.93393]
[1778474662961,59.43,80798.69,0.0,-0.00525,0.0,0.93393]
[1778474663760,59.43,80798.77,0.0,-0.00525,0.0,0.93388]
[1778474669498,59.43,80798.87,0.0,-0.00525,0.0,0.93381]
[1778474675358,59.43,80800.76,0.0,-0.00524,0.0,0.93148]
[1778474676242,59.43,80800.57,0.0,-0.00524,0.0,0.9316]
[1778474679989,59.43,80801.89,0.0,-0.00523,0.0,0.93076]
[1778474682012,59.43,80801.38,0.0,-0.00524,0.0,0.93108]
[1778474684135,59.43,80801.64,0.0,-0.00523,0.0,0.93092]
[1778474684924,59.43,80801.64,0.0,-0.00523,0.0,0.93092]
[1778474686334,59.43,80801.64,0.0,-0.00523,0.0,0.93092]
[1778474687207,59.43,80801.64,0.0,-0.00523,0.0,0.93092]
[1778474693140,59.43,80801.35,0.0,-0.00524,0.0,0.9311]
[1778474693853,59.43,80801.35,0.0,-0.00524,0.0,0.9311]
[1778474700267,59.43,80802.12,0.0,-0.00523,0.0,0.93061]
[1778474701068,59.43,80802.25,0.0,-0.00523,0.0,0.93053]
[1778474701849,59.43,80802.32,0.0,-0.00523,0.0,0.93049]
[1778474705425,59.43,80802.11,0.0,-0.00523,0.0,0.93062]
[1778474706702,59.43,80804.02,0.0,-0.00522,0.0,0.9294]
[1778474708278,59.43,80804.51,0.0,-0.00522,0.0,0.92909]
[1778474709037,59.43,80804.5,0.0,-0.00522,0.0,0.9291]
[1778474713043,59.43,80805.17,0.0,-0.00522,0.0,0.92867]
[1778474713856,59.43,80805.39,0.0,-0.00522,0.0,0.92853]
[1778474715214,59.43,80805.98,0.0,-0.00522,0.0,0.92816]
[1778474715882,59.43,80806.01,0.0,-0.00522,0.0,0.92814]
[1778474718135,59.43,80806.82,0.0,-0.00521,0.0,0.92762]
[1778474719018,59.43,80807.95,0.0,-0.00521,0.0,0.9269]
[1778474720607,59.43,80808.1,0.0,-0.00521,0.0,0.92681]
[1778474721267,59.43,80808.1,0.0,-0.00521,0.0,0.92681]
[1778474723788,59.43,80808.94,0.0,-0.0052,0.0,0.92628]
[1778474724477,59.43,80808.94,0.0,-0.0052,0.0,0.92628]
[1778474727446,59.43,80809.66,0.0,-0.0052,0.0,0.92582]
[1778474728183,59.43,80811.6,0.0,-0.00519,0.0,0.92459]
[1778474728938,59.43,80812.66,0.0,-0.00519,0.0,0.92392]
[1778474729819,59.43,80812.8,0.0,-0.00519,0.0,0.92383]
[1778474731012,59.43,80813.05,0.0,-0.00519,0.0,0.92367]
[1778474731990,59.43,80813.02,0.0,-0.00518,0.0,0.92257]
[1778474737975,59.43,80812.95,0.0,-0.00518,0.0,0.92262]
[1778474745026,59.43,80813.16,0.0,-0.00518,0.0,0.92248]
[1778474746086,59.43,80813.16,0.0,-0.00518,0.0,0.92248]
[1778474746090,59.43,80813.16,0.0,-0.00518,0.0,0.92248]
[1778474752985,59.43,80813.41,0.0,-0.00518,0.0,0.92232]
[1778474753762,59.43,80813.06,0.0,-0.00518,0.0,0.92255]
[1778474754190,59.43,80813.06,0.0,-0.00518,0.0,0.92255]
[1778474755719,59.43,80813.06,0.0,-0.00518,0.0,0.92255]
[1778474757203,59.43,80812.99,0.0,-0.00518,0.0,0.92259]
[1778474758805,59.43,80813.32,0.0,-0.00518,0.0,0.92238]
[1778474759510,59.43,80813.32,0.0,-0.00518,0.0,0.92238]
[1778474760977,59.43,80813.0,0.0,-0.00518,0.0,0.92258]
[1778474762706,59.43,80813.0,0.0,-0.00518,0.0,0.92258]
[1778474763423,59.43,80813.0,0.0,-0.00518,0.0,0.92258]
[1778474769938,59.43,80814.6,0.0,-0.00518,0.0,0.92157]
[1778474773662,59.43,80814.35,0.0,-0.00518,0.0,0.92173]
[1778474775044,59.43,80814.33,0.0,-0.00518,0.0,0.92174]
[1778474775828,59.43,80814.35,0.0,-0.00518,0.0,0.92173]
[1778474779135,59.43,80814.75,0.0,-0.00518,0.0,0.92148]
[1778474780292,59.43,80815.01,0.0,-0.00517,0.0,0.92131]
[1778474781107,59.43,80816.68,0.0,-0.00517,0.0,0.92026]
[1778474781285,59.43,80816.68,0.0,-0.00517,0.0,0.92026]
[1778474782908,59.43,80814.77,0.0,-0.00518,0.0,0.92147]
[1778474782924,59.43,80814.77,0.0,-0.00518,0.0,0.92147]
[1778474786587,59.43,80813.32,0.0,-0.00518,0.0,0.92238]
[1778474788361,59.43,80813.87,0.0,-0.00518,0.0,0.92203]
[1778474790757,59.43,80812.64,0.0,-0.00518,0.0,0.92281]
[1778474791474,59.43,80812.64,0.0,-0.00518,0.0,0.92281]
[1778474792382,59.43,80812.5,0.0,-0.00518,0.0,0.92178]
[1778474793221,59.43,80812.73,0.0,-0.00518,0.0,0.92164]
[1778474795547,59.43,80812.57,0.0,-0.00518,0.0,0.92174]
[1778474796391,59.43,80813.24,0.0,-0.00518,0.0,0.92131]
[1778474798608,59.43,80813.31,0.0,-0.00517,0.0,0.92127]
[1778474799283,59.43,80813.31,0.0,-0.00517,0.0,0.92127]
[1778474803669,59.43,80814.15,0.0,-0.00517,0.0,0.92074]
[1778474804427,59.43,80814.15,0.0,-0.00517,0.0,0.92074]
[1778474805150,59.43,80814.65,0.0,-0.00517,0.0,0.92042]
[1778474807860,59.43,80814.0,0.0,-0.00517,0.0,0.92083]
[1778474811007,59.43,80813.97,0.0,-0.00517,0.0,0.92085]
[1778474813300,59.43,80816.17,0.0,-0.00516,0.0,0.91946]
[1778474818540,59.43,80817.38,0.0,-0.00516,0.0,0.9187]
[1778474819831,59.43,80816.91,0.0,-0.00516,0.0,0.919]
[1778474820522,59.43,80816.91,0.0,-0.00516,0.0,0.919]
[1778474822874,59.43,80814.72,0.0,-0.00517,0.0,0.92038]
[1778474823841,59.43,80814.72,0.0,-0.00517,0.0,0.92038]
[1778474829617,59.43,80811.43,0.0,-0.00518,0.0,0.92246]
[1778474834659,59.43,80811.43,0.0,-0.00518,0.0,0.92246]
[1778474835238,59.43,80811.43,0.0,-0.00518,0.0,0.92246]
[1778474839896,59.43,80810.51,0.0,-0.00519,0.0,0.92304]
[1778474840729,59.43,80810.49,0.0,-0.00519,0.0,0.92305]
[1778474842709,59.43,80810.65,0.0,-0.00519,0.0,0.92295]
[1778474843067,59.43,80810.65,0.0,-0.00519,0.0,0.92295]
[1778474853889,59.43,80799.69,0.0,-0.00523,0.0,0.92991]
[1778474854491,59.43,80799.69,0.0,-0.00523,0.0,0.92991]
[1778474856659,59.43,80799.73,0.0,-0.00522,0.0,0.92876]
[1778474858375,59.43,80800.01,0.0,-0.00522,0.0,0.92858]
[1778474863860,59.43,80804.01,0.0,-0.00521,0.0,0.92604]
[1778474866080,59.43,80804.39,0.0,-0.00521,0.0,0.9258]
[1778474867076,59.43,80804.39,0.0,-0.00521,0.0,0.9258]
[1778474869446,59.43,80804.24,0.0,-0.00521,0.0,0.92589]
[1778474870756,59.43,80802.56,0.0,-0.00521,0.0,0.92696]
[1778474871270,59.43,80802.56,0.0,-0.00521,0.0,0.92696]
[1778474872106,59.43,80801.43,0.0,-0.00522,0.0,0.92768]
[1778474877570,59.43,80800.3,0.0,-0.00522,0.0,0.9284]
[1778474878433,59.43,80801.96,0.0,-0.00521,0.0,0.92734]
[1778474884001,59.43,80803.23,0.0,-0.00521,0.0,0.92653]
[1778474887746,59.43,80803.13,0.0,-0.00521,0.0,0.9266]
[1778474888397,59.43,80803.29,0.0,-0.00521,0.0,0.9265]
[1778474894072,59.43,80803.43,0.0,-0.00521,0.0,0.92641]
[1778474894804,59.43,80803.43,0.0,-0.00521,0.0,0.92641]
[1778474895452,59.43,80803.43,0.0,-0.00521,0.0,0.92641]
[1778474896099,59.43,80803.89,0.0,-0.00521,0.0,0.92612]
[1778474896981,59.43,80804.43,0.0,-0.0052,0.0,0.92577]
[1778474898639,59.43,80804.5,0.0,-0.0052,0.0,0.92573]
[1778474900230,59.43,80804.62,0.0,-0.0052,0.0,0.92565]
[1778474902019,59.43,80804.56,0.0,-0.0052,0.0,0.92569]
[1778474903387,59.43,80805.01,0.0,-0.0052,0.0,0.9254]
[1778474905130,59.43,80807.25,0.0,-0.00519,0.0,0.92398]
[1778474906029,59.43,80807.17,0.0,-0.00519,0.0,0.92404]
[1778474906904,59.43,80807.0,0.0,-0.00519,0.0,0.92414]
[1778474907951,59.43,80807.77,0.0,-0.00519,0.0,0.92366]
[1778474913207,59.43,80805.29,0.0,-0.0052,0.0,0.92411]
[1778474915027,59.43,80806.15,0.0,-0.00519,0.0,0.92356]
[1778474915800,59.43,80805.52,0.0,-0.00519,0.0,0.92396]
[1778474925292,59.43,80807.45,0.0,-0.00519,0.0,0.92274]
[1778474930327,59.43,80807.06,0.0,-0.00519,0.0,0.92298]
[1778474931992,59.43,80807.53,0.0,-0.00519,0.0,0.92269]
[1778474932798,59.43,80807.96,0.0,-0.00518,0.0,0.92242]
[1778474935056,59.43,80807.56,0.0,-0.00519,0.0,0.92267]
[1778474935854,59.43,80808.57,0.0,-0.00518,0.0,0.92203]
[1778474937125,59.43,80808.72,0.0,-0.00518,0.0,0.92193]
[1778474938026,59.43,80808.72,0.0,-0.00518,0.0,0.92193]
[1778474941645,59.43,80808.62,0.0,-0.00518,0.0,0.922]
[1778474942516,59.43,80808.41,0.0,-0.00518,0.0,0.92213]
[1778474948150,59.43,80808.3,0.0,-0.00518,0.0,0.9222]
[1778474949105,59.43,80808.3,0.0,-0.00518,0.0,0.9222]
[1778474952982,59.43,80808.22,0.0,-0.00518,0.0,0.92225]
[1778474954376,59.43,80808.22,0.0,-0.00518,0.0,0.92225]
[1778474958004,59.43,80807.37,0.0,-0.00519,0.0,0.92279]
[1778474958808,59.43,80807.37,0.0,-0.00519,0.0,0.92279]
[1778474960828,59.43,80807.87,0.0,-0.00518,0.0,0.92247]
[1778474961598,59.43,80807.87,0.0,-0.00518,0.0,0.92247]
[1778474964901,59.43,80798.01,0.0,-0.00522,0.0,0.92873]
[1778474965490,59.43,80798.01,0.0,-0.00522,0.0,0.92873]
[1778474969600,59.43,80797.9,0.0,-0.00523,0.0,0.9288]
[1778474970586,59.43,80797.56,0.0,-0.00523,0.0,0.92902]
[1778474973869,59.43,80797.8,0.0,-0.00522,0.0,0.92774]
[1778474974603,59.43,80797.8,0.0,-0.00522,0.0,0.92774]
[1778474981684,59.43,80780.72,0.0,-0.00529,0.0,0.93865]
[1778474982153,59.43,80780.72,0.0,-0.00529,0.0,0.93865]
[1778474983688,59.43,80779.39,0.0,-0.0053,0.0,0.93951]
[1778474983705,59.43,80779.39,0.0,-0.0053,0.0,0.93951]
[1778474983719,59.43,80779.39,0.0,-0.0053,0.0,0.93951]
[1778474985284,59.43,80768.27,0.0,-0.00534,0.0,0.94668]
[1778474986670,59.43,80767.09,0.0,-0.00535,0.0,0.94745]
[1778474991764,59.43,80761.16,0.0,-0.00537,0.0,0.95129]
[1778474993090,59.43,80753.67,0.0,-0.0054,0.0,0.95617]
[1778474993808,59.43,80753.67,0.0,-0.0054,0.0,0.95617]
[1778474998731,59.43,80731.11,0.0,-0.0055,0.0,0.97099]
[1778474999172,59.43,80729.93,0.0,-0.0055,0.0,0.97177]
[1778475000377,59.43,80721.44,0.0,-0.00554,0.0,0.9774]
[1778475000691,59.43,80721.44,0.0,-0.00554,0.0,0.9774]
[1778475002378,59.43,80723.37,0.0,-0.00553,0.0,0.97612]
[1778475002421,59.43,80723.37,0.0,-0.00553,0.0,0.97612]
[1778475005340,59.43,80725.95,0.0,-0.00552,0.0,0.97441]
[1778475006004,59.43,80726.06,0.0,-0.00552,0.0,0.97434]
[1778475007594,59.43,80726.06,0.0,-0.00552,0.0,0.97434]
[1778475007622,59.43,80726.06,0.0,-0.00552,0.0,0.97434]
[1778475011930,59.43,80736.03,0.0,-0.00548,0.0,0.96774]
[1778475012021,59.43,80736.03,0.0,-0.00548,0.0,0.96774]
[1778475014793,59.43,80742.29,0.0,-0.00545,0.0,0.96362]
[1778475016138,59.43,80744.73,0.0,-0.00544,0.0,0.96202]
[1778475020233,59.43,80754.56,0.0,-0.0054,0.0,0.95559]
[1778475020878,59.43,80754.56,0.0,-0.0054,0.0,0.95559]
[1778475023287,59.43,80754.54,0.0,-0.0054,0.0,0.9556]
[1778475024015,59.43,80760.28,0.0,-0.00538,0.0,0.95186]
[1778475025537,59.43,80761.79,0.0,-0.00537,0.0,0.95088]
[1778475026243,59.43,80761.9,0.0,-0.00537,0.0,0.95081]
[1778475027597,59.43,80761.91,0.0,-0.00537,0.0,0.9508]
[1778475028438,59.43,80762.11,0.0,-0.00537,0.0,0.95067]
[1778475029301,59.43,80762.3,0.0,-0.00537,0.0,0.95055]
[1778475029981,59.43,80762.46,0.0,-0.00537,0.0,0.95045]
[1778475031006,59.43,80762.06,0.0,-0.00537,0.0,0.95071]
[1778475031031,59.43,80762.06,0.0,-0.00537,0.0,0.95071]
[1778475031037,59.43,80762.06,0.0,-0.00537,0.0,0.95071]
[1778475032453,59.43,80764.7,0.0,-0.00535,0.0,0.94785]
[1778475038089,59.43,80772.85,0.0,-0.00532,0.0,0.94258]
[1778475042312,59.43,80775.37,0.0,-0.00531,0.0,0.94096]
[1778475043037,59.43,80775.37,0.0,-0.00531,0.0,0.94096]
[1778475046031,59.43,80776.25,0.0,-0.0053,0.0,0.94039]
[1778475046856,59.43,80776.25,0.0,-0.0053,0.0,0.94039]
[1778475050860,59.43,80774.93,0.0,-0.00531,0.0,0.94124]
[1778475051813,59.43,80774.93,0.0,-0.00531,0.0,0.94124]
[1778475057224,59.43,80768.98,0.0,-0.00533,0.0,0.94508]
[1778475062015,59.43,80766.9,0.0,-0.00534,0.0,0.94643]
[1778475062772,59.43,80766.9,0.0,-0.00534,0.0,0.94643]
[1778475064181,59.43,80766.87,0.0,-0.00534,0.0,0.94645]
[1778475064880,59.43,80766.87,0.0,-0.00534,0.0,0.94645]
[1778475065492,59.43,80766.87,0.0,-0.00534,0.0,0.94645]
[1778475066238,59.43,80765.79,0.0,-0.00535,0.0,0.94715]
[1778475071322,59.43,80761.67,0.0,-0.00536,0.0,0.94982]
[1778475076357,59.43,80761.72,0.0,-0.00536,0.0,0.94978]
[1778475077522,59.43,80761.72,0.0,-0.00536,0.0,0.94978]
[1778475078094,59.43,80761.72,0.0,-0.00536,0.0,0.94978]
[1778475080935,59.43,80761.72,0.0,-0.00536,0.0,0.94978]
[1778475081062,59.43,80761.67,0.0,-0.00536,0.0,0.94982]
[1778475081967,59.43,80767.42,0.0,-0.00534,0.0,0.94609]
[1778475082707,59.43,80767.42,0.0,-0.00534,0.0,0.94609]
[1778475087743,59.43,80764.7,0.0,-0.00535,0.0,0.94785]
[1778475088058,59.43,80764.76,0.0,-0.00535,0.0,0.94781]
[1778475090054,59.43,80768.65,0.0,-0.00533,0.0,0.94529]
[1778475090623,59.43,80768.65,0.0,-0.00533,0.0,0.94529]
[1778475100019,59.43,80767.31,0.0,-0.00533,0.0,0.94502]
[1778475102205,59.43,80767.33,0.0,-0.00533,0.0,0.94501]
[1778475107577,59.43,80769.18,0.0,-0.00533,0.0,0.94381]
[1778475109018,59.43,80769.07,0.0,-0.00533,0.0,0.94388]
[1778475111289,59.43,80769.03,0.0,-0.00533,0.0,0.94391]
[1778475113221,59.43,80769.05,0.0,-0.00533,0.0,0.9439]
[1778475114035,59.43,80769.26,0.0,-0.00533,0.0,0.94376]
[1778475115290,59.43,80769.63,0.0,-0.00532,0.0,0.94352]
[1778475115972,59.43,80769.63,0.0,-0.00532,0.0,0.94352]
[1778475124541,59.43,80770.73,0.0,-0.00532,0.0,0.94281]
[1778475126251,59.43,80770.89,0.0,-0.00532,0.0,0.94271]
[1778475130014,59.43,80769.59,0.0,-0.00532,0.0,0.94355]
[1778475132279,59.43,80769.91,0.0,-0.00532,0.0,0.94334]
[1778475137787,59.43,80771.12,0.0,-0.00532,0.0,0.94256]
[1778475140024,59.43,80780.37,0.0,-0.00528,0.0,0.93661]
[1778475140808,59.43,80780.37,0.0,-0.00528,0.0,0.93661]
[1778475141750,59.43,80780.01,0.0,-0.00528,0.0,0.93684]
[1778475142601,59.43,80779.79,0.0,-0.00528,0.0,0.93698]
[1778475147858,59.43,80778.7,0.0,-0.00529,0.0,0.93768]
[1778475151072,59.43,80781.5,0.0,-0.00527,0.0,0.93589]
[1778475152212,59.43,80782.08,0.0,-0.00527,0.0,0.93438]
[1778475153026,59.43,80782.08,0.0,-0.00527,0.0,0.93438]
[1778475154833,59.43,80782.01,0.0,-0.00527,0.0,0.93443]
[1778475157204,59.43,80785.52,0.0,-0.00525,0.0,0.93218]
[1778475158065,59.43,80787.13,0.0,-0.00524,0.0,0.93116]
[1778475160014,59.43,80786.98,0.0,-0.00525,0.0,0.93125]
[1778475162930,59.43,80787.18,0.0,-0.00524,0.0,0.93112]
[1778475167293,59.43,80787.82,0.0,-0.00524,0.0,0.93072]
[1778475168124,59.43,80789.09,0.0,-0.00524,0.0,0.92991]
[1778475168909,59.43,80789.09,0.0,-0.00524,0.0,0.92991]
[1778475169492,59.43,80788.18,0.0,-0.00524,0.0,0.93049]
[1778475172563,59.43,80790.46,0.0,-0.00523,0.0,0.92903]
[1778475173172,59.43,80790.46,0.0,-0.00523,0.0,0.92903]
[1778475176181,59.43,80790.7,0.0,-0.00523,0.0,0.92888]
[1778475176237,59.43,80790.7,0.0,-0.00523,0.0,0.92888]
[1778475178780,59.43,80801.71,0.0,-0.00519,0.0,0.92189]
[1778475179538,59.43,80806.08,0.0,-0.00517,0.0,0.91913]
[1778475183252,59.43,80807.12,0.0,-0.00516,0.0,0.91847]
[1778475183920,59.43,80807.12,0.0,-0.00516,0.0,0.91847]
[1778475186771,59.43,80807.15,0.0,-0.00516,0.0,0.91845]
[1778475187516,59.43,80808.7,0.0,-0.00516,0.0,0.91748]
[1778475193221,59.43,80808.69,0.0,-0.00516,0.0,0.91748]
[1778475194783,59.43,80808.69,0.0,-0.00516,0.0,0.91748]
[1778475197869,59.43,80808.7,0.0,-0.00516,0.0,0.91748]
[1778475198604,59.43,80808.7,0.0,-0.00516,0.0,0.91748]
[1778475199198,59.43,80808.34,0.0,-0.00516,0.0,0.9177]
[1778475200104,59.43,80808.63,0.0,-0.00516,0.0,0.91752]
[1778475201867,59.43,80811.58,0.0,-0.00515,0.0,0.91566]
[1778475202750,59.43,80812.17,0.0,-0.00514,0.0,0.91529]
[1778475203901,59.43,80812.5,0.0,-0.00514,0.0,0.91508]
[1778475204276,59.43,80815.55,0.0,-0.00513,0.0,0.91317]
[1778475211569,59.43,80816.94,0.0,-0.00512,0.0,0.9123]
[1778475212341,59.43,80817.36,0.0,-0.00512,0.0,0.91092]
[1778475213885,59.43,80821.45,0.0,-0.0051,0.0,0.90836]
[1778475216031,59.43,80824.54,0.0,-0.00509,0.0,0.90643]
[1778475221374,59.43,80823.27,0.0,-0.00509,0.0,0.90723]
[1778475224009,59.43,80825.73,0.0,-0.00508,0.0,0.90569]
[1778475224932,59.43,80825.76,0.0,-0.00508,0.0,0.90567]
[1778475227170,59.43,80826.02,0.0,-0.00508,0.0,0.90551]
[1778475228109,59.43,80826.34,0.0,-0.00508,0.0,0.90531]
[1778475232302,59.43,80823.68,0.0,-0.00509,0.0,0.90697]
[1778475233046,59.43,80823.68,0.0,-0.00509,0.0,0.90697]
[1778475234564,59.43,80823.49,0.0,-0.00509,0.0,0.90709]
[1778475235120,59.43,80824.68,0.0,-0.00509,0.0,0.90635]
[1778475236902,59.43,80825.4,0.0,-0.00508,0.0,0.9059]
[1778475237677,59.43,80827.8,0.0,-0.00507,0.0,0.9044]
[1778475238295,59.43,80831.03,0.0,-0.00506,0.0,0.90239]
[1778475239013,59.43,80831.03,0.0,-0.00506,0.0,0.90239]
[1778475242811,59.43,80832.25,0.0,-0.00506,0.0,0.90164]
[1778475243378,59.43,80835.8,0.0,-0.00504,0.0,0.89943]
[1778475247371,59.43,80839.5,0.0,-0.00503,0.0,0.89714]
[1778475248821,59.43,80840.11,0.0,-0.00503,0.0,0.89677]
[1778475254608,59.43,80842.47,0.0,-0.00502,0.0,0.89531]
[1778475255225,59.43,80842.47,0.0,-0.00502,0.0,0.89531]
[1778475256740,59.43,80842.47,0.0,-0.00502,0.0,0.89531]
[1778475262898,59.43,80842.81,0.0,-0.00501,0.0,0.8951]
[1778475263838,59.43,80842.81,0.0,-0.00501,0.0,0.8951]
[1778475264645,59.43,80842.45,0.0,-0.00502,0.0,0.89532]
[1778475265292,59.43,80843.02,0.0,-0.00501,0.0,0.89497]
[1778475267084,59.43,80843.41,0.0,-0.00501,0.0,0.89473]
[1778475268549,59.43,80843.19,0.0,-0.00501,0.0,0.89487]
[1778475271438,59.43,80844.14,0.0,-0.00501,0.0,0.89428]
[1778475272324,59.43,80844.14,0.0,-0.005,0.0,0.89318]
[1778475274417,59.43,80844.21,0.0,-0.005,0.0,0.89314]
[1778475275105,59.43,80844.21,0.0,-0.005,0.0,0.89314]
[1778475283811,59.43,80846.06,0.0,-0.005,0.0,0.892]
[1778475285258,59.43,80845.92,0.0,-0.005,0.0,0.89209]
[1778475286031,59.43,80845.92,0.0,-0.005,0.0,0.89209]
[1778475293881,59.43,80849.36,0.0,-0.00498,0.0,0.88997]
[1778475295656,59.43,80850.73,0.0,-0.00498,0.0,0.88913]
[1778475296418,59.43,80850.76,0.0,-0.00498,0.0,0.88911]
[1778475298695,59.43,80850.26,0.0,-0.00498,0.0,0.88942]
[1778475299154,59.43,80850.26,0.0,-0.00498,0.0,0.88942]
[1778475300110,59.43,80853.55,0.0,-0.00497,0.0,0.8874]
[1778475300568,59.43,80859.99,0.0,-0.00494,0.0,0.88347]
[1778475304786,59.43,80848.19,0.0,-0.00499,0.0,0.89069]
[1778475306085,59.43,80848.34,0.0,-0.00499,0.0,0.8906]
[1778475309319,59.43,80847.96,0.0,-0.00499,0.0,0.89083]
[1778475310170,59.43,80847.96,0.0,-0.00499,0.0,0.89083]
[1778475311998,59.43,80845.65,0.0,-0.005,0.0,0.89225]
[1778475312920,59.43,80845.74,0.0,-0.005,0.0,0.8922]
[1778475317183,59.43,80845.74,0.0,-0.005,0.0,0.8922]
[1778475318855,59.43,80845.74,0.0,-0.005,0.0,0.8922]
[1778475324117,59.43,80846.06,0.0,-0.005,0.0,0.892]
[1778475324938,59.43,80846.06,0.0,-0.005,0.0,0.892]
[1778475330143,59.43,80848.33,0.0,-0.00499,0.0,0.89061]
[1778475333974,59.43,80841.48,0.0,-0.00501,0.0,0.89373]
[1778475334776,59.43,80841.44,0.0,-0.00501,0.0,0.89375]
[1778475341220,59.43,80839.75,0.0,-0.00501,0.0,0.89479]
[1778475342234,59.43,80839.75,0.0,-0.00501,0.0,0.89479]
[1778475342888,59.43,80839.75,0.0,-0.00501,0.0,0.89479]
[1778475343710,59.43,80839.75,0.0,-0.00501,0.0,0.89479]
[1778475346483,59.43,80839.78,0.0,-0.00501,0.0,0.89478]
[1778475347097,59.43,80839.78,0.0,-0.00501,0.0,0.89478]
[1778475353311,59.43,80839.73,0.0,-0.00501,0.0,0.89481]
[1778475355427,59.43,80842.05,0.0,-0.00501,0.0,0.89338]
[1778475361371,59.43,80843.18,0.0,-0.005,0.0,0.89268]
[1778475362184,59.43,80843.18,0.0,-0.005,0.0,0.89268]
[1778475363630,59.43,80843.19,0.0,-0.005,0.0,0.89267]
[1778475364505,59.43,80843.19,0.0,-0.005,0.0,0.89267]
[1778475365485,59.43,80842.21,0.0,-0.005,0.0,0.89328]
[1778475365929,59.43,80842.21,0.0,-0.005,0.0,0.89328]
[1778475367441,59.43,80844.82,0.0,-0.00499,0.0,0.89167]
[1778475368117,59.43,80844.82,0.0,-0.00499,0.0,0.89167]
[1778475368967,59.43,80844.82,0.0,-0.00499,0.0,0.89167]
[1778475372222,59.43,80845.13,0.0,-0.00499,0.0,0.89148]
[1778475375903,59.43,80845.27,0.0,-0.00499,0.0,0.89139]
[1778475376588,59.43,80848.24,0.0,-0.00498,0.0,0.88957]
[1778475378383,59.43,80848.24,0.0,-0.00498,0.0,0.88957]
[1778475379130,59.43,80848.24,0.0,-0.00498,0.0,0.88957]
[1778475384633,59.43,80848.99,0.0,-0.00498,0.0,0.88911]
[1778475385411,59.43,80849.89,0.0,-0.00497,0.0,0.88856]
[1778475386004,59.43,80849.89,0.0,-0.00497,0.0,0.88856]
[1778475386981,59.43,80849.97,0.0,-0.00497,0.0,0.88851]
[1778475389846,59.43,80850.33,0.0,-0.00497,0.0,0.88829]
[1778475390400,59.43,80849.4,0.0,-0.00498,0.0,0.88886]
[1778475395308,59.43,80849.46,0.0,-0.00497,0.0,0.88773]
[1778475397809,59.43,80849.63,0.0,-0.00497,0.0,0.88762]
[1778475399337,59.43,80849.25,0.0,-0.00497,0.0,0.88786]
[1778475400082,59.43,80849.25,0.0,-0.00497,0.0,0.88786]
[1778475406098,59.43,80851.73,0.0,-0.00496,0.0,0.88634]
[1778475406959,59.43,80851.73,0.0,-0.00496,0.0,0.88634]
[1778475410392,59.43,80851.73,0.0,-0.00496,0.0,0.88634]
[1778475411228,59.43,80851.73,0.0,-0.00496,0.0,0.88634]
[1778475419094,59.43,80837.05,0.0,-0.00502,0.0,0.89536]
[1778475419953,59.43,80837.39,0.0,-0.00502,0.0,0.89515]
[1778475425798,59.43,80836.6,0.0,-0.00502,0.0,0.89564]
[1778475426634,59.43,80834.94,0.0,-0.00503,0.0,0.89667]
[1778475430246,59.43,80831.9,0.0,-0.00504,0.0,0.89855]
[1778475432273,59.43,80832.34,0.0,-0.00504,0.0,0.89828]
[1778475433749,59.43,80838.65,0.0,-0.00501,0.0,0.89438]
[1778475434331,59.43,80838.78,0.0,-0.00501,0.0,0.8943]
[1778475438961,59.43,80829.48,0.0,-0.00505,0.0,0.90005]
[1778475439850,59.43,80829.74,0.0,-0.00505,0.0,0.89989]
[1778475442446,59.43,80829.58,0.0,-0.00505,0.0,0.89999]
[1778475443403,59.43,80829.58,0.0,-0.00505,0.0,0.89999]
[1778475444184,59.43,80829.58,0.0,-0.00505,0.0,0.89999]
[1778475445616,59.43,80834.84,0.0,-0.00503,0.0,0.89673]
[1778475449332,59.43,80835.97,0.0,-0.00502,0.0,0.89603]
[1778475450086,59.43,80835.97,0.0,-0.00502,0.0,0.89603]
[1778475456030,59.43,80834.99,0.0,-0.00502,0.0,0.89554]
[1778475461066,59.43,80836.6,0.0,-0.00501,0.0,0.89454]
[1778475466101,59.43,80840.53,0.0,-0.005,0.0,0.89212]
[1778475470704,59.43,80844.07,0.0,-0.00499,0.0,0.88994]
[1778475471624,59.43,80844.76,0.0,-0.00498,0.0,0.88952]
[1778475477181,59.43,80850.17,0.0,-0.00496,0.0,0.8862]
[1778475478006,59.43,80850.17,0.0,-0.00496,0.0,0.8862]
[1778475478791,59.43,80851.06,0.0,-0.00496,0.0,0.88566]
[1778475480089,59.43,80851.82,0.0,-0.00496,0.0,0.88519]
[1778475480856,59.43,80851.99,0.0,-0.00495,0.0,0.88509]
[1778475481569,59.43,80851.99,0.0,-0.00495,0.0,0.88509]
[1778475483382,59.43,80851.99,0.0,-0.00495,0.0,0.88509]
[1778475487682,59.43,80851.85,0.0,-0.00496,0.0,0.88518]
[1778475488273,59.43,80851.85,0.0,-0.00496,0.0,0.88518]
[1778475492848,59.43,80846.58,0.0,-0.00498,0.0,0.8884]
[1778475493675,59.43,80846.58,0.0,-0.00498,0.0,0.8884]
[1778475494381,59.43,80846.58,0.0,-0.00498,0.0,0.8884]
[1778475495033,59.43,80846.93,0.0,-0.00497,0.0,0.88819]
[1778475501352,59.43,80846.25,0.0,-0.00498,0.0,0.88861]
[1778475503601,59.43,80846.09,0.0,-0.00498,0.0,0.8887]
[1778475504212,59.43,80846.09,0.0,-0.00498,0.0,0.8887]
[1778475504956,59.43,80846.09,0.0,-0.00498,0.0,0.8887]
[1778475506297,59.43,80846.09,0.0,-0.00498,0.0,0.8887]
[1778475508006,59.43,80846.68,0.0,-0.00498,0.0,0.88834]
[1778475508742,59.43,80846.68,0.0,-0.00498,0.0,0.88834]
[1778475510767,59.43,80846.68,0.0,-0.00498,0.0,0.88834]
[1778475511693,59.43,80846.68,0.0,-0.00498,0.0,0.88834]
[1778475515577,59.43,80846.75,0.0,-0.00497,0.0,0.88721]
[1778475516206,59.43,80846.75,0.0,-0.00497,0.0,0.88721]
[1778475517930,59.43,80846.93,0.0,-0.00497,0.0,0.8871]
[1778475518688,59.43,80846.93,0.0,-0.00497,0.0,0.8871]
[1778475525648,59.43,80847.14,0.0,-0.00497,0.0,0.88697]
[1778475526240,59.43,80847.14,0.0,-0.00497,0.0,0.88697]
[1778475529558,59.43,80849.16,0.0,-0.00496,0.0,0.88573]
[1778475530290,59.43,80849.16,0.0,-0.00496,0.0,0.88573]
[1778475532223,59.43,80841.92,0.0,-0.00499,0.0,0.89017]
[1778475532830,59.43,80840.76,0.0,-0.00499,0.0,0.89088]
[1778475534407,59.43,80838.13,0.0,-0.005,0.0,0.8925]
[1778475535831,59.43,80835.56,0.0,-0.00501,0.0,0.89409]
[1778475541957,59.43,80835.98,0.0,-0.00501,0.0,0.89383]
[1778475543571,59.43,80822.4,0.0,-0.00507,0.0,0.90224]
[1778475548682,59.43,80821.54,0.0,-0.00507,0.0,0.90277]
[1778475549889,59.43,80821.54,0.0,-0.00507,0.0,0.90277]
[1778475552169,59.43,80820.22,0.0,-0.00507,0.0,0.90359]
[1778475555954,59.43,80820.98,0.0,-0.00507,0.0,0.90312]
[1778475556674,59.43,80820.98,0.0,-0.00507,0.0,0.90312]
[1778475560907,59.43,80821.09,0.0,-0.00507,0.0,0.90305]
[1778475561842,59.43,80821.09,0.0,-0.00507,0.0,0.90305]
[1778475564936,59.43,80821.09,0.0,-0.00507,0.0,0.90305]
[1778475565610,59.43,80821.09,0.0,-0.00507,0.0,0.90305]
[1778475567250,59.43,80821.09,0.0,-0.00507,0.0,0.90305]
[1778475568062,59.43,80821.33,0.0,-0.00507,0.0,0.9029]
[1778475573857,59.43,80822.74,0.0,-0.00506,0.0,0.90092]
[1778475583929,59.43,80822.64,0.0,-0.00506,0.0,0.90098]
[1778475588644,59.43,80822.65,0.0,-0.00506,0.0,0.90098]
[1778475589477,59.43,80822.65,0.0,-0.00506,0.0,0.90098]
[1778475590083,59.43,80822.65,0.0,-0.00506,0.0,0.90098]
[1778475590809,59.43,80822.69,0.0,-0.00506,0.0,0.90095]
[1778475596017,59.43,80821.92,0.0,-0.00506,0.0,0.90143]
[1778475598638,59.43,80806.0,0.0,-0.00513,0.0,0.91137]
[1778475599202,59.43,80806.0,0.0,-0.00513,0.0,0.91137]
[1778475605613,59.43,80801.56,0.0,-0.00514,0.0,0.91416]
[1778475606319,59.43,80801.56,0.0,-0.00514,0.0,0.91416]
[1778475607957,59.43,80800.8,0.0,-0.00515,0.0,0.91464]
[1778475608851,59.43,80799.52,0.0,-0.00515,0.0,0.91544]
[1778475609969,59.43,80796.41,0.0,-0.00516,0.0,0.9174]
[1778475612206,59.43,80797.95,0.0,-0.00516,0.0,0.91643]
[1778475618172,59.43,80804.94,0.0,-0.00513,0.0,0.91204]
[1778475618574,59.43,80804.94,0.0,-0.00513,0.0,0.91204]
[1778475619232,59.43,80804.94,0.0,-0.00513,0.0,0.91204]
[1778475620845,59.43,80803.88,0.0,-0.00513,0.0,0.9127]
[1778475621478,59.43,80803.88,0.0,-0.00513,0.0,0.9127]
[1778475625035,59.43,80801.27,0.0,-0.00514,0.0,0.91434]
[1778475625764,59.43,80802.54,0.0,-0.00514,0.0,0.91354]
[1778475626611,59.43,80802.54,0.0,-0.00514,0.0,0.91354]
[1778475627274,59.43,80802.54,0.0,-0.00514,0.0,0.91354]
[1778475628102,59.43,80805.34,0.0,-0.00513,0.0,0.91179]
[1778475628899,59.43,80805.99,0.0,-0.00513,0.0,0.91138]
[1778475629627,59.43,80805.95,0.0,-0.00513,0.0,0.9114]
[1778475630224,59.43,80805.95,0.0,-0.00513,0.0,0.9114]
[1778475633368,59.43,80802.66,0.0,-0.00513,0.0,0.91235]
[1778475634119,59.43,80803.05,0.0,-0.00513,0.0,0.91211]
[1778475637299,59.43,80804.7,0.0,-0.00512,0.0,0.91107]
[1778475638715,59.43,80803.36,0.0,-0.00513,0.0,0.91191]
[1778475642036,59.43,80804.7,0.0,-0.00512,0.0,0.91107]
[1778475642869,59.43,80804.7,0.0,-0.00512,0.0,0.91107]
[1778475643494,59.43,80804.7,0.0,-0.00512,0.0,0.91107]
[1778475644261,59.43,80802.92,0.0,-0.00513,0.0,0.91219]
[1778475647201,59.43,80800.8,0.0,-0.00514,0.0,0.91352]
[1778475647949,59.43,80800.14,0.0,-0.00514,0.0,0.91394]
[1778475651499,59.43,80800.68,0.0,-0.00514,0.0,0.9136]
[1778475652310,59.43,80804.11,0.0,-0.00513,0.0,0.91144]
[1778475652985,59.43,80804.2,0.0,-0.00513,0.0,0.91139]
[1778475653786,59.43,80804.2,0.0,-0.00513,0.0,0.91139]
[1778475657449,59.43,80806.9,0.0,-0.00512,0.0,0.90969]
[1778475658813,59.43,80806.8,0.0,-0.00512,0.0,0.90976]
[1778475663843,59.43,80806.69,0.0,-0.00512,0.0,0.90983]
[1778475664559,59.43,80806.78,0.0,-0.00512,0.0,0.90977]
[1778475671992,59.43,80806.78,0.0,-0.00512,0.0,0.90977]
[1778475672574,59.43,80806.78,0.0,-0.00512,0.0,0.90977]
[1778475672586,59.43,80806.78,0.0,-0.00512,0.0,0.90977]
[1778475672708,59.43,80806.78,0.0,-0.00512,0.0,0.90977]
[1778475673750,59.43,80806.78,0.0,-0.00512,0.0,0.90977]
[1778475674454,59.43,80806.78,0.0,-0.00512,0.0,0.90977]
[1778475676771,59.43,80817.8,0.0,-0.00507,0.0,0.90289]
[1778475678233,59.43,80818.01,0.0,-0.00507,0.0,0.90276]
[1778475678918,59.43,80818.1,0.0,-0.00507,0.0,0.9027]
[1778475679775,59.43,80816.1,0.0,-0.00508,0.0,0.90395]
[1778475685221,59.43,80815.84,0.0,-0.00508,0.0,0.90411]
[1778475685980,59.43,80816.51,0.0,-0.00508,0.0,0.90369]
[1778475687785,59.43,80822.6,0.0,-0.00505,0.0,0.89991]
[1778475688324,59.43,80822.6,0.0,-0.00505,0.0,0.89991]
[1778475689729,59.43,80827.83,0.0,-0.00503,0.0,0.89667]
[1778475690461,59.43,80827.83,0.0,-0.00503,0.0,0.89667]
[1778475698826,59.43,80829.23,0.0,-0.00502,0.0,0.8947]
[1778475699710,59.43,80829.23,0.0,-0.00502,0.0,0.8947]
[1778475706804,59.43,80832.1,0.0,-0.00501,0.0,0.89293]
[1778475711532,59.43,80832.51,0.0,-0.00501,0.0,0.89268]
[1778475715339,59.43,80832.49,0.0,-0.00501,0.0,0.89269]
[1778475715974,59.43,80832.49,0.0,-0.00501,0.0,0.89269]
[1778475720435,59.43,80833.17,0.0,-0.005,0.0,0.89227]
[1778475721448,59.43,80843.37,0.0,-0.00496,0.0,0.886]
[1778475722262,59.43,80838.1,0.0,-0.00499,0.0,0.88924]
[1778475723092,59.43,80837.75,0.0,-0.00499,0.0,0.88945]
[1778475723930,59.43,80837.05,0.0,-0.00499,0.0,0.88988]
[1778475724713,59.43,80837.82,0.0,-0.00499,0.0,0.88941]
[1778475728888,59.43,80837.03,0.0,-0.00499,0.0,0.88989]
[1778475729496,59.43,80837.03,0.0,-0.00499,0.0,0.88989]
[1778475733833,59.43,80836.96,0.0,-0.00499,0.0,0.88994]
[1778475734502,59.43,80836.96,0.0,-0.00499,0.0,0.88994]
[1778475737853,59.43,80840.69,0.0,-0.00497,0.0,0.88765]
[1778475738616,59.43,80840.69,0.0,-0.00497,0.0,0.88765]
[1778475740991,59.43,80840.88,0.0,-0.00497,0.0,0.88753]
[1778475742588,59.43,80840.88,0.0,-0.00497,0.0,0.88753]
[1778475745595,59.43,80841.56,0.0,-0.00497,0.0,0.88711]
[1778475746272,59.43,80840.63,0.0,-0.00498,0.0,0.88768]
[1778475751972,59.43,80838.89,0.0,-0.00498,0.0,0.88766]
[1778475753361,59.43,80838.81,0.0,-0.00498,0.0,0.88771]
[1778475758508,59.43,80846.91,0.0,-0.00494,0.0,0.88275]
[1778475759142,59.43,80847.61,0.0,-0.00494,0.0,0.88232]
[1778475765210,59.43,80849.78,0.0,-0.00493,0.0,0.881]
[1778475771252,59.43,80849.04,0.0,-0.00494,0.0,0.88145]
[1778475772907,59.43,80849.74,0.0,-0.00493,0.0,0.88102]
[1778475773732,59.43,80849.74,0.0,-0.00493,0.0,0.88102]
[1778475774115,59.43,80849.74,0.0,-0.00493,0.0,0.88102]
[1778475775025,59.43,80849.74,0.0,-0.00493,0.0,0.88102]
[1778475778023,59.43,80849.3,0.0,-0.00494,0.0,0.88129]
[1778475778927,59.43,80848.33,0.0,-0.00494,0.0,0.88188]
[1778475781045,59.43,80847.32,0.0,-0.00494,0.0,0.8825]
[1778475781876,59.43,80847.56,0.0,-0.00494,0.0,0.88235]
[1778475783691,59.43,80850.81,0.0,-0.00493,0.0,0.88037]
[1778475784319,59.43,80850.81,0.0,-0.00493,0.0,0.88037]
[1778475784324,59.43,80850.81,0.0,-0.00493,0.0,0.88037]
[1778475784973,59.43,80852.13,0.0,-0.00492,0.0,0.87957]
[1778475788843,59.43,80855.69,0.0,-0.00491,0.0,0.8774]
[1778475789674,59.43,80855.69,0.0,-0.00491,0.0,0.8774]
[1778475794392,59.43,80857.43,0.0,-0.0049,0.0,0.87635]
[1778475795895,59.43,80858.34,0.0,-0.0049,0.0,0.8758]
[1778475796499,59.43,80858.34,0.0,-0.0049,0.0,0.8758]
[1778475797339,59.43,80858.21,0.0,-0.0049,0.0,0.87587]
[1778475800918,59.43,80872.83,0.0,-0.00484,0.0,0.86705]
[1778475801730,59.43,80871.92,0.0,-0.00485,0.0,0.86759]
[1778475804074,59.43,80871.07,0.0,-0.00485,0.0,0.86811]
[1778475804826,59.43,80870.56,0.0,-0.00485,0.0,0.86841]
[1778475807067,59.43,80871.08,0.0,-0.00485,0.0,0.8681]
[1778475807978,59.43,80870.48,0.0,-0.00485,0.0,0.86846]
[1778475809414,59.43,80870.23,0.0,-0.00485,0.0,0.86861]
[1778475810204,59.43,80870.23,0.0,-0.00485,0.0,0.86861]
[1778475811023,59.43,80869.17,0.0,-0.00486,0.0,0.86925]
[1778475811945,59.43,80868.13,0.0,-0.00486,0.0,0.8688]
[1778475817576,59.43,80870.79,0.0,-0.00485,0.0,0.8672]
[1778475818128,59.43,80870.79,0.0,-0.00485,0.0,0.8672]
[1778475819018,59.43,80869.97,0.0,-0.00485,0.0,0.86769]
[1778475822760,59.43,80869.71,0.0,-0.00485,0.0,0.86785]
[1778475822779,59.43,80869.71,0.0,-0.00485,0.0,0.86785]
[1778475823167,59.43,80869.71,0.0,-0.00485,0.0,0.86785]
[1778475823768,59.43,80853.46,0.0,-0.00491,0.0,0.87767]
[1778475825259,59.43,80856.76,0.0,-0.0049,0.0,0.87567]
[1778475825400,59.43,80856.76,0.0,-0.0049,0.0,0.87567]
[1778475826851,59.43,80860.87,0.0,-0.00488,0.0,0.87318]
[1778475827453,59.43,80860.87,0.0,-0.00488,0.0,0.87318]
[1778475831412,59.43,80861.94,0.0,-0.00488,0.0,0.87254]
[1778475832422,59.43,80862.01,0.0,-0.00488,0.0,0.87249]
[1778475837716,59.43,80862.02,0.0,-0.00488,0.0,0.87249]
[1778475840036,59.43,80861.84,0.0,-0.00488,0.0,0.8726]
[1778475840938,59.43,80861.84,0.0,-0.00488,0.0,0.8726]
[1778475844743,59.43,80871.6,0.0,-0.00484,0.0,0.86671]
[1778475846259,59.43,80871.85,0.0,-0.00484,0.0,0.86656]
[1778475846983,59.43,80872.72,0.0,-0.00484,0.0,0.86604]
[1778475849089,59.43,80872.01,0.0,-0.00484,0.0,0.86647]
[1778475855500,59.43,80861.82,0.0,-0.00488,0.0,0.87261]
[1778475856422,59.43,80861.71,0.0,-0.00488,0.0,0.87267]
[1778475857166,59.43,80862.45,0.0,-0.00488,0.0,0.87223]
[1778475858005,59.43,80864.82,0.0,-0.00487,0.0,0.8708]
[1778475859253,59.43,80865.0,0.0,-0.00487,0.0,0.87069]
[1778475860063,59.43,80865.0,0.0,-0.00487,0.0,0.87069]
[1778475865209,59.43,80865.97,0.0,-0.00486,0.0,0.8701]
[1778475866020,59.43,80865.62,0.0,-0.00487,0.0,0.87031]
[1778475872317,59.43,80862.53,0.0,-0.00488,0.0,0.87218]
[1778475873002,59.43,80862.34,0.0,-0.00487,0.0,0.87121]
[1778475874568,59.43,80862.54,0.0,-0.00487,0.0,0.87109]
[1778475876000,59.43,80862.38,0.0,-0.00487,0.0,0.87119]
[1778475878975,59.43,80862.3,0.0,-0.00487,0.0,0.87124]
[1778475879773,59.43,80862.3,0.0,-0.00487,0.0,0.87124]
[1778475883654,59.43,80862.27,0.0,-0.00487,0.0,0.87126]
[1778475884326,59.43,80862.27,0.0,-0.00487,0.0,0.87126]
[1778475890036,59.43,80862.88,0.0,-0.00487,0.0,0.87089]
[1778475890043,59.43,80862.88,0.0,-0.00487,0.0,0.87089]
[1778475890847,59.43,80862.88,0.0,-0.00487,0.0,0.87089]
[1778475892651,59.43,80862.92,0.0,-0.00487,0.0,0.87086]
[1778475893238,59.43,80862.92,0.0,-0.00487,0.0,0.87086]
[1778475897397,59.43,80861.78,0.0,-0.00488,0.0,0.87155]
[1778475898100,59.43,80862.77,0.0,-0.00487,0.0,0.87096]
[1778475899493,59.43,80862.81,0.0,-0.00487,0.0,0.87093]
[1778475900241,59.43,80862.81,0.0,-0.00487,0.0,0.87093]
[1778475902986,59.43,80862.81,0.0,-0.00487,0.0,0.87093]
[1778475903482,59.43,80862.81,0.0,-0.00487,0.0,0.87093]
[1778475904239,59.43,80858.56,0.0,-0.00489,0.0,0.8735]
[1778475904935,59.43,80857.96,0.0,-0.00489,0.0,0.87386]
[1778475906462,59.43,80856.79,0.0,-0.00489,0.0,0.87457]
[1778475907318,59.43,80857.83,0.0,-0.00489,0.0,0.87394]
[1778475908642,59.43,80857.79,0.0,-0.00489,0.0,0.87397]
[1778475915260,59.43,80869.72,0.0,-0.00484,0.0,0.86677]
[1778475917504,59.43,80869.72,0.0,-0.00484,0.0,0.86677]
[1778475917604,59.43,80869.72,0.0,-0.00484,0.0,0.86677]
[1778475918247,59.43,80869.72,0.0,-0.00484,0.0,0.86677]
[1778475918281,59.43,80869.45,0.0,-0.00485,0.0,0.86693]
[1778475919745,59.43,80869.45,0.0,-0.00485,0.0,0.86693]
[1778475920500,59.43,80869.45,0.0,-0.00485,0.0,0.86693]
[1778475923324,59.43,80869.55,0.0,-0.00485,0.0,0.86687]
[1778475923330,59.43,80869.55,0.0,-0.00485,0.0,0.86687]
[1778475923969,59.43,80869.55,0.0,-0.00485,0.0,0.86687]
[1778475924136,59.43,80869.55,0.0,-0.00485,0.0,0.86687]
[1778475924237,59.43,80869.55,0.0,-0.00485,0.0,0.86687]
[1778475929358,59.43,80869.58,0.0,-0.00485,0.0,0.86685]
[1778475933942,59.43,80869.77,0.0,-0.00484,0.0,0.86566]
[1778475934791,59.43,80869.77,0.0,-0.00484,0.0,0.86566]
[1778475937299,59.43,80871.24,0.0,-0.00483,0.0,0.86478]
[1778475938018,59.43,80875.04,0.0,-0.00482,0.0,0.8625]
[1778475938829,59.43,80875.04,0.0,-0.00482,0.0,0.8625]
[1778475939504,59.43,80875.29,0.0,-0.00482,0.0,0.86235]
[1778475942035,59.43,80876.21,0.0,-0.00481,0.0,0.8618]
[1778475943872,59.43,80876.21,0.0,-0.00481,0.0,0.8618]
[1778475945971,59.43,80876.3,0.0,-0.00481,0.0,0.86175]
[1778475946872,59.43,80875.57,0.0,-0.00482,0.0,0.86219]
[1778475953510,59.43,80876.71,0.0,-0.00481,0.0,0.8615]
[1778475956259,59.43,80875.62,0.0,-0.00482,0.0,0.86216]
[1778475957833,59.43,80876.58,0.0,-0.00481,0.0,0.86158]
[1778475960864,59.43,80876.8,0.0,-0.00481,0.0,0.86145]
[1778475961709,59.43,80876.8,0.0,-0.00481,0.0,0.86145]
[1778475963954,59.43,80876.44,0.0,-0.00481,0.0,0.86167]
[1778475965329,59.43,80874.3,0.0,-0.00482,0.0,0.86295]
[1778475969002,59.43,80871.24,0.0,-0.00483,0.0,0.86478]
[1778475969830,59.43,80871.24,0.0,-0.00483,0.0,0.86478]
[1778475971691,59.43,80871.1,0.0,-0.00483,0.0,0.86487]
[1778475972289,59.43,80868.45,0.0,-0.00484,0.0,0.86646]
[1778475977696,59.43,80868.21,0.0,-0.00484,0.0,0.8666]
[1778475978584,59.43,80868.21,0.0,-0.00484,0.0,0.8666]
[1778475979267,59.43,80868.21,0.0,-0.00484,0.0,0.8666]
[1778475985754,59.43,80870.45,0.0,-0.00484,0.0,0.86526]
[1778475986694,59.43,80870.45,0.0,-0.00484,0.0,0.86526]
[1778475987575,59.43,80872.06,0.0,-0.00483,0.0,0.86429]
[1778475990556,59.43,80872.86,0.0,-0.00483,0.0,0.86381]
[1778475990998,59.43,80872.86,0.0,-0.00483,0.0,0.86381]
[1778475993654,59.43,80873.33,0.0,-0.00482,0.0,0.86246]
[1778475994201,59.43,80868.94,0.0,-0.00484,0.0,0.86509]
[1778475995214,59.43,80866.88,0.0,-0.00484,0.0,0.86633]
[1778475995921,59.43,80865.39,0.0,-0.00485,0.0,0.86722]
[1778476001867,59.43,80858.87,0.0,-0.00487,0.0,0.87115]
[1778476005295,59.43,80858.15,0.0,-0.00488,0.0,0.87159]
[1778476007903,59.43,80857.74,0.0,-0.00488,0.0,0.87184]
[1778476008753,59.43,80857.74,0.0,-0.00488,0.0,0.87184]
[1778476009569,59.43,80857.74,0.0,-0.00488,0.0,0.87184]
[1778476012390,59.43,80858.87,0.0,-0.00487,0.0,0.87115]
[1778476013433,59.43,80858.87,0.0,-0.00487,0.0,0.87115]
[1778476014928,59.43,80858.94,0.0,-0.00487,0.0,0.87111]
[1778476016472,59.43,80859.96,0.0,-0.00487,0.0,0.87049]
[1778476018165,59.43,80860.05,0.0,-0.00487,0.0,0.87044]
[1778476018991,59.43,80859.05,0.0,-0.00487,0.0,0.87104]
[1778476019830,59.43,80859.05,0.0,-0.00487,0.0,0.87104]
[1778476020565,59.43,80857.87,0.0,-0.00488,0.0,0.87176]
[1778476021249,59.43,80857.44,0.0,-0.00488,0.0,0.87202]
[1778476023001,59.43,80856.62,0.0,-0.00488,0.0,0.87251]
[1778476026108,59.43,80856.66,0.0,-0.00488,0.0,0.87249]
[1778476027132,59.43,80854.41,0.0,-0.00489,0.0,0.87385]
[1778476029210,59.43,80856.09,0.0,-0.00489,0.0,0.87283]
[1778476029906,59.43,80856.09,0.0,-0.00489,0.0,0.87283]
[1778476032298,59.43,80855.11,0.0,-0.00489,0.0,0.87343]
[1778476033019,59.43,80854.96,0.0,-0.00489,0.0,0.87352]
[1778476038119,59.43,80853.45,0.0,-0.0049,0.0,0.87443]
[1778476041250,59.43,80853.8,0.0,-0.00489,0.0,0.87422]
[1778476043651,59.43,80852.3,0.0,-0.0049,0.0,0.87513]
[1778476046318,59.43,80852.08,0.0,-0.0049,0.0,0.87526]
[1778476047317,59.43,80852.08,0.0,-0.0049,0.0,0.87526]
[1778476053225,59.43,80853.76,0.0,-0.00489,0.0,0.87316]
[1778476059266,59.43,80844.83,0.0,-0.00492,0.0,0.87858]
[1778476060212,59.43,80844.83,0.0,-0.00492,0.0,0.87858]
[1778476061251,59.43,80842.63,0.0,-0.00493,0.0,0.87992]
[1778476062357,59.43,80840.59,0.0,-0.00494,0.0,0.88117]
[1778476063917,59.43,80837.81,0.0,-0.00495,0.0,0.88286]
[1778476064630,59.43,80836.14,0.0,-0.00496,0.0,0.88388]
[1778476065356,59.43,80836.03,0.0,-0.00496,0.0,0.88395]
[1778476071350,59.43,80841.35,0.0,-0.00494,0.0,0.8807]
[1778476074926,59.43,80841.5,0.0,-0.00494,0.0,0.88061]
[1778476075597,59.43,80841.5,0.0,-0.00494,0.0,0.88061]
[1778476081553,59.43,80841.53,0.0,-0.00494,0.0,0.88059]
[1778476082246,59.43,80840.17,0.0,-0.00494,0.0,0.88142]
[1778476085484,59.43,80840.25,0.0,-0.00494,0.0,0.88137]
[1778476086208,59.43,80840.25,0.0,-0.00494,0.0,0.88137]
[1778476087950,59.43,80840.5,0.0,-0.00494,0.0,0.88122]
[1778476088599,59.43,80839.44,0.0,-0.00494,0.0,0.88187]
[1778476092497,59.43,80816.55,0.0,-0.00503,0.0,0.89594]
[1778476095392,59.43,80816.15,0.0,-0.00504,0.0,0.89619]
[1778476096177,59.43,80816.15,0.0,-0.00504,0.0,0.89619]
[1778476097512,59.43,80816.08,0.0,-0.00504,0.0,0.89623]
[1778476097873,59.43,80816.08,0.0,-0.00504,0.0,0.89623]
[1778476099181,59.43,80810.3,0.0,-0.00506,0.0,0.89981]
[1778476101488,59.43,80810.15,0.0,-0.00506,0.0,0.89991]
[1778476103259,59.43,80810.51,0.0,-0.00506,0.0,0.89968]
[1778476103313,59.43,80810.51,0.0,-0.00506,0.0,0.89968]
[1778476103571,59.43,80810.51,0.0,-0.00506,0.0,0.89968]
[1778476103584,59.43,80810.51,0.0,-0.00506,0.0,0.89968]
[1778476105622,59.43,80824.07,0.0,-0.005,0.0,0.89129]
[1778476106434,59.43,80823.99,0.0,-0.005,0.0,0.89134]
[1778476111052,59.43,80819.38,0.0,-0.00502,0.0,0.89419]
[1778476111850,59.43,80819.38,0.0,-0.00502,0.0,0.89419]
[1778476115783,59.43,80824.35,0.0,-0.005,0.0,0.89003]
[1778476116624,59.43,80824.42,0.0,-0.005,0.0,0.88998]
[1778476118858,59.43,80824.42,0.0,-0.005,0.0,0.88998]
[1778476119422,59.43,80824.6,0.0,-0.005,0.0,0.88987]
[1778476124722,59.43,80824.74,0.0,-0.005,0.0,0.88979]
[1778476127306,59.43,80824.43,0.0,-0.005,0.0,0.88998]
[1778476127975,59.43,80824.43,0.0,-0.005,0.0,0.88998]
[1778476128837,59.43,80824.42,0.0,-0.005,0.0,0.88998]
[1778476129399,59.43,80824.41,0.0,-0.005,0.0,0.88999]
[1778476135799,59.43,80825.11,0.0,-0.00499,0.0,0.88956]
[1778476138058,59.43,80824.93,0.0,-0.005,0.0,0.88967]
[1778476138851,59.43,80824.93,0.0,-0.005,0.0,0.88967]
[1778476145869,59.43,80833.57,0.0,-0.00496,0.0,0.88437]
[1778476148031,59.43,80833.57,0.0,-0.00496,0.0,0.88437]
[1778476149778,59.43,80833.88,0.0,-0.00496,0.0,0.88418]
[1778476154081,59.43,80834.33,0.0,-0.00496,0.0,0.8839]
[1778476154903,59.43,80834.33,0.0,-0.00496,0.0,0.8839]
[1778476159967,59.43,80833.32,0.0,-0.00496,0.0,0.88452]
[1778476160804,59.43,80833.32,0.0,-0.00496,0.0,0.88452]
[1778476161379,59.43,80832.73,0.0,-0.00496,0.0,0.88488]
[1778476162398,59.43,80832.73,0.0,-0.00496,0.0,0.88488]
[1778476163053,59.43,80832.73,0.0,-0.00496,0.0,0.88488]
[1778476166171,59.43,80832.56,0.0,-0.00497,0.0,0.88498]
[1778476166961,59.43,80832.56,0.0,-0.00497,0.0,0.88498]
[1778476169275,59.43,80832.65,0.0,-0.00496,0.0,0.88493]
[1778476170044,59.43,80832.65,0.0,-0.00496,0.0,0.88493]
[1778476170733,59.43,80833.06,0.0,-0.00496,0.0,0.88468]
[1778476171277,59.43,80833.04,0.0,-0.00496,0.0,0.8836]
[1778476172969,59.43,80830.88,0.0,-0.00497,0.0,0.88492]
[1778476173824,59.43,80828.07,0.0,-0.00498,0.0,0.88664]
[1778476179100,59.43,80827.01,0.0,-0.00498,0.0,0.88729]
[1778476183851,59.43,80833.69,0.0,-0.00495,0.0,0.8832]
[1778476184686,59.43,80833.51,0.0,-0.00496,0.0,0.88331]
[1778476185373,59.43,80834.32,0.0,-0.00495,0.0,0.88282]
[1778476186136,59.43,80834.55,0.0,-0.00495,0.0,0.88268]
[1778476191184,59.43,80835.77,0.0,-0.00495,0.0,0.88193]
[1778476194919,59.43,80835.43,0.0,-0.00495,0.0,0.88214]
[1778476195661,59.43,80834.85,0.0,-0.00495,0.0,0.88249]
[1778476197816,59.43,80835.1,0.0,-0.00495,0.0,0.88234]
[1778476199165,59.43,80835.08,0.0,-0.00495,0.0,0.88235]
[1778476199753,59.43,80835.08,0.0,-0.00495,0.0,0.88235]
[1778476200736,59.43,80834.96,0.0,-0.00495,0.0,0.88242]
[1778476204581,59.43,80842.72,0.0,-0.00492,0.0,0.87769]
[1778476205373,59.43,80842.72,0.0,-0.00492,0.0,0.87769]
[1778476207025,59.43,80843.18,0.0,-0.00492,0.0,0.87741]
[1778476207990,59.43,80842.66,0.0,-0.00492,0.0,0.87773]
[1778476208856,59.43,80842.87,0.0,-0.00492,0.0,0.8776]
[1778476209703,59.43,80842.87,0.0,-0.00492,0.0,0.8776]
[1778476212254,59.43,80842.83,0.0,-0.00492,0.0,0.87763]
[1778476212755,59.43,80842.83,0.0,-0.00492,0.0,0.87763]
[1778476218585,59.43,80839.21,0.0,-0.00493,0.0,0.87983]
[1778476220107,59.43,80839.18,0.0,-0.00493,0.0,0.87985]
[1778476225348,59.43,80840.54,0.0,-0.00493,0.0,0.87902]
[1778476231556,59.43,80840.65,0.0,-0.00493,0.0,0.87895]
[1778476236446,59.43,80840.93,0.0,-0.00492,0.0,0.8777]
[1778476237428,59.43,80840.97,0.0,-0.00492,0.0,0.87767]
[1778476239718,59.43,80840.86,0.0,-0.00492,0.0,0.87774]
[1778476240117,59.43,80840.86,0.0,-0.00492,0.0,0.87774]
[1778476245566,59.43,80840.72,0.0,-0.00492,0.0,0.87782]
[1778476247272,59.43,80841.19,0.0,-0.00492,0.0,0.87754]
[1778476248298,59.43,80841.19,0.0,-0.00492,0.0,0.87754]
[1778476255879,59.43,80841.33,0.0,-0.00492,0.0,0.87745]
[1778476256529,59.43,80841.33,0.0,-0.00492,0.0,0.87745]
[1778476257290,59.43,80841.68,0.0,-0.00492,0.0,0.87724]
[1778476258867,59.43,80841.68,0.0,-0.00492,0.0,0.87724]
[1778476262682,59.43,80841.79,0.0,-0.00492,0.0,0.87717]
[1778476263334,59.43,80842.22,0.0,-0.00492,0.0,0.87691]
[1778476268727,59.43,80848.8,0.0,-0.00489,0.0,0.87292]
[1778476272306,59.43,80848.8,0.0,-0.00489,0.0,0.87292]
[1778476273257,59.43,80848.91,0.0,-0.00489,0.0,0.87285]
[1778476276253,59.43,80860.66,0.0,-0.00484,0.0,0.86577]
[1778476277079,59.43,80860.66,0.0,-0.00484,0.0,0.86577]
[1778476282508,59.43,80863.05,0.0,-0.00484,0.0,0.86433]
[1778476283084,59.43,80863.05,0.0,-0.00484,0.0,0.86433]
[1778476284694,59.43,80862.33,0.0,-0.00484,0.0,0.86476]
[1778476285223,59.43,80862.71,0.0,-0.00484,0.0,0.86453]
[1778476286406,59.43,80862.71,0.0,-0.00484,0.0,0.86453]
[1778476286780,59.43,80862.71,0.0,-0.00484,0.0,0.86453]
[1778476293424,59.43,80865.68,0.0,-0.00482,0.0,0.86168]
[1778476293549,59.43,80865.68,0.0,-0.00482,0.0,0.86168]
[1778476300961,59.43,80866.32,0.0,-0.00482,0.0,0.8613]
[1778476302258,59.43,80860.53,0.0,-0.00484,0.0,0.86477]
[1778476303117,59.43,80860.53,0.0,-0.00484,0.0,0.86477]
[1778476307259,59.43,80857.79,0.0,-0.00485,0.0,0.86642]
[1778476308093,59.43,80857.79,0.0,-0.00485,0.0,0.86642]
[1778476315082,59.43,80857.75,0.0,-0.00485,0.0,0.86644]
[1778476315973,59.43,80856.4,0.0,-0.00485,0.0,0.86725]
[1778476318164,59.43,80856.21,0.0,-0.00486,0.0,0.86737]
[1778476318883,59.43,80856.14,0.0,-0.00486,0.0,0.86741]
[1778476319586,59.43,80856.44,0.0,-0.00485,0.0,0.86723]
[1778476320159,59.43,80856.44,0.0,-0.00485,0.0,0.86723]
[1778476330168,59.43,80852.3,0.0,-0.00487,0.0,0.86972]
[1778476332904,59.43,80852.31,0.0,-0.00487,0.0,0.86972]
[1778476333587,59.43,80852.31,0.0,-0.00487,0.0,0.86972]
[1778476334298,59.43,80852.31,0.0,-0.00487,0.0,0.86972]
[1778476335048,59.43,80852.31,0.0,-0.00487,0.0,0.86972]
[1778476343259,59.43,80852.92,0.0,-0.00487,0.0,0.86935]
[1778476344292,59.43,80852.92,0.0,-0.00487,0.0,0.86935]
[1778476344978,59.43,80852.92,0.0,-0.00487,0.0,0.86935]
[1778476346412,59.43,80853.71,0.0,-0.00487,0.0,0.86887]
[1778476347314,59.43,80853.61,0.0,-0.00487,0.0,0.86893]
[1778476351985,59.43,80853.61,0.0,-0.00487,0.0,0.86893]
[1778476352811,59.43,80853.61,0.0,-0.00487,0.0,0.86893]
[1778476355124,59.43,80853.58,0.0,-0.00486,0.0,0.86787]
[1778476356494,59.43,80853.64,0.0,-0.00486,0.0,0.86784]
[1778476362393,59.43,80851.4,0.0,-0.00487,0.0,0.86919]
[1778476366460,59.43,80851.99,0.0,-0.00487,0.0,0.86883]
[1778476367240,59.43,80851.99,0.0,-0.00487,0.0,0.86883]
[1778476371569,59.43,80851.16,0.0,-0.00487,0.0,0.86933]
[1778476372249,59.43,80851.16,0.0,-0.00487,0.0,0.86933]
[1778476377498,59.43,80851.56,0.0,-0.00487,0.0,0.86909]
[1778476381425,59.43,80851.56,0.0,-0.00487,0.0,0.86909]
[1778476382157,59.43,80851.56,0.0,-0.00487,0.0,0.86909]
[1778476388342,59.43,80854.17,0.0,-0.00486,0.0,0.86752]
[1778476388980,59.43,80854.17,0.0,-0.00486,0.0,0.86752]
[1778476389748,59.43,80854.14,0.0,-0.00486,0.0,0.86754]
[1778476392388,59.43,80854.1,0.0,-0.00486,0.0,0.86756]
[1778476398089,59.43,80853.64,0.0,-0.00486,0.0,0.86784]
[1778476398906,59.43,80853.67,0.0,-0.00486,0.0,0.86782]
[1778476404769,59.43,80853.47,0.0,-0.00486,0.0,0.86794]
[1778476405426,59.43,80853.47,0.0,-0.00486,0.0,0.86794]
[1778476406936,59.43,80853.65,0.0,-0.00486,0.0,0.86783]
[1778476407607,59.43,80853.61,0.0,-0.00486,0.0,0.86786]
[1778476410432,59.43,80853.44,0.0,-0.00486,0.0,0.86796]
[1778476411102,59.43,80853.44,0.0,-0.00486,0.0,0.86796]
[1778476412903,59.43,80853.56,0.0,-0.00485,0.0,0.86681]
[1778476414343,59.43,80853.56,0.0,-0.00485,0.0,0.86681]
[1778476418682,59.43,80851.83,0.0,-0.00486,0.0,0.86785]
[1778476419283,59.43,80851.83,0.0,-0.00486,0.0,0.86785]
[1778476423122,59.43,80851.37,0.0,-0.00486,0.0,0.86813]
[1778476423911,59.43,80851.32,0.0,-0.00486,0.0,0.86816]
[1778476427299,59.43,80851.22,0.0,-0.00486,0.0,0.86822]
[1778476430475,59.43,80851.33,0.0,-0.00486,0.0,0.86815]
[1778476435905,59.43,80847.3,0.0,-0.00488,0.0,0.87058]
[1778476442954,59.43,80848.75,0.0,-0.00487,0.0,0.86971]
[1778476447017,59.43,80846.8,0.0,-0.00488,0.0,0.87089]
[1778476447886,59.43,80846.8,0.0,-0.00488,0.0,0.87089]
[1778476449106,59.43,80846.8,0.0,-0.00488,0.0,0.87089]
[1778476449907,59.43,80846.8,0.0,-0.00488,0.0,0.87089]
[1778476456025,59.43,80848.24,0.0,-0.00487,0.0,0.87002]
[1778476456906,59.43,80848.48,0.0,-0.00487,0.0,0.86987]
[1778476462087,59.43,80846.87,0.0,-0.00488,0.0,0.87084]
[1778476467122,59.43,80847.15,0.0,-0.00488,0.0,0.87068]
[1778476474171,59.43,80846.31,0.0,-0.00488,0.0,0.8701]
[1778476479206,59.43,80846.67,0.0,-0.00487,0.0,0.86988]
[1778476484246,59.43,80846.83,0.0,-0.00487,0.0,0.86979]
[1778476485679,59.43,80846.83,0.0,-0.00487,0.0,0.86979]
[1778476491293,59.43,80846.86,0.0,-0.00487,0.0,0.86977]
[1778476496879,59.43,80846.93,0.0,-0.00487,0.0,0.86973]
[1778476497580,59.43,80846.93,0.0,-0.00487,0.0,0.86973]
[1778476498223,59.43,80846.93,0.0,-0.00487,0.0,0.86973]
[1778476498823,59.43,80846.93,0.0,-0.00487,0.0,0.86973]
[1778476499792,59.43,80838.75,0.0,-0.00491,0.0,0.87468]
[1778476499836,59.43,80838.75,0.0,-0.00491,0.0,0.87468]
[1778476509419,59.43,80834.26,0.0,-0.00492,0.0,0.87741]
[1778476510849,59.43,80834.26,0.0,-0.00492,0.0,0.87741]
[1778476511882,59.43,80837.75,0.0,-0.00491,0.0,0.87529]
[1778476511952,59.43,80837.75,0.0,-0.00491,0.0,0.87529]
[1778476512173,59.43,80837.75,0.0,-0.00491,0.0,0.87529]
[1778476513159,59.43,80841.06,0.0,-0.0049,0.0,0.87328]
[1778476513965,59.43,80842.04,0.0,-0.00489,0.0,0.87269]
[1778476517642,59.43,80842.74,0.0,-0.00489,0.0,0.87226]
[1778476518351,59.43,80842.74,0.0,-0.00489,0.0,0.87226]
[1778476519010,59.43,80842.6,0.0,-0.00489,0.0,0.87235]
[1778476520516,59.43,80844.59,0.0,-0.00488,0.0,0.87114]
[1778476522115,59.43,80845.95,0.0,-0.00488,0.0,0.87032]
[1778476524724,59.43,80845.75,0.0,-0.00488,0.0,0.87044]
[1778476530049,59.43,80843.0,0.0,-0.00489,0.0,0.8721]
[1778476530776,59.43,80843.19,0.0,-0.00489,0.0,0.87199]
[1778476534082,59.43,80843.65,0.0,-0.00488,0.0,0.87063]
[1778476534890,59.43,80843.65,0.0,-0.00488,0.0,0.87063]
[1778476538706,59.43,80843.86,0.0,-0.00488,0.0,0.8705]
[1778476542098,59.43,80844.28,0.0,-0.00488,0.0,0.87025]
[1778476543081,59.43,80843.67,0.0,-0.00488,0.0,0.87062]
[1778476543796,59.43,80843.67,0.0,-0.00488,0.0,0.87062]
[1778476544612,59.43,80843.67,0.0,-0.00488,0.0,0.87062]
[1778476545515,59.43,80843.67,0.0,-0.00488,0.0,0.87062]
[1778476549179,59.43,80843.76,0.0,-0.00488,0.0,0.87056]
[1778476551903,59.43,80844.96,0.0,-0.00488,0.0,0.86984]
[1778476554784,59.43,80844.79,0.0,-0.00488,0.0,0.86994]
[1778476555384,59.43,80844.79,0.0,-0.00488,0.0,0.86994]
[1778476562501,59.43,80846.25,0.0,-0.00487,0.0,0.86906]
[1778476564026,59.43,80845.85,0.0,-0.00487,0.0,0.8693]
[1778476568285,59.43,80855.25,0.0,-0.00484,0.0,0.86364]
[1778476569077,59.43,80855.75,0.0,-0.00483,0.0,0.86334]
[1778476573441,59.43,80855.92,0.0,-0.00483,0.0,0.86324]
[1778476573982,59.43,80855.92,0.0,-0.00483,0.0,0.86324]
[1778476576544,59.43,80858.67,0.0,-0.00482,0.0,0.86159]
[1778476578152,59.43,80859.46,0.0,-0.00482,0.0,0.86112]
[1778476583562,59.43,80860.44,0.0,-0.00482,0.0,0.86053]
[1778476584223,59.43,80860.44,0.0,-0.00482,0.0,0.86053]
[1778476589997,59.43,80863.7,0.0,-0.0048,0.0,0.85858]
[1778476591511,59.43,80863.7,0.0,-0.0048,0.0,0.85858]
[1778476593338,59.43,80865.9,0.0,-0.00479,0.0,0.8562]
[1778476593996,59.43,80866.79,0.0,-0.00479,0.0,0.85567]
[1778476594850,59.43,80867.29,0.0,-0.00478,0.0,0.85537]
[1778476596075,59.43,80867.45,0.0,-0.00478,0.0,0.85527]
[1778476602071,59.43,80872.31,0.0,-0.00476,0.0,0.85238]
[1778476604331,59.43,80871.74,0.0,-0.00477,0.0,0.85272]
[1778476605801,59.43,80871.42,0.0,-0.00477,0.0,0.85291]
[1778476608005,59.43,80871.25,0.0,-0.00477,0.0,0.85301]
[1778476608772,59.43,80871.25,0.0,-0.00477,0.0,0.85301]
[1778476610777,59.43,80870.01,0.0,-0.00477,0.0,0.85375]
[1778476611544,59.43,80870.01,0.0,-0.00477,0.0,0.85375]
[1778476613071,59.43,80871.39,0.0,-0.00477,0.0,0.85293]
[1778476613826,59.43,80871.54,0.0,-0.00477,0.0,0.85284]
[1778476614324,59.43,80871.54,0.0,-0.00477,0.0,0.85284]
[1778476615855,59.43,80871.51,0.0,-0.00477,0.0,0.85286]
[1778476615858,59.43,80871.51,0.0,-0.00477,0.0,0.85286]
[1778476616510,59.43,80871.51,0.0,-0.00477,0.0,0.85286]
[1778476618081,59.43,80871.51,0.0,-0.00477,0.0,0.85286]
[1778476621009,59.43,80872.62,0.0,-0.00476,0.0,0.8522]
[1778476622878,59.43,80875.49,0.0,-0.00475,0.0,0.8505]
[1778476626090,59.43,80873.55,0.0,-0.00476,0.0,0.85165]
[1778476627064,59.43,80873.5,0.0,-0.00476,0.0,0.85168]
[1778476627860,59.43,80873.42,0.0,-0.00476,0.0,0.85173]
[1778476628455,59.43,80873.42,0.0,-0.00476,0.0,0.85173]
[1778476632064,59.43,80871.97,0.0,-0.00477,0.0,0.85259]
[1778476632826,59.43,80871.74,0.0,-0.00477,0.0,0.85272]
[1778476635807,59.43,80871.69,0.0,-0.00477,0.0,0.85275]
[1778476636411,59.43,80871.69,0.0,-0.00477,0.0,0.85275]
[1778476637249,59.43,80871.72,0.0,-0.00477,0.0,0.85273]
[1778476638017,59.43,80871.72,0.0,-0.00477,0.0,0.85273]
[1778476643368,59.43,80873.16,0.0,-0.00476,0.0,0.85188]
[1778476645396,59.43,80873.16,0.0,-0.00476,0.0,0.85188]
[1778476646796,59.43,80873.46,0.0,-0.00476,0.0,0.8517]
[1778476652431,59.43,80873.24,0.0,-0.00476,0.0,0.85077]
[1778476654091,59.43,80873.52,0.0,-0.00475,0.0,0.8506]
[1778476654808,59.43,80873.56,0.0,-0.00475,0.0,0.85058]
[1778476657343,59.43,80873.5,0.0,-0.00475,0.0,0.85061]
[1778476658087,59.43,80873.5,0.0,-0.00475,0.0,0.85061]
[1778476663508,59.43,80878.15,0.0,-0.00474,0.0,0.84786]
[1778476663886,59.43,80878.15,0.0,-0.00474,0.0,0.84786]
[1778476664593,59.43,80878.15,0.0,-0.00474,0.0,0.84786]
[1778476667122,59.43,80878.15,0.0,-0.00474,0.0,0.84786]
[1778476667888,59.43,80878.11,0.0,-0.00474,0.0,0.84789]
[1778476667890,59.43,80878.11,0.0,-0.00474,0.0,0.84789]
[1778476669418,59.43,80878.11,0.0,-0.00474,0.0,0.84789]
[1778476670998,59.43,80878.28,0.0,-0.00474,0.0,0.84778]
[1778476677300,59.43,80878.29,0.0,-0.00474,0.0,0.84778]
[1778476679271,59.43,80878.29,0.0,-0.00474,0.0,0.84778]
[1778476688053,59.43,80877.91,0.0,-0.00474,0.0,0.848]
[1778476688841,59.43,80875.62,0.0,-0.00475,0.0,0.84936]
[1778476690024,59.43,80875.62,0.0,-0.00475,0.0,0.84936]
[1778476692038,59.43,80875.66,0.0,-0.00475,0.0,0.84933]
[1778476692847,59.43,80875.68,0.0,-0.00475,0.0,0.84932]
[1778476693604,59.43,80875.68,0.0,-0.00475,0.0,0.84932]
[1778476694517,59.43,80875.68,0.0,-0.00475,0.0,0.84932]
[1778476695154,59.43,80875.83,0.0,-0.00475,0.0,0.84923]
[1778476695927,59.43,80875.78,0.0,-0.00475,0.0,0.84926]
[1778476697606,59.43,80875.06,0.0,-0.00475,0.0,0.84969]
[1778476699843,59.43,80875.03,0.0,-0.00475,0.0,0.84971]
[1778476700588,59.43,80875.03,0.0,-0.00475,0.0,0.84971]
[1778476703106,59.43,80875.91,0.0,-0.00475,0.0,0.84919]
[1778476703915,59.43,80875.5,0.0,-0.00475,0.0,0.84943]
[1778476707923,59.43,80877.04,0.0,-0.00474,0.0,0.84852]
[1778476709267,59.43,80877.04,0.0,-0.00474,0.0,0.84852]
[1778476711886,59.43,80876.61,0.0,-0.00474,0.0,0.84877]
[1778476712809,59.43,80877.0,0.0,-0.00474,0.0,0.84748]
[1778476714988,59.43,80877.33,0.0,-0.00473,0.0,0.84729]
[1778476716405,59.43,80877.33,0.0,-0.00473,0.0,0.84729]
[1778476724799,59.43,80877.07,0.0,-0.00474,0.0,0.84744]
[1778476725341,59.43,80877.07,0.0,-0.00474,0.0,0.84744]
[1778476726023,59.43,80877.05,0.0,-0.00474,0.0,0.84745]
[1778476726993,59.43,80877.15,0.0,-0.00473,0.0,0.84739]
[1778476731348,59.43,80879.46,0.0,-0.00473,0.0,0.84603]
[1778476732278,59.43,80879.56,0.0,-0.00473,0.0,0.84597]
[1778476733712,59.43,80879.35,0.0,-0.00473,0.0,0.84609]
[1778476735049,59.43,80878.23,0.0,-0.00473,0.0,0.84675]
[1778476739088,59.43,80878.17,0.0,-0.00473,0.0,0.84679]
[1778476739888,59.43,80878.17,0.0,-0.00473,0.0,0.84679]
[1778476740640,59.43,80878.17,0.0,-0.00473,0.0,0.84679]
[1778476740832,59.43,80878.17,0.0,-0.00473,0.0,0.84679]
[1778476742894,59.43,80871.37,0.0,-0.00476,0.0,0.85081]
[1778476743590,59.43,80871.37,0.0,-0.00476,0.0,0.85081]
[1778476747630,59.43,80869.84,0.0,-0.00476,0.0,0.85172]
[1778476748322,59.43,80870.03,0.0,-0.00476,0.0,0.85161]
[1778476755734,59.43,80868.31,0.0,-0.00477,0.0,0.85263]
[1778476756364,59.43,80868.31,0.0,-0.00477,0.0,0.85263]
[1778476758878,59.43,80871.79,0.0,-0.00476,0.0,0.85056]
[1778476759537,59.43,80871.79,0.0,-0.00476,0.0,0.85056]
[1778476766870,59.43,80871.88,0.0,-0.00475,0.0,0.85051]
[1778476768229,59.43,80871.82,0.0,-0.00476,0.0,0.85055]
[1778476769078,59.43,80871.82,0.0,-0.00476,0.0,0.85055]
[1778476769891,59.43,80872.49,0.0,-0.00475,0.0,0.85015]
[1778476770678,59.43,80872.49,0.0,-0.00475,0.0,0.85015]
[1778476771669,59.43,80874.53,0.0,-0.00474,0.0,0.84894]
[1778476775598,59.43,80875.46,0.0,-0.00474,0.0,0.84733]
[1778476776122,59.43,80875.32,0.0,-0.00474,0.0,0.84741]
[1778476781340,59.43,80876.76,0.0,-0.00473,0.0,0.84656]
[1778476783951,59.43,80876.15,0.0,-0.00473,0.0,0.84692]
[1778476784586,59.43,80876.15,0.0,-0.00473,0.0,0.84692]
[1778476787665,59.43,80876.21,0.0,-0.00473,0.0,0.84689]
[1778476788995,59.43,80874.26,0.0,-0.00474,0.0,0.84804]
[1778476794432,59.43,80875.09,0.0,-0.00474,0.0,0.84755]
[1778476801315,59.43,80874.95,0.0,-0.00474,0.0,0.84763]
[1778476802177,59.43,80874.89,0.0,-0.00474,0.0,0.84767]
[1778476807296,59.43,80875.21,0.0,-0.00474,0.0,0.84748]
[1778476808886,59.43,80875.2,0.0,-0.00474,0.0,0.84748]
[1778476812304,59.43,80875.45,0.0,-0.00474,0.0,0.84734]
[1778476813177,59.43,80875.39,0.0,-0.00474,0.0,0.84737]
[1778476818600,59.43,80879.52,0.0,-0.00472,0.0,0.84493]
[1778476820081,59.43,80879.3,0.0,-0.00472,0.0,0.84506]
[1778476820835,59.43,80879.23,0.0,-0.00472,0.0,0.8451]
[1778476826656,59.43,80879.24,0.0,-0.00472,0.0,0.8451]
[1778476831106,59.43,80879.41,0.0,-0.00472,0.0,0.845]
[1778476831988,59.43,80879.27,0.0,-0.00472,0.0,0.84402]
[1778476833643,59.43,80879.16,0.0,-0.00472,0.0,0.84409]
[1778476834253,59.43,80879.41,0.0,-0.00471,0.0,0.84394]
[1778476839644,59.43,80882.18,0.0,-0.0047,0.0,0.84231]
[1778476840097,59.43,80882.18,0.0,-0.0047,0.0,0.84231]
[1778476845789,59.43,80887.48,0.0,-0.00468,0.0,0.8392]
[1778476846388,59.43,80887.48,0.0,-0.00468,0.0,0.8392]
[1778476846456,59.43,80887.48,0.0,-0.00468,0.0,0.8392]
[1778476848120,59.43,80879.89,0.0,-0.00471,0.0,0.84366]
[1778476848949,59.43,80880.27,0.0,-0.00471,0.0,0.84343]
[1778476850499,59.43,80880.14,0.0,-0.00471,0.0,0.84351]
[1778476850967,59.43,80880.14,0.0,-0.00471,0.0,0.84351]
[1778476857317,59.43,80881.12,0.0,-0.00471,0.0,0.84293]
[1778476857959,59.43,80883.86,0.0,-0.0047,0.0,0.84132]
[1778476864766,59.43,80885.16,0.0,-0.00469,0.0,0.84056]
[1778476865479,59.43,80883.8,0.0,-0.0047,0.0,0.84136]
[1778476870966,59.43,80883.05,0.0,-0.0047,0.0,0.8418]
[1778476873527,59.43,80883.1,0.0,-0.0047,0.0,0.84177]
[1778476874264,59.43,80883.22,0.0,-0.0047,0.0,0.8417]
[1778476879957,59.43,80883.93,0.0,-0.0047,0.0,0.84128]
[1778476880747,59.43,80883.93,0.0,-0.0047,0.0,0.84128]
[1778476881522,59.43,80883.97,0.0,-0.0047,0.0,0.84126]
[1778476882129,59.43,80883.41,0.0,-0.0047,0.0,0.84159]
[1778476884302,59.43,80884.29,0.0,-0.0047,0.0,0.84107]
[1778476884345,59.43,80884.29,0.0,-0.0047,0.0,0.84107]
[1778476892424,59.43,80888.08,0.0,-0.00468,0.0,0.83779]
[1778476893207,59.43,80888.57,0.0,-0.00467,0.0,0.83751]
[1778476895461,59.43,80887.93,0.0,-0.00468,0.0,0.83788]
[1778476896090,59.43,80887.64,0.0,-0.00468,0.0,0.83805]
[1778476897947,59.43,80887.71,0.0,-0.00468,0.0,0.83801]
[1778476898791,59.43,80887.71,0.0,-0.00468,0.0,0.83801]
[1778476900087,59.43,80886.98,0.0,-0.00468,0.0,0.83844]
[1778476900354,59.43,80886.98,0.0,-0.00468,0.0,0.83844]
[1778476902258,59.43,80881.38,0.0,-0.0047,0.0,0.84172]
[1778476903004,59.43,80878.81,0.0,-0.00471,0.0,0.84323]
[1778476906236,59.43,80879.82,0.0,-0.00471,0.0,0.84264]
[1778476907007,59.43,80877.4,0.0,-0.00472,0.0,0.84406]
[1778476907944,59.43,80878.01,0.0,-0.00471,0.0,0.84371]
[1778476908566,59.43,80878.01,0.0,-0.00471,0.0,0.84371]
[1778476911300,59.43,80878.19,0.0,-0.00471,0.0,0.8436]
[1778476912133,59.43,80878.19,0.0,-0.00471,0.0,0.8436]
[1778476914526,59.43,80878.24,0.0,-0.00471,0.0,0.84357]
[1778476915191,59.43,80878.24,0.0,-0.00471,0.0,0.84357]
[1778476916780,59.43,80878.24,0.0,-0.00471,0.0,0.84357]
[1778476917486,59.43,80878.47,0.0,-0.00471,0.0,0.84343]
[1778476918139,59.43,80878.33,0.0,-0.00471,0.0,0.84352]
[1778476918843,59.43,80878.33,0.0,-0.00471,0.0,0.84352]
[1778476919546,59.43,80878.18,0.0,-0.00471,0.0,0.84361]
[1778476920090,59.43,80878.18,0.0,-0.00471,0.0,0.84361]
[1778476924818,59.43,80878.3,0.0,-0.00471,0.0,0.84353]
[1778476925559,59.43,80878.27,0.0,-0.00471,0.0,0.84355]
[1778476931389,59.43,80878.26,0.0,-0.00471,0.0,0.84356]
[1778476934495,59.43,80881.42,0.0,-0.0047,0.0,0.8417]
[1778476935098,59.43,80883.32,0.0,-0.00469,0.0,0.84058]
[1778476941354,59.43,80884.3,0.0,-0.00469,0.0,0.84001]
[1778476942884,59.43,80884.33,0.0,-0.00469,0.0,0.83999]
[1778476952536,59.43,80880.09,0.0,-0.0047,0.0,0.84142]
[1778476957572,59.43,80881.41,0.0,-0.0047,0.0,0.84065]
[1778476960068,59.43,80881.7,0.0,-0.00469,0.0,0.84048]
[1778476962376,59.43,80881.7,0.0,-0.00469,0.0,0.84048]
[1778476963232,59.43,80881.74,0.0,-0.00469,0.0,0.84045]
[1778476963942,59.43,80881.74,0.0,-0.00469,0.0,0.84045]
[1778476965306,59.43,80881.76,0.0,-0.00469,0.0,0.84044]
[1778476966031,59.43,80881.65,0.0,-0.0047,0.0,0.84051]
[1778476966884,59.43,80881.65,0.0,-0.0047,0.0,0.84051]
[1778476967639,59.43,80881.08,0.0,-0.0047,0.0,0.84084]
[1778476970740,59.43,80880.99,0.0,-0.0047,0.0,0.8409]
[1778476972632,59.43,80881.05,0.0,-0.0047,0.0,0.84086]
[1778476977457,59.43,80887.55,0.0,-0.00467,0.0,0.83705]
[1778476978155,59.43,80887.52,0.0,-0.00467,0.0,0.83707]
[1778476980932,59.43,80888.01,0.0,-0.00467,0.0,0.83678]
[1778476981956,59.43,80888.15,0.0,-0.00467,0.0,0.8367]
[1778476986359,59.43,80888.86,0.0,-0.00467,0.0,0.83628]
[1778476987364,59.43,80889.44,0.0,-0.00467,0.0,0.83594]
[1778476993827,59.43,80890.52,0.0,-0.00466,0.0,0.83531]
[1778476998862,59.43,80891.09,0.0,-0.00466,0.0,0.83498]
[1778477003897,59.43,80891.77,0.0,-0.00466,0.0,0.83458]
[1778477004129,59.43,80891.77,0.0,-0.00466,0.0,0.83458]
[1778477004879,59.43,80891.77,0.0,-0.00466,0.0,0.83458]
[1778477013151,59.43,80892.01,0.0,-0.00466,0.0,0.83444]
[1778477014110,59.43,80893.9,0.0,-0.00464,0.0,0.83229]
[1778477015036,59.43,80893.49,0.0,-0.00465,0.0,0.83253]
[1778477015850,59.43,80893.49,0.0,-0.00465,0.0,0.83253]
[1778477016415,59.43,80893.32,0.0,-0.00465,0.0,0.83263]
[1778477017342,59.43,80893.32,0.0,-0.00465,0.0,0.83263]
[1778477022956,59.43,80892.69,0.0,-0.00465,0.0,0.833]
[1778477023586,59.43,80892.69,0.0,-0.00465,0.0,0.833]
[1778477025415,59.43,80893.49,0.0,-0.00465,0.0,0.83253]
[1778477026102,59.43,80893.71,0.0,-0.00464,0.0,0.8324]
[1778477031637,59.43,80893.95,0.0,-0.00464,0.0,0.83226]
[1778477032402,59.43,80893.98,0.0,-0.00464,0.0,0.83225]
[1778477034804,59.43,80894.36,0.0,-0.00464,0.0,0.83203]
[1778477035559,59.43,80893.9,0.0,-0.00464,0.0,0.83229]
[1778477037859,59.43,80893.08,0.0,-0.00465,0.0,0.83277]
[1778477039283,59.43,80892.58,0.0,-0.00465,0.0,0.83306]
[1778477043400,59.43,80892.03,0.0,-0.00465,0.0,0.83338]
[1778477044062,59.43,80891.94,0.0,-0.00465,0.0,0.83343]
[1778477045003,59.43,80891.94,0.0,-0.00465,0.0,0.83343]
[1778477045857,59.43,80891.44,0.0,-0.00465,0.0,0.83373]
[1778477046462,59.43,80891.0,0.0,-0.00465,0.0,0.83398]
[1778477047414,59.43,80891.04,0.0,-0.00465,0.0,0.83396]
[1778477049003,59.43,80891.04,0.0,-0.00465,0.0,0.83396]
[1778477049953,59.43,80891.04,0.0,-0.00465,0.0,0.83396]
[1778477052975,59.43,80891.31,0.0,-0.00465,0.0,0.8338]
[1778477053721,59.43,80891.52,0.0,-0.00465,0.0,0.83368]
[1778477054322,59.43,80891.1,0.0,-0.00465,0.0,0.83392]
[1778477054990,59.43,80891.1,0.0,-0.00465,0.0,0.83392]
[1778477062108,59.43,80892.11,0.0,-0.00465,0.0,0.83334]
[1778477062918,59.43,80892.11,0.0,-0.00465,0.0,0.83334]
[1778477069090,59.43,80892.32,0.0,-0.00465,0.0,0.83321]
[1778477069842,59.43,80892.32,0.0,-0.00465,0.0,0.83321]
[1778477076402,59.43,80892.28,0.0,-0.00464,0.0,0.83219]
[1778477079899,59.43,80892.2,0.0,-0.00464,0.0,0.83223]
[1778477084384,59.43,80892.55,0.0,-0.00464,0.0,0.83203]
[1778477087908,59.43,80894.08,0.0,-0.00464,0.0,0.83114]
[1778477087921,59.43,80894.08,0.0,-0.00464,0.0,0.83114]
[1778477087939,59.43,80894.08,0.0,-0.00464,0.0,0.83114]
[1778477088913,59.43,80894.13,0.0,-0.00464,0.0,0.83111]
[1778477089905,59.43,80908.12,0.0,-0.00459,0.0,0.82301]
[1778477089908,59.43,80908.12,0.0,-0.00459,0.0,0.82301]
[1778477095103,59.43,80909.63,0.0,-0.00458,0.0,0.82214]
[1778477095990,59.43,80909.63,0.0,-0.00458,0.0,0.82214]
[1778477098178,59.43,80910.5,0.0,-0.00458,0.0,0.82164]
[1778477098908,59.43,80910.5,0.0,-0.00458,0.0,0.82164]
[1778477101356,59.43,80910.29,0.0,-0.00458,0.0,0.82176]
[1778477102126,59.43,80910.18,0.0,-0.00458,0.0,0.82182]
[1778477102876,59.43,80910.18,0.0,-0.00458,0.0,0.82182]
[1778477103450,59.43,80909.34,0.0,-0.00458,0.0,0.8223]
[1778477105616,59.43,80909.77,0.0,-0.00458,0.0,0.82206]
[1778477106636,59.43,80909.77,0.0,-0.00458,0.0,0.82206]
[1778477108873,59.43,80911.49,0.0,-0.00457,0.0,0.82107]
[1778477109675,59.43,80913.64,0.0,-0.00457,0.0,0.81983]
[1778477110115,59.43,80913.88,0.0,-0.00456,0.0,0.81969]
[1778477112414,59.43,80914.14,0.0,-0.00456,0.0,0.81954]
[1778477117690,59.43,80912.43,0.0,-0.00457,0.0,0.82053]
[1778477122092,59.43,80914.79,0.0,-0.00456,0.0,0.81917]
[1778477122859,59.43,80914.79,0.0,-0.00456,0.0,0.81917]
[1778477126089,59.43,80913.64,0.0,-0.00457,0.0,0.81983]
[1778477126948,59.43,80913.23,0.0,-0.00457,0.0,0.82007]
[1778477127822,59.43,80913.3,0.0,-0.00457,0.0,0.82003]
[1778477129932,59.43,80913.71,0.0,-0.00457,0.0,0.81979]
[1778477131608,59.43,80913.43,0.0,-0.00457,0.0,0.81995]
[1778477132457,59.43,80913.43,0.0,-0.00456,0.0,0.81891]
[1778477134020,59.43,80913.43,0.0,-0.00456,0.0,0.81891]
[1778477134695,59.43,80913.8,0.0,-0.00456,0.0,0.8187]
[1778477136627,59.43,80913.66,0.0,-0.00456,0.0,0.81878]
[1778477137503,59.43,80913.76,0.0,-0.00456,0.0,0.81872]
[1778477142874,59.43,80909.66,0.0,-0.00457,0.0,0.82108]
[1778477143924,59.43,80909.66,0.0,-0.00457,0.0,0.82108]
[1778477144558,59.43,80903.65,0.0,-0.0046,0.0,0.82455]
[1778477147908,59.43,80903.15,0.0,-0.0046,0.0,0.82484]
[1778477148756,59.43,80902.36,0.0,-0.0046,0.0,0.82529]
[1778477152934,59.43,80902.27,0.0,-0.0046,0.0,0.82535]
[1778477153636,59.43,80902.2,0.0,-0.0046,0.0,0.82539]
[1778477154982,59.43,80902.2,0.0,-0.0046,0.0,0.82539]
[1778477155855,59.43,80902.2,0.0,-0.0046,0.0,0.82539]
[1778477158865,59.43,80902.2,0.0,-0.0046,0.0,0.82539]
[1778477159531,59.43,80902.17,0.0,-0.0046,0.0,0.8254]
[1778477163562,59.43,80900.44,0.0,-0.00461,0.0,0.8264]
[1778477164281,59.43,80900.34,0.0,-0.00461,0.0,0.82646]
[1778477169399,59.43,80900.24,0.0,-0.00461,0.0,0.82652]
[1778477170033,59.43,80900.24,0.0,-0.00461,0.0,0.82652]
[1778477173237,59.43,80899.21,0.0,-0.00461,0.0,0.82712]
[1778477174795,59.43,80898.94,0.0,-0.00461,0.0,0.82727]
[1778477174913,59.43,80898.94,0.0,-0.00461,0.0,0.82727]
[1778477175725,59.43,80897.31,0.0,-0.00462,0.0,0.82822]
[1778477178772,59.43,80896.6,0.0,-0.00462,0.0,0.82863]
[1778477179376,59.43,80897.98,0.0,-0.00462,0.0,0.82783]
[1778477184737,59.43,80903.18,0.0,-0.0046,0.0,0.82482]
[1778477185230,59.43,80903.48,0.0,-0.0046,0.0,0.82465]
[1778477192364,59.43,80908.92,0.0,-0.00458,0.0,0.82151]
[1778477198279,59.43,80908.71,0.0,-0.00457,0.0,0.82059]
[1778477203922,59.43,80908.64,0.0,-0.00457,0.0,0.82063]
[1778477210363,59.43,80918.85,0.0,-0.00454,0.0,0.81477]
[1778477215399,59.43,80922.04,0.0,-0.00452,0.0,0.81295]
[1778477220434,59.43,80923.27,0.0,-0.00452,0.0,0.81225]
[1778477225472,59.43,80929.98,0.0,-0.0045,0.0,0.80843]
[1778477230507,59.43,80927.21,0.0,-0.00451,0.0,0.81]
[1778477235542,59.43,80927.57,0.0,-0.0045,0.0,0.8098]
[1778477238602,59.43,80928.15,0.0,-0.0045,0.0,0.80947]
[1778477240212,59.43,80928.59,0.0,-0.0045,0.0,0.80922]
[1778477241571,59.43,80929.36,0.0,-0.0045,0.0,0.80878]
[1778477247018,59.43,80929.01,0.0,-0.0045,0.0,0.80898]
[1778477247896,59.43,80929.01,0.0,-0.0045,0.0,0.80898]
[1778477253672,59.43,80931.15,0.0,-0.00449,0.0,0.80674]
[1778477258707,59.43,80934.54,0.0,-0.00447,0.0,0.80482]
[1778477259765,59.43,80934.54,0.0,-0.00447,0.0,0.80482]
[1778477259913,59.43,80934.54,0.0,-0.00447,0.0,0.80482]
[1778477265531,59.43,80935.4,0.0,-0.00447,0.0,0.80433]
[1778477266244,59.43,80935.4,0.0,-0.00447,0.0,0.80433]
[1778477271581,59.43,80935.64,0.0,-0.00447,0.0,0.80419]
[1778477272360,59.43,80935.67,0.0,-0.00447,0.0,0.80418]
[1778477275366,59.43,80943.11,0.0,-0.00444,0.0,0.79998]
[1778477277075,59.43,80942.61,0.0,-0.00444,0.0,0.80026]
[1778477282875,59.43,80945.02,0.0,-0.00444,0.0,0.7989]
[1778477287259,59.43,80944.54,0.0,-0.00444,0.0,0.79917]
[1778477288115,59.43,80944.26,0.0,-0.00444,0.0,0.79933]
[1778477289625,59.43,80944.55,0.0,-0.00444,0.0,0.79917]
[1778477290073,59.43,80944.55,0.0,-0.00444,0.0,0.79917]
[1778477295008,59.43,80947.15,0.0,-0.00443,0.0,0.79771]
[1778477295577,59.43,80948.38,0.0,-0.00442,0.0,0.79702]
[1778477301001,59.43,80944.76,0.0,-0.00444,0.0,0.79905]
[1778477305227,59.43,80943.55,0.0,-0.00444,0.0,0.79973]
[1778477305411,59.43,80943.17,0.0,-0.00444,0.0,0.79995]
[1778477306877,59.43,80942.8,0.0,-0.00444,0.0,0.80015]
[1778477308290,59.43,80941.42,0.0,-0.00445,0.0,0.80093]
[1778477309861,59.43,80941.66,0.0,-0.00445,0.0,0.8008]
[1778477310615,59.43,80941.66,0.0,-0.00445,0.0,0.8008]
[1778477313930,59.43,80944.01,0.0,-0.00443,0.0,0.79845]
[1778477314693,59.43,80944.13,0.0,-0.00443,0.0,0.79839]
[1778477315134,59.43,80944.13,0.0,-0.00443,0.0,0.79839]
[1778477315945,59.43,80944.05,0.0,-0.00443,0.0,0.79843]
[1778477321148,59.43,80944.98,0.0,-0.00443,0.0,0.79791]
[1778477327190,59.43,80944.54,0.0,-0.00443,0.0,0.79816]
[1778477328823,59.43,80944.78,0.0,-0.00443,0.0,0.79802]
[1778477328899,59.43,80944.78,0.0,-0.00443,0.0,0.79802]
[1778477329853,59.43,80944.78,0.0,-0.00443,0.0,0.79802]
[1778477330135,59.43,80944.78,0.0,-0.00443,0.0,0.79802]
[1778477335261,59.43,80947.13,0.0,-0.00442,0.0,0.7967]
[1778477335931,59.43,80947.13,0.0,-0.00442,0.0,0.7967]
[1778477341124,59.43,80946.68,0.0,-0.00442,0.0,0.79695]
[1778477346287,59.43,80946.23,0.0,-0.00443,0.0,0.79721]
[1778477347014,59.43,80946.62,0.0,-0.00442,0.0,0.79699]
[1778477352842,59.43,80946.5,0.0,-0.00442,0.0,0.79706]
[1778477353706,59.43,80945.27,0.0,-0.00443,0.0,0.79775]
[1778477355248,59.43,80945.3,0.0,-0.00443,0.0,0.79773]
[1778477356064,59.43,80945.41,0.0,-0.00443,0.0,0.79767]
[1778477357584,59.43,80945.38,0.0,-0.00443,0.0,0.79768]
[1778477358909,59.43,80945.24,0.0,-0.00443,0.0,0.79776]
[1778477361084,59.43,80944.8,0.0,-0.00443,0.0,0.79801]
[1778477362596,59.43,80945.03,0.0,-0.00443,0.0,0.79788]
[1778477368478,59.43,80943.41,0.0,-0.00444,0.0,0.79879]
[1778477373514,59.43,80945.84,0.0,-0.00442,0.0,0.79641]
[1778477376092,59.43,80946.45,0.0,-0.00442,0.0,0.79607]
[1778477376549,59.43,80946.45,0.0,-0.00442,0.0,0.79607]
[1778477381570,59.43,80946.54,0.0,-0.00442,0.0,0.79602]
[1778477382855,59.43,80946.54,0.0,-0.00442,0.0,0.79602]
[1778477383763,59.43,80946.58,0.0,-0.00442,0.0,0.79599]
[1778477388586,59.43,80943.12,0.0,-0.00443,0.0,0.79794]
[1778477389144,59.43,80943.12,0.0,-0.00443,0.0,0.79794]
[1778477390059,59.43,80943.12,0.0,-0.00443,0.0,0.79794]
[1778477390984,59.43,80940.5,0.0,-0.00444,0.0,0.79941]
[1778477393623,59.43,80939.57,0.0,-0.00444,0.0,0.79993]
[1778477395832,59.43,80940.26,0.0,-0.00444,0.0,0.79954]
[1778477396361,59.43,80940.26,0.0,-0.00444,0.0,0.79954]
[1778477397237,59.43,80940.22,0.0,-0.00444,0.0,0.79957]
[1778477402818,59.43,80948.28,0.0,-0.00441,0.0,0.79504]
[1778477403690,59.43,80948.28,0.0,-0.00441,0.0,0.79504]
[1778477404286,59.43,80948.28,0.0,-0.00441,0.0,0.79504]
[1778477405221,59.43,80948.34,0.0,-0.00441,0.0,0.79501]
[1778477406780,59.43,80948.34,0.0,-0.00441,0.0,0.79501]
[1778477407624,59.43,80948.01,0.0,-0.00441,0.0,0.79519]
[1778477412788,59.43,80948.21,0.0,-0.00441,0.0,0.79508]
[1778477415739,59.43,80948.21,0.0,-0.00441,0.0,0.79508]
[1778477416471,59.43,80948.21,0.0,-0.00441,0.0,0.79508]
[1778477418005,59.43,80950.87,0.0,-0.0044,0.0,0.79359]
[1778477418645,59.43,80951.4,0.0,-0.0044,0.0,0.7933]
[1778477419109,59.43,80951.4,0.0,-0.0044,0.0,0.7933]
[1778477420894,59.43,80952.09,0.0,-0.0044,0.0,0.79291]
[1778477422965,59.43,80955.62,0.0,-0.00439,0.0,0.79094]
[1778477423351,59.43,80955.62,0.0,-0.00439,0.0,0.79094]
[1778477431925,59.43,80957.84,0.0,-0.00437,0.0,0.78869]
[1778477432662,59.43,80957.84,0.0,-0.00437,0.0,0.78869]
[1778477433377,59.43,80957.84,0.0,-0.00437,0.0,0.78869]
[1778477441997,59.43,80955.19,0.0,-0.00438,0.0,0.79017]
[1778477445048,59.43,80951.91,0.0,-0.00439,0.0,0.792]
[1778477445504,59.43,80951.91,0.0,-0.00439,0.0,0.792]
[1778477449571,59.43,80950.57,0.0,-0.0044,0.0,0.79275]
[1778477449662,59.43,80950.57,0.0,-0.0044,0.0,0.79275]
[1778477451104,59.43,80947.92,0.0,-0.00441,0.0,0.79423]
[1778477451352,59.43,80947.92,0.0,-0.00441,0.0,0.79423]
[1778477454223,59.43,80932.76,0.0,-0.00446,0.0,0.80275]
[1778477454990,59.43,80931.57,0.0,-0.00447,0.0,0.80343]
[1778477458149,59.43,80926.77,0.0,-0.00448,0.0,0.80614]
[1778477458943,59.43,80926.5,0.0,-0.00449,0.0,0.8063]
[1778477461091,59.43,80926.34,0.0,-0.00449,0.0,0.80639]
[1778477462023,59.43,80926.27,0.0,-0.00449,0.0,0.80643]
[1778477468183,59.43,80930.39,0.0,-0.00447,0.0,0.80409]
[1778477468990,59.43,80930.39,0.0,-0.00447,0.0,0.80409]
[1778477469794,59.43,80930.6,0.0,-0.00447,0.0,0.80397]
[1778477472232,59.43,80933.18,0.0,-0.00446,0.0,0.80252]
[1778477472868,59.43,80933.38,0.0,-0.00446,0.0,0.8024]
[1778477475131,59.43,80933.63,0.0,-0.00446,0.0,0.80226]
[1778477475951,59.43,80933.96,0.0,-0.00446,0.0,0.80208]
[1778477476458,59.43,80933.96,0.0,-0.00446,0.0,0.80208]
[1778477476513,59.43,80933.96,0.0,-0.00446,0.0,0.80208]
[1778477482284,59.43,80938.73,0.0,-0.00444,0.0,0.79939]
[1778477483810,59.43,80938.73,0.0,-0.00444,0.0,0.79939]
[1778477484526,59.43,80938.73,0.0,-0.00444,0.0,0.79939]
[1778477485882,59.43,80938.58,0.0,-0.00444,0.0,0.79947]
[1778477488066,59.43,80938.37,0.0,-0.00444,0.0,0.79959]
[1778477491215,59.43,80938.39,0.0,-0.00444,0.0,0.79958]
[1778477492394,59.43,80940.26,0.0,-0.00443,0.0,0.79751]
[1778477494130,59.43,80940.19,0.0,-0.00443,0.0,0.79755]
[1778477494874,59.43,80939.35,0.0,-0.00443,0.0,0.79802]
[1778477498097,59.43,80938.81,0.0,-0.00444,0.0,0.79832]
[1778477498840,59.43,80938.72,0.0,-0.00444,0.0,0.79837]
[1778477502116,59.43,80938.72,0.0,-0.00444,0.0,0.79837]
[1778477502960,59.43,80938.72,0.0,-0.00444,0.0,0.79837]
[1778477508465,59.43,80938.62,0.0,-0.00444,0.0,0.79843]
[1778477509801,59.43,80938.62,0.0,-0.00444,0.0,0.79843]
[1778477512031,59.43,80939.52,0.0,-0.00443,0.0,0.79792]
[1778477513596,59.43,80939.52,0.0,-0.00443,0.0,0.79792]
[1778477514989,59.43,80939.72,0.0,-0.00443,0.0,0.79781]
[1778477517139,59.43,80939.68,0.0,-0.00443,0.0,0.79783]
[1778477517983,59.43,80939.9,0.0,-0.00443,0.0,0.79771]
[1778477520458,59.43,80939.83,0.0,-0.00443,0.0,0.79775]
[1778477522388,59.43,80939.62,0.0,-0.00443,0.0,0.79787]
[1778477527600,59.43,80939.55,0.0,-0.00443,0.0,0.79791]
[1778477530258,59.43,80939.26,0.0,-0.00443,0.0,0.79807]
[1778477532145,59.43,80939.25,0.0,-0.00443,0.0,0.79807]
[1778477537670,59.43,80940.57,0.0,-0.00443,0.0,0.79733]
[1778477542705,59.43,80940.89,0.0,-0.00443,0.0,0.79715]
[1778477547740,59.43,80941.3,0.0,-0.00443,0.0,0.79692]
[1778477551407,59.43,80943.75,0.0,-0.00442,0.0,0.79555]
[1778477552344,59.43,80943.89,0.0,-0.00441,0.0,0.79445]
[1778477555178,59.43,80943.98,0.0,-0.00441,0.0,0.7944]
[1778477555914,59.43,80944.62,0.0,-0.00441,0.0,0.79404]
[1778477559050,59.43,80944.56,0.0,-0.00441,0.0,0.79408]
[1778477560052,59.43,80944.29,0.0,-0.00441,0.0,0.79423]
[1778477565866,59.43,80940.53,0.0,-0.00442,0.0,0.79634]
[1778477570987,59.43,80940.91,0.0,-0.00442,0.0,0.79612]
[1778477571699,59.43,80940.69,0.0,-0.00442,0.0,0.79625]
[1778477576285,59.43,80941.36,0.0,-0.00442,0.0,0.79587]
[1778477577208,59.43,80941.29,0.0,-0.00442,0.0,0.79591]
[1778477577975,59.43,80941.29,0.0,-0.00442,0.0,0.79591]
[1778477578650,59.43,80941.29,0.0,-0.00442,0.0,0.79591]
[1778477582486,59.43,80941.03,0.0,-0.00442,0.0,0.79606]
[1778477583166,59.43,80940.82,0.0,-0.00442,0.0,0.79617]
[1778477589031,59.43,80946.14,0.0,-0.0044,0.0,0.79319]
[1778477592212,59.43,80946.21,0.0,-0.0044,0.0,0.79316]
[1778477594161,59.43,80945.66,0.0,-0.00441,0.0,0.79346]
[1778477595858,59.43,80945.77,0.0,-0.00441,0.0,0.7934]
[1778477596602,59.43,80945.77,0.0,-0.00441,0.0,0.7934]
[1778477597630,59.43,80945.31,0.0,-0.00441,0.0,0.79366]
[1778477598146,59.43,80945.73,0.0,-0.00441,0.0,0.79342]
[1778477598941,59.43,80946.2,0.0,-0.0044,0.0,0.79316]
[1778477599042,59.43,80946.2,0.0,-0.0044,0.0,0.79316]
[1778477602699,59.43,80953.12,0.0,-0.00438,0.0,0.7893]
[1778477603510,59.43,80953.12,0.0,-0.00438,0.0,0.7893]
[1778477604300,59.43,80953.85,0.0,-0.00438,0.0,0.78889]
[1778477605030,59.43,80953.47,0.0,-0.00438,0.0,0.7891]
[1778477611185,59.43,80955.93,0.0,-0.00436,0.0,0.78673]
[1778477613547,59.43,80955.76,0.0,-0.00436,0.0,0.78682]
[1778477614260,59.43,80955.81,0.0,-0.00436,0.0,0.78679]
[1778477620248,59.43,80956.01,0.0,-0.00436,0.0,0.78668]
[1778477622236,59.43,80955.69,0.0,-0.00437,0.0,0.78686]
[1778477623061,59.43,80955.25,0.0,-0.00437,0.0,0.7871]
[1778477625290,59.43,80955.41,0.0,-0.00437,0.0,0.78701]
[1778477625955,59.43,80955.41,0.0,-0.00437,0.0,0.78701]
[1778477631150,59.43,80957.75,0.0,-0.00436,0.0,0.78572]
[1778477631947,59.43,80958.24,0.0,-0.00436,0.0,0.78544]
[1778477633484,59.43,80958.27,0.0,-0.00436,0.0,0.78543]
[1778477634110,59.43,80958.57,0.0,-0.00435,0.0,0.78526]
[1778477637165,59.43,80956.22,0.0,-0.00436,0.0,0.78656]
[1778477637879,59.43,80954.54,0.0,-0.00437,0.0,0.7875]
[1778477639193,59.43,80955.7,0.0,-0.00437,0.0,0.78685]
[1778477639924,59.43,80955.42,0.0,-0.00437,0.0,0.78701]
[1778477640737,59.43,80955.07,0.0,-0.00437,0.0,0.7872]
[1778477641272,59.43,80955.07,0.0,-0.00437,0.0,0.7872]
[1778477642028,59.43,80956.27,0.0,-0.00436,0.0,0.78654]
[1778477642855,59.43,80955.03,0.0,-0.00437,0.0,0.78723]
[1778477648447,59.43,80955.6,0.0,-0.00437,0.0,0.78691]
[1778477653881,59.43,80955.71,0.0,-0.00437,0.0,0.78685]
[1778477654748,59.43,80956.16,0.0,-0.00436,0.0,0.7866]
[1778477655003,59.43,80956.16,0.0,-0.00436,0.0,0.7866]
[1778477655531,59.43,80956.16,0.0,-0.00436,0.0,0.7866]
[1778477661538,59.43,80960.8,0.0,-0.00435,0.0,0.78402]
[1778477663833,59.43,80960.94,0.0,-0.00435,0.0,0.78395]
[1778477664957,59.43,80961.36,0.0,-0.00435,0.0,0.78371]
[1778477665825,59.43,80960.54,0.0,-0.00435,0.0,0.78417]
[1778477666610,59.43,80960.54,0.0,-0.00435,0.0,0.78417]
[1778477668110,59.43,80959.92,0.0,-0.00435,0.0,0.78451]
[1778477668949,59.43,80959.19,0.0,-0.00435,0.0,0.78492]
[1778477671979,59.43,80962.92,0.0,-0.00433,0.0,0.78185]
[1778477672872,59.43,80963.31,0.0,-0.00433,0.0,0.78163]
[1778477674102,59.43,80963.28,0.0,-0.00433,0.0,0.78165]
[1778477674956,59.43,80963.28,0.0,-0.00433,0.0,0.78165]
[1778477676995,59.43,80961.91,0.0,-0.00434,0.0,0.78241]
[1778477677713,59.43,80961.91,0.0,-0.00434,0.0,0.78241]
[1778477679273,59.43,80960.56,0.0,-0.00434,0.0,0.78315]
[1778477679987,59.43,80960.06,0.0,-0.00434,0.0,0.78343]
[1778477685185,59.43,80960.33,0.0,-0.00434,0.0,0.78328]
[1778477685952,59.43,80960.85,0.0,-0.00434,0.0,0.78299]
[1778477689798,59.43,80960.56,0.0,-0.00434,0.0,0.78315]
[1778477690590,59.43,80960.56,0.0,-0.00434,0.0,0.78315]
[1778477695776,59.43,80957.01,0.0,-0.00436,0.0,0.78512]
[1778477697206,59.43,80957.01,0.0,-0.00436,0.0,0.78512]
[1778477697991,59.43,80958.2,0.0,-0.00435,0.0,0.78446]
[1778477698475,59.43,80958.2,0.0,-0.00435,0.0,0.78446]
[1778477698789,59.43,80958.38,0.0,-0.00435,0.0,0.78436]
[1778477703417,59.43,80959.22,0.0,-0.00435,0.0,0.78389]
[1778477704032,59.43,80959.26,0.0,-0.00435,0.0,0.78387]
[1778477704859,59.43,80959.26,0.0,-0.00435,0.0,0.78387]
[1778477705620,59.43,80959.26,0.0,-0.00435,0.0,0.78387]
[1778477707237,59.43,80957.39,0.0,-0.00435,0.0,0.78491]
[1778477708032,59.43,80956.42,0.0,-0.00436,0.0,0.78545]
[1778477713013,59.43,80956.09,0.0,-0.00436,0.0,0.78563]
[1778477713667,59.43,80956.09,0.0,-0.00436,0.0,0.78563]
[1778477718170,59.43,80948.25,0.0,-0.00439,0.0,0.78999]
[1778477719960,59.43,80933.97,0.0,-0.00444,0.0,0.79799]
[1778477725538,59.43,80933.56,0.0,-0.00444,0.0,0.79822]
[1778477726025,59.43,80934.71,0.0,-0.00443,0.0,0.79757]
[1778477732029,59.43,80935.13,0.0,-0.00443,0.0,0.79632]
[1778477734007,59.43,80934.97,0.0,-0.00443,0.0,0.79641]
[1778477734855,59.43,80935.12,0.0,-0.00443,0.0,0.79632]
[1778477735523,59.43,80935.12,0.0,-0.00443,0.0,0.79632]
[1778477736454,59.43,80934.57,0.0,-0.00443,0.0,0.79663]
[1778477737390,59.43,80934.71,0.0,-0.00443,0.0,0.79655]
[1778477738363,59.43,80934.71,0.0,-0.00443,0.0,0.79655]
[1778477742264,59.43,80933.48,0.0,-0.00443,0.0,0.79724]
[1778477743909,59.43,80933.46,0.0,-0.00443,0.0,0.79725]
[1778477749489,59.43,80927.65,0.0,-0.00445,0.0,0.80052]
[1778477749530,59.43,80927.65,0.0,-0.00445,0.0,0.80052]
[1778477753546,59.43,80922.01,0.0,-0.00447,0.0,0.80371]
[1778477754153,59.43,80921.85,0.0,-0.00447,0.0,0.8038]
[1778477758565,59.43,80921.82,0.0,-0.00447,0.0,0.80382]
[1778477759953,59.43,80921.81,0.0,-0.00447,0.0,0.80383]
[1778477765260,59.43,80912.8,0.0,-0.00451,0.0,0.80894]
[1778477769887,59.43,80912.72,0.0,-0.00451,0.0,0.80899]
[1778477770972,59.43,80904.64,0.0,-0.00454,0.0,0.8136]
[1778477773866,59.43,80903.8,0.0,-0.00454,0.0,0.81408]
[1778477775265,59.43,80904.12,0.0,-0.00454,0.0,0.81389]
[1778477777600,59.43,80904.81,0.0,-0.00454,0.0,0.8135]
[1778477779156,59.43,80904.85,0.0,-0.00454,0.0,0.81348]
[1778477785095,59.43,80903.76,0.0,-0.00454,0.0,0.8141]
[1778477785937,59.43,80898.69,0.0,-0.00456,0.0,0.81701]
[1778477787541,59.43,80895.8,0.0,-0.00457,0.0,0.81867]
[1778477788277,59.43,80895.87,0.0,-0.00457,0.0,0.81863]
[1778477791350,59.43,80897.96,0.0,-0.00456,0.0,0.81742]
[1778477792368,59.43,80898.06,0.0,-0.00455,0.0,0.81633]
[1778477796017,59.43,80896.38,0.0,-0.00456,0.0,0.81729]
[1778477796844,59.43,80896.38,0.0,-0.00456,0.0,0.81729]
[1778477802162,59.43,80893.44,0.0,-0.00457,0.0,0.81898]
[1778477803186,59.43,80894.26,0.0,-0.00457,0.0,0.81851]
[1778477808157,59.43,80892.35,0.0,-0.00458,0.0,0.81961]
[1778477809599,59.43,80892.07,0.0,-0.00458,0.0,0.81977]
[1778477810148,59.43,80891.76,0.0,-0.00458,0.0,0.81995]
[1778477810950,59.43,80891.14,0.0,-0.00458,0.0,0.82031]
[1778477816622,59.43,80883.39,0.0,-0.00461,0.0,0.82479]
[1778477817374,59.43,80883.39,0.0,-0.00461,0.0,0.82479]
[1778477818056,59.43,80882.96,0.0,-0.00461,0.0,0.82503]
[1778477819464,59.43,80883.0,0.0,-0.00461,0.0,0.82501]
[1778477820098,59.43,80884.89,0.0,-0.0046,0.0,0.82392]
[1778477821794,59.43,80885.3,0.0,-0.0046,0.0,0.82368]
[1778477822701,59.43,80885.59,0.0,-0.0046,0.0,0.82351]
[1778477824538,59.43,80884.8,0.0,-0.0046,0.0,0.82397]
[1778477825226,59.43,80884.65,0.0,-0.0046,0.0,0.82406]
[1778477828769,59.43,80881.2,0.0,-0.00462,0.0,0.82605]
[1778477829347,59.43,80881.22,0.0,-0.00462,0.0,0.82604]
[1778477834748,59.43,80888.41,0.0,-0.00459,0.0,0.82188]
[1778477835681,59.43,80888.41,0.0,-0.00459,0.0,0.82188]
[1778477836089,59.43,80889.05,0.0,-0.00459,0.0,0.82151]
[1778477840412,59.43,80893.41,0.0,-0.00457,0.0,0.819]
[1778477841092,59.43,80893.09,0.0,-0.00457,0.0,0.81919]
[1778477846832,59.43,80891.65,0.0,-0.00458,0.0,0.82002]
[1778477850147,59.43,80891.82,0.0,-0.00458,0.0,0.81992]
[1778477851062,59.43,80890.92,0.0,-0.00458,0.0,0.82044]
[1778477853590,59.43,80890.67,0.0,-0.00458,0.0,0.81954]
[1778477854222,59.43,80890.41,0.0,-0.00458,0.0,0.81969]
[1778477860229,59.43,80892.0,0.0,-0.00457,0.0,0.81877]
[1778477862105,59.43,80891.96,0.0,-0.00457,0.0,0.8188]
[1778477863026,59.43,80893.27,0.0,-0.00457,0.0,0.81804]
[1778477863876,59.43,80893.27,0.0,-0.00457,0.0,0.81804]
[1778477864491,59.43,80893.89,0.0,-0.00456,0.0,0.81769]
[1778477865369,59.43,80893.94,0.0,-0.00456,0.0,0.81766]
[1778477866848,59.43,80896.96,0.0,-0.00455,0.0,0.81592]
[1778477867686,59.43,80896.32,0.0,-0.00456,0.0,0.81629]
[1778477869101,59.43,80892.41,0.0,-0.00457,0.0,0.81854]
[1778477870678,59.43,80889.29,0.0,-0.00458,0.0,0.82033]
[1778477871577,59.43,80889.34,0.0,-0.00458,0.0,0.8203]
[1778477872301,59.43,80889.34,0.0,-0.00458,0.0,0.8203]
[1778477882932,59.43,80890.69,0.0,-0.00458,0.0,0.81953]
[1778477883706,59.43,80889.35,0.0,-0.00458,0.0,0.8203]
[1778477888108,59.43,80887.4,0.0,-0.00459,0.0,0.82142]
[1778477888914,59.43,80887.4,0.0,-0.00459,0.0,0.82142]
[1778477894391,59.43,80888.83,0.0,-0.00458,0.0,0.8206]
[1778477895106,59.43,80873.24,0.0,-0.00464,0.0,0.82963]
[1778477895957,59.43,80873.24,0.0,-0.00464,0.0,0.82963]
[1778477897570,59.43,80871.5,0.0,-0.00465,0.0,0.83064]
[1778477898279,59.43,80867.74,0.0,-0.00466,0.0,0.83284]
[1778477899861,59.43,80864.59,0.0,-0.00467,0.0,0.83468]
[1778477900721,59.43,80863.03,0.0,-0.00468,0.0,0.83559]
[1778477901543,59.43,80862.81,0.0,-0.00468,0.0,0.83572]
[1778477901602,59.43,80862.81,0.0,-0.00468,0.0,0.83572]
[1778477914965,59.43,80859.53,0.0,-0.00469,0.0,0.83764]
[1778477916638,59.43,80859.46,0.0,-0.00469,0.0,0.83662]
[1778477918959,59.43,80859.31,0.0,-0.00469,0.0,0.83671]
[1778477919646,59.43,80859.28,0.0,-0.00469,0.0,0.83673]
[1778477920081,59.43,80859.28,0.0,-0.00469,0.0,0.83673]
[1778477922235,59.43,80857.32,0.0,-0.00469,0.0,0.83788]
[1778477924063,59.43,80856.38,0.0,-0.0047,0.0,0.83843]
[1778477924850,59.43,80856.38,0.0,-0.0047,0.0,0.83843]
[1778477930035,59.43,80854.5,0.0,-0.0047,0.0,0.83954]
[1778477930351,59.43,80854.5,0.0,-0.0047,0.0,0.83954]
[1778477931551,59.43,80852.01,0.0,-0.00471,0.0,0.841]
[1778477932460,59.43,80851.73,0.0,-0.00472,0.0,0.84117]
[1778477941418,59.43,80851.73,0.0,-0.00472,0.0,0.84117]
[1778477943310,59.43,80851.73,0.0,-0.00472,0.0,0.84117]
[1778477945605,59.43,80851.69,0.0,-0.00472,0.0,0.84119]
[1778477946364,59.43,80851.62,0.0,-0.00472,0.0,0.84123]
[1778477951569,59.43,80848.28,0.0,-0.00473,0.0,0.8432]
[1778477956703,59.43,80845.61,0.0,-0.00474,0.0,0.84478]
[1778477957511,59.43,80845.39,0.0,-0.00474,0.0,0.84491]
[1778477961606,59.43,80843.96,0.0,-0.00474,0.0,0.84576]
[1778477962274,59.43,80843.94,0.0,-0.00474,0.0,0.84577]
[1778477964934,59.43,80842.69,0.0,-0.00475,0.0,0.84651]
[1778477965249,59.43,80840.21,0.0,-0.00476,0.0,0.84798]
[1778477968255,59.43,80837.63,0.0,-0.00477,0.0,0.84951]
[1778477969085,59.43,80831.47,0.0,-0.00479,0.0,0.85318]
[1778477972573,59.43,80824.8,0.0,-0.00481,0.0,0.85609]
[1778477973282,59.43,80824.03,0.0,-0.00481,0.0,0.85655]
[1778477973998,59.43,80824.03,0.0,-0.00481,0.0,0.85655]
[1778477974292,59.43,80828.16,0.0,-0.0048,0.0,0.85408]
[1778477977892,59.43,80843.66,0.0,-0.00474,0.0,0.84487]
[1778477978667,59.43,80844.66,0.0,-0.00474,0.0,0.84428]
[1778477979523,59.43,80844.97,0.0,-0.00473,0.0,0.84409]
[1778477982169,59.43,80847.47,0.0,-0.00473,0.0,0.84262]
[1778477983931,59.43,80847.54,0.0,-0.00473,0.0,0.84258]
[1778477984661,59.43,80846.53,0.0,-0.00473,0.0,0.84317]
[1778477989841,59.43,80847.62,0.0,-0.00472,0.0,0.84253]
[1778477994878,59.43,80844.69,0.0,-0.00474,0.0,0.84426]
[1778477999914,59.43,80845.28,0.0,-0.00473,0.0,0.84391]
[1778478004954,59.43,80839.37,0.0,-0.00476,0.0,0.84741]
[1778478009617,59.43,80845.71,0.0,-0.00473,0.0,0.84366]
[1778478010068,59.43,80845.71,0.0,-0.00473,0.0,0.84366]
[1778478012093,59.43,80846.03,0.0,-0.00473,0.0,0.84347]
[1778478013017,59.43,80846.03,0.0,-0.00473,0.0,0.84347]
[1778478015422,59.43,80846.1,0.0,-0.00473,0.0,0.84343]
[1778478016952,59.43,80846.2,0.0,-0.00473,0.0,0.84337]
[1778478022073,59.43,80845.7,0.0,-0.00473,0.0,0.84366]
[1778478024368,59.43,80846.02,0.0,-0.00473,0.0,0.84347]
[1778478025334,59.43,80846.09,0.0,-0.00473,0.0,0.84343]
[1778478026019,59.43,80846.09,0.0,-0.00473,0.0,0.84343]
[1778478026053,59.43,80846.09,0.0,-0.00473,0.0,0.84343]
[1778478029024,59.43,80852.87,0.0,-0.0047,0.0,0.83944]
[1778478029887,59.43,80852.49,0.0,-0.00471,0.0,0.83966]
[1778478034002,59.43,80852.79,0.0,-0.0047,0.0,0.83842]
[1778478034322,59.43,80852.69,0.0,-0.0047,0.0,0.83848]
[1778478038268,59.43,80846.01,0.0,-0.00473,0.0,0.84242]
[1778478038979,59.43,80846.01,0.0,-0.00473,0.0,0.84242]
[1778478044694,59.43,80843.36,0.0,-0.00474,0.0,0.84398]
[1778478045345,59.43,80843.44,0.0,-0.00473,0.0,0.84393]
[1778478048529,59.43,80843.55,0.0,-0.00473,0.0,0.84387]
[1778478049033,59.43,80843.55,0.0,-0.00473,0.0,0.84387]
[1778478050849,59.43,80843.73,0.0,-0.00473,0.0,0.84376]
[1778478051681,59.43,80843.62,0.0,-0.00473,0.0,0.84383]
[1778478052334,59.43,80843.83,0.0,-0.00473,0.0,0.8437]
[1778478053127,59.43,80843.83,0.0,-0.00473,0.0,0.8437]
[1778478055254,59.43,80843.81,0.0,-0.00473,0.0,0.84371]
[1778478056701,59.43,80843.97,0.0,-0.00473,0.0,0.84362]
[1778478062358,59.43,80848.26,0.0,-0.00472,0.0,0.84109]
[1778478065004,59.43,80848.41,0.0,-0.00472,0.0,0.841]
[1778478066340,59.43,80854.29,0.0,-0.00469,0.0,0.83754]
[1778478068801,59.43,80854.69,0.0,-0.00469,0.0,0.83731]
[1778478069548,59.43,80857.76,0.0,-0.00468,0.0,0.83551]
[1778478069997,59.43,80857.76,0.0,-0.00468,0.0,0.83551]
[1778478072949,59.43,80869.96,0.0,-0.00464,0.0,0.82839]
[1778478075312,59.43,80870.9,0.0,-0.00463,0.0,0.82784]
[1778478076281,59.43,80870.85,0.0,-0.00463,0.0,0.82787]
[1778478081492,59.43,80877.08,0.0,-0.00461,0.0,0.82426]
[1778478088544,59.43,80875.78,0.0,-0.00461,0.0,0.82501]
[1778478089301,59.43,80877.45,0.0,-0.00461,0.0,0.82404]
[1778478093165,59.43,80878.01,0.0,-0.0046,0.0,0.82267]
[1778478094815,59.43,80878.05,0.0,-0.0046,0.0,0.82265]
[1778478097883,59.43,80877.25,0.0,-0.0046,0.0,0.82311]
[1778478098568,59.43,80876.93,0.0,-0.0046,0.0,0.8233]
[1778478099337,59.43,80876.94,0.0,-0.0046,0.0,0.82329]
[1778478100694,59.43,80876.79,0.0,-0.0046,0.0,0.82338]
[1778478106736,59.43,80877.27,0.0,-0.0046,0.0,0.8231]
[1778478107327,59.43,80875.92,0.0,-0.00461,0.0,0.82388]
[1778478110110,59.43,80867.67,0.0,-0.00464,0.0,0.82867]
[1778478110934,59.43,80864.68,0.0,-0.00465,0.0,0.83041]
[1778478111849,59.43,80865.19,0.0,-0.00465,0.0,0.83011]
[1778478113475,59.43,80865.57,0.0,-0.00465,0.0,0.82989]
[1778478120765,59.43,80865.95,0.0,-0.00464,0.0,0.82967]
[1778478122115,59.43,80865.95,0.0,-0.00464,0.0,0.82967]
[1778478123079,59.43,80867.08,0.0,-0.00464,0.0,0.82901]
[1778478123840,59.43,80867.08,0.0,-0.00464,0.0,0.82901]
[1778478124501,59.43,80866.79,0.0,-0.00464,0.0,0.82918]
[1778478126077,59.43,80866.79,0.0,-0.00464,0.0,0.82918]
[1778478126952,59.43,80866.89,0.0,-0.00464,0.0,0.82912]
[1778478127530,59.43,80865.4,0.0,-0.00465,0.0,0.82999]
[1778478127562,59.43,80865.4,0.0,-0.00465,0.0,0.82999]
[1778478128208,59.43,80865.4,0.0,-0.00465,0.0,0.82999]
[1778478129018,59.43,80857.44,0.0,-0.00468,0.0,0.83464]
[1778478131653,59.43,80847.57,0.0,-0.00471,0.0,0.84043]
[1778478132301,59.43,80846.16,0.0,-0.00472,0.0,0.84126]
[1778478133079,59.43,80846.16,0.0,-0.00472,0.0,0.84126]
[1778478133852,59.43,80844.79,0.0,-0.00472,0.0,0.84207]
[1778478138891,59.43,80845.5,0.0,-0.00472,0.0,0.84165]
[1778478139948,59.43,80845.5,0.0,-0.00472,0.0,0.84165]
[1778478140657,59.43,80841.95,0.0,-0.00473,0.0,0.84375]
[1778478142230,59.43,80841.84,0.0,-0.00473,0.0,0.84381]
[1778478143855,59.43,80844.18,0.0,-0.00473,0.0,0.84243]
[1778478148127,59.43,80844.01,0.0,-0.00473,0.0,0.84253]
[1778478148958,59.43,80844.28,0.0,-0.00473,0.0,0.84237]
[1778478149876,59.43,80841.41,0.0,-0.00474,0.0,0.84407]
[1778478150501,59.43,80840.25,0.0,-0.00474,0.0,0.84475]
[1778478152052,59.43,80840.07,0.0,-0.00474,0.0,0.84486]
[1778478152849,59.43,80839.38,0.0,-0.00474,0.0,0.8442]
[1778478157519,59.43,80838.28,0.0,-0.00474,0.0,0.84485]
[1778478157858,59.43,80838.28,0.0,-0.00474,0.0,0.84485]
[1778478158314,59.43,80842.28,0.0,-0.00473,0.0,0.84249]
[1778478159186,59.43,80842.28,0.0,-0.00473,0.0,0.84249]
[1778478166578,59.43,80847.89,0.0,-0.00471,0.0,0.83918]
[1778478167052,59.43,80847.89,0.0,-0.00471,0.0,0.83918]
[1778478167948,59.43,80848.26,0.0,-0.0047,0.0,0.83897]
[1778478172333,59.43,80847.99,0.0,-0.00471,0.0,0.83913]
[1778478173957,59.43,80847.76,0.0,-0.00471,0.0,0.83926]
[1778478177874,59.43,80847.67,0.0,-0.00471,0.0,0.83931]
[1778478178487,59.43,80847.01,0.0,-0.00471,0.0,0.8397]
[1778478181142,59.43,80845.79,0.0,-0.00471,0.0,0.84042]
[1778478182039,59.43,80845.74,0.0,-0.00471,0.0,0.84045]
[1778478185235,59.43,80843.77,0.0,-0.00472,0.0,0.84161]
[1778478186504,59.43,80843.03,0.0,-0.00472,0.0,0.84205]
[1778478186632,59.43,80843.03,0.0,-0.00472,0.0,0.84205]
[1778478186695,59.43,80843.03,0.0,-0.00472,0.0,0.84205]
[1778478186887,59.43,80843.03,0.0,-0.00472,0.0,0.84205]
[1778478188023,59.43,80836.23,0.0,-0.00475,0.0,0.84607]
[1778478191971,59.43,80834.19,0.0,-0.00476,0.0,0.84728]
[1778478192790,59.43,80834.3,0.0,-0.00476,0.0,0.84721]
[1778478195079,59.43,80834.64,0.0,-0.00476,0.0,0.84701]
[1778478196443,59.43,80833.94,0.0,-0.00476,0.0,0.84743]
[1778478201566,59.43,80831.0,0.0,-0.00477,0.0,0.84917]
[1778478203023,59.43,80831.17,0.0,-0.00477,0.0,0.84907]
[1778478207846,59.43,80823.91,0.0,-0.0048,0.0,0.85339]
[1778478208339,59.43,80823.81,0.0,-0.0048,0.0,0.85345]
[1778478208367,59.43,80823.81,0.0,-0.0048,0.0,0.85345]
[1778478208444,59.43,80823.81,0.0,-0.0048,0.0,0.85345]
[1778478213856,59.43,80810.8,0.0,-0.00484,0.0,0.86017]
[1778478215112,59.43,80811.2,0.0,-0.00484,0.0,0.85993]
[1778478218568,59.43,80810.31,0.0,-0.00484,0.0,0.86046]
[1778478218581,59.43,80810.31,0.0,-0.00484,0.0,0.86046]
[1778478218590,59.43,80810.31,0.0,-0.00484,0.0,0.86046]
[1778478219574,59.43,80810.47,0.0,-0.00484,0.0,0.86037]
[1778478225749,59.43,80807.24,0.0,-0.00486,0.0,0.86231]
[1778478226605,59.43,80806.72,0.0,-0.00486,0.0,0.86262]
[1778478232546,59.43,80808.25,0.0,-0.00485,0.0,0.8617]
[1778478236828,59.43,80811.95,0.0,-0.00484,0.0,0.85948]
[1778478237505,59.43,80811.9,0.0,-0.00484,0.0,0.85951]
[1778478242616,59.43,80811.91,0.0,-0.00484,0.0,0.8595]
[1778478243745,59.43,80811.91,0.0,-0.00484,0.0,0.8595]
[1778478244365,59.43,80811.43,0.0,-0.00484,0.0,0.85979]
[1778478246725,59.43,80812.62,0.0,-0.00483,0.0,0.85907]
[1778478247309,59.43,80812.62,0.0,-0.00483,0.0,0.85907]
[1778478252200,59.43,80801.75,0.0,-0.00488,0.0,0.86562]
[1778478252351,59.43,80801.75,0.0,-0.00488,0.0,0.86562]
[1778478255932,59.43,80796.33,0.0,-0.0049,0.0,0.8689]
[1778478256406,59.43,80795.94,0.0,-0.0049,0.0,0.86914]
[1778478261751,59.43,80801.43,0.0,-0.00488,0.0,0.86582]
[1778478263254,59.43,80801.43,0.0,-0.00488,0.0,0.86582]
[1778478263963,59.43,80801.0,0.0,-0.00488,0.0,0.86608]
[1778478269205,59.43,80800.06,0.0,-0.00488,0.0,0.86664]
[1778478270231,59.43,80799.81,0.0,-0.00488,0.0,0.8668]
[1778478271821,59.43,80797.28,0.0,-0.00489,0.0,0.86833]
[1778478273454,59.43,80795.29,0.0,-0.0049,0.0,0.86845]
[1778478277994,59.43,80790.78,0.0,-0.00491,0.0,0.87118]
[1778478278842,59.43,80790.07,0.0,-0.00492,0.0,0.87161]
[1778478280175,59.43,80788.61,0.0,-0.00492,0.0,0.8725]
[1778478282071,59.43,80788.37,0.0,-0.00492,0.0,0.87265]
[1778478286079,59.43,80779.27,0.0,-0.00496,0.0,0.8782]
[1778478287084,59.43,80780.49,0.0,-0.00495,0.0,0.87746]
[1778478292968,59.43,80780.58,0.0,-0.00495,0.0,0.8774]
[1778478296528,59.43,80779.92,0.0,-0.00496,0.0,0.8778]
[1778478297346,59.43,80779.92,0.0,-0.00496,0.0,0.8778]
[1778478300303,59.43,80778.47,0.0,-0.00496,0.0,0.87869]
[1778478300819,59.43,80778.46,0.0,-0.00496,0.0,0.8787]
[1778478302204,59.43,80777.74,0.0,-0.00497,0.0,0.87914]
[1778478303315,59.43,80766.94,0.0,-0.00501,0.0,0.88578]
[1778478308327,59.43,80753.11,0.0,-0.00506,0.0,0.89434]
[1778478314123,59.43,80751.89,0.0,-0.00507,0.0,0.8951]
[1778478320040,59.43,80749.12,0.0,-0.00508,0.0,0.89682]
[1778478320880,59.43,80749.14,0.0,-0.00508,0.0,0.89681]
[1778478324085,59.43,80748.28,0.0,-0.00508,0.0,0.89734]
[1778478324985,59.43,80749.84,0.0,-0.00508,0.0,0.89637]
[1778478326799,59.43,80755.08,0.0,-0.00506,0.0,0.89311]
[1778478326806,59.43,80755.08,0.0,-0.00506,0.0,0.89311]
[1778478328295,59.43,80758.56,0.0,-0.00504,0.0,0.89095]
[1778478329057,59.43,80759.66,0.0,-0.00504,0.0,0.89027]
[1778478334263,59.43,80758.64,0.0,-0.00503,0.0,0.8898]
[1778478335360,59.43,80758.64,0.0,-0.00503,0.0,0.8898]
[1778478336020,59.43,80758.58,0.0,-0.00504,0.0,0.88983]
[1778478337568,59.43,80758.52,0.0,-0.00504,0.0,0.88987]
[1778478338942,59.43,80758.3,0.0,-0.00504,0.0,0.89001]
[1778478340144,59.43,80758.41,0.0,-0.00504,0.0,0.88994]
[1778478342298,59.43,80758.42,0.0,-0.00504,0.0,0.88993]
[1778478347836,59.43,80758.7,0.0,-0.00503,0.0,0.88976]
[1778478349278,59.43,80758.54,0.0,-0.00504,0.0,0.88986]
[1778478354145,59.43,80760.85,0.0,-0.00503,0.0,0.88843]
[1778478354156,59.43,80760.85,0.0,-0.00503,0.0,0.88843]
[1778478355665,59.43,80772.73,0.0,-0.00498,0.0,0.88111]
[1778478359399,59.43,80773.1,0.0,-0.00498,0.0,0.88088]
[1778478360989,59.43,80773.47,0.0,-0.00498,0.0,0.88066]
[1778478361943,59.43,80773.29,0.0,-0.00498,0.0,0.88077]
[1778478370132,59.43,80772.97,0.0,-0.00498,0.0,0.88096]
[1778478372285,59.43,80772.97,0.0,-0.00498,0.0,0.88096]
[1778478373001,59.43,80772.97,0.0,-0.00498,0.0,0.88096]
[1778478373885,59.43,80773.07,0.0,-0.00498,0.0,0.8809]
[1778478377789,59.43,80773.74,0.0,-0.00497,0.0,0.88049]
[1778478378450,59.43,80773.74,0.0,-0.00497,0.0,0.88049]
[1778478379181,59.43,80774.19,0.0,-0.00497,0.0,0.88022]
[1778478379192,59.43,80774.19,0.0,-0.00497,0.0,0.88022]
[1778478383271,59.43,80784.22,0.0,-0.00493,0.0,0.87408]
[1778478383922,59.43,80784.26,0.0,-0.00493,0.0,0.87406]
[1778478386074,59.43,80778.89,0.0,-0.00495,0.0,0.87734]
[1778478386892,59.43,80782.51,0.0,-0.00494,0.0,0.87513]
[1778478389886,59.43,80782.04,0.0,-0.00494,0.0,0.87541]
[1778478390710,59.43,80782.04,0.0,-0.00494,0.0,0.87541]
[1778478396698,59.43,80779.05,0.0,-0.00495,0.0,0.87614]
[1778478397848,59.43,80779.05,0.0,-0.00495,0.0,0.87614]
[1778478398643,59.43,80783.43,0.0,-0.00493,0.0,0.87347]
[1778478403747,59.43,80787.32,0.0,-0.00492,0.0,0.8711]
[1778478408947,59.43,80788.62,0.0,-0.00491,0.0,0.87031]
[1778478409729,59.43,80788.62,0.0,-0.00491,0.0,0.87031]
[1778478414364,59.43,80788.15,0.0,-0.00491,0.0,0.8706]
[1778478415070,59.43,80788.67,0.0,-0.00491,0.0,0.87028]
[1778478418081,59.43,80788.99,0.0,-0.00491,0.0,0.87009]
[1778478418902,59.43,80789.02,0.0,-0.00491,0.0,0.87007]
[1778478419575,59.43,80788.94,0.0,-0.00491,0.0,0.87012]
[1778478420415,59.43,80788.94,0.0,-0.00491,0.0,0.87012]
[1778478425095,59.43,80790.37,0.0,-0.0049,0.0,0.86925]
[1778478426716,59.43,80791.96,0.0,-0.0049,0.0,0.86829]
[1778478432059,59.43,80793.28,0.0,-0.00489,0.0,0.86749]
[1778478433754,59.43,80793.84,0.0,-0.00489,0.0,0.86715]
[1778478435444,59.43,80793.84,0.0,-0.00489,0.0,0.86715]
[1778478437067,59.43,80794.41,0.0,-0.00489,0.0,0.8668]
[1778478440454,59.43,80794.29,0.0,-0.00489,0.0,0.86688]
[1778478441063,59.43,80795.46,0.0,-0.00488,0.0,0.86617]
[1778478444277,59.43,80799.46,0.0,-0.00487,0.0,0.86375]
[1778478445205,59.43,80799.49,0.0,-0.00487,0.0,0.86373]
[1778478446551,59.43,80799.51,0.0,-0.00487,0.0,0.86372]
[1778478447296,59.43,80800.35,0.0,-0.00486,0.0,0.86321]
[1778478448816,59.43,80800.54,0.0,-0.00486,0.0,0.8631]
[1778478449607,59.43,80800.94,0.0,-0.00486,0.0,0.86286]
[1778478454047,59.43,80800.8,0.0,-0.00486,0.0,0.86186]
[1778478454901,59.43,80800.9,0.0,-0.00486,0.0,0.8618]
[1778478460211,59.43,80800.9,0.0,-0.00486,0.0,0.8618]
[1778478462224,59.43,80800.68,0.0,-0.00486,0.0,0.86193]
[1778478465526,59.43,80800.47,0.0,-0.00486,0.0,0.86206]
[1778478466974,59.43,80800.79,0.0,-0.00486,0.0,0.86186]
[1778478470098,59.43,80800.54,0.0,-0.00486,0.0,0.86202]
[1778478470844,59.43,80800.54,0.0,-0.00486,0.0,0.86202]
[1778478476276,59.43,80801.49,0.0,-0.00485,0.0,0.86144]
[1778478477305,59.43,80801.49,0.0,-0.00485,0.0,0.86144]
[1778478477927,59.43,80801.57,0.0,-0.00485,0.0,0.86139]
[1778478479539,59.43,80801.57,0.0,-0.00485,0.0,0.86139]
[1778478480072,59.43,80801.57,0.0,-0.00485,0.0,0.86139]
[1778478482717,59.43,80789.58,0.0,-0.0049,0.0,0.86864]
[1778478483480,59.43,80789.58,0.0,-0.0049,0.0,0.86864]
[1778478485944,59.43,80794.21,0.0,-0.00488,0.0,0.86584]
[1778478486530,59.43,80794.21,0.0,-0.00488,0.0,0.86584]
[1778478488957,59.43,80794.38,0.0,-0.00488,0.0,0.86573]
[1778478489048,59.43,80794.38,0.0,-0.00488,0.0,0.86573]
[1778478492293,59.43,80803.46,0.0,-0.00485,0.0,0.86026]
[1778478493938,59.43,80803.83,0.0,-0.00485,0.0,0.86003]
[1778478495404,59.43,80804.0,0.0,-0.00484,0.0,0.85993]
[1778478496082,59.43,80804.2,0.0,-0.00484,0.0,0.85981]
[1778478499807,59.43,80804.33,0.0,-0.00484,0.0,0.85973]
[1778478500503,59.43,80804.33,0.0,-0.00484,0.0,0.85973]
[1778478504909,59.43,80804.62,0.0,-0.00484,0.0,0.85956]
[1778478505710,59.43,80804.34,0.0,-0.00484,0.0,0.85973]
[1778478506375,59.43,80804.34,0.0,-0.00484,0.0,0.85973]
[1778478507339,59.43,80804.34,0.0,-0.00484,0.0,0.85973]
[1778478508999,59.43,80805.78,0.0,-0.00484,0.0,0.85886]
[1778478509799,59.43,80806.12,0.0,-0.00484,0.0,0.85866]
[1778478512953,59.43,80806.46,0.0,-0.00483,0.0,0.85738]
[1778478513579,59.43,80806.46,0.0,-0.00483,0.0,0.85738]
[1778478514260,59.43,80806.48,0.0,-0.00483,0.0,0.85736]
[1778478515774,59.43,80805.98,0.0,-0.00483,0.0,0.85766]
[1778478516381,59.43,80805.98,0.0,-0.00483,0.0,0.85766]
[1778478517161,59.43,80806.31,0.0,-0.00483,0.0,0.85746]
[1778478520116,59.43,80803.54,0.0,-0.00484,0.0,0.85913]
[1778478522275,59.43,80804.6,0.0,-0.00484,0.0,0.85849]
[1778478527093,59.43,80805.37,0.0,-0.00483,0.0,0.85803]
[1778478527998,59.43,80805.56,0.0,-0.00483,0.0,0.85792]
[1778478528781,59.43,80805.31,0.0,-0.00483,0.0,0.85807]
[1778478529421,59.43,80805.31,0.0,-0.00483,0.0,0.85807]
[1778478530257,59.43,80805.31,0.0,-0.00483,0.0,0.85807]
[1778478531021,59.43,80805.55,0.0,-0.00483,0.0,0.85792]
[1778478533962,59.43,80804.93,0.0,-0.00483,0.0,0.85829]
[1778478534628,59.43,80804.93,0.0,-0.00483,0.0,0.85829]
[1778478536845,59.43,80804.58,0.0,-0.00484,0.0,0.8585]
[1778478538471,59.43,80803.77,0.0,-0.00484,0.0,0.85899]
[1778478542056,59.43,80803.23,0.0,-0.00484,0.0,0.85931]
[1778478542833,59.43,80803.31,0.0,-0.00484,0.0,0.85927]
[1778478543618,59.43,80803.31,0.0,-0.00484,0.0,0.85927]
[1778478544273,59.43,80804.01,0.0,-0.00484,0.0,0.85885]
[1778478547026,59.43,80805.03,0.0,-0.00483,0.0,0.85823]
[1778478547951,59.43,80805.29,0.0,-0.00483,0.0,0.85808]
[1778478554831,59.43,80815.89,0.0,-0.00479,0.0,0.85173]
[1778478555663,59.43,80815.89,0.0,-0.00479,0.0,0.85173]
[1778478561880,59.43,80817.65,0.0,-0.00479,0.0,0.85069]
[1778478563052,59.43,80817.65,0.0,-0.00479,0.0,0.85069]
[1778478563869,59.43,80817.81,0.0,-0.00479,0.0,0.85059]
[1778478565969,59.43,80818.13,0.0,-0.00478,0.0,0.8504]
[1778478566801,59.43,80817.88,0.0,-0.00479,0.0,0.85055]
[1778478571952,59.43,80820.88,0.0,-0.00477,0.0,0.84769]
[1778478573026,59.43,80820.88,0.0,-0.00477,0.0,0.84769]
[1778478573215,59.43,80820.88,0.0,-0.00477,0.0,0.84769]
[1778478575701,59.43,80830.77,0.0,-0.00473,0.0,0.84183]
[1778478577259,59.43,80830.28,0.0,-0.00473,0.0,0.84212]
[1778478578886,59.43,80829.98,0.0,-0.00473,0.0,0.8423]
[1778478579523,59.43,80829.98,0.0,-0.00473,0.0,0.8423]
[1778478580068,59.43,80829.98,0.0,-0.00473,0.0,0.8423]
[1778478582058,59.43,80830.57,0.0,-0.00473,0.0,0.84195]
[1778478588066,59.43,80830.99,0.0,-0.00473,0.0,0.8417]
[1778478592985,59.43,80830.86,0.0,-0.00473,0.0,0.84178]
[1778478593761,59.43,80831.02,0.0,-0.00473,0.0,0.84169]
[1778478596118,59.43,80830.92,0.0,-0.00473,0.0,0.84175]
[1778478596892,59.43,80830.75,0.0,-0.00473,0.0,0.84185]
[1778478599246,59.43,80831.08,0.0,-0.00473,0.0,0.84165]
[1778478600566,59.43,80831.11,0.0,-0.00473,0.0,0.84163]
[1778478600788,59.43,80830.37,0.0,-0.00473,0.0,0.84207]
[1778478600889,59.43,80830.37,0.0,-0.00473,0.0,0.84207]
[1778478604909,59.43,80832.55,0.0,-0.00472,0.0,0.84078]
[1778478605855,59.43,80834.45,0.0,-0.00472,0.0,0.83966]
[1778478607475,59.43,80834.42,0.0,-0.00472,0.0,0.83968]
[1778478609318,59.43,80838.78,0.0,-0.0047,0.0,0.83712]
[1778478616262,59.43,80839.65,0.0,-0.0047,0.0,0.8366]
[1778478617431,59.43,80839.65,0.0,-0.0047,0.0,0.8366]
[1778478618132,59.43,80839.65,0.0,-0.0047,0.0,0.8366]
[1778478621075,59.43,80840.19,0.0,-0.00469,0.0,0.83629]
[1778478621961,59.43,80840.36,0.0,-0.00469,0.0,0.83619]
[1778478623395,59.43,80839.8,0.0,-0.0047,0.0,0.83652]
[1778478624088,59.43,80840.32,0.0,-0.00469,0.0,0.83621]
[1778478626643,59.43,80840.85,0.0,-0.00469,0.0,0.8359]
[1778478627545,59.43,80840.94,0.0,-0.00469,0.0,0.83585]
[1778478630710,59.43,80840.87,0.0,-0.00469,0.0,0.83589]
[1778478631375,59.43,80840.94,0.0,-0.00469,0.0,0.83585]
[1778478634477,59.43,80840.94,0.0,-0.00469,0.0,0.83479]
[1778478635299,59.43,80840.94,0.0,-0.00469,0.0,0.83479]
[1778478640435,59.43,80840.42,0.0,-0.00469,0.0,0.83509]
[1778478641879,59.43,80825.69,0.0,-0.00474,0.0,0.84377]
[1778478641923,59.43,80825.69,0.0,-0.00474,0.0,0.84377]
[1778478642427,59.43,80825.69,0.0,-0.00474,0.0,0.84377]
[1778478643127,59.43,80808.94,0.0,-0.00481,0.0,0.85373]
[1778478644038,59.43,80808.54,0.0,-0.00481,0.0,0.85397]
[1778478644863,59.43,80809.12,0.0,-0.00481,0.0,0.85363]
[1778478648054,59.43,80809.5,0.0,-0.00481,0.0,0.8534]
[1778478648728,59.43,80809.5,0.0,-0.00481,0.0,0.8534]
[1778478649300,59.43,80809.74,0.0,-0.0048,0.0,0.85326]
[1778478650195,59.43,80809.76,0.0,-0.0048,0.0,0.85324]
[1778478653412,59.43,80809.6,0.0,-0.00481,0.0,0.85334]
[1778478654009,59.43,80815.38,0.0,-0.00478,0.0,0.84989]
[1778478655498,59.43,80815.77,0.0,-0.00478,0.0,0.84966]
[1778478656225,59.43,80815.87,0.0,-0.00478,0.0,0.8496]
[1778478659933,59.43,80815.28,0.0,-0.00478,0.0,0.84995]
[1778478660496,59.43,80815.28,0.0,-0.00478,0.0,0.84995]
[1778478665225,59.43,80817.86,0.0,-0.00477,0.0,0.84842]
[1778478666038,59.43,80817.84,0.0,-0.00477,0.0,0.84843]
[1778478671652,59.43,80817.96,0.0,-0.00477,0.0,0.84836]
[1778478676687,59.43,80819.67,0.0,-0.00477,0.0,0.84734]
[1778478681723,59.43,80822.55,0.0,-0.00476,0.0,0.84563]
[1778478682514,59.43,80822.55,0.0,-0.00476,0.0,0.84563]
[1778478684722,59.43,80824.79,0.0,-0.00475,0.0,0.8443]
[1778478685604,59.43,80824.49,0.0,-0.00475,0.0,0.84448]
[1778478686127,59.43,80824.42,0.0,-0.00475,0.0,0.84452]
[1778478689274,59.43,80824.66,0.0,-0.00475,0.0,0.84438]
[1778478690206,59.43,80826.45,0.0,-0.00474,0.0,0.84332]
[1778478695821,59.43,80838.81,0.0,-0.00469,0.0,0.83498]
[1778478696971,59.43,80838.81,0.0,-0.00469,0.0,0.83498]
[1778478697721,59.43,80838.81,0.0,-0.00469,0.0,0.83498]
[1778478702958,59.43,80837.99,0.0,-0.00469,0.0,0.83546]
[1778478703771,59.43,80837.99,0.0,-0.00469,0.0,0.83546]
[1778478707420,59.43,80829.4,0.0,-0.00472,0.0,0.84051]
[1778478707797,59.43,80829.4,0.0,-0.00472,0.0,0.84051]
[1778478708189,59.43,80829.05,0.0,-0.00473,0.0,0.84072]
[1778478709001,59.43,80824.93,0.0,-0.00474,0.0,0.84315]
[1778478710402,59.43,80816.24,0.0,-0.00477,0.0,0.84831]
[1778478711256,59.43,80814.91,0.0,-0.00478,0.0,0.8491]
[1778478712223,59.43,80811.69,0.0,-0.00479,0.0,0.85102]
[1778478712987,59.43,80809.64,0.0,-0.0048,0.0,0.85224]
[1778478719451,59.43,80801.4,0.0,-0.00483,0.0,0.85717]
[1778478720107,59.43,80801.35,0.0,-0.00483,0.0,0.8572]
[1778478721037,59.43,80801.5,0.0,-0.00483,0.0,0.85711]
[1778478721903,59.43,80801.5,0.0,-0.00483,0.0,0.85711]
[1778478725993,59.43,80800.98,0.0,-0.00483,0.0,0.85742]
[1778478726814,59.43,80800.98,0.0,-0.00483,0.0,0.85742]
[1778478727500,59.43,80801.03,0.0,-0.00483,0.0,0.85739]
[1778478728172,59.43,80801.03,0.0,-0.00483,0.0,0.85739]
[1778478733933,59.43,80795.56,0.0,-0.00485,0.0,0.86068]
[1778478735405,59.43,80794.1,0.0,-0.00486,0.0,0.86156]
[1778478739958,59.43,80794.21,0.0,-0.00486,0.0,0.86149]
[1778478740856,59.43,80794.21,0.0,-0.00486,0.0,0.86149]
[1778478743001,59.43,80793.44,0.0,-0.00486,0.0,0.86196]
[1778478743743,59.43,80793.44,0.0,-0.00486,0.0,0.86196]
[1778478745594,59.43,80790.56,0.0,-0.00487,0.0,0.8637]
[1778478746504,59.43,80788.8,0.0,-0.00488,0.0,0.86476]
[1778478747844,59.43,80776.39,0.0,-0.00493,0.0,0.87229]
[1778478748269,59.43,80774.17,0.0,-0.00494,0.0,0.87364]
[1778478748761,59.43,80774.17,0.0,-0.00494,0.0,0.87364]
[1778478750029,59.43,80777.68,0.0,-0.00492,0.0,0.87151]
[1778478753122,59.43,80777.31,0.0,-0.00492,0.0,0.87064]
[1778478753917,59.43,80776.65,0.0,-0.00492,0.0,0.87104]
[1778478757906,59.43,80778.04,0.0,-0.00492,0.0,0.87019]
[1778478758633,59.43,80778.04,0.0,-0.00492,0.0,0.87019]
[1778478764299,59.43,80778.76,0.0,-0.00491,0.0,0.86976]
[1778478766814,59.43,80778.2,0.0,-0.00492,0.0,0.8701]
[1778478768198,59.43,80777.94,0.0,-0.00492,0.0,0.87025]
[1778478769825,59.43,80777.77,0.0,-0.00492,0.0,0.87036]
[1778478770404,59.43,80780.49,0.0,-0.00491,0.0,0.86871]
[1778478772823,59.43,80780.14,0.0,-0.00491,0.0,0.86892]
[1778478773590,59.43,80780.21,0.0,-0.00491,0.0,0.86888]
[1778478774286,59.43,80780.21,0.0,-0.00491,0.0,0.86888]
[1778478775016,59.43,80779.95,0.0,-0.00491,0.0,0.86903]
[1778478780361,59.43,80783.38,0.0,-0.00489,0.0,0.86695]
[1778478780697,59.43,80783.38,0.0,-0.00489,0.0,0.86695]
[1778478784132,59.43,80785.57,0.0,-0.00489,0.0,0.86563]
[1778478784887,59.43,80785.57,0.0,-0.00489,0.0,0.86563]
[1778478785023,59.43,80786.13,0.0,-0.00488,0.0,0.86529]
[1778478785500,59.43,80786.13,0.0,-0.00488,0.0,0.86529]
[1778478787584,59.43,80792.43,0.0,-0.00486,0.0,0.86148]
[1778478788296,59.43,80792.18,0.0,-0.00486,0.0,0.86163]
[1778478788984,59.43,80794.61,0.0,-0.00485,0.0,0.86017]
[1778478791898,59.43,80797.88,0.0,-0.00484,0.0,0.8582]
[1778478796262,59.43,80799.06,0.0,-0.00483,0.0,0.8575]
[1778478797196,59.43,80798.97,0.0,-0.00483,0.0,0.85755]
[1778478801161,59.43,80801.02,0.0,-0.00483,0.0,0.85632]
[1778478801948,59.43,80801.33,0.0,-0.00483,0.0,0.85613]
[1778478807216,59.43,80787.39,0.0,-0.00488,0.0,0.86453]
[1778478807425,59.43,80787.39,0.0,-0.00488,0.0,0.86453]
[1778478808114,59.43,80785.31,0.0,-0.00489,0.0,0.86578]
[1778478808981,59.43,80783.91,0.0,-0.00489,0.0,0.86663]
[1778478811357,59.43,80783.35,0.0,-0.00489,0.0,0.86697]
[1778478812164,59.43,80782.11,0.0,-0.00489,0.0,0.86663]
[1778478813350,59.43,80782.33,0.0,-0.00489,0.0,0.8665]
[1778478813823,59.43,80782.33,0.0,-0.00489,0.0,0.8665]
[1778478814480,59.43,80780.89,0.0,-0.0049,0.0,0.86737]
[1778478815239,59.43,80780.19,0.0,-0.0049,0.0,0.8678]
[1778478815922,59.43,80780.19,0.0,-0.0049,0.0,0.8678]
[1778478816776,59.43,80781.06,0.0,-0.0049,0.0,0.86727]
[1778478819062,59.43,80781.39,0.0,-0.0049,0.0,0.86707]
[1778478822127,59.43,80781.61,0.0,-0.0049,0.0,0.86694]
[1778478827743,59.43,80779.16,0.0,-0.00491,0.0,0.86842]
[1778478832778,59.43,80777.17,0.0,-0.00491,0.0,0.86963]
[1778478834548,59.43,80777.38,0.0,-0.00491,0.0,0.8695]
[1778478836032,59.43,80779.03,0.0,-0.00491,0.0,0.8685]
[1778478839119,59.43,80780.05,0.0,-0.0049,0.0,0.86788]
[1778478840001,59.43,80780.15,0.0,-0.0049,0.0,0.86782]
[1778478845869,59.43,80778.2,0.0,-0.00491,0.0,0.869]
[1778478850905,59.43,80778.18,0.0,-0.00491,0.0,0.86902]
[1778478852169,59.43,80781.28,0.0,-0.0049,0.0,0.86714]
[1778478852967,59.43,80781.28,0.0,-0.0049,0.0,0.86714]
[1778478853763,59.43,80780.58,0.0,-0.0049,0.0,0.86756]
[1778478854532,59.43,80780.48,0.0,-0.0049,0.0,0.86762]
[1778478857409,59.43,80780.52,0.0,-0.0049,0.0,0.8676]
[1778478858106,59.43,80780.43,0.0,-0.0049,0.0,0.86765]
[1778478863345,59.43,80781.06,0.0,-0.0049,0.0,0.86727]
[1778478865096,59.43,80783.85,0.0,-0.00489,0.0,0.86558]
[1778478865127,59.43,80783.85,0.0,-0.00489,0.0,0.86558]
[1778478866468,59.43,80784.47,0.0,-0.00488,0.0,0.8652]
[1778478867242,59.43,80784.98,0.0,-0.00488,0.0,0.8649]
[1778478868562,59.43,80785.4,0.0,-0.00488,0.0,0.86464]
[1778478870740,59.43,80785.49,0.0,-0.00488,0.0,0.86459]
[1778478871348,59.43,80786.39,0.0,-0.00488,0.0,0.86404]
[1778478874119,59.43,80783.59,0.0,-0.00488,0.0,0.86465]
[1778478874891,59.43,80783.59,0.0,-0.00488,0.0,0.86465]
[1778478877908,59.43,80785.01,0.0,-0.00488,0.0,0.86379]
[1778478878776,59.43,80785.86,0.0,-0.00487,0.0,0.86328]
[1778478884137,59.43,80785.14,0.0,-0.00488,0.0,0.86371]
[1778478886222,59.43,80790.63,0.0,-0.00485,0.0,0.8604]
[1778478887278,59.43,80793.13,0.0,-0.00484,0.0,0.8589]
[1778478889821,59.43,80794.07,0.0,-0.00484,0.0,0.85833]
[1778478890455,59.43,80793.9,0.0,-0.00484,0.0,0.85843]
[1778478891147,59.43,80793.71,0.0,-0.00484,0.0,0.85855]
[1778478891957,59.43,80793.71,0.0,-0.00484,0.0,0.85855]
[1778478892844,59.43,80793.71,0.0,-0.00484,0.0,0.85855]
[1778478893491,59.43,80793.74,0.0,-0.00484,0.0,0.85853]
[1778478895298,59.43,80793.76,0.0,-0.00484,0.0,0.85852]
[1778478896221,59.43,80831.96,0.0,-0.0047,0.0,0.83582]
[1778478899958,59.43,80836.06,0.0,-0.00468,0.0,0.83341]
[1778478900675,59.43,80837.66,0.0,-0.00468,0.0,0.83248]
[1778478900941,59.43,80837.66,0.0,-0.00468,0.0,0.83248]
[1778478900950,59.43,80837.66,0.0,-0.00468,0.0,0.83248]
[1778478906292,59.43,80832.86,0.0,-0.00469,0.0,0.83529]
[1778478908313,59.43,80832.73,0.0,-0.00469,0.0,0.83537]
[1778478908984,59.43,80832.73,0.0,-0.00469,0.0,0.83537]
[1778478909710,59.43,80832.73,0.0,-0.00469,0.0,0.83537]
[1778478910338,59.43,80832.77,0.0,-0.00469,0.0,0.83534]
[1778478911854,59.43,80832.77,0.0,-0.00469,0.0,0.83534]
[1778478914463,59.43,80824.94,0.0,-0.00472,0.0,0.83995]
[1778478915257,59.43,80824.82,0.0,-0.00472,0.0,0.84002]
[1778478916931,59.43,80825.02,0.0,-0.00472,0.0,0.8399]
[1778478918602,59.43,80824.37,0.0,-0.00473,0.0,0.84029]
[1778478923005,59.43,80824.59,0.0,-0.00472,0.0,0.84016]
[1778478923695,59.43,80825.01,0.0,-0.00472,0.0,0.83991]
[1778478925035,59.43,80824.88,0.0,-0.00472,0.0,0.83999]
[1778478925862,59.43,80824.83,0.0,-0.00472,0.0,0.84001]
[1778478931103,59.43,80824.92,0.0,-0.00472,0.0,0.83996]
[1778478932006,59.43,80824.92,0.0,-0.00472,0.0,0.83996]
[1778478937117,59.43,80828.39,0.0,-0.0047,0.0,0.83685]
[1778478937868,59.43,80828.39,0.0,-0.0047,0.0,0.83685]
[1778478937941,59.43,80828.39,0.0,-0.0047,0.0,0.83685]
[1778478938008,59.43,80828.39,0.0,-0.0047,0.0,0.83685]
[1778478943105,59.43,80839.87,0.0,-0.00466,0.0,0.83013]
[1778478943910,59.43,80839.87,0.0,-0.00466,0.0,0.83013]
[1778478945906,59.43,80839.92,0.0,-0.00466,0.0,0.8301]
[1778478946797,59.43,80839.87,0.0,-0.00466,0.0,0.83013]
[1778478948925,59.43,80842.53,0.0,-0.00465,0.0,0.82857]
[1778478949468,59.43,80842.77,0.0,-0.00465,0.0,0.82843]
[1778478950107,59.43,80842.73,0.0,-0.00465,0.0,0.82846]
[1778478950905,59.43,80842.73,0.0,-0.00465,0.0,0.82846]
[1778478953843,59.43,80842.03,0.0,-0.00465,0.0,0.82887]
[1778478954618,59.43,80842.03,0.0,-0.00465,0.0,0.82887]
[1778478957454,59.43,80841.79,0.0,-0.00465,0.0,0.82901]
[1778478958162,59.43,80841.69,0.0,-0.00465,0.0,0.82906]
[1778478963694,59.43,80835.83,0.0,-0.00468,0.0,0.83249]
[1778478964951,59.43,80835.83,0.0,-0.00468,0.0,0.83249]
[1778478965759,59.43,80835.67,0.0,-0.00468,0.0,0.83258]
[1778478971750,59.43,80837.65,0.0,-0.00467,0.0,0.83142]
[1778478974383,59.43,80837.65,0.0,-0.00467,0.0,0.83142]
[1778478975281,59.43,80837.7,0.0,-0.00467,0.0,0.83139]
[1778478976029,59.43,80837.7,0.0,-0.00467,0.0,0.83139]
[1778478976739,59.43,80837.74,0.0,-0.00467,0.0,0.83137]
[1778478981889,59.43,80826.7,0.0,-0.00471,0.0,0.83785]
[1778478983339,59.43,80826.7,0.0,-0.00471,0.0,0.83785]
[1778478984010,59.43,80826.7,0.0,-0.00471,0.0,0.83785]
[1778478984876,59.43,80826.69,0.0,-0.00471,0.0,0.83785]
[1778478987082,59.43,80825.96,0.0,-0.00471,0.0,0.83828]
[1778478988764,59.43,80826.04,0.0,-0.00471,0.0,0.83824]
[1778478993908,59.43,80820.52,0.0,-0.00473,0.0,0.84043]
[1778478994985,59.43,80820.52,0.0,-0.00473,0.0,0.84043]
[1778478995767,59.43,80821.16,0.0,-0.00473,0.0,0.84005]
[1778479000957,59.43,80821.61,0.0,-0.00472,0.0,0.83978]
[1778479007362,59.43,80821.5,0.0,-0.00472,0.0,0.83985]
[1778479007823,59.43,80821.5,0.0,-0.00472,0.0,0.83985]
[1778479011306,59.43,80821.11,0.0,-0.00473,0.0,0.84008]
[1778479012752,59.43,80820.94,0.0,-0.00473,0.0,0.84018]
[1778479013943,59.43,80820.13,0.0,-0.00473,0.0,0.84066]
[1778479014775,59.43,80820.45,0.0,-0.00473,0.0,0.84047]
[1778479020099,59.43,80824.28,0.0,-0.00471,0.0,0.83821]
[1778479022443,59.43,80824.14,0.0,-0.00471,0.0,0.83829]
[1778479023223,59.43,80824.14,0.0,-0.00471,0.0,0.83829]
[1778479028670,59.43,80811.12,0.0,-0.00476,0.0,0.84599]
[1778479029281,59.43,80811.08,0.0,-0.00476,0.0,0.84602]
[1778479029960,59.43,80811.08,0.0,-0.00476,0.0,0.84602]
[1778479032069,59.43,80811.08,0.0,-0.00476,0.0,0.84602]
[1778479033075,59.43,80810.86,0.0,-0.00476,0.0,0.84615]
[1778479033864,59.43,80811.0,0.0,-0.00476,0.0,0.84606]
[1778479036001,59.43,80811.03,0.0,-0.00476,0.0,0.84605]
[1778479036824,59.43,80809.4,0.0,-0.00477,0.0,0.84701]
[1778479037606,59.43,80808.95,0.0,-0.00477,0.0,0.84728]
[1778479038568,59.43,80808.95,0.0,-0.00477,0.0,0.84728]
[1778479044267,59.43,80809.24,0.0,-0.00477,0.0,0.84711]
[1778479046862,59.43,80809.31,0.0,-0.00477,0.0,0.84707]
[1778479047566,59.43,80809.31,0.0,-0.00477,0.0,0.84707]
[1778479050588,59.43,80809.31,0.0,-0.00477,0.0,0.84707]
[1778479051247,59.43,80809.14,0.0,-0.00477,0.0,0.84717]
[1778479056351,59.43,80809.12,0.0,-0.00477,0.0,0.84611]
[1778479057787,59.43,80809.12,0.0,-0.00477,0.0,0.84611]
[1778479058456,59.43,80817.32,0.0,-0.00473,0.0,0.84125]
[1778479064407,59.43,80821.96,0.0,-0.00472,0.0,0.83851]
[1778479066969,59.43,80821.96,0.0,-0.00472,0.0,0.83851]
[1778479067863,59.43,80821.96,0.0,-0.00472,0.0,0.83851]
[1778479073470,59.43,80821.89,0.0,-0.00472,0.0,0.83855]
[1778479078445,59.43,80821.59,0.0,-0.00472,0.0,0.83873]
[1778479079034,59.43,80821.59,0.0,-0.00472,0.0,0.83873]
[1778479081990,59.43,80824.2,0.0,-0.00471,0.0,0.83719]
[1778479082816,59.43,80824.19,0.0,-0.00471,0.0,0.8372]
[1778479085959,59.43,80820.99,0.0,-0.00472,0.0,0.83908]
[1778479086712,59.43,80821.5,0.0,-0.00472,0.0,0.83878]
[1778479088276,59.43,80820.84,0.0,-0.00472,0.0,0.83917]
[1778479088976,59.43,80820.84,0.0,-0.00472,0.0,0.83917]
[1778479092293,59.43,80821.19,0.0,-0.00472,0.0,0.83897]
[1778479093075,59.43,80821.19,0.0,-0.00472,0.0,0.83897]
[1778479095265,59.43,80822.72,0.0,-0.00471,0.0,0.83807]
[1778479096040,59.43,80822.72,0.0,-0.00471,0.0,0.83807]
[1778479096896,59.43,80822.76,0.0,-0.00471,0.0,0.83804]
[1778479097571,59.43,80821.47,0.0,-0.00472,0.0,0.8388]
[1778479098313,59.43,80822.69,0.0,-0.00471,0.0,0.83808]
[1778479099004,59.43,80822.69,0.0,-0.00471,0.0,0.83808]
[1778479101149,59.43,80822.74,0.0,-0.00471,0.0,0.83805]
[1778479102000,59.43,80823.09,0.0,-0.00471,0.0,0.83785]
[1778479105864,59.43,80822.65,0.0,-0.00471,0.0,0.83811]
[1778479106631,59.43,80822.99,0.0,-0.00471,0.0,0.83791]
[1778479109087,59.43,80822.99,0.0,-0.00471,0.0,0.83791]
[1778479109967,59.43,80822.7,0.0,-0.00471,0.0,0.83808]
[1778479113013,59.43,80826.62,0.0,-0.00469,0.0,0.83471]
[1778479113894,59.43,80826.62,0.0,-0.00469,0.0,0.83471]
[1778479115363,59.43,80824.27,0.0,-0.0047,0.0,0.83609]
[1778479116056,59.43,80824.27,0.0,-0.0047,0.0,0.83609]
[1778479116950,59.43,80823.96,0.0,-0.0047,0.0,0.83627]
[1778479118476,59.43,80824.27,0.0,-0.0047,0.0,0.83609]
[1778479119888,59.43,80824.01,0.0,-0.0047,0.0,0.83624]
[1778479122266,59.43,80824.24,0.0,-0.0047,0.0,0.83611]
[1778479128485,59.43,80820.52,0.0,-0.00472,0.0,0.8383]
[1778479129558,59.43,80820.52,0.0,-0.00472,0.0,0.8383]
[1778479130306,59.43,80819.21,0.0,-0.00472,0.0,0.83907]
[1778479132959,59.43,80820.4,0.0,-0.00472,0.0,0.83837]
[1778479133873,59.43,80820.36,0.0,-0.00472,0.0,0.83839]
[1778479134545,59.43,80820.54,0.0,-0.00472,0.0,0.83828]
[1778479135134,59.43,80820.54,0.0,-0.00472,0.0,0.83828]
[1778479136043,59.43,80822.09,0.0,-0.00471,0.0,0.83737]
[1778479136926,59.43,80823.14,0.0,-0.00471,0.0,0.83675]
[1778479139927,59.43,80825.28,0.0,-0.0047,0.0,0.8355]
[1778479142212,59.43,80824.92,0.0,-0.0047,0.0,0.83571]
[1778479145319,59.43,80824.21,0.0,-0.0047,0.0,0.83612]
[1778479146025,59.43,80824.21,0.0,-0.0047,0.0,0.83612]
[1778479146107,59.43,80824.21,0.0,-0.0047,0.0,0.83612]
[1778479146153,59.43,80824.21,0.0,-0.0047,0.0,0.83612]
[1778479146937,59.43,80819.42,0.0,-0.00472,0.0,0.83895]
[1778479147821,59.43,80833.54,0.0,-0.00467,0.0,0.83066]
[1778479150045,59.43,80833.69,0.0,-0.00467,0.0,0.83057]
[1778479152454,59.43,80833.84,0.0,-0.00467,0.0,0.83048]
[1778479153218,59.43,80833.84,0.0,-0.00467,0.0,0.83048]
[1778479153957,59.43,80833.87,0.0,-0.00467,0.0,0.83046]
[1778479157443,59.43,80833.87,0.0,-0.00467,0.0,0.83046]
[1778479158083,59.43,80833.87,0.0,-0.00467,0.0,0.83046]
[1778479160674,59.43,80833.87,0.0,-0.00467,0.0,0.83046]
[1778479161281,59.43,80833.87,0.0,-0.00467,0.0,0.83046]
[1778479164070,59.43,80833.09,0.0,-0.00467,0.0,0.83092]
[1778479164789,59.43,80833.12,0.0,-0.00467,0.0,0.8309]
[1778479167017,59.43,80832.99,0.0,-0.00467,0.0,0.83098]
[1778479167716,59.43,80832.99,0.0,-0.00467,0.0,0.83098]
[1778479169832,59.43,80832.59,0.0,-0.00467,0.0,0.83121]
[1778479170441,59.43,80829.91,0.0,-0.00468,0.0,0.83278]
[1778479171050,59.43,80829.91,0.0,-0.00468,0.0,0.83278]
[1778479171990,59.43,80829.91,0.0,-0.00468,0.0,0.83172]
[1778479177200,59.43,80831.0,0.0,-0.00467,0.0,0.83108]
[1778479182130,59.43,80829.54,0.0,-0.00468,0.0,0.83194]
[1778479183188,59.43,80829.54,0.0,-0.00468,0.0,0.83194]
[1778479186222,59.43,80829.67,0.0,-0.00468,0.0,0.83186]
[1778479187056,59.43,80829.28,0.0,-0.00468,0.0,0.83209]
[1778479192316,59.43,80819.21,0.0,-0.00472,0.0,0.838]
[1778479194959,59.43,80817.29,0.0,-0.00472,0.0,0.83914]
[1778479195682,59.43,80817.29,0.0,-0.00472,0.0,0.83914]
[1778479195839,59.43,80817.29,0.0,-0.00472,0.0,0.83914]
[1778479196537,59.43,80817.42,0.0,-0.00472,0.0,0.83906]
[1778479197223,59.43,80817.42,0.0,-0.00472,0.0,0.83906]
[1778479197960,59.43,80821.78,0.0,-0.00471,0.0,0.83649]
[1778479198877,59.43,80821.45,0.0,-0.00471,0.0,0.83669]
[1778479199604,59.43,80821.12,0.0,-0.00471,0.0,0.83688]
[1778479200881,59.43,80821.8,0.0,-0.00471,0.0,0.83648]
[1778479202587,59.43,80814.53,0.0,-0.00473,0.0,0.84077]
[1778479203322,59.43,80814.53,0.0,-0.00473,0.0,0.84077]
[1778479204287,59.43,80814.97,0.0,-0.00473,0.0,0.84051]
[1778479207175,59.43,80816.99,0.0,-0.00472,0.0,0.83931]
[1778479208126,59.43,80817.01,0.0,-0.00472,0.0,0.8393]
[1778479208812,59.43,80816.71,0.0,-0.00473,0.0,0.83948]
[1778479209374,59.43,80816.73,0.0,-0.00473,0.0,0.83947]
[1778479213344,59.43,80817.17,0.0,-0.00472,0.0,0.83921]
[1778479214088,59.43,80816.14,0.0,-0.00473,0.0,0.83981]
[1778479218657,59.43,80816.47,0.0,-0.00473,0.0,0.83962]
[1778479219300,59.43,80816.47,0.0,-0.00473,0.0,0.83962]
[1778479220913,59.43,80816.42,0.0,-0.00473,0.0,0.83965]
[1778479221672,59.43,80810.28,0.0,-0.00475,0.0,0.84328]
[1778479227561,59.43,80804.94,0.0,-0.00477,0.0,0.84645]
[1778479228850,59.43,80804.94,0.0,-0.00477,0.0,0.84645]
[1778479229432,59.43,80804.94,0.0,-0.00477,0.0,0.84645]
[1778479231914,59.43,80803.25,0.0,-0.00478,0.0,0.84745]
[1778479232834,59.43,80804.23,0.0,-0.00477,0.0,0.8458]
[1778479234301,59.43,80806.29,0.0,-0.00476,0.0,0.84457]
[1778479235052,59.43,80809.06,0.0,-0.00475,0.0,0.84293]
[1778479235803,59.43,80808.62,0.0,-0.00475,0.0,0.84319]
[1778479236701,59.43,80809.48,0.0,-0.00475,0.0,0.84268]
[1778479240048,59.43,80817.16,0.0,-0.00472,0.0,0.83815]
[1778479242361,59.43,80817.67,0.0,-0.00472,0.0,0.83785]
[1778479245448,59.43,80815.85,0.0,-0.00472,0.0,0.83892]
[1778479246091,59.43,80815.85,0.0,-0.00472,0.0,0.83892]
[1778479246979,59.43,80816.76,0.0,-0.00472,0.0,0.83838]
[1778479247838,59.43,80816.73,0.0,-0.00472,0.0,0.8384]
[1778479249101,59.43,80816.76,0.0,-0.00472,0.0,0.83838]
[1778479249932,59.43,80815.72,0.0,-0.00472,0.0,0.839]
[1778479255757,59.43,80815.39,0.0,-0.00472,0.0,0.83919]
[1778479256929,59.43,80815.39,0.0,-0.00472,0.0,0.83919]
[1778479258555,59.43,80816.35,0.0,-0.00472,0.0,0.83862]
[1778479263813,59.43,80812.36,0.0,-0.00474,0.0,0.84098]
[1778479264825,59.43,80812.36,0.0,-0.00474,0.0,0.84098]
[1778479265634,59.43,80812.23,0.0,-0.00474,0.0,0.84106]
[1778479267410,59.43,80809.74,0.0,-0.00475,0.0,0.84253]
[1778479268076,59.43,80809.74,0.0,-0.00475,0.0,0.84253]
[1778479275428,59.43,80806.06,0.0,-0.00476,0.0,0.84471]
[1778479276139,59.43,80806.06,0.0,-0.00476,0.0,0.84471]
[1778479282111,59.43,80806.04,0.0,-0.00476,0.0,0.84472]
[1778479282929,59.43,80806.41,0.0,-0.00476,0.0,0.8445]
[1778479285792,59.43,80806.42,0.0,-0.00476,0.0,0.8445]
[1778479287381,59.43,80806.72,0.0,-0.00476,0.0,0.84432]
[1778479288254,59.43,80806.8,0.0,-0.00476,0.0,0.84427]
[1778479288602,59.43,80805.89,0.0,-0.00476,0.0,0.84481]
[1778479289818,59.43,80803.16,0.0,-0.00477,0.0,0.84643]
[1778479289869,59.43,80803.16,0.0,-0.00477,0.0,0.84643]
[1778479290695,59.43,80796.17,0.0,-0.0048,0.0,0.8506]
[1778479291521,59.43,80793.78,0.0,-0.0048,0.0,0.85095]
[1778479293292,59.43,80793.53,0.0,-0.0048,0.0,0.8511]
[1778479294142,59.43,80793.27,0.0,-0.0048,0.0,0.85125]
[1778479296901,59.43,80793.3,0.0,-0.0048,0.0,0.85123]
[1778479297487,59.43,80791.49,0.0,-0.00481,0.0,0.85231]
[1778479299019,59.43,80787.78,0.0,-0.00482,0.0,0.85454]
[1778479302014,59.43,80782.5,0.0,-0.00484,0.0,0.85771]
[1778479307115,59.43,80780.89,0.0,-0.00485,0.0,0.85867]
[1778479308720,59.43,80781.6,0.0,-0.00485,0.0,0.85825]
[1778479308765,59.43,80781.6,0.0,-0.00485,0.0,0.85825]
[1778479309167,59.43,80781.6,0.0,-0.00485,0.0,0.85825]
[1778479309720,59.43,80786.81,0.0,-0.00483,0.0,0.85512]
[1778479317186,59.43,80795.1,0.0,-0.0048,0.0,0.85016]
[1778479321390,59.43,80798.72,0.0,-0.00478,0.0,0.848]
[1778479322901,59.43,80801.71,0.0,-0.00477,0.0,0.84622]
[1778479325778,59.43,80801.53,0.0,-0.00477,0.0,0.84633]
[1778479326547,59.43,80803.08,0.0,-0.00477,0.0,0.84541]
[1778479327324,59.43,80803.08,0.0,-0.00477,0.0,0.84541]
[1778479328005,59.43,80805.96,0.0,-0.00475,0.0,0.8437]
[1778479333298,59.43,80806.01,0.0,-0.00475,0.0,0.84367]
[1778479333881,59.43,80806.01,0.0,-0.00475,0.0,0.84367]
[1778479334720,59.43,80806.04,0.0,-0.00475,0.0,0.84365]
[1778479343368,59.43,80807.71,0.0,-0.00475,0.0,0.84266]
[1778479346921,59.43,80807.71,0.0,-0.00475,0.0,0.84266]
[1778479347810,59.43,80807.71,0.0,-0.00475,0.0,0.84266]
[1778479350791,59.43,80807.56,0.0,-0.00475,0.0,0.84275]
[1778479351406,59.43,80807.56,0.0,-0.00475,0.0,0.84275]
[1778479356459,59.43,80809.54,0.0,-0.00473,0.0,0.84051]
[1778479358069,59.43,80809.54,0.0,-0.00473,0.0,0.84051]
[1778479359629,59.43,80811.85,0.0,-0.00473,0.0,0.83915]
[1778479362387,59.43,80809.57,0.0,-0.00473,0.0,0.84049]
[1778479364258,59.43,80809.57,0.0,-0.00473,0.0,0.84049]
[1778479371491,59.43,80816.88,0.0,-0.00471,0.0,0.83618]
[1778479372198,59.43,80817.07,0.0,-0.00471,0.0,0.83607]
[1778479378615,59.43,80814.81,0.0,-0.00471,0.0,0.8374]
[1778479381925,59.43,80800.57,0.0,-0.00477,0.0,0.84583]
[1778479382540,59.43,80800.96,0.0,-0.00477,0.0,0.84559]
[1778479385630,59.43,80801.27,0.0,-0.00477,0.0,0.84541]
[1778479386348,59.43,80801.27,0.0,-0.00477,0.0,0.84541]
[1778479387782,59.43,80801.27,0.0,-0.00477,0.0,0.84541]
[1778479388548,59.43,80800.35,0.0,-0.00477,0.0,0.84596]
[1778479392378,59.43,80800.53,0.0,-0.00477,0.0,0.84585]
[1778479393076,59.43,80800.53,0.0,-0.00477,0.0,0.84585]
[1778479394956,59.43,80800.66,0.0,-0.00477,0.0,0.84577]
[1778479395589,59.43,80802.97,0.0,-0.00476,0.0,0.8444]
[1778479398745,59.43,80793.74,0.0,-0.0048,0.0,0.84989]
[1778479399409,59.43,80793.74,0.0,-0.0048,0.0,0.84989]
[1778479401922,59.43,80793.11,0.0,-0.0048,0.0,0.85027]
[1778479402754,59.43,80792.84,0.0,-0.0048,0.0,0.85043]
[1778479408916,59.43,80799.38,0.0,-0.00477,0.0,0.84653]
[1778479410269,59.43,80799.9,0.0,-0.00477,0.0,0.84622]
[1778479416413,59.43,80798.51,0.0,-0.00477,0.0,0.84598]
[1778479417312,59.43,80798.86,0.0,-0.00477,0.0,0.84577]
[1778479422923,59.43,80797.51,0.0,-0.00477,0.0,0.84657]
[1778479426857,59.43,80800.24,0.0,-0.00476,0.0,0.84495]
[1778479427418,59.43,80800.24,0.0,-0.00476,0.0,0.84495]
[1778479429858,59.43,80800.62,0.0,-0.00476,0.0,0.84472]
[1778479430674,59.43,80800.55,0.0,-0.00476,0.0,0.84477]
[1778479434047,59.43,80800.06,0.0,-0.00477,0.0,0.84506]
[1778479435421,59.43,80797.94,0.0,-0.00477,0.0,0.84632]
[1778479438463,59.43,80798.26,0.0,-0.00477,0.0,0.84613]
[1778479439020,59.43,80797.18,0.0,-0.00478,0.0,0.84677]
[1778479439851,59.43,80797.95,0.0,-0.00477,0.0,0.84631]
[1778479440532,59.43,80797.95,0.0,-0.00477,0.0,0.84631]
[1778479444854,59.43,80791.94,0.0,-0.0048,0.0,0.84989]
[1778479446161,59.43,80792.23,0.0,-0.0048,0.0,0.84972]
[1778479446882,59.43,80792.88,0.0,-0.00479,0.0,0.84933]
[1778479448260,59.43,80792.88,0.0,-0.00479,0.0,0.84933]
[1778479452027,59.43,80792.38,0.0,-0.00479,0.0,0.84963]
[1778479452966,59.43,80792.27,0.0,-0.00479,0.0,0.84969]
[1778479454700,59.43,80793.66,0.0,-0.00479,0.0,0.84886]
[1778479457037,59.43,80799.19,0.0,-0.00477,0.0,0.84557]
[1778479459557,59.43,80799.1,0.0,-0.00477,0.0,0.84563]
[1778479460234,59.43,80798.83,0.0,-0.00477,0.0,0.84579]
[1778479460725,59.43,80798.83,0.0,-0.00477,0.0,0.84579]
[1778479460977,59.43,80798.83,0.0,-0.00477,0.0,0.84579]
[1778479467231,59.43,80813.73,0.0,-0.00471,0.0,0.83697]
[1778479472430,59.43,80814.17,0.0,-0.00471,0.0,0.83565]
[1778479473067,59.43,80813.99,0.0,-0.00471,0.0,0.83576]
[1778479479315,59.43,80813.67,0.0,-0.00471,0.0,0.83594]
[1778479483470,59.43,80813.81,0.0,-0.00471,0.0,0.83586]
[1778479483484,59.43,80813.81,0.0,-0.00471,0.0,0.83586]
[1778479485159,59.43,80814.79,0.0,-0.0047,0.0,0.83528]
[1778479485410,59.43,80814.79,0.0,-0.0047,0.0,0.83528]
[1778479486235,59.43,80819.39,0.0,-0.00469,0.0,0.83258]
[1778479486885,59.43,80828.23,0.0,-0.00465,0.0,0.82741]
[1778479486935,59.43,80828.23,0.0,-0.00465,0.0,0.82741]
[1778479487648,59.43,80831.97,0.0,-0.00464,0.0,0.82524]
[1778479488793,59.43,80832.18,0.0,-0.00464,0.0,0.82511]
[1778479489286,59.43,80832.18,0.0,-0.00464,0.0,0.82511]
[1778479495971,59.43,80832.02,0.0,-0.00464,0.0,0.82521]
[1778479496772,59.43,80832.02,0.0,-0.00464,0.0,0.82521]
[1778479499873,59.43,80842.84,0.0,-0.0046,0.0,0.81893]
[1778479500331,59.43,80842.84,0.0,-0.0046,0.0,0.81893]
[1778479505258,59.43,80845.45,0.0,-0.00459,0.0,0.81742]
[1778479505990,59.43,80843.26,0.0,-0.0046,0.0,0.81869]
[1778479508946,59.43,80839.88,0.0,-0.00461,0.0,0.82064]
[1778479509890,59.43,80839.8,0.0,-0.00461,0.0,0.82069]
[1778479515577,59.43,80837.09,0.0,-0.00462,0.0,0.82226]
[1778479516349,59.43,80837.09,0.0,-0.00462,0.0,0.82226]
[1778479517071,59.43,80836.87,0.0,-0.00462,0.0,0.82239]
[1778479518470,59.43,80836.87,0.0,-0.00462,0.0,0.82239]
[1778479519308,59.43,80836.87,0.0,-0.00462,0.0,0.82239]
[1778479520926,59.43,80836.87,0.0,-0.00462,0.0,0.82239]
[1778479521683,59.43,80836.87,0.0,-0.00462,0.0,0.82239]
[1778479530694,59.43,80843.2,0.0,-0.0046,0.0,0.81872]
[1778479532128,59.43,80843.18,0.0,-0.0046,0.0,0.81874]
[1778479537732,59.43,80843.55,0.0,-0.00459,0.0,0.81747]
[1778479539850,59.43,80843.55,0.0,-0.00459,0.0,0.81747]
[1778479542157,59.43,80844.18,0.0,-0.00459,0.0,0.81711]
[1778479543390,59.43,80847.08,0.0,-0.00458,0.0,0.81544]
[1778479544863,59.43,80850.3,0.0,-0.00457,0.0,0.81359]
[1778479548579,59.43,80852.75,0.0,-0.00456,0.0,0.81218]
[1778479551440,59.43,80853.0,0.0,-0.00456,0.0,0.81203]
[1778479552375,59.43,80853.0,0.0,-0.00456,0.0,0.81203]
[1778479553066,59.43,80853.0,0.0,-0.00456,0.0,0.81203]
[1778479555250,59.43,80851.7,0.0,-0.00456,0.0,0.81278]
[1778479555947,59.43,80851.48,0.0,-0.00456,0.0,0.81291]
[1778479558228,59.43,80851.24,0.0,-0.00456,0.0,0.81305]
[1778479558921,59.43,80851.36,0.0,-0.00456,0.0,0.81298]
[1778479560293,59.43,80851.4,0.0,-0.00456,0.0,0.81295]
[1778479561395,59.43,80851.69,0.0,-0.00456,0.0,0.81279]
[1778479563188,59.43,80851.5,0.0,-0.00456,0.0,0.8129]
[1778479563868,59.43,80851.1,0.0,-0.00456,0.0,0.81313]
[1778479569250,59.43,80851.02,0.0,-0.00456,0.0,0.81317]
[1778479569465,59.43,80851.02,0.0,-0.00456,0.0,0.81317]
[1778479570093,59.43,80850.5,0.0,-0.00456,0.0,0.81347]
[1778479572311,59.43,80840.38,0.0,-0.0046,0.0,0.81931]
[1778479574881,59.43,80840.52,0.0,-0.0046,0.0,0.81922]
[1778479576078,59.43,80840.43,0.0,-0.0046,0.0,0.81928]
[1778479577592,59.43,80839.53,0.0,-0.0046,0.0,0.8198]
[1778479578337,59.43,80840.29,0.0,-0.0046,0.0,0.81936]
[1778479578991,59.43,80840.25,0.0,-0.0046,0.0,0.81938]
[1778479579905,59.43,80840.25,0.0,-0.0046,0.0,0.81938]
[1778479582848,59.43,80840.29,0.0,-0.0046,0.0,0.81936]
[1778479583335,59.43,80840.29,0.0,-0.0046,0.0,0.81936]
[1778479584867,59.43,80841.43,0.0,-0.0046,0.0,0.8187]
[1778479586272,59.43,80841.35,0.0,-0.0046,0.0,0.81874]
[1778479587016,59.43,80841.35,0.0,-0.0046,0.0,0.81874]
[1778479587901,59.43,80841.35,0.0,-0.0046,0.0,0.81874]
[1778479588407,59.43,80841.35,0.0,-0.0046,0.0,0.81874]
[1778479589045,59.43,80841.35,0.0,-0.0046,0.0,0.81874]
[1778479590118,59.43,80841.35,0.0,-0.0046,0.0,0.81874]
[1778479590523,59.43,80841.35,0.0,-0.0046,0.0,0.81874]
[1778479590963,59.43,80840.72,0.0,-0.0046,0.0,0.81911]
[1778479592311,59.43,80828.94,0.0,-0.00464,0.0,0.82489]
[1778479593331,59.43,80825.4,0.0,-0.00465,0.0,0.82695]
[1778479594081,59.43,80827.11,0.0,-0.00465,0.0,0.82596]
[1778479599166,59.43,80830.77,0.0,-0.00463,0.0,0.82383]
[1778479604201,59.43,80830.21,0.0,-0.00463,0.0,0.82415]
[1778479609074,59.43,80830.32,0.0,-0.00463,0.0,0.82409]
[1778479609921,59.43,80830.27,0.0,-0.00463,0.0,0.82412]
[1778479612064,59.43,80830.28,0.0,-0.00463,0.0,0.82411]
[1778479612855,59.43,80830.28,0.0,-0.00463,0.0,0.82411]
[1778479613462,59.43,80830.28,0.0,-0.00463,0.0,0.82411]
[1778479614893,59.43,80830.25,0.0,-0.00463,0.0,0.82413]
[1778479620031,59.43,80827.81,0.0,-0.00464,0.0,0.82555]
[1778479621047,59.43,80828.27,0.0,-0.00464,0.0,0.82528]
[1778479627362,59.43,80831.17,0.0,-0.00463,0.0,0.82359]
[1778479632278,59.43,80834.83,0.0,-0.00462,0.0,0.82147]
[1778479633145,59.43,80833.8,0.0,-0.00462,0.0,0.82207]
[1778479638952,59.43,80834.36,0.0,-0.00462,0.0,0.82174]
[1778479639863,59.43,80834.36,0.0,-0.00462,0.0,0.82174]
[1778479642897,59.43,80834.36,0.0,-0.00462,0.0,0.82174]
[1778479643558,59.43,80834.36,0.0,-0.00462,0.0,0.82174]
[1778479644949,59.43,80835.2,0.0,-0.00462,0.0,0.82125]
[1778479646554,59.43,80834.37,0.0,-0.00462,0.0,0.82174]
[1778479650360,59.43,80832.68,0.0,-0.00462,0.0,0.82272]
[1778479651278,59.43,80832.65,0.0,-0.00462,0.0,0.82273]
[1778479656569,59.43,80832.55,0.0,-0.00462,0.0,0.82174]
[1778479659450,59.43,80832.8,0.0,-0.00462,0.0,0.82159]
[1778479660096,59.43,80832.84,0.0,-0.00462,0.0,0.82157]
[1778479666880,59.43,80833.84,0.0,-0.00461,0.0,0.82099]
[1778479668439,59.43,80833.49,0.0,-0.00462,0.0,0.82119]
[1778479673718,59.43,80837.54,0.0,-0.0046,0.0,0.81885]
[1778479674404,59.43,80837.54,0.0,-0.0046,0.0,0.81885]
[1778479675178,59.43,80837.54,0.0,-0.0046,0.0,0.81885]
[1778479676072,59.43,80837.81,0.0,-0.0046,0.0,0.81869]
[1778479676866,59.43,80837.61,0.0,-0.0046,0.0,0.81881]
[1778479679129,59.43,80835.3,0.0,-0.00461,0.0,0.82015]
[1778479684089,59.43,80835.27,0.0,-0.00461,0.0,0.82016]
[1778479684898,59.43,80835.52,0.0,-0.00461,0.0,0.82002]
[1778479689573,59.43,80835.73,0.0,-0.00461,0.0,0.8199]
[1778479690423,59.43,80842.74,0.0,-0.00458,0.0,0.81585]
[1778479692296,59.43,80858.55,0.0,-0.00452,0.0,0.80678]
[1778479693056,59.43,80858.7,0.0,-0.00452,0.0,0.80669]
[1778479699213,59.43,80860.23,0.0,-0.00452,0.0,0.80582]
[1778479700085,59.43,80861.1,0.0,-0.00451,0.0,0.80532]
[1778479702721,59.43,80863.71,0.0,-0.0045,0.0,0.80384]
[1778479703466,59.43,80864.01,0.0,-0.0045,0.0,0.80367]
[1778479705818,59.43,80863.88,0.0,-0.0045,0.0,0.80374]
[1778479705949,59.43,80863.99,0.0,-0.0045,0.0,0.80368]
[1778479706501,59.43,80863.99,0.0,-0.0045,0.0,0.80368]
[1778479708131,59.43,80872.92,0.0,-0.00447,0.0,0.79861]
[1778479713276,59.43,80880.48,0.0,-0.00444,0.0,0.79332]
[1778479714104,59.43,80884.46,0.0,-0.00442,0.0,0.79108]
[1778479718536,59.43,80888.26,0.0,-0.00441,0.0,0.78895]
[1778479719234,59.43,80888.77,0.0,-0.00441,0.0,0.78866]
[1778479723344,59.43,80888.57,0.0,-0.00441,0.0,0.78878]
[1778479724959,59.43,80888.57,0.0,-0.00441,0.0,0.78878]
[1778479728130,59.43,80888.64,0.0,-0.00441,0.0,0.78874]
[1778479729051,59.43,80888.64,0.0,-0.00441,0.0,0.78874]
[1778479731709,59.43,80889.55,0.0,-0.00441,0.0,0.78823]
[1778479732643,59.43,80889.62,0.0,-0.00441,0.0,0.78819]
[1778479733963,59.43,80895.35,0.0,-0.00439,0.0,0.78499]
[1778479734797,59.43,80895.35,0.0,-0.00439,0.0,0.78499]
[1778479740545,59.43,80900.17,0.0,-0.00437,0.0,0.7823]
[1778479740607,59.43,80900.17,0.0,-0.00437,0.0,0.7823]
[1778479745136,59.43,80910.74,0.0,-0.00433,0.0,0.77645]
[1778479746026,59.43,80910.57,0.0,-0.00433,0.0,0.77654]
[1778479748133,59.43,80915.69,0.0,-0.00431,0.0,0.77372]
[1778479748456,59.43,80915.69,0.0,-0.00431,0.0,0.77372]
[1778479753049,59.43,80919.84,0.0,-0.0043,0.0,0.77144]
[1778479753780,59.43,80919.84,0.0,-0.0043,0.0,0.77144]
[1778479754511,59.43,80919.93,0.0,-0.0043,0.0,0.77139]
[1778479755963,59.43,80919.95,0.0,-0.0043,0.0,0.77138]
[1778479761309,59.43,80922.79,0.0,-0.00429,0.0,0.76982]
[1778479762703,59.43,80922.79,0.0,-0.00429,0.0,0.76982]
[1778479763360,59.43,80922.47,0.0,-0.00429,0.0,0.76999]
[1778479765265,59.43,80922.78,0.0,-0.00429,0.0,0.76982]
[1778479766762,59.43,80921.67,0.0,-0.00429,0.0,0.77043]
[1778479772640,59.43,80917.69,0.0,-0.0043,0.0,0.77161]
[1778479773696,59.43,80918.71,0.0,-0.0043,0.0,0.77105]
[1778479776499,59.43,80911.75,0.0,-0.00432,0.0,0.77488]
[1778479777487,59.43,80911.75,0.0,-0.00432,0.0,0.77488]
[1778479783463,59.43,80910.87,0.0,-0.00433,0.0,0.77537]
[1778479789890,59.43,80910.66,0.0,-0.00433,0.0,0.77548]
[1778479790591,59.43,80910.66,0.0,-0.00433,0.0,0.77548]
[1778479792220,59.43,80909.94,0.0,-0.00433,0.0,0.77588]
[1778479792909,59.43,80909.94,0.0,-0.00433,0.0,0.77588]
[1778479801592,59.43,80909.19,0.0,-0.00433,0.0,0.77629]
[1778479804139,59.43,80907.79,0.0,-0.00434,0.0,0.77707]
[1778479805040,59.43,80907.02,0.0,-0.00434,0.0,0.77749]
[1778479807138,59.43,80909.9,0.0,-0.00433,0.0,0.7759]
[1778479807965,59.43,80909.9,0.0,-0.00433,0.0,0.7759]
[1778479810057,59.43,80915.92,0.0,-0.00431,0.0,0.77259]
[1778479812280,59.43,80916.14,0.0,-0.00431,0.0,0.77246]
[1778479814556,59.43,80914.47,0.0,-0.00431,0.0,0.77338]
[1778479815157,59.43,80915.66,0.0,-0.00431,0.0,0.77273]
[1778479815968,59.43,80915.66,0.0,-0.00431,0.0,0.77273]
[1778479817420,59.43,80918.47,0.0,-0.0043,0.0,0.77118]
[1778479819058,59.43,80926.28,0.0,-0.00427,0.0,0.76691]
[1778479820777,59.43,80932.23,0.0,-0.00425,0.0,0.76366]
[1778479824832,59.43,80933.83,0.0,-0.00425,0.0,0.76279]
[1778479825837,59.43,80933.39,0.0,-0.00425,0.0,0.76303]
[1778479827933,59.43,80932.57,0.0,-0.00425,0.0,0.76347]
[1778479829923,59.43,80926.23,0.0,-0.00427,0.0,0.76693]
[1778479833034,59.43,80922.64,0.0,-0.00428,0.0,0.7679]
[1778479833936,59.43,80922.64,0.0,-0.00428,0.0,0.7679]
[1778479834627,59.43,80922.89,0.0,-0.00428,0.0,0.76776]
[1778479835264,59.43,80925.6,0.0,-0.00427,0.0,0.76628]
[1778479836073,59.43,80925.59,0.0,-0.00427,0.0,0.76628]
[1778479836867,59.43,80925.59,0.0,-0.00427,0.0,0.76628]
[1778479840395,59.43,80930.57,0.0,-0.00425,0.0,0.76357]
[1778479840447,59.43,80930.57,0.0,-0.00425,0.0,0.76357]
[1778479845908,59.43,80931.94,0.0,-0.00425,0.0,0.76282]
[1778479847987,59.43,80932.71,0.0,-0.00424,0.0,0.7624]
[1778479848832,59.43,80934.04,0.0,-0.00424,0.0,0.76168]
[1778479849515,59.43,80934.54,0.0,-0.00424,0.0,0.76141]
[1778479850986,59.43,80937.01,0.0,-0.00423,0.0,0.76007]
[1778479853444,59.43,80942.24,0.0,-0.00421,0.0,0.75723]
[1778479854347,59.43,80941.84,0.0,-0.00421,0.0,0.75745]
[1778479859733,59.43,80940.47,0.0,-0.00422,0.0,0.75819]
[1778479860425,59.43,80940.31,0.0,-0.00422,0.0,0.75828]
[1778479861185,59.43,80940.73,0.0,-0.00422,0.0,0.75805]
[1778479862239,59.43,80940.92,0.0,-0.00422,0.0,0.75795]
[1778479868967,59.43,80940.55,0.0,-0.00422,0.0,0.75815]
[1778479869582,59.43,80940.36,0.0,-0.00422,0.0,0.75825]
[1778479873105,59.43,80953.1,0.0,-0.00417,0.0,0.75138]
[1778479873846,59.43,80953.1,0.0,-0.00417,0.0,0.75138]
[1778479875184,59.43,80952.98,0.0,-0.00417,0.0,0.75145]
[1778479876040,59.43,80952.98,0.0,-0.00417,0.0,0.75145]
[1778479881158,59.43,80960.49,0.0,-0.00415,0.0,0.74742]
[1778479884751,59.43,80952.85,0.0,-0.00418,0.0,0.75152]
[1778479885276,59.43,80952.85,0.0,-0.00418,0.0,0.75152]
[1778479886823,59.43,80955.32,0.0,-0.00417,0.0,0.75019]
[1778479887445,59.43,80956.54,0.0,-0.00416,0.0,0.74954]
[1778479887488,59.43,80956.54,0.0,-0.00416,0.0,0.74954]
[1778479887533,59.43,80956.54,0.0,-0.00416,0.0,0.74954]
[1778479888350,59.43,80955.25,0.0,-0.00417,0.0,0.75023]
[1778479889882,59.43,80965.28,0.0,-0.00413,0.0,0.74487]
[1778479895256,59.43,80962.35,0.0,-0.00414,0.0,0.74545]
[1778479900291,59.43,80959.39,0.0,-0.00415,0.0,0.74703]
[1778479905394,59.43,80959.52,0.0,-0.00415,0.0,0.74696]
[1778479906200,59.43,80959.35,0.0,-0.00415,0.0,0.74705]
[1778479908961,59.43,80959.06,0.0,-0.00415,0.0,0.74721]
[1778479909828,59.43,80958.56,0.0,-0.00415,0.0,0.74747]
[1778479913366,59.43,80959.86,0.0,-0.00415,0.0,0.74678]
[1778479914771,59.43,80959.48,0.0,-0.00415,0.0,0.74698]
[1778479915123,59.43,80959.44,0.0,-0.00415,0.0,0.747]
[1778479915916,59.43,80959.44,0.0,-0.00415,0.0,0.747]
[1778479918834,59.43,80959.84,0.0,-0.00415,0.0,0.74679]
[1778479919059,59.43,80959.84,0.0,-0.00415,0.0,0.74679]
[1778479921557,59.43,80951.52,0.0,-0.00417,0.0,0.75125]
[1778479922425,59.43,80951.56,0.0,-0.00417,0.0,0.75122]
[1778479927489,59.43,80946.81,0.0,-0.00419,0.0,0.75378]
[1778479928667,59.43,80946.81,0.0,-0.00419,0.0,0.75378]
[1778479930108,59.43,80945.98,0.0,-0.00419,0.0,0.75423]
[1778479940004,59.43,80943.55,0.0,-0.0042,0.0,0.75554]
[1778479940756,59.43,80943.58,0.0,-0.0042,0.0,0.75552]
[1778479945536,59.43,80949.05,0.0,-0.00418,0.0,0.75257]
[1778479946370,59.43,80947.83,0.0,-0.00419,0.0,0.75323]
[1778479948749,59.43,80948.19,0.0,-0.00419,0.0,0.75304]
[1778479949509,59.43,80948.16,0.0,-0.00419,0.0,0.75305]
[1778479952915,59.43,80946.63,0.0,-0.00419,0.0,0.75289]
[1778479953700,59.43,80944.43,0.0,-0.00419,0.0,0.75407]
[1778479959713,59.43,80942.75,0.0,-0.0042,0.0,0.75498]
[1778479963774,59.43,80943.42,0.0,-0.0042,0.0,0.75462]
[1778479964481,59.43,80943.11,0.0,-0.0042,0.0,0.75478]
[1778479966579,59.43,80943.34,0.0,-0.0042,0.0,0.75466]
[1778479967269,59.43,80942.65,0.0,-0.0042,0.0,0.75503]
[1778479972804,59.43,80945.95,0.0,-0.00419,0.0,0.75325]
[1778479973534,59.43,80945.95,0.0,-0.00419,0.0,0.75325]
[1778479974302,59.43,80946.05,0.0,-0.00419,0.0,0.7532]
[1778479977659,59.43,80946.05,0.0,-0.00419,0.0,0.7532]
[1778479978464,59.43,80946.05,0.0,-0.00419,0.0,0.7532]
[1778479987911,59.43,80930.37,0.0,-0.00424,0.0,0.76168]
[1778479989682,59.43,80930.29,0.0,-0.00424,0.0,0.76173]
[1778479989697,59.43,80930.29,0.0,-0.00424,0.0,0.76173]
[1778479990181,59.43,80930.29,0.0,-0.00424,0.0,0.76173]
[1778479992538,59.43,80928.75,0.0,-0.00425,0.0,0.76256]
[1778479994081,59.43,80928.62,0.0,-0.00425,0.0,0.76263]
[1778479994912,59.43,80928.05,0.0,-0.00425,0.0,0.76294]
[1778479999995,59.43,80926.28,0.0,-0.00426,0.0,0.76391]
[1778480004015,59.43,80926.35,0.0,-0.00426,0.0,0.76387]
[1778480005790,59.43,80926.37,0.0,-0.00426,0.0,0.76386]
[1778480009573,59.43,80923.78,0.0,-0.00426,0.0,0.76527]
[1778480010249,59.43,80922.9,0.0,-0.00427,0.0,0.76575]
[1778480011078,59.43,80922.9,0.0,-0.00427,0.0,0.76575]
[1778480011923,59.43,80919.98,0.0,-0.00427,0.0,0.76635]
[1778480012821,59.43,80918.18,0.0,-0.00428,0.0,0.76733]
[1778480013461,59.43,80916.85,0.0,-0.00428,0.0,0.76806]
[1778480015750,59.43,80916.33,0.0,-0.00428,0.0,0.76834]
[1778480016308,59.43,80917.69,0.0,-0.00428,0.0,0.7676]
[1778480021253,59.43,80922.07,0.0,-0.00426,0.0,0.76521]
[1778480022297,59.43,80922.36,0.0,-0.00426,0.0,0.76505]
[1778480027450,59.43,80922.4,0.0,-0.00426,0.0,0.76503]
[1778480028199,59.43,80922.4,0.0,-0.00426,0.0,0.76503]
[1778480033240,59.43,80925.78,0.0,-0.00425,0.0,0.76318]
[1778480038275,59.43,80924.54,0.0,-0.00426,0.0,0.76386]
[1778480041928,59.43,80922.11,0.0,-0.00426,0.0,0.76518]
[1778480042668,59.43,80919.08,0.0,-0.00427,0.0,0.76684]
[1778480043749,59.43,80917.63,0.0,-0.00428,0.0,0.76763]
[1778480044425,59.43,80917.68,0.0,-0.00428,0.0,0.7676]
[1778480050364,59.43,80907.62,0.0,-0.00431,0.0,0.77313]
[1778480053860,59.43,80907.46,0.0,-0.00432,0.0,0.77322]
[1778480054376,59.43,80907.31,0.0,-0.00432,0.0,0.7733]
[1778480057772,59.43,80900.03,0.0,-0.00434,0.0,0.77732]
[1778480058423,59.43,80900.69,0.0,-0.00434,0.0,0.77695]
[1778480059919,59.43,80899.9,0.0,-0.00434,0.0,0.77739]
[1778480061497,59.43,80900.98,0.0,-0.00434,0.0,0.77679]
[1778480068158,59.43,80903.4,0.0,-0.00433,0.0,0.77545]
[1778480068949,59.43,80905.49,0.0,-0.00432,0.0,0.7743]
[1778480072712,59.43,80906.21,0.0,-0.00431,0.0,0.7729]
[1778480073451,59.43,80905.47,0.0,-0.00432,0.0,0.7733]
[1778480076537,59.43,80901.51,0.0,-0.00433,0.0,0.77549]
[1778480077501,59.43,80901.4,0.0,-0.00433,0.0,0.77555]
[1778480082155,59.43,80901.36,0.0,-0.00433,0.0,0.77557]
[1778480083848,59.43,80900.19,0.0,-0.00434,0.0,0.77622]
[1778480090144,59.43,80900.95,0.0,-0.00433,0.0,0.7758]
[1778480090559,59.43,80901.0,0.0,-0.00433,0.0,0.77577]
[1778480091184,59.43,80901.0,0.0,-0.00433,0.0,0.77577]
[1778480096498,59.43,80899.99,0.0,-0.00434,0.0,0.77633]
[1778480097203,59.43,80899.99,0.0,-0.00434,0.0,0.77633]
[1778480101795,59.43,80900.77,0.0,-0.00433,0.0,0.7759]
[1778480104009,59.43,80900.83,0.0,-0.00433,0.0,0.77586]
[1778480108142,59.43,80898.02,0.0,-0.00434,0.0,0.77742]
[1778480109792,59.43,80897.71,0.0,-0.00434,0.0,0.77759]
[1778480114834,59.43,80887.25,0.0,-0.00438,0.0,0.7834]
[1778480115997,59.43,80884.82,0.0,-0.00439,0.0,0.78475]
[1778480122074,59.43,80874.13,0.0,-0.00443,0.0,0.79074]
[1778480122980,59.43,80874.49,0.0,-0.00443,0.0,0.79054]
[1778480123803,59.43,80874.05,0.0,-0.00443,0.0,0.79078]
[1778480124615,59.43,80874.05,0.0,-0.00443,0.0,0.79078]
[1778480129918,59.43,80874.46,0.0,-0.00443,0.0,0.79055]
[1778480131535,59.43,80874.59,0.0,-0.00443,0.0,0.79048]
[1778480131615,59.43,80874.59,0.0,-0.00443,0.0,0.79048]
[1778480132443,59.43,80881.32,0.0,-0.0044,0.0,0.78569]
[1778480133451,59.43,80887.31,0.0,-0.00438,0.0,0.78235]
[1778480136023,59.43,80893.64,0.0,-0.00435,0.0,0.77883]
[1778480136871,59.43,80893.64,0.0,-0.00435,0.0,0.77883]
[1778480139314,59.43,80896.45,0.0,-0.00434,0.0,0.77728]
[1778480140034,59.43,80897.85,0.0,-0.00434,0.0,0.7765]
[1778480145743,59.43,80893.23,0.0,-0.00435,0.0,0.77906]
[1778480146512,59.43,80892.57,0.0,-0.00436,0.0,0.77943]
[1778480153088,59.43,80897.47,0.0,-0.00434,0.0,0.77671]
[1778480154928,59.43,80897.39,0.0,-0.00434,0.0,0.77676]
[1778480155125,59.43,80897.39,0.0,-0.00434,0.0,0.77676]
[1778480157959,59.43,80903.31,0.0,-0.00432,0.0,0.77349]
[1778480158698,59.43,80904.27,0.0,-0.00432,0.0,0.77296]
[1778480160925,59.43,80904.46,0.0,-0.00431,0.0,0.77285]
[1778480161853,59.43,80903.66,0.0,-0.00432,0.0,0.77329]
[1778480163370,59.43,80892.05,0.0,-0.00436,0.0,0.77971]
[1778480164002,59.43,80892.05,0.0,-0.00436,0.0,0.77971]
[1778480164874,59.43,80892.17,0.0,-0.00436,0.0,0.77965]
[1778480165583,59.43,80891.85,0.0,-0.00436,0.0,0.77983]
[1778480167325,59.43,80891.97,0.0,-0.00436,0.0,0.77976]
[1778480169757,59.43,80892.85,0.0,-0.00436,0.0,0.77927]
[1778480172119,59.43,80892.16,0.0,-0.00436,0.0,0.77965]
[1778480172965,59.43,80892.21,0.0,-0.00436,0.0,0.77963]
[1778480174290,59.43,80892.88,0.0,-0.00436,0.0,0.77925]
[1778480175052,59.43,80891.46,0.0,-0.00436,0.0,0.78004]
[1778480181280,59.43,80892.04,0.0,-0.00436,0.0,0.77972]
[1778480182329,59.43,80892.37,0.0,-0.00436,0.0,0.77954]
[1778480187329,59.43,80892.55,0.0,-0.00436,0.0,0.77944]
[1778480188941,59.43,80892.71,0.0,-0.00436,0.0,0.77935]
[1778480189819,59.43,80892.75,0.0,-0.00436,0.0,0.77933]
[1778480191986,59.43,80895.85,0.0,-0.00434,0.0,0.7766]
[1778480192829,59.43,80895.88,0.0,-0.00434,0.0,0.77658]
[1778480195251,59.43,80895.3,0.0,-0.00434,0.0,0.7769]
[1778480196629,59.43,80892.36,0.0,-0.00435,0.0,0.77853]
[1778480206462,59.43,80894.28,0.0,-0.00435,0.0,0.77747]
[1778480209498,59.43,80894.12,0.0,-0.00435,0.0,0.77755]
[1778480210149,59.43,80894.12,0.0,-0.00435,0.0,0.77755]
[1778480214704,59.43,80892.64,0.0,-0.00435,0.0,0.77837]
[1778480215405,59.43,80892.64,0.0,-0.00435,0.0,0.77837]
[1778480219408,59.43,80890.27,0.0,-0.00436,0.0,0.77969]
[1778480220862,59.43,80890.1,0.0,-0.00436,0.0,0.77978]
[1778480222824,59.43,80889.74,0.0,-0.00436,0.0,0.77998]
[1778480223726,59.43,80889.77,0.0,-0.00436,0.0,0.77997]
[1778480225276,59.43,80889.69,0.0,-0.00436,0.0,0.78001]
[1778480226044,59.43,80890.55,0.0,-0.00436,0.0,0.77953]
[1778480229453,59.43,80889.46,0.0,-0.00436,0.0,0.78014]
[1778480230176,59.43,80889.46,0.0,-0.00436,0.0,0.78014]
[1778480234981,59.43,80882.62,0.0,-0.00439,0.0,0.78394]
[1778480236623,59.43,80883.18,0.0,-0.00438,0.0,0.78363]
[1778480238345,59.43,80883.19,0.0,-0.00438,0.0,0.78363]
[1778480239026,59.43,80883.3,0.0,-0.00438,0.0,0.78357]
[1778480240587,59.43,80883.29,0.0,-0.00438,0.0,0.78357]
[1778480241243,59.43,80883.29,0.0,-0.00438,0.0,0.78357]
[1778480242062,59.43,80883.26,0.0,-0.00438,0.0,0.78359]
[1778480243606,59.43,80883.11,0.0,-0.00438,0.0,0.78367]
[1778480244464,59.43,80883.01,0.0,-0.00438,0.0,0.78373]
[1778480245140,59.43,80883.01,0.0,-0.00438,0.0,0.78373]
[1778480250989,59.43,80888.3,0.0,-0.00437,0.0,0.78078]
[1778480251847,59.43,80888.4,0.0,-0.00436,0.0,0.77971]
[1778480254193,59.43,80888.4,0.0,-0.00436,0.0,0.77971]
[1778480255757,59.43,80888.29,0.0,-0.00436,0.0,0.77977]
[1778480256461,59.43,80888.11,0.0,-0.00436,0.0,0.77987]
[1778480257063,59.43,80888.11,0.0,-0.00436,0.0,0.77987]
[1778480259559,59.43,80888.17,0.0,-0.00436,0.0,0.77984]
[1778480260192,59.43,80888.17,0.0,-0.00436,0.0,0.77984]
[1778480263003,59.43,80886.6,0.0,-0.00437,0.0,0.78071]
[1778480263820,59.43,80886.6,0.0,-0.00437,0.0,0.78071]
[1778480268898,59.43,80886.73,0.0,-0.00437,0.0,0.78064]
[1778480269835,59.43,80886.73,0.0,-0.00437,0.0,0.78064]
[1778480270442,59.43,80886.73,0.0,-0.00437,0.0,0.78064]
[1778480279975,59.43,80886.86,0.0,-0.00437,0.0,0.78057]
[1778480286018,59.43,80886.38,0.0,-0.00437,0.0,0.78083]
[1778480288821,59.43,80891.54,0.0,-0.00435,0.0,0.77797]
[1778480289725,59.43,80893.01,0.0,-0.00434,0.0,0.77716]
[1778480292017,59.43,80893.02,0.0,-0.00434,0.0,0.77715]
[1778480292996,59.43,80893.06,0.0,-0.00434,0.0,0.77713]
[1778480296281,59.43,80892.67,0.0,-0.00435,0.0,0.77734]
[1778480297138,59.43,80888.1,0.0,-0.00436,0.0,0.77988]
[1778480302303,59.43,80881.95,0.0,-0.00438,0.0,0.7833]
[1778480302362,59.43,80881.95,0.0,-0.00438,0.0,0.7833]
[1778480302671,59.43,80881.95,0.0,-0.00438,0.0,0.7833]
[1778480303482,59.43,80881.95,0.0,-0.00438,0.0,0.7833]
[1778480304147,59.43,80863.1,0.0,-0.00445,0.0,0.79387]
[1778480305045,59.43,80863.1,0.0,-0.00445,0.0,0.79387]
[1778480305819,59.43,80862.98,0.0,-0.00445,0.0,0.79393]
[1778480306780,59.43,80862.58,0.0,-0.00445,0.0,0.79416]
[1778480306984,59.43,80862.58,0.0,-0.00445,0.0,0.79416]
[1778480308157,59.43,80848.55,0.0,-0.0045,0.0,0.80211]
[1778480308175,59.43,80848.55,0.0,-0.0045,0.0,0.80211]
[1778480308226,59.43,80848.55,0.0,-0.0045,0.0,0.80211]
[1778480309987,59.43,80835.76,0.0,-0.00455,0.0,0.80941]
[1778480310555,59.43,80834.54,0.0,-0.00455,0.0,0.81011]
[1778480310783,59.43,80834.54,0.0,-0.00455,0.0,0.81011]
[1778480316243,59.43,80820.08,0.0,-0.0046,0.0,0.8174]
[1778480316554,59.43,80820.08,0.0,-0.0046,0.0,0.8174]
[1778480318268,59.43,80820.31,0.0,-0.0046,0.0,0.81726]
[1778480320082,59.43,80824.34,0.0,-0.00459,0.0,0.81494]
[1778480322236,59.43,80824.17,0.0,-0.00459,0.0,0.81503]
[1778480324726,59.43,80820.06,0.0,-0.0046,0.0,0.81741]
[1778480325440,59.43,80820.06,0.0,-0.0046,0.0,0.81741]
[1778480327004,59.43,80820.73,0.0,-0.0046,0.0,0.81702]
[1778480327900,59.43,80820.91,0.0,-0.0046,0.0,0.81692]
[1778480329362,59.43,80820.91,0.0,-0.0046,0.0,0.81692]
[1778480330583,59.43,80825.03,0.0,-0.00458,0.0,0.81454]
[1778480335655,59.43,80832.17,0.0,-0.00456,0.0,0.81043]
[1778480335875,59.43,80832.17,0.0,-0.00456,0.0,0.81043]
[1778480340189,59.43,80833.6,0.0,-0.00455,0.0,0.80961]
[1778480341096,59.43,80836.57,0.0,-0.00454,0.0,0.80791]
[1778480346495,59.43,80839.56,0.0,-0.00453,0.0,0.8062]
[1778480351530,59.43,80836.56,0.0,-0.00454,0.0,0.80791]
[1778480355396,59.43,80837.51,0.0,-0.00454,0.0,0.80737]
[1778480357203,59.43,80837.87,0.0,-0.00454,0.0,0.80716]
[1778480362750,59.43,80830.78,0.0,-0.00456,0.0,0.81123]
[1778480363297,59.43,80830.78,0.0,-0.00456,0.0,0.81123]
[1778480364738,59.43,80830.12,0.0,-0.00457,0.0,0.81161]
[1778480366892,59.43,80834.67,0.0,-0.00455,0.0,0.809]
[1778480372020,59.43,80834.81,0.0,-0.00455,0.0,0.80892]
[1778480372873,59.43,80837.26,0.0,-0.00453,0.0,0.80647]
[1778480378719,59.43,80838.75,0.0,-0.00453,0.0,0.80562]
[1778480382242,59.43,80834.03,0.0,-0.00454,0.0,0.80832]
[1778480383219,59.43,80832.6,0.0,-0.00455,0.0,0.80914]
[1778480383971,59.43,80831.47,0.0,-0.00455,0.0,0.80979]
[1778480384874,59.43,80833.41,0.0,-0.00455,0.0,0.80867]
[1778480387897,59.43,80832.62,0.0,-0.00455,0.0,0.80913]
[1778480388589,59.43,80832.62,0.0,-0.00455,0.0,0.80913]
[1778480391362,59.43,80832.91,0.0,-0.00455,0.0,0.80896]
[1778480392102,59.43,80833.08,0.0,-0.00455,0.0,0.80886]
[1778480397852,59.43,80838.3,0.0,-0.00453,0.0,0.80588]
[1778480402887,59.43,80846.32,0.0,-0.0045,0.0,0.8013]
[1778480404901,59.43,80847.47,0.0,-0.0045,0.0,0.80065]
[1778480405076,59.43,80847.47,0.0,-0.0045,0.0,0.80065]
[1778480407458,59.43,80848.05,0.0,-0.00449,0.0,0.80032]
[1778480407751,59.43,80848.91,0.0,-0.00449,0.0,0.79983]
[1778480412204,59.43,80857.14,0.0,-0.00446,0.0,0.79517]
[1778480413199,59.43,80857.36,0.0,-0.00446,0.0,0.79505]
[1778480414873,59.43,80860.3,0.0,-0.00445,0.0,0.79339]
[1778480415613,59.43,80860.3,0.0,-0.00445,0.0,0.79339]
[1778480418015,59.43,80860.38,0.0,-0.00445,0.0,0.79334]
[1778480418973,59.43,80860.33,0.0,-0.00445,0.0,0.79337]
[1778480419630,59.43,80860.33,0.0,-0.00445,0.0,0.79337]
[1778480420262,59.43,80860.33,0.0,-0.00445,0.0,0.79337]
[1778480421974,59.43,80860.45,0.0,-0.00445,0.0,0.7933]
[1778480423494,59.43,80860.45,0.0,-0.00445,0.0,0.7933]
[1778480424137,59.43,80860.45,0.0,-0.00445,0.0,0.7933]
[1778480424951,59.43,80859.39,0.0,-0.00445,0.0,0.7939]
[1778480426305,59.43,80858.96,0.0,-0.00445,0.0,0.79414]
[1778480428526,59.43,80859.28,0.0,-0.00445,0.0,0.79396]
[1778480431705,59.43,80860.41,0.0,-0.00444,0.0,0.7923]
[1778480432350,59.43,80860.41,0.0,-0.00444,0.0,0.7923]
[1778480437993,59.43,80860.3,0.0,-0.00444,0.0,0.79236]
[1778480438874,59.43,80860.4,0.0,-0.00444,0.0,0.7923]
[1778480440093,59.43,80860.4,0.0,-0.00444,0.0,0.7923]
[1778480442120,59.43,80860.75,0.0,-0.00444,0.0,0.79211]
[1778480444836,59.43,80860.69,0.0,-0.00444,0.0,0.79214]
[1778480445726,59.43,80860.69,0.0,-0.00444,0.0,0.79214]
[1778480451972,59.43,80863.29,0.0,-0.00443,0.0,0.79068]
[1778480453630,59.43,80870.39,0.0,-0.00441,0.0,0.7867]
[1778480455949,59.43,80870.7,0.0,-0.00441,0.0,0.78652]
[1778480456767,59.43,80869.99,0.0,-0.00441,0.0,0.78692]
[1778480459152,59.43,80873.14,0.0,-0.0044,0.0,0.78516]
[1778480459982,59.43,80872.98,0.0,-0.0044,0.0,0.78525]
[1778480460116,59.43,80872.98,0.0,-0.0044,0.0,0.78525]
[1778480460684,59.43,80873.03,0.0,-0.0044,0.0,0.78522]
[1778480461504,59.43,80873.03,0.0,-0.0044,0.0,0.78522]
[1778480462552,59.43,80873.72,0.0,-0.0044,0.0,0.78483]
[1778480463425,59.43,80877.18,0.0,-0.00438,0.0,0.7829]
[1778480463993,59.43,80880.19,0.0,-0.00437,0.0,0.78123]
[1778480465597,59.43,80879.32,0.0,-0.00438,0.0,0.78171]
[1778480466276,59.43,80879.13,0.0,-0.00438,0.0,0.78182]
[1778480467305,59.43,80879.2,0.0,-0.00438,0.0,0.78178]
[1778480468080,59.43,80880.41,0.0,-0.00437,0.0,0.7811]
[1778480473379,59.43,80877.84,0.0,-0.00438,0.0,0.78253]
[1778480474402,59.43,80877.84,0.0,-0.00438,0.0,0.78253]
[1778480475185,59.43,80877.65,0.0,-0.00438,0.0,0.78264]
[1778480480428,59.43,80877.31,0.0,-0.00438,0.0,0.78283]
[1778480481312,59.43,80877.31,0.0,-0.00438,0.0,0.78283]
[1778480482290,59.43,80877.61,0.0,-0.00438,0.0,0.78266]
[1778480483858,59.43,80878.31,0.0,-0.00438,0.0,0.78227]
[1778480484065,59.43,80878.31,0.0,-0.00438,0.0,0.78227]
[1778480488153,59.43,80883.32,0.0,-0.00436,0.0,0.77949]
[1778480488483,59.43,80883.32,0.0,-0.00436,0.0,0.77949]
[1778480494840,59.43,80895.73,0.0,-0.00431,0.0,0.77161]
[1778480495760,59.43,80896.83,0.0,-0.00431,0.0,0.77101]
[1778480497390,59.43,80896.98,0.0,-0.00431,0.0,0.77093]
[1778480498099,59.43,80898.67,0.0,-0.0043,0.0,0.77]
[1778480503493,59.43,80898.58,0.0,-0.0043,0.0,0.77005]
[1778480506939,59.43,80899.95,0.0,-0.0043,0.0,0.76929]
[1778480507750,59.43,80900.14,0.0,-0.0043,0.0,0.76919]
[1778480513659,59.43,80900.7,0.0,-0.0043,0.0,0.76888]
[1778480515665,59.43,80902.08,0.0,-0.00429,0.0,0.76812]
[1778480516472,59.43,80902.23,0.0,-0.00429,0.0,0.76804]
[1778480517925,59.43,80905.3,0.0,-0.00428,0.0,0.76636]
[1778480518046,59.43,80905.3,0.0,-0.00428,0.0,0.76636]
[1778480525743,59.43,80914.38,0.0,-0.00425,0.0,0.76141]
[1778480530778,59.43,80915.17,0.0,-0.00424,0.0,0.76098]
[1778480532294,59.43,80915.17,0.0,-0.00424,0.0,0.76098]
[1778480533142,59.43,80914.57,0.0,-0.00425,0.0,0.7613]
[1778480538929,59.43,80915.03,0.0,-0.00425,0.0,0.76105]
[1778480539617,59.43,80915.03,0.0,-0.00425,0.0,0.76105]
[1778480541847,59.43,80915.62,0.0,-0.00424,0.0,0.76073]
[1778480542523,59.43,80915.62,0.0,-0.00424,0.0,0.76073]
[1778480546741,59.43,80915.64,0.0,-0.00424,0.0,0.76072]
[1778480547787,59.43,80921.19,0.0,-0.00422,0.0,0.75771]
[1778480548274,59.43,80921.19,0.0,-0.00422,0.0,0.75771]
[1778480548636,59.43,80921.19,0.0,-0.00422,0.0,0.75771]
[1778480553939,59.43,80930.89,0.0,-0.00419,0.0,0.75148]
[1778480556076,59.43,80930.88,0.0,-0.00419,0.0,0.75148]
[1778480556901,59.43,80930.81,0.0,-0.00419,0.0,0.75152]
[1778480561995,59.43,80930.22,0.0,-0.00419,0.0,0.75184]
[1778480566551,59.43,80930.71,0.0,-0.00419,0.0,0.75157]
[1778480567305,59.43,80930.93,0.0,-0.00419,0.0,0.75146]
[1778480571188,59.43,80930.82,0.0,-0.00419,0.0,0.75152]
[1778480572175,59.43,80930.67,0.0,-0.00419,0.0,0.7516]
[1778480575015,59.43,80930.6,0.0,-0.00419,0.0,0.75163]
[1778480576832,59.43,80931.22,0.0,-0.00418,0.0,0.7513]
[1778480577781,59.43,80931.22,0.0,-0.00418,0.0,0.7513]
[1778480578310,59.43,80931.04,0.0,-0.00419,0.0,0.7514]
[1778480579006,59.43,80933.91,0.0,-0.00418,0.0,0.74985]
[1778480580376,59.43,80936.62,0.0,-0.00417,0.0,0.7484]
[1778480580488,59.43,80936.62,0.0,-0.00417,0.0,0.7484]
[1778480581347,59.43,80936.97,0.0,-0.00416,0.0,0.74821]
[1778480582391,59.43,80953.34,0.0,-0.00411,0.0,0.73948]
[1778480583349,59.43,80960.72,0.0,-0.00409,0.0,0.73557]
[1778480585080,59.43,80963.12,0.0,-0.00408,0.0,0.73431]
[1778480585948,59.43,80961.28,0.0,-0.00408,0.0,0.73528]
[1778480591205,59.43,80960.93,0.0,-0.00408,0.0,0.73546]
[1778480593938,59.43,80960.64,0.0,-0.00409,0.0,0.73562]
[1778480594519,59.43,80960.64,0.0,-0.00409,0.0,0.73562]
[1778480596753,59.43,80962.34,0.0,-0.00408,0.0,0.73472]
[1778480597532,59.43,80962.34,0.0,-0.00408,0.0,0.73472]
[1778480603290,59.43,80962.58,0.0,-0.00408,0.0,0.73459]
[1778480608325,59.43,80962.3,0.0,-0.00408,0.0,0.73474]
[1778480609694,59.43,80962.3,0.0,-0.00408,0.0,0.73474]
[1778480610471,59.43,80963.05,0.0,-0.00408,0.0,0.73434]
[1778480615359,59.43,80957.92,0.0,-0.00409,0.0,0.73608]
[1778480620409,59.43,80956.78,0.0,-0.00409,0.0,0.73668]
[1778480622286,59.43,80956.87,0.0,-0.00409,0.0,0.73663]
[1778480624094,59.43,80956.97,0.0,-0.00409,0.0,0.73658]
[1778480624822,59.43,80956.97,0.0,-0.00409,0.0,0.73658]
[1778480628334,59.43,80961.89,0.0,-0.00408,0.0,0.73398]
[1778480629060,59.43,80962.9,0.0,-0.00407,0.0,0.73345]
[1778480631351,59.43,80962.65,0.0,-0.00407,0.0,0.73358]
[1778480632287,59.43,80962.06,0.0,-0.00408,0.0,0.73389]
[1778480636931,59.43,80962.07,0.0,-0.00408,0.0,0.73389]
[1778480637537,59.43,80962.07,0.0,-0.00408,0.0,0.73389]
[1778480642924,59.43,80960.13,0.0,-0.00408,0.0,0.73491]
[1778480644456,59.43,80957.08,0.0,-0.00409,0.0,0.73652]
[1778480647006,59.43,80953.51,0.0,-0.0041,0.0,0.73841]
[1778480648767,59.43,80954.02,0.0,-0.0041,0.0,0.73814]
[1778480649403,59.43,80953.72,0.0,-0.0041,0.0,0.7383]
[1778480650329,59.43,80953.92,0.0,-0.0041,0.0,0.7382]
[1778480655654,59.43,80955.81,0.0,-0.0041,0.0,0.7372]
[1778480656872,59.43,80956.47,0.0,-0.00409,0.0,0.73685]
[1778480657712,59.43,80956.47,0.0,-0.00409,0.0,0.73685]
[1778480658765,59.43,80955.9,0.0,-0.0041,0.0,0.73715]
[1778480659477,59.43,80955.77,0.0,-0.0041,0.0,0.73722]
[1778480660952,59.43,80955.02,0.0,-0.0041,0.0,0.73761]
[1778480661766,59.43,80955.02,0.0,-0.0041,0.0,0.73761]
[1778480663116,59.43,80955.06,0.0,-0.0041,0.0,0.73759]
[1778480663834,59.43,80955.06,0.0,-0.0041,0.0,0.73759]
[1778480664659,59.43,80955.06,0.0,-0.0041,0.0,0.73759]
[1778480665963,59.43,80955.06,0.0,-0.0041,0.0,0.73759]
[1778480666742,59.43,80955.06,0.0,-0.0041,0.0,0.73759]
[1778480667588,59.43,80955.37,0.0,-0.0041,0.0,0.73743]
[1778480672774,59.43,80953.6,0.0,-0.0041,0.0,0.73739]
[1778480677809,59.43,80962.0,0.0,-0.00407,0.0,0.73295]
[1778480678219,59.43,80962.0,0.0,-0.00407,0.0,0.73295]
[1778480678960,59.43,80962.41,0.0,-0.00407,0.0,0.73274]
[1778480682005,59.43,80962.26,0.0,-0.00407,0.0,0.73282]
[1778480682808,59.43,80962.26,0.0,-0.00407,0.0,0.73282]
[1778480683002,59.43,80962.7,0.0,-0.00407,0.0,0.73259]
[1778480683822,59.43,80962.7,0.0,-0.00407,0.0,0.73259]
[1778480690901,59.43,80963.92,0.0,-0.00406,0.0,0.73194]
[1778480696811,59.43,80963.63,0.0,-0.00406,0.0,0.7321]
[1778480698225,59.43,80964.58,0.0,-0.00406,0.0,0.7316]
[1778480698969,59.43,80964.93,0.0,-0.00406,0.0,0.73141]
[1778480699073,59.43,80964.93,0.0,-0.00406,0.0,0.73141]
[1778480701250,59.43,80966.93,0.0,-0.00405,0.0,0.73036]
[1778480702886,59.43,80967.15,0.0,-0.00405,0.0,0.73025]
[1778480705036,59.43,80967.4,0.0,-0.00405,0.0,0.73011]
[1778480705450,59.43,80967.4,0.0,-0.00405,0.0,0.73011]
[1778480706559,59.43,80967.39,0.0,-0.00405,0.0,0.73012]
[1778480707495,59.43,80970.84,0.0,-0.00404,0.0,0.72831]
[1778480709846,59.43,80972.71,0.0,-0.00403,0.0,0.72733]
[1778480713072,59.43,80972.99,0.0,-0.00403,0.0,0.72718]
[1778480714554,59.43,80972.96,0.0,-0.00403,0.0,0.7272]
[1778480715192,59.43,80973.13,0.0,-0.00403,0.0,0.72711]
[1778480716079,59.43,80973.1,0.0,-0.00403,0.0,0.72713]
[1778480716969,59.43,80973.1,0.0,-0.00403,0.0,0.72713]
[1778480719024,59.43,80973.1,0.0,-0.00403,0.0,0.72713]
[1778480720358,59.43,80973.13,0.0,-0.00403,0.0,0.72711]
[1778480726146,59.43,80973.14,0.0,-0.00403,0.0,0.72711]
[1778480731181,59.43,80973.22,0.0,-0.00403,0.0,0.7261]
[1778480734275,59.43,80973.22,0.0,-0.00403,0.0,0.7261]
[1778480735791,59.43,80972.54,0.0,-0.00403,0.0,0.72646]
[1778480742127,59.43,80972.83,0.0,-0.00403,0.0,0.7263]
[1778480742888,59.43,80972.83,0.0,-0.00403,0.0,0.7263]
[1778480752328,59.43,80975.0,0.0,-0.00402,0.0,0.72517]
[1778480754199,59.43,80975.04,0.0,-0.00402,0.0,0.72515]
[1778480755075,59.43,80975.56,0.0,-0.00402,0.0,0.72488]
[1778480758498,59.43,80976.22,0.0,-0.00402,0.0,0.72453]
[1778480758881,59.43,80976.22,0.0,-0.00402,0.0,0.72453]
[1778480759883,59.43,80976.22,0.0,-0.00402,0.0,0.72453]
[1778480759921,59.43,80976.22,0.0,-0.00402,0.0,0.72453]
[1778480760384,59.43,80998.05,0.0,-0.00395,0.0,0.71323]
[1778480761139,59.43,80998.05,0.0,-0.00395,0.0,0.71323]
[1778480761181,59.43,80998.05,0.0,-0.00395,0.0,0.71323]
[1778480765084,59.43,81005.15,0.0,-0.00392,0.0,0.70958]
[1778480766485,59.43,81005.88,0.0,-0.00392,0.0,0.70921]
[1778480768035,59.43,81004.84,0.0,-0.00392,0.0,0.70974]
[1778480768956,59.43,81004.84,0.0,-0.00392,0.0,0.70974]
[1778480775191,59.43,81005.06,0.0,-0.00392,0.0,0.70963]
[1778480775888,59.43,81005.06,0.0,-0.00392,0.0,0.70963]
[1778480776645,59.43,81004.9,0.0,-0.00392,0.0,0.70971]
[1778480777503,59.43,81004.66,0.0,-0.00393,0.0,0.70983]
[1778480778058,59.43,81005.53,0.0,-0.00392,0.0,0.70939]
[1778480778936,59.43,81005.53,0.0,-0.00392,0.0,0.70939]
[1778480783579,59.43,81006.78,0.0,-0.00392,0.0,0.70875]
[1778480783998,59.43,81006.78,0.0,-0.00392,0.0,0.70875]
[1778480784030,59.43,81007.18,0.0,-0.00392,0.0,0.70854]
[1778480784553,59.43,81026.36,0.0,-0.00386,0.0,0.69879]
[1778480785015,59.43,81026.36,0.0,-0.00386,0.0,0.69879]
[1778480785063,59.43,81026.36,0.0,-0.00386,0.0,0.69879]
[1778480786572,59.43,81025.75,0.0,-0.00386,0.0,0.6991]
[1778480788445,59.43,81023.34,0.0,-0.00387,0.0,0.70032]
[1778480789392,59.43,81024.73,0.0,-0.00386,0.0,0.69961]
[1778480791753,59.43,81026.14,0.0,-0.00386,0.0,0.6989]
[1778480792485,59.43,81025.83,0.0,-0.00385,0.0,0.69812]
[1778480793251,59.43,81025.6,0.0,-0.00385,0.0,0.69824]
[1778480793893,59.43,81025.6,0.0,-0.00385,0.0,0.69824]
[1778480794678,59.43,81022.03,0.0,-0.00386,0.0,0.70004]
[1778480794830,59.43,81022.03,0.0,-0.00386,0.0,0.70004]
[1778480795003,59.43,81022.03,0.0,-0.00386,0.0,0.70004]
[1778480795048,59.43,81017.9,0.0,-0.00388,0.0,0.70213]
[1778480799194,59.43,81008.58,0.0,-0.00391,0.0,0.70688]
[1778480799216,59.43,81008.58,0.0,-0.00391,0.0,0.70688]
[1778480799336,59.43,81008.58,0.0,-0.00391,0.0,0.70688]
[1778480800022,59.43,81008.58,0.0,-0.00391,0.0,0.70688]
[1778480803011,59.43,81000.99,0.0,-0.00393,0.0,0.71076]
[1778480804459,59.43,81004.1,0.0,-0.00392,0.0,0.70917]
[1778480808449,59.43,81003.9,0.0,-0.00392,0.0,0.70927]
[1778480810092,59.43,81000.25,0.0,-0.00393,0.0,0.71114]
[1778480811778,59.43,80999.8,0.0,-0.00394,0.0,0.71137]
[1778480811868,59.43,80999.8,0.0,-0.00394,0.0,0.71137]
[1778480812181,59.43,80997.97,0.0,-0.00394,0.0,0.71231]
[1778480812341,59.43,80997.97,0.0,-0.00394,0.0,0.71231]
[1778480814043,59.43,80985.8,0.0,-0.00398,0.0,0.71859]
[1778480815144,59.43,80984.1,0.0,-0.00399,0.0,0.71947]
[1778480816577,59.43,80976.63,0.0,-0.00401,0.0,0.72336]
[1778480817297,59.43,80977.71,0.0,-0.00401,0.0,0.72279]
[1778480820389,59.43,80975.78,0.0,-0.00401,0.0,0.7238]
[1778480822781,59.43,80982.57,0.0,-0.00399,0.0,0.72027]
[1778480825081,59.43,80990.27,0.0,-0.00397,0.0,0.71628]
[1778480825712,59.43,80990.27,0.0,-0.00397,0.0,0.71628]
[1778480826691,59.43,80990.92,0.0,-0.00396,0.0,0.71595]
[1778480827340,59.43,80992.89,0.0,-0.00396,0.0,0.71493]
[1778480832889,59.43,80982.39,0.0,-0.00399,0.0,0.72036]
[1778480834919,59.43,80982.31,0.0,-0.00399,0.0,0.7204]
[1778480835818,59.43,80982.26,0.0,-0.00399,0.0,0.72043]
[1778480838701,59.43,80981.95,0.0,-0.00399,0.0,0.72059]
[1778480839303,59.43,80981.93,0.0,-0.00399,0.0,0.7206]
[1778480844973,59.43,80980.31,0.0,-0.004,0.0,0.72144]
[1778480850008,59.43,80979.85,0.0,-0.004,0.0,0.72168]
[1778480851107,59.43,80979.85,0.0,-0.004,0.0,0.72168]
[1778480852011,59.43,80979.85,0.0,-0.004,0.0,0.72168]
[1778480854773,59.43,80979.44,0.0,-0.004,0.0,0.72093]
[1778480855371,59.43,80977.3,0.0,-0.004,0.0,0.72205]
[1778480856082,59.43,80976.76,0.0,-0.00401,0.0,0.72233]
[1778480856956,59.43,80976.76,0.0,-0.00401,0.0,0.72233]
[1778480859235,59.43,80976.68,0.0,-0.00401,0.0,0.72237]
[1778480860033,59.43,80976.68,0.0,-0.00401,0.0,0.72237]
[1778480866124,59.43,80972.56,0.0,-0.00402,0.0,0.72452]
[1778480870372,59.43,80973.23,0.0,-0.00402,0.0,0.72417]
[1778480871087,59.43,80973.23,0.0,-0.00402,0.0,0.72417]
[1778480874177,59.43,80974.35,0.0,-0.00401,0.0,0.72358]
[1778480875041,59.43,80974.35,0.0,-0.00401,0.0,0.72358]
[1778480880185,59.43,80971.57,0.0,-0.00402,0.0,0.72503]
[1778480881743,59.43,80970.04,0.0,-0.00403,0.0,0.72583]
[1778480882737,59.43,80970.11,0.0,-0.00403,0.0,0.7258]
[1778480883588,59.43,80970.36,0.0,-0.00403,0.0,0.72566]
[1778480887135,59.43,80969.61,0.0,-0.00403,0.0,0.72606]
[1778480887961,59.43,80969.61,0.0,-0.00403,0.0,0.72606]
[1778480888502,59.43,80968.8,0.0,-0.00403,0.0,0.72648]
[1778480888701,59.43,80968.8,0.0,-0.00403,0.0,0.72648]
[1778480895348,59.43,80969.58,0.0,-0.00403,0.0,0.72607]
[1778480899835,59.43,80966.9,0.0,-0.00404,0.0,0.72747]
[1778480900667,59.43,80966.9,0.0,-0.00404,0.0,0.72747]
[1778480902727,59.43,80967.21,0.0,-0.00404,0.0,0.72731]
[1778480904205,59.43,80967.47,0.0,-0.00404,0.0,0.72718]
[1778480904999,59.43,80967.47,0.0,-0.00404,0.0,0.72718]
[1778480905735,59.43,80967.21,0.0,-0.00404,0.0,0.72731]
[1778480907017,59.43,80967.25,0.0,-0.00404,0.0,0.72729]
[1778480907975,59.43,80962.47,0.0,-0.00405,0.0,0.7298]
[1778480911814,59.43,80964.39,0.0,-0.00405,0.0,0.72879]
[1778480914064,59.43,80964.08,0.0,-0.00404,0.0,0.72798]
[1778480915493,59.43,80964.19,0.0,-0.00404,0.0,0.72793]
[1778480916170,59.43,80964.14,0.0,-0.00404,0.0,0.72795]
[1778480918694,59.43,80963.89,0.0,-0.00404,0.0,0.72808]
[1778480919340,59.43,80964.08,0.0,-0.00404,0.0,0.72798]
[1778480923324,59.43,80963.83,0.0,-0.00404,0.0,0.72812]
[1778480923988,59.43,80963.83,0.0,-0.00404,0.0,0.72812]
[1778480931602,59.43,80963.82,0.0,-0.00404,0.0,0.72812]
[1778480936660,59.43,80963.58,0.0,-0.00404,0.0,0.72825]
[1778480937258,59.43,80963.79,0.0,-0.00404,0.0,0.72814]
[1778480942680,59.43,80966.09,0.0,-0.00404,0.0,0.72693]
[1778480944986,59.43,80965.93,0.0,-0.00404,0.0,0.72702]
[1778480945979,59.43,80965.93,0.0,-0.00404,0.0,0.72702]
[1778480946914,59.43,80965.82,0.0,-0.00404,0.0,0.72707]
[1778480947682,59.43,80965.8,0.0,-0.00404,0.0,0.72708]
[1778480952749,59.43,80964.92,0.0,-0.00404,0.0,0.72754]
[1778480957784,59.43,80966.14,0.0,-0.00404,0.0,0.72691]
[1778480961709,59.43,80965.99,0.0,-0.00404,0.0,0.72698]
[1778480962409,59.43,80965.99,0.0,-0.00404,0.0,0.72698]
[1778480967854,59.43,80963.34,0.0,-0.00404,0.0,0.72837]
[1778480972889,59.43,80962.65,0.0,-0.00404,0.0,0.72777]
[1778480974070,59.43,80962.65,0.0,-0.00404,0.0,0.72777]
[1778480974823,59.43,80962.92,0.0,-0.00404,0.0,0.72762]
[1778480976348,59.43,80963.97,0.0,-0.00404,0.0,0.72707]
[1778480976455,59.43,80963.97,0.0,-0.00404,0.0,0.72707]
[1778480978070,59.43,80968.38,0.0,-0.00402,0.0,0.72477]
[1778480978882,59.43,80971.15,0.0,-0.00401,0.0,0.72332]
[1778480983966,59.43,80973.17,0.0,-0.00401,0.0,0.72227]
[1778480988552,59.43,80976.13,0.0,-0.004,0.0,0.72073]
[1778480989983,59.43,80975.02,0.0,-0.004,0.0,0.72131]
[1778480995043,59.43,80973.4,0.0,-0.00401,0.0,0.72215]
[1778481000018,59.43,80971.75,0.0,-0.00401,0.0,0.72301]
[1778481000840,59.43,80971.91,0.0,-0.00401,0.0,0.72293]
[1778481005841,59.43,80964.4,0.0,-0.00404,0.0,0.72685]
[1778481006174,59.43,80964.4,0.0,-0.00404,0.0,0.72685]
[1778481006227,59.43,80964.4,0.0,-0.00404,0.0,0.72685]
[1778481007419,59.43,80970.68,0.0,-0.00402,0.0,0.72357]
[1778481013170,59.43,80971.54,0.0,-0.00401,0.0,0.72312]
[1778481015155,59.43,80976.26,0.0,-0.004,0.0,0.72067]
[1778481015999,59.43,80976.09,0.0,-0.004,0.0,0.72075]
[1778481018434,59.43,80976.73,0.0,-0.004,0.0,0.72042]
[1778481019027,59.43,80976.73,0.0,-0.004,0.0,0.72042]
[1778481022918,59.43,80977.11,0.0,-0.00399,0.0,0.72022]
[1778481023583,59.43,80977.11,0.0,-0.00399,0.0,0.72022]
[1778481028897,59.43,80977.92,0.0,-0.00399,0.0,0.7198]
[1778481030344,59.43,80978.19,0.0,-0.00399,0.0,0.71966]
[1778481034652,59.43,80975.95,0.0,-0.00399,0.0,0.71987]
[1778481035322,59.43,80975.8,0.0,-0.00399,0.0,0.71994]
[1778481036831,59.43,80976.14,0.0,-0.00399,0.0,0.71977]
[1778481037676,59.43,80975.93,0.0,-0.00399,0.0,0.71988]
[1778481040047,59.43,80981.78,0.0,-0.00397,0.0,0.71685]
[1778481042088,59.43,80981.88,0.0,-0.00397,0.0,0.71679]
[1778481042399,59.43,80981.85,0.0,-0.00397,0.0,0.71681]
[1778481043795,59.43,80983.67,0.0,-0.00397,0.0,0.71587]
[1778481047567,59.43,80985.74,0.0,-0.00396,0.0,0.7148]
[1778481049897,59.43,80985.78,0.0,-0.00396,0.0,0.71478]
[1778481051991,59.43,80985.73,0.0,-0.00396,0.0,0.71481]
[1778481052837,59.43,80985.73,0.0,-0.00396,0.0,0.71481]
[1778481053033,59.43,80985.73,0.0,-0.00396,0.0,0.71481]
[1778481053508,59.43,80985.78,0.0,-0.00396,0.0,0.71478]
[1778481053962,59.43,80985.78,0.0,-0.00396,0.0,0.71478]
[1778481055074,59.43,80998.67,0.0,-0.00392,0.0,0.70816]
[1778481055225,59.43,80998.67,0.0,-0.00392,0.0,0.70816]
[1778481055576,59.43,80996.85,0.0,-0.00393,0.0,0.70909]
[1778481055963,59.43,80996.85,0.0,-0.00393,0.0,0.70909]
[1778481059390,59.43,80988.43,0.0,-0.00395,0.0,0.71341]
[1778481060054,59.43,80988.43,0.0,-0.00395,0.0,0.71341]
[1778481063311,59.43,80983.4,0.0,-0.00397,0.0,0.71601]
[1778481064009,59.43,80983.4,0.0,-0.00397,0.0,0.71601]
[1778481065444,59.43,80982.93,0.0,-0.00397,0.0,0.71625]
[1778481068014,59.43,80982.09,0.0,-0.00397,0.0,0.71669]
[1778481069621,59.43,80982.08,0.0,-0.00397,0.0,0.71669]
[1778481075604,59.43,80981.1,0.0,-0.00398,0.0,0.7172]
[1778481080629,59.43,80979.76,0.0,-0.00398,0.0,0.71789]
[1778481080647,59.43,80979.76,0.0,-0.00398,0.0,0.71789]
[1778481080775,59.43,80979.76,0.0,-0.00398,0.0,0.71789]
[1778481081545,59.43,80979.1,0.0,-0.00398,0.0,0.71823]
[1778481083075,59.43,80974.19,0.0,-0.004,0.0,0.72078]
[1778481083832,59.43,80973.67,0.0,-0.004,0.0,0.72105]
[1778481085221,59.43,80973.6,0.0,-0.004,0.0,0.72109]
[1778481085958,59.43,80974.28,0.0,-0.004,0.0,0.72073]
[1778481091720,59.43,80974.61,0.0,-0.00399,0.0,0.7196]
[1778481096755,59.43,80967.63,0.0,-0.00401,0.0,0.72323]
[1778481097902,59.43,80967.63,0.0,-0.00401,0.0,0.72323]
[1778481098457,59.43,80967.55,0.0,-0.00402,0.0,0.72327]
[1778481099403,59.43,80966.14,0.0,-0.00402,0.0,0.72401]
[1778481099421,59.43,80966.14,0.0,-0.00402,0.0,0.72401]
[1778481099701,59.43,80966.14,0.0,-0.00402,0.0,0.72401]
[1778481100055,59.43,80966.14,0.0,-0.00402,0.0,0.72401]
[1778481100783,59.43,80947.46,0.0,-0.00408,0.0,0.73381]
[1778481103048,59.43,80947.25,0.0,-0.00408,0.0,0.73392]
[1778481103150,59.43,80947.25,0.0,-0.00408,0.0,0.73392]
[1778481107038,59.43,80953.54,0.0,-0.00406,0.0,0.73061]
[1778481108826,59.43,80953.06,0.0,-0.00406,0.0,0.73086]
[1778481113874,59.43,80945.63,0.0,-0.00409,0.0,0.73478]
[1778481118909,59.43,80943.54,0.0,-0.00409,0.0,0.73589]
[1778481120344,59.43,80943.54,0.0,-0.00409,0.0,0.73589]
[1778481120753,59.43,80942.45,0.0,-0.0041,0.0,0.73646]
[1778481124100,59.43,80940.44,0.0,-0.00411,0.0,0.73753]
[1778481124558,59.43,80940.07,0.0,-0.00411,0.0,0.73772]
[1778481129987,59.43,80935.7,0.0,-0.00412,0.0,0.74004]
[1778481136029,59.43,80938.93,0.0,-0.00411,0.0,0.73833]
[1778481141064,59.43,80939.9,0.0,-0.00411,0.0,0.73781]
[1778481144747,59.43,80939.89,0.0,-0.00411,0.0,0.73782]
[1778481145463,59.43,80940.34,0.0,-0.00411,0.0,0.73758]
[1778481146303,59.43,80940.34,0.0,-0.00411,0.0,0.73758]
[1778481147129,59.43,80942.28,0.0,-0.0041,0.0,0.73655]
[1778481151279,59.43,80950.42,0.0,-0.00407,0.0,0.73225]
[1778481152321,59.43,80950.17,0.0,-0.00407,0.0,0.73141]
[1778481154831,59.43,80950.24,0.0,-0.00407,0.0,0.73137]
[1778481155687,59.43,80949.9,0.0,-0.00407,0.0,0.73155]
[1778481161206,59.43,80958.11,0.0,-0.00404,0.0,0.72724]
[1778481163883,59.43,80958.47,0.0,-0.00404,0.0,0.72705]
[1778481164488,59.43,80958.81,0.0,-0.00404,0.0,0.72687]
[1778481167441,59.43,80959.55,0.0,-0.00404,0.0,0.72649]
[1778481168329,59.43,80959.55,0.0,-0.00404,0.0,0.72649]
[1778481169021,59.43,80959.28,0.0,-0.00404,0.0,0.72663]
[1778481170544,59.43,80958.64,0.0,-0.00404,0.0,0.72696]
[1778481176135,59.43,80958.81,0.0,-0.00404,0.0,0.72687]
[1778481177048,59.43,80958.84,0.0,-0.00404,0.0,0.72686]
[1778481177743,59.43,80958.81,0.0,-0.00404,0.0,0.72687]
[1778481178352,59.43,80958.81,0.0,-0.00404,0.0,0.72687]
[1778481179320,59.43,80958.81,0.0,-0.00404,0.0,0.72687]
[1778481181044,59.43,80958.8,0.0,-0.00404,0.0,0.72688]
[1778481181656,59.43,80960.86,0.0,-0.00403,0.0,0.7258]
[1778481182879,59.43,80952.83,0.0,-0.00406,0.0,0.73001]
[1778481187810,59.43,80958.69,0.0,-0.00404,0.0,0.72694]
[1778481189282,59.43,80958.8,0.0,-0.00404,0.0,0.72688]
[1778481194447,59.43,80958.21,0.0,-0.00404,0.0,0.72719]
[1778481199482,59.43,80954.56,0.0,-0.00405,0.0,0.7291]
[1778481200984,59.43,80954.56,0.0,-0.00405,0.0,0.7291]
[1778481202918,59.43,80949.83,0.0,-0.00407,0.0,0.73159]
[1778481203858,59.43,80949.72,0.0,-0.00407,0.0,0.73165]
[1778481204618,59.43,80949.25,0.0,-0.00407,0.0,0.7319]
[1778481205172,59.43,80949.25,0.0,-0.00407,0.0,0.7319]
[1778481206051,59.43,80949.34,0.0,-0.00407,0.0,0.73185]
[1778481208232,59.43,80951.19,0.0,-0.00406,0.0,0.73087]
[1778481208459,59.43,80951.23,0.0,-0.00406,0.0,0.73085]
[1778481210777,59.43,80962.29,0.0,-0.00403,0.0,0.72505]
[1778481211491,59.43,80962.76,0.0,-0.00403,0.0,0.72481]
[1778481214688,59.43,80962.05,0.0,-0.00402,0.0,0.72421]
[1778481215339,59.43,80962.05,0.0,-0.00402,0.0,0.72421]
[1778481216046,59.43,80962.08,0.0,-0.00402,0.0,0.7242]
[1778481217812,59.43,80961.39,0.0,-0.00403,0.0,0.72456]
[1778481223652,59.43,80961.64,0.0,-0.00402,0.0,0.72443]
[1778481224809,59.43,80961.64,0.0,-0.00402,0.0,0.72443]
[1778481225568,59.43,80963.3,0.0,-0.00402,0.0,0.72356]
[1778481226332,59.43,80963.3,0.0,-0.00402,0.0,0.72356]
[1778481227051,59.43,80963.37,0.0,-0.00402,0.0,0.72353]
[1778481227829,59.43,80963.55,0.0,-0.00402,0.0,0.72343]
[1778481228450,59.43,80963.55,0.0,-0.00402,0.0,0.72343]
[1778481234327,59.43,80968.14,0.0,-0.004,0.0,0.72104]
[1778481237222,59.43,80968.11,0.0,-0.004,0.0,0.72106]
[1778481238215,59.43,80968.29,0.0,-0.004,0.0,0.72096]
[1778481239758,59.43,80968.34,0.0,-0.004,0.0,0.72094]
[1778481242974,59.43,80968.34,0.0,-0.004,0.0,0.72094]
[1778481243839,59.43,80968.34,0.0,-0.004,0.0,0.72094]
[1778481245376,59.43,80968.34,0.0,-0.004,0.0,0.72094]
[1778481246035,59.43,80968.37,0.0,-0.004,0.0,0.72092]
[1778481247937,59.43,80968.39,0.0,-0.004,0.0,0.72091]
[1778481248813,59.43,80967.24,0.0,-0.00401,0.0,0.72151]
[1778481249589,59.43,80967.2,0.0,-0.00401,0.0,0.72153]
[1778481250071,59.43,80967.2,0.0,-0.00401,0.0,0.72153]
[1778481253907,59.43,80956.96,0.0,-0.00404,0.0,0.72688]
[1778481254616,59.43,80955.43,0.0,-0.00404,0.0,0.72768]
[1778481259905,59.43,80951.43,0.0,-0.00406,0.0,0.72978]
[1778481261170,59.43,80951.43,0.0,-0.00406,0.0,0.72978]
[1778481262670,59.43,80945.59,0.0,-0.00408,0.0,0.73285]
[1778481267961,59.43,80945.69,0.0,-0.00408,0.0,0.7328]
[1778481271285,59.43,80945.52,0.0,-0.00408,0.0,0.73289]
[1778481271987,59.43,80945.94,0.0,-0.00407,0.0,0.73169]
[1778481277024,59.43,80946.71,0.0,-0.00407,0.0,0.73129]
[1778481279800,59.43,80946.17,0.0,-0.00407,0.0,0.73157]
[1778481281404,59.43,80945.67,0.0,-0.00407,0.0,0.73184]
[1778481287427,59.43,80938.52,0.0,-0.0041,0.0,0.73561]
[1778481288098,59.43,80938.45,0.0,-0.0041,0.0,0.73565]
[1778481291064,59.43,80931.22,0.0,-0.00412,0.0,0.73949]
[1778481292820,59.43,80931.74,0.0,-0.00412,0.0,0.73921]
[1778481296800,59.43,80933.2,0.0,-0.00411,0.0,0.73843]
[1778481297504,59.43,80933.2,0.0,-0.00411,0.0,0.73843]
[1778481298954,59.43,80933.24,0.0,-0.00411,0.0,0.73841]
[1778481299615,59.43,80933.2,0.0,-0.00411,0.0,0.73843]
[1778481305013,59.43,80931.49,0.0,-0.00412,0.0,0.73934]
[1778481305777,59.43,80931.05,0.0,-0.00412,0.0,0.73958]
[1778481307283,59.43,80931.05,0.0,-0.00412,0.0,0.73958]
[1778481308108,59.43,80931.01,0.0,-0.00412,0.0,0.7396]
[1778481308885,59.43,80932.03,0.0,-0.00412,0.0,0.73905]
[1778481312108,59.43,80931.25,0.0,-0.00412,0.0,0.73947]
[1778481313540,59.43,80931.25,0.0,-0.00412,0.0,0.73947]
[1778481314074,59.43,80931.53,0.0,-0.00412,0.0,0.73932]
[1778481319319,59.43,80932.52,0.0,-0.00412,0.0,0.73879]
[1778481324299,59.43,80934.08,0.0,-0.00411,0.0,0.73797]
[1778481326572,59.43,80934.04,0.0,-0.00411,0.0,0.73799]
[1778481330452,59.43,80933.15,0.0,-0.00411,0.0,0.73846]
[1778481331284,59.43,80933.15,0.0,-0.00411,0.0,0.73846]
[1778481335882,59.43,80932.95,0.0,-0.00411,0.0,0.73759]
[1778481336512,59.43,80932.95,0.0,-0.00411,0.0,0.73759]
[1778481340105,59.43,80933.09,0.0,-0.00411,0.0,0.73751]
[1778481342328,59.43,80933.84,0.0,-0.00411,0.0,0.73711]
[1778481343097,59.43,80934.06,0.0,-0.00411,0.0,0.737]
[1778481343854,59.43,80933.91,0.0,-0.00411,0.0,0.73708]
[1778481349025,59.43,80933.08,0.0,-0.00411,0.0,0.73752]
[1778481349812,59.43,80933.04,0.0,-0.00411,0.0,0.73754]
[1778481351943,59.43,80932.04,0.0,-0.00411,0.0,0.73807]
[1778481352605,59.43,80932.04,0.0,-0.00411,0.0,0.73807]
[1778481354912,59.43,80931.42,0.0,-0.00411,0.0,0.7384]
[1778481354985,59.43,80931.42,0.0,-0.00411,0.0,0.7384]
[1778481354990,59.43,80931.42,0.0,-0.00411,0.0,0.7384]
[1778481355009,59.43,80931.42,0.0,-0.00411,0.0,0.7384]
[1778481361059,59.43,80921.13,0.0,-0.00415,0.0,0.74388]
[1778481361266,59.43,80921.13,0.0,-0.00415,0.0,0.74388]
[1778481363003,59.43,80929.47,0.0,-0.00412,0.0,0.73944]
[1778481363775,59.43,80931.33,0.0,-0.00411,0.0,0.73845]
[1778481369670,59.43,80931.64,0.0,-0.00411,0.0,0.73828]
[1778481372300,59.43,80930.03,0.0,-0.00412,0.0,0.73914]
[1778481373079,59.43,80929.3,0.0,-0.00412,0.0,0.73953]
[1778481373715,59.43,80928.9,0.0,-0.00412,0.0,0.73974]
[1778481373891,59.43,80928.9,0.0,-0.00412,0.0,0.73974]
[1778481374520,59.43,80928.9,0.0,-0.00412,0.0,0.73974]
[1778481376022,59.43,80923.78,0.0,-0.00414,0.0,0.74247]
[1778481379122,59.43,80923.8,0.0,-0.00414,0.0,0.74246]
[1778481379871,59.43,80923.76,0.0,-0.00414,0.0,0.74248]
[1778481385782,59.43,80923.04,0.0,-0.00414,0.0,0.74286]
[1778481386914,59.43,80923.04,0.0,-0.00414,0.0,0.74286]
[1778481387562,59.43,80923.04,0.0,-0.00414,0.0,0.74286]
[1778481388407,59.43,80922.49,0.0,-0.00414,0.0,0.74316]
[1778481389101,59.43,80922.49,0.0,-0.00414,0.0,0.74316]
[1778481393879,59.43,80920.37,0.0,-0.00415,0.0,0.7433]
[1778481394829,59.43,80915.79,0.0,-0.00416,0.0,0.74575]
[1778481397245,59.43,80908.83,0.0,-0.00419,0.0,0.74949]
[1778481397947,59.43,80908.71,0.0,-0.00419,0.0,0.74956]
[1778481398794,59.43,80908.73,0.0,-0.00419,0.0,0.74954]
[1778481399338,59.43,80908.73,0.0,-0.00419,0.0,0.74954]
[1778481404218,59.43,80898.11,0.0,-0.00422,0.0,0.75528]
[1778481405109,59.43,80898.18,0.0,-0.00422,0.0,0.75524]
[1778481405824,59.43,80898.42,0.0,-0.00422,0.0,0.75511]
[1778481407997,59.43,80906.58,0.0,-0.00419,0.0,0.7507]
[1778481414986,59.43,80907.94,0.0,-0.00419,0.0,0.74997]
[1778481416901,59.43,80907.93,0.0,-0.00419,0.0,0.74998]
[1778481417766,59.43,80908.07,0.0,-0.00419,0.0,0.7499]
[1778481418327,59.43,80908.07,0.0,-0.00419,0.0,0.7499]
[1778481419248,59.43,80908.2,0.0,-0.00419,0.0,0.74983]
[1778481423845,59.43,80913.56,0.0,-0.00417,0.0,0.74695]
[1778481424538,59.43,80913.56,0.0,-0.00417,0.0,0.74695]
[1778481430092,59.43,80913.91,0.0,-0.00417,0.0,0.74676]
[1778481435127,59.43,80914.46,0.0,-0.00417,0.0,0.74647]
[1778481439088,59.43,80914.34,0.0,-0.00417,0.0,0.74653]
[1778481440044,59.43,80914.34,0.0,-0.00417,0.0,0.74653]
[1778481440885,59.43,80914.64,0.0,-0.00417,0.0,0.74637]
[1778481441851,59.43,80914.56,0.0,-0.00417,0.0,0.74641]
[1778481443355,59.43,80914.26,0.0,-0.00417,0.0,0.74657]
[1778481444093,59.43,80914.52,0.0,-0.00417,0.0,0.74643]
[1778481444891,59.43,80914.58,0.0,-0.00417,0.0,0.7464]
[1778481446502,59.43,80914.4,0.0,-0.00417,0.0,0.7465]
[1778481448959,59.43,80914.03,0.0,-0.00417,0.0,0.7467]
[1778481449530,59.43,80914.03,0.0,-0.00417,0.0,0.7467]
[1778481453270,59.43,80914.03,0.0,-0.00417,0.0,0.7467]
[1778481454948,59.43,80913.52,0.0,-0.00416,0.0,0.74598]
[1778481455312,59.43,80913.52,0.0,-0.00416,0.0,0.74598]
[1778481455441,59.43,80913.52,0.0,-0.00416,0.0,0.74598]
[1778481456514,59.43,80913.72,0.0,-0.00416,0.0,0.74588]
[1778481457268,59.43,80923.17,0.0,-0.00413,0.0,0.74083]
[1778481458108,59.43,80924.25,0.0,-0.00413,0.0,0.74025]
[1778481458975,59.43,80925.22,0.0,-0.00412,0.0,0.73973]
[1778481463966,59.43,80925.38,0.0,-0.00412,0.0,0.73965]
[1778481464636,59.43,80925.38,0.0,-0.00412,0.0,0.73965]
[1778481466105,59.43,80931.22,0.0,-0.0041,0.0,0.73655]
[1778481467888,59.43,80930.85,0.0,-0.00411,0.0,0.73674]
[1778481474034,59.43,80931.13,0.0,-0.0041,0.0,0.73659]
[1778481474820,59.43,80929.63,0.0,-0.00411,0.0,0.73739]
[1778481480443,59.43,80939.89,0.0,-0.00408,0.0,0.73196]
[1778481482799,59.43,80934.17,0.0,-0.00409,0.0,0.73498]
[1778481483700,59.43,80934.17,0.0,-0.00409,0.0,0.73498]
[1778481485885,59.43,80935.23,0.0,-0.00409,0.0,0.73442]
[1778481486783,59.43,80938.3,0.0,-0.00408,0.0,0.7328]
[1778481492180,59.43,80938.37,0.0,-0.00408,0.0,0.73276]
[1778481493201,59.43,80938.73,0.0,-0.00408,0.0,0.73258]
[1778481494611,59.43,80938.57,0.0,-0.00408,0.0,0.73266]
[1778481495290,59.43,80938.19,0.0,-0.00408,0.0,0.73286]
[1778481499376,59.43,80938.83,0.0,-0.00408,0.0,0.73252]
[1778481499615,59.43,80938.83,0.0,-0.00408,0.0,0.73252]
[1778481500721,59.43,80939.25,0.0,-0.00408,0.0,0.7323]
[1778481501003,59.43,80939.79,0.0,-0.00408,0.0,0.73202]
[1778481503320,59.43,80943.29,0.0,-0.00406,0.0,0.73017]
[1778481503831,59.43,80943.32,0.0,-0.00406,0.0,0.73016]
[1778481505582,59.43,80950.51,0.0,-0.00404,0.0,0.72638]
[1778481506325,59.43,80953.99,0.0,-0.00403,0.0,0.72456]
[1778481510251,59.43,80958.75,0.0,-0.00401,0.0,0.72208]
[1778481511046,59.43,80959.13,0.0,-0.00401,0.0,0.72188]
[1778481512876,59.43,80959.95,0.0,-0.004,0.0,0.72049]
[1778481513479,59.43,80959.95,0.0,-0.004,0.0,0.72049]
[1778481521730,59.43,80956.66,0.0,-0.00401,0.0,0.7222]
[1778481524565,59.43,80955.82,0.0,-0.00402,0.0,0.72264]
[1778481525442,59.43,80956.45,0.0,-0.00402,0.0,0.72231]
[1778481526839,59.43,80953.56,0.0,-0.00402,0.0,0.72382]
[1778481527435,59.43,80953.56,0.0,-0.00402,0.0,0.72382]
[1778481530585,59.43,80948.63,0.0,-0.00404,0.0,0.7264]
[1778481531443,59.43,80947.05,0.0,-0.00405,0.0,0.72723]
[1778481536206,59.43,80948.8,0.0,-0.00404,0.0,0.72631]
[1778481537064,59.43,80948.15,0.0,-0.00404,0.0,0.72665]
[1778481539969,59.43,80947.99,0.0,-0.00404,0.0,0.72673]
[1778481540716,59.43,80947.99,0.0,-0.00404,0.0,0.72673]
[1778481541393,59.43,80947.99,0.0,-0.00404,0.0,0.72673]
[1778481542000,59.43,80945.67,0.0,-0.00405,0.0,0.72795]
[1778481543686,59.43,80945.52,0.0,-0.00405,0.0,0.72803]
[1778481544307,59.43,80945.85,0.0,-0.00405,0.0,0.72786]
[1778481545478,59.43,80946.31,0.0,-0.00405,0.0,0.72761]
[1778481546889,59.43,80940.39,0.0,-0.00407,0.0,0.73073]
[1778481554961,59.43,80937.61,0.0,-0.00408,0.0,0.73219]
[1778481556181,59.43,80937.61,0.0,-0.00408,0.0,0.73219]
[1778481556948,59.43,80937.61,0.0,-0.00408,0.0,0.73219]
[1778481563017,59.43,80937.56,0.0,-0.00408,0.0,0.73222]
[1778481567112,59.43,80937.56,0.0,-0.00408,0.0,0.73222]
[1778481568724,59.43,80937.86,0.0,-0.00408,0.0,0.73206]
[1778481572066,59.43,80929.45,0.0,-0.0041,0.0,0.73553]
[1778481574353,59.43,80929.58,0.0,-0.0041,0.0,0.73546]
[1778481575120,59.43,80929.76,0.0,-0.0041,0.0,0.73536]
[1778481575915,59.43,80929.9,0.0,-0.0041,0.0,0.73529]
[1778481581143,59.43,80929.63,0.0,-0.0041,0.0,0.73543]
[1778481586178,59.43,80921.8,0.0,-0.00413,0.0,0.73959]
[1778481588708,59.43,80921.89,0.0,-0.00413,0.0,0.73954]
[1778481589067,59.43,80921.86,0.0,-0.00413,0.0,0.73956]
[1778481590802,59.43,80921.71,0.0,-0.00413,0.0,0.73964]
[1778481591625,59.43,80921.51,0.0,-0.00413,0.0,0.73974]
[1778481592371,59.43,80923.71,0.0,-0.00412,0.0,0.73857]
[1778481592984,59.43,80923.81,0.0,-0.00412,0.0,0.73852]
[1778481593673,59.43,80923.81,0.0,-0.00412,0.0,0.73852]
[1778481595036,59.43,80923.85,0.0,-0.00412,0.0,0.7385]
[1778481596701,59.43,80923.76,0.0,-0.00412,0.0,0.73855]
[1778481597466,59.43,80923.85,0.0,-0.00412,0.0,0.7385]
[1778481603297,59.43,80923.45,0.0,-0.00412,0.0,0.73871]
[1778481605954,59.43,80916.97,0.0,-0.00414,0.0,0.74216]
[1778481606790,59.43,80916.97,0.0,-0.00414,0.0,0.74216]
[1778481607625,59.43,80916.94,0.0,-0.00414,0.0,0.74218]
[1778481609038,59.43,80916.9,0.0,-0.00414,0.0,0.7422]
[1778481612194,59.43,80917.69,0.0,-0.00414,0.0,0.74178]
[1778481613025,59.43,80917.75,0.0,-0.00414,0.0,0.74175]
[1778481614571,59.43,80917.81,0.0,-0.00414,0.0,0.74172]
[1778481615279,59.43,80918.78,0.0,-0.00414,0.0,0.7412]
[1778481619074,59.43,80918.78,0.0,-0.00414,0.0,0.7412]
[1778481619909,59.43,80918.44,0.0,-0.00414,0.0,0.74138]
[1778481622035,59.43,80918.77,0.0,-0.00414,0.0,0.7412]
[1778481622968,59.43,80917.45,0.0,-0.00414,0.0,0.74191]
[1778481625287,59.43,80918.44,0.0,-0.00414,0.0,0.74138]
[1778481626127,59.43,80918.4,0.0,-0.00414,0.0,0.7414]
[1778481631959,59.43,80921.61,0.0,-0.00413,0.0,0.73969]
[1778481632601,59.43,80921.61,0.0,-0.00413,0.0,0.73969]
[1778481633955,59.43,80921.61,0.0,-0.00412,0.0,0.73871]
[1778481634641,59.43,80921.61,0.0,-0.00412,0.0,0.73871]
[1778481637006,59.43,80906.74,0.0,-0.00417,0.0,0.74665]
[1778481638109,59.43,80903.4,0.0,-0.00418,0.0,0.74845]
[1778481643585,59.43,80892.11,0.0,-0.00422,0.0,0.75454]
[1778481646007,59.43,80891.75,0.0,-0.00422,0.0,0.75474]
[1778481646929,59.43,80893.02,0.0,-0.00422,0.0,0.75405]
[1778481652488,59.43,80893.6,0.0,-0.00422,0.0,0.75374]
[1778481654839,59.43,80893.65,0.0,-0.00422,0.0,0.75371]
[1778481655477,59.43,80893.65,0.0,-0.00422,0.0,0.75371]
[1778481656134,59.43,80893.47,0.0,-0.00422,0.0,0.75381]
[1778481659930,59.43,80893.43,0.0,-0.00422,0.0,0.75383]
[1778481660597,59.43,80893.43,0.0,-0.00422,0.0,0.75383]
[1778481662160,59.43,80892.69,0.0,-0.00422,0.0,0.75423]
[1778481662239,59.43,80892.69,0.0,-0.00422,0.0,0.75423]
[1778481663725,59.43,80874.25,0.0,-0.00428,0.0,0.76427]
[1778481664283,59.43,80874.25,0.0,-0.00428,0.0,0.76427]
[1778481664840,59.43,80874.25,0.0,-0.00428,0.0,0.76427]
[1778481672729,59.43,80880.71,0.0,-0.00426,0.0,0.76074]
[1778481672804,59.43,80880.71,0.0,-0.00426,0.0,0.76074]
[1778481674712,59.43,80884.83,0.0,-0.00425,0.0,0.75849]
[1778481675108,59.43,80884.91,0.0,-0.00425,0.0,0.75845]
[1778481677791,59.43,80880.62,0.0,-0.00426,0.0,0.76079]
[1778481679151,59.43,80878.29,0.0,-0.00427,0.0,0.76206]
[1778481685883,59.43,80882.36,0.0,-0.00425,0.0,0.75984]
[1778481688790,59.43,80882.44,0.0,-0.00425,0.0,0.7598]
[1778481689639,59.43,80882.51,0.0,-0.00425,0.0,0.75976]
[1778481690523,59.43,80882.51,0.0,-0.00425,0.0,0.75976]
[1778481692130,59.43,80882.51,0.0,-0.00425,0.0,0.75976]
[1778481694578,59.43,80882.55,0.0,-0.00425,0.0,0.75873]
[1778481695396,59.43,80882.55,0.0,-0.00425,0.0,0.75873]
[1778481700990,59.43,80883.05,0.0,-0.00425,0.0,0.75846]
[1778481704579,59.43,80881.95,0.0,-0.00425,0.0,0.75906]
[1778481705230,59.43,80882.03,0.0,-0.00425,0.0,0.75902]
[1778481711023,59.43,80882.11,0.0,-0.00425,0.0,0.75897]
[1778481712054,59.43,80881.96,0.0,-0.00425,0.0,0.75905]
[1778481713369,59.43,80880.25,0.0,-0.00426,0.0,0.75999]
[1778481715628,59.43,80875.81,0.0,-0.00427,0.0,0.76241]
[1778481721025,59.43,80873.47,0.0,-0.00428,0.0,0.76369]
[1778481721898,59.43,80873.47,0.0,-0.00428,0.0,0.76369]
[1778481722427,59.43,80873.08,0.0,-0.00428,0.0,0.7639]
[1778481723288,59.43,80872.83,0.0,-0.00428,0.0,0.76404]
[1778481726961,59.43,80867.73,0.0,-0.0043,0.0,0.76684]
[1778481728684,59.43,80866.91,0.0,-0.0043,0.0,0.76729]
[1778481728709,59.43,80866.91,0.0,-0.0043,0.0,0.76729]
[1778481729347,59.43,80866.33,0.0,-0.00431,0.0,0.76761]
[1778481735514,59.43,80864.26,0.0,-0.00431,0.0,0.76875]
[1778481736092,59.43,80864.26,0.0,-0.00431,0.0,0.76875]
[1778481737283,59.43,80864.26,0.0,-0.00431,0.0,0.76875]
[1778481737839,59.43,80864.26,0.0,-0.00431,0.0,0.76875]
[1778481740609,59.43,80865.73,0.0,-0.00431,0.0,0.76794]
[1778481741284,59.43,80864.86,0.0,-0.00431,0.0,0.76842]
[1778481741927,59.43,80864.86,0.0,-0.00431,0.0,0.76842]
[1778481742467,59.43,80865.25,0.0,-0.00431,0.0,0.7682]
[1778481743116,59.43,80863.27,0.0,-0.00432,0.0,0.76929]
[1778481743619,59.43,80863.27,0.0,-0.00432,0.0,0.76929]
[1778481743708,59.43,80863.27,0.0,-0.00432,0.0,0.76929]
[1778481744176,59.43,80857.68,0.0,-0.00434,0.0,0.77238]
[1778481744779,59.43,80857.68,0.0,-0.00434,0.0,0.77238]
[1778481745932,59.43,80857.69,0.0,-0.00434,0.0,0.77237]
[1778481747185,59.43,80854.96,0.0,-0.00435,0.0,0.77388]
[1778481747634,59.43,80854.96,0.0,-0.00435,0.0,0.77388]
[1778481748175,59.43,80840.24,0.0,-0.0044,0.0,0.78207]
[1778481748717,59.43,80840.24,0.0,-0.0044,0.0,0.78207]
[1778481751831,59.43,80838.03,0.0,-0.00441,0.0,0.78331]
[1778481752349,59.43,80837.88,0.0,-0.0044,0.0,0.78236]
[1778481756572,59.43,80825.53,0.0,-0.00445,0.0,0.7893]
[1778481756578,59.43,80825.53,0.0,-0.00445,0.0,0.7893]
[1778481756591,59.43,80825.53,0.0,-0.00445,0.0,0.7893]
[1778481756692,59.43,80825.53,0.0,-0.00445,0.0,0.7893]
[1778481757312,59.43,80813.76,0.0,-0.00449,0.0,0.79595]
[1778481757571,59.43,80813.76,0.0,-0.00449,0.0,0.79595]
[1778481759088,59.43,80800.45,0.0,-0.00454,0.0,0.80354]
[1778481759573,59.43,80800.45,0.0,-0.00454,0.0,0.80354]
[1778481766953,59.43,80800.82,0.0,-0.00454,0.0,0.80332]
[1778481767470,59.43,80801.6,0.0,-0.00453,0.0,0.80288]
[1778481769132,59.43,80800.87,0.0,-0.00454,0.0,0.8033]
[1778481770099,59.43,80799.43,0.0,-0.00454,0.0,0.80412]
[1778481771069,59.43,80799.09,0.0,-0.00454,0.0,0.80431]
[1778481771595,59.43,80799.09,0.0,-0.00454,0.0,0.80431]
[1778481772099,59.43,80798.88,0.0,-0.00454,0.0,0.80443]
[1778481772804,59.43,80798.88,0.0,-0.00454,0.0,0.80443]
[1778481778803,59.43,80799.75,0.0,-0.00454,0.0,0.80394]
[1778481779379,59.43,80799.37,0.0,-0.00454,0.0,0.80415]
[1778481782037,59.43,80798.06,0.0,-0.00455,0.0,0.8049]
[1778481782662,59.43,80797.04,0.0,-0.00455,0.0,0.80549]
[1778481785412,59.43,80796.8,0.0,-0.00455,0.0,0.80563]
[1778481786487,59.43,80799.24,0.0,-0.00454,0.0,0.80423]
[1778481787119,59.43,80803.78,0.0,-0.00452,0.0,0.80163]
[1778481787694,59.43,80803.78,0.0,-0.00452,0.0,0.80163]
[1778481788209,59.43,80809.08,0.0,-0.0045,0.0,0.79861]
[1778481788852,59.43,80809.08,0.0,-0.0045,0.0,0.79861]
[1778481793014,59.43,80809.92,0.0,-0.0045,0.0,0.79813]
[1778481794485,59.43,80816.65,0.0,-0.00448,0.0,0.79431]
[1778481795043,59.43,80816.65,0.0,-0.00448,0.0,0.79431]
[1778481795951,59.43,80817.81,0.0,-0.00447,0.0,0.79366]
[1778481801570,59.43,80816.37,0.0,-0.00448,0.0,0.79447]
[1778481806730,59.43,80819.71,0.0,-0.00447,0.0,0.79258]
[1778481811765,59.43,80815.61,0.0,-0.00448,0.0,0.79387]
[1778481817807,59.43,80820.94,0.0,-0.00446,0.0,0.79085]
[1778481822847,59.43,80819.62,0.0,-0.00446,0.0,0.7916]
[1778481827882,59.43,80820.49,0.0,-0.00446,0.0,0.79111]
[1778481832918,59.43,80820.2,0.0,-0.00446,0.0,0.79127]
[1778481837953,59.43,80815.67,0.0,-0.00448,0.0,0.79383]
[1778481842988,59.43,80806.51,0.0,-0.00451,0.0,0.79903]
[1778481848023,59.43,80802.27,0.0,-0.00452,0.0,0.80145]
[1778481855072,59.43,80803.64,0.0,-0.00452,0.0,0.80067]
[1778481860107,59.43,80804.12,0.0,-0.00452,0.0,0.8004]
[1778481866149,59.43,80803.43,0.0,-0.00452,0.0,0.80079]
[1778481871184,59.43,80808.34,0.0,-0.0045,0.0,0.79695]
[1778481876219,59.43,80804.21,0.0,-0.00451,0.0,0.7993]
[1778481882261,59.43,80808.96,0.0,-0.00449,0.0,0.7966]
[1778481888303,59.43,80811.89,0.0,-0.00448,0.0,0.79494]
[1778481893338,59.43,80810.92,0.0,-0.00449,0.0,0.79549]
[1778481898373,59.43,80811.26,0.0,-0.00449,0.0,0.79529]
[1778481903408,59.43,80808.33,0.0,-0.0045,0.0,0.79696]
[1778481908443,59.43,80807.44,0.0,-0.0045,0.0,0.79746]
[1778481913479,59.43,80805.89,0.0,-0.00451,0.0,0.79835]
[1778481918513,59.43,80804.77,0.0,-0.00451,0.0,0.79898]
[1778481923553,59.43,80804.55,0.0,-0.00451,0.0,0.79911]
[1778481930084,59.43,80807.83,0.0,-0.0045,0.0,0.79724]
[1778481935634,59.43,80808.12,0.0,-0.00449,0.0,0.79604]
[1778481940669,59.43,80807.88,0.0,-0.00449,0.0,0.79617]
[1778481945704,59.43,80803.52,0.0,-0.00451,0.0,0.79865]
[1778481950739,59.43,80803.79,0.0,-0.00451,0.0,0.7985]
[1778481955774,59.43,80803.59,0.0,-0.00451,0.0,0.79861]
[1778481960809,59.43,80802.47,0.0,-0.00451,0.0,0.79925]
[1778481965844,59.43,80807.06,0.0,-0.0045,0.0,0.79664]
[1778481970879,59.43,80807.57,0.0,-0.00449,0.0,0.79635]
[1778481975914,59.43,80806.94,0.0,-0.0045,0.0,0.79671]
[1778481980949,59.43,80813.31,0.0,-0.00447,0.0,0.7931]
[1778481985984,59.43,80813.38,0.0,-0.00447,0.0,0.79306]
[1778481991019,59.43,80814.4,0.0,-0.00446,0.0,0.79144]
[1778481995117,59.43,80816.55,0.0,-0.00445,0.0,0.79023]
[1778482001089,59.43,80811.82,0.0,-0.00447,0.0,0.7929]
[1778482006125,59.43,80806.14,0.0,-0.00449,0.0,0.79612]
[1778482011160,59.43,80805.69,0.0,-0.00449,0.0,0.79638]
[1778482016197,59.43,80811.47,0.0,-0.00447,0.0,0.7931]
[1778482021231,59.43,80811.57,0.0,-0.00447,0.0,0.79304]
[1778482027274,59.43,80811.95,0.0,-0.00447,0.0,0.79283]
[1778482032309,59.43,80796.37,0.0,-0.00453,0.0,0.80169]
[1778482037344,59.43,80787.51,0.0,-0.00456,0.0,0.80677]
[1778482042379,59.43,80775.75,0.0,-0.00461,0.0,0.81355]
[1778482047416,59.43,80785.77,0.0,-0.00457,0.0,0.80777]
[1778482052451,59.43,80782.87,0.0,-0.00457,0.0,0.80838]
[1778482057499,59.43,80778.83,0.0,-0.00459,0.0,0.81071]
[1778482063541,59.43,80782.67,0.0,-0.00457,0.0,0.8085]
[1778482068576,59.43,80781.54,0.0,-0.00458,0.0,0.80915]
[1778482073611,59.43,80774.98,0.0,-0.0046,0.0,0.81294]
[1778482078647,59.43,80772.25,0.0,-0.00461,0.0,0.81452]
[1778482083682,59.43,80769.17,0.0,-0.00462,0.0,0.8163]
[1778482088717,59.43,80767.53,0.0,-0.00463,0.0,0.81726]
[1778482093752,59.43,80765.98,0.0,-0.00464,0.0,0.81816]
[1778482102855,59.43,80765.94,0.0,-0.00464,0.0,0.81818]
[1778482104744,59.43,80763.38,0.0,-0.00465,0.0,0.81967]
[1778482105276,59.43,80763.38,0.0,-0.00465,0.0,0.81967]
[1778482110669,59.43,80762.92,0.0,-0.00465,0.0,0.81994]
[1778482111200,59.43,80762.92,0.0,-0.00465,0.0,0.81994]
[1778482115193,59.43,80758.52,0.0,-0.00466,0.0,0.82144]
[1778482116241,59.43,80752.06,0.0,-0.00468,0.0,0.82522]
[1778482121951,59.43,80757.66,0.0,-0.00466,0.0,0.82194]
[1778482125737,59.43,80765.8,0.0,-0.00463,0.0,0.8172]
[1778482126509,59.43,80764.84,0.0,-0.00463,0.0,0.81776]
[1778482131080,59.43,80765.32,0.0,-0.00463,0.0,0.81748]
[1778482132060,59.43,80765.64,0.0,-0.00463,0.0,0.81729]
[1778482134554,59.43,80773.45,0.0,-0.0046,0.0,0.81277]
[1778482134607,59.43,80773.45,0.0,-0.0046,0.0,0.81277]
[1778482135116,59.43,80773.45,0.0,-0.0046,0.0,0.81277]
[1778482135983,59.43,80780.09,0.0,-0.00458,0.0,0.80893]
[1778482136774,59.43,80781.73,0.0,-0.00457,0.0,0.80799]
[1778482137536,59.43,80783.23,0.0,-0.00457,0.0,0.80713]
[1778482138999,59.43,80784.07,0.0,-0.00456,0.0,0.80664]
[1778482139822,59.43,80783.46,0.0,-0.00456,0.0,0.80699]
[1778482141130,59.43,80783.48,0.0,-0.00456,0.0,0.80698]
[1778482142113,59.43,80780.14,0.0,-0.00458,0.0,0.8089]
[1778482142808,59.43,80779.59,0.0,-0.00458,0.0,0.80922]
[1778482142957,59.43,80779.59,0.0,-0.00458,0.0,0.80922]
[1778482142980,59.43,80779.59,0.0,-0.00458,0.0,0.80922]
[1778482143190,59.43,80779.59,0.0,-0.00458,0.0,0.80922]
[1778482152117,59.43,80764.95,0.0,-0.00463,0.0,0.8177]
[1778482153043,59.43,80761.93,0.0,-0.00465,0.0,0.81945]
[1778482154620,59.43,80762.95,0.0,-0.00464,0.0,0.81886]
[1778482155473,59.43,80762.85,0.0,-0.00464,0.0,0.81892]
[1778482158168,59.43,80762.42,0.0,-0.00464,0.0,0.81917]
[1778482158955,59.43,80762.38,0.0,-0.00464,0.0,0.81919]
[1778482161914,59.43,80762.09,0.0,-0.00464,0.0,0.81936]
[1778482162783,59.43,80760.96,0.0,-0.00465,0.0,0.82002]
[1778482163373,59.43,80760.96,0.0,-0.00465,0.0,0.82002]
[1778482163972,59.43,80762.15,0.0,-0.00464,0.0,0.81933]
[1778482166598,59.43,80761.32,0.0,-0.00465,0.0,0.81981]
[1778482167509,59.43,80760.75,0.0,-0.00465,0.0,0.82014]
[1778482168072,59.43,80760.75,0.0,-0.00465,0.0,0.82014]
[1778482168898,59.43,80760.75,0.0,-0.00465,0.0,0.82014]
[1778482174323,59.43,80752.88,0.0,-0.00467,0.0,0.82367]
[1778482178880,59.43,80753.85,0.0,-0.00467,0.0,0.82311]
[1778482179643,59.43,80751.68,0.0,-0.00468,0.0,0.82438]
[1778482182211,59.43,80751.51,0.0,-0.00468,0.0,0.82448]
[1778482183092,59.43,80749.79,0.0,-0.00469,0.0,0.82548]
[1778482186070,59.43,80750.26,0.0,-0.00468,0.0,0.82521]
[1778482187016,59.43,80748.79,0.0,-0.00469,0.0,0.82607]
[1778482188587,59.43,80749.83,0.0,-0.00469,0.0,0.82546]
[1778482188649,59.43,80749.83,0.0,-0.00469,0.0,0.82546]
[1778482192695,59.43,80759.63,0.0,-0.00465,0.0,0.81973]
[1778482193624,59.43,80758.56,0.0,-0.00465,0.0,0.82036]
[1778482199596,59.43,80756.98,0.0,-0.00466,0.0,0.82128]
[1778482203152,59.43,80751.4,0.0,-0.00468,0.0,0.82454]
[1778482203995,59.43,80756.56,0.0,-0.00466,0.0,0.82152]
[1778482204606,59.43,80763.26,0.0,-0.00463,0.0,0.81762]
[1778482205335,59.43,80763.26,0.0,-0.00463,0.0,0.81762]
[1778482215163,59.43,80768.01,0.0,-0.00462,0.0,0.81486]
[1778482216084,59.43,80768.57,0.0,-0.00461,0.0,0.81454]
[1778482219053,59.43,80768.35,0.0,-0.00462,0.0,0.81466]
[1778482219977,59.43,80769.09,0.0,-0.00461,0.0,0.81423]
[1778482224717,59.43,80769.53,0.0,-0.00461,0.0,0.81398]
[1778482224744,59.43,80769.53,0.0,-0.00461,0.0,0.81398]
[1778482227707,59.43,80774.57,0.0,-0.00459,0.0,0.81106]
[1778482227960,59.43,80774.57,0.0,-0.00459,0.0,0.81106]
[1778482228686,59.43,80774.64,0.0,-0.00459,0.0,0.81102]
[1778482229577,59.43,80776.59,0.0,-0.00458,0.0,0.8099]
[1778482232637,59.43,80776.56,0.0,-0.00458,0.0,0.80886]
[1778482233271,59.43,80776.56,0.0,-0.00458,0.0,0.80886]
[1778482234097,59.43,80776.41,0.0,-0.00458,0.0,0.80895]
[1778482234936,59.43,80776.71,0.0,-0.00458,0.0,0.80878]
[1778482235745,59.43,80776.71,0.0,-0.00458,0.0,0.80878]
[1778482236133,59.43,80776.71,0.0,-0.00458,0.0,0.80878]
[1778482238053,59.43,80778.58,0.0,-0.00457,0.0,0.8077]
[1778482238773,59.43,80779.14,0.0,-0.00457,0.0,0.80738]
[1778482239451,59.43,80779.14,0.0,-0.00457,0.0,0.80738]
[1778482239989,59.43,80779.41,0.0,-0.00457,0.0,0.80722]
[1778482242174,59.43,80780.2,0.0,-0.00457,0.0,0.80677]
[1778482242982,59.43,80780.27,0.0,-0.00456,0.0,0.80673]
[1778482246069,59.43,80778.97,0.0,-0.00457,0.0,0.80747]
[1778482247189,59.43,80779.06,0.0,-0.00457,0.0,0.80742]
[1778482248737,59.43,80778.96,0.0,-0.00457,0.0,0.80748]
[1778482249271,59.43,80778.96,0.0,-0.00457,0.0,0.80748]
[1778482251661,59.43,80778.43,0.0,-0.00457,0.0,0.80779]
[1778482252473,59.43,80778.43,0.0,-0.00457,0.0,0.80779]
[1778482254531,59.43,80778.6,0.0,-0.00457,0.0,0.80769]
[1778482255100,59.43,80778.6,0.0,-0.00457,0.0,0.80769]
[1778482256795,59.43,80779.15,0.0,-0.00457,0.0,0.80737]
[1778482257453,59.43,80779.15,0.0,-0.00457,0.0,0.80737]
[1778482258229,59.43,80779.23,0.0,-0.00457,0.0,0.80733]
[1778482258939,59.43,80779.36,0.0,-0.00457,0.0,0.80725]
[1778482263749,59.43,80779.74,0.0,-0.00457,0.0,0.80703]
[1778482263954,59.43,80779.74,0.0,-0.00457,0.0,0.80703]
[1778482266529,59.43,80781.32,0.0,-0.00456,0.0,0.80612]
[1778482267555,59.43,80782.87,0.0,-0.00456,0.0,0.80523]
[1778482274121,59.43,80783.03,0.0,-0.00455,0.0,0.80514]
[1778482275258,59.43,80783.03,0.0,-0.00455,0.0,0.80514]
[1778482275948,59.43,80782.89,0.0,-0.00456,0.0,0.80522]
[1778482277666,59.43,80782.67,0.0,-0.00456,0.0,0.80535]
[1778482278175,59.43,80782.67,0.0,-0.00456,0.0,0.80535]
[1778482281088,59.43,80776.53,0.0,-0.00458,0.0,0.80888]
[1778482281882,59.43,80776.53,0.0,-0.00458,0.0,0.80888]
[1778482282742,59.43,80776.78,0.0,-0.00458,0.0,0.80874]
[1778482283293,59.43,80776.78,0.0,-0.00458,0.0,0.80874]
[1778482284870,59.43,80776.33,0.0,-0.00458,0.0,0.809]
[1778482286353,59.43,80776.19,0.0,-0.00458,0.0,0.80908]
[1778482288791,59.43,80776.11,0.0,-0.00458,0.0,0.80912]
[1778482289520,59.43,80776.11,0.0,-0.00458,0.0,0.80912]
[1778482290155,59.43,80776.15,0.0,-0.00458,0.0,0.8091]
[1778482290943,59.43,80778.26,0.0,-0.00457,0.0,0.80788]
[1778482295359,59.43,80785.43,0.0,-0.00454,0.0,0.80272]
[1778482296176,59.43,80785.39,0.0,-0.00454,0.0,0.80274]
[1778482297043,59.43,80785.78,0.0,-0.00454,0.0,0.80252]
[1778482298788,59.43,80785.95,0.0,-0.00454,0.0,0.80242]
[1778482300147,59.43,80786.03,0.0,-0.00454,0.0,0.80237]
[1778482302026,59.43,80786.28,0.0,-0.00454,0.0,0.80223]
[1778482302998,59.43,80786.84,0.0,-0.00453,0.0,0.80191]
[1778482305324,59.43,80786.84,0.0,-0.00453,0.0,0.80191]
[1778482308058,59.43,80787.36,0.0,-0.00453,0.0,0.80161]
[1778482308067,59.43,80787.36,0.0,-0.00453,0.0,0.80161]
[1778482309108,59.43,80793.44,0.0,-0.00451,0.0,0.79814]
[1778482309963,59.43,80797.24,0.0,-0.0045,0.0,0.79598]
[1778482313186,59.43,80801.29,0.0,-0.00448,0.0,0.79368]
[1778482313915,59.43,80801.29,0.0,-0.00448,0.0,0.79368]
[1778482315298,59.43,80804.02,0.0,-0.00447,0.0,0.79214]
[1778482316066,59.43,80806.75,0.0,-0.00446,0.0,0.79059]
[1778482321928,59.43,80806.53,0.0,-0.00446,0.0,0.79072]
[1778482322862,59.43,80806.53,0.0,-0.00446,0.0,0.79072]
[1778482323705,59.43,80806.53,0.0,-0.00446,0.0,0.79072]
[1778482324170,59.43,80806.53,0.0,-0.00446,0.0,0.79072]
[1778482332530,59.43,80805.14,0.0,-0.00447,0.0,0.7915]
[1778482338572,59.43,80806.04,0.0,-0.00446,0.0,0.79099]
[1778482338984,59.43,80806.04,0.0,-0.00446,0.0,0.79099]
[1778482339699,59.43,80806.02,0.0,-0.00446,0.0,0.791]
[1778482340281,59.43,80806.02,0.0,-0.00446,0.0,0.791]
[1778482341079,59.43,80806.04,0.0,-0.00446,0.0,0.79099]
[1778482342091,59.43,80806.04,0.0,-0.00446,0.0,0.79099]
[1778482342968,59.43,80806.04,0.0,-0.00446,0.0,0.79099]
[1778482344529,59.43,80806.02,0.0,-0.00446,0.0,0.791]
[1778482344626,59.43,80803.02,0.0,-0.00448,0.0,0.7927]
[1778482350080,59.43,80796.74,0.0,-0.0045,0.0,0.79627]
[1778482350943,59.43,80796.62,0.0,-0.0045,0.0,0.79633]
[1778482353712,59.43,80796.14,0.0,-0.0045,0.0,0.79557]
[1778482355123,59.43,80796.09,0.0,-0.0045,0.0,0.79559]
[1778482359791,59.43,80796.0,0.0,-0.0045,0.0,0.79565]
[1778482361661,59.43,80796.0,0.0,-0.0045,0.0,0.79565]
[1778482366768,59.43,80797.8,0.0,-0.00449,0.0,0.79462]
[1778482368345,59.43,80797.8,0.0,-0.00449,0.0,0.79462]
[1778482369044,59.43,80797.84,0.0,-0.00449,0.0,0.7946]
[1778482374919,59.43,80802.17,0.0,-0.00447,0.0,0.79215]
[1778482378934,59.43,80802.29,0.0,-0.00447,0.0,0.79208]
[1778482382715,59.43,80802.96,0.0,-0.00447,0.0,0.7917]
[1778482383359,59.43,80802.96,0.0,-0.00447,0.0,0.7917]
[1778482384830,59.43,80805.22,0.0,-0.00446,0.0,0.79042]
[1778482384908,59.43,80805.22,0.0,-0.00446,0.0,0.79042]
[1778482385049,59.43,80805.22,0.0,-0.00446,0.0,0.79042]
[1778482386063,59.43,80808.69,0.0,-0.00445,0.0,0.78846]
[1778482389061,59.43,80817.07,0.0,-0.00442,0.0,0.78375]
[1778482389975,59.43,80824.88,0.0,-0.00439,0.0,0.77938]
[1778482392348,59.43,80830.51,0.0,-0.00437,0.0,0.77624]
[1778482393315,59.43,80830.47,0.0,-0.00437,0.0,0.77626]
[1778482396263,59.43,80829.89,0.0,-0.00437,0.0,0.77659]
[1778482397318,59.43,80830.61,0.0,-0.00437,0.0,0.77619]
[1778482400409,59.43,80828.34,0.0,-0.00438,0.0,0.77745]
[1778482401285,59.43,80828.99,0.0,-0.00438,0.0,0.77709]
[1778482402224,59.43,80829.88,0.0,-0.00437,0.0,0.77659]
[1778482402309,59.43,80829.88,0.0,-0.00437,0.0,0.77659]
[1778482403502,59.43,80830.0,0.0,-0.00437,0.0,0.77653]
[1778482404099,59.43,80837.28,0.0,-0.00435,0.0,0.77248]
[1778482404923,59.43,80843.44,0.0,-0.00433,0.0,0.76908]
[1778482405750,59.43,80846.05,0.0,-0.00432,0.0,0.76764]
[1778482411079,59.43,80841.82,0.0,-0.00433,0.0,0.76896]
[1778482415420,59.43,80840.04,0.0,-0.00433,0.0,0.76994]
[1778482416137,59.43,80840.1,0.0,-0.00433,0.0,0.76991]
[1778482419158,59.43,80839.6,0.0,-0.00433,0.0,0.77018]
[1778482420041,59.43,80838.79,0.0,-0.00434,0.0,0.77063]
[1778482422721,59.43,80836.18,0.0,-0.00435,0.0,0.77208]
[1778482423026,59.43,80836.18,0.0,-0.00435,0.0,0.77208]
[1778482425490,59.43,80834.25,0.0,-0.00435,0.0,0.77315]
[1778482426169,59.43,80833.67,0.0,-0.00435,0.0,0.77347]
[1778482430650,59.43,80834.79,0.0,-0.00435,0.0,0.77285]
[1778482431336,59.43,80835.55,0.0,-0.00435,0.0,0.77242]
[1778482432286,59.43,80834.38,0.0,-0.00435,0.0,0.77307]
[1778482432975,59.43,80834.81,0.0,-0.00435,0.0,0.77283]
[1778482434568,59.43,80834.25,0.0,-0.00435,0.0,0.77315]
[1778482435153,59.43,80833.77,0.0,-0.00435,0.0,0.77341]
[1778482440284,59.43,80829.76,0.0,-0.00437,0.0,0.77564]
[1778482441006,59.43,80829.76,0.0,-0.00437,0.0,0.77564]
[1778482441903,59.43,80829.52,0.0,-0.00437,0.0,0.77577]
[1778482444903,59.43,80825.18,0.0,-0.00438,0.0,0.77819]
[1778482445537,59.43,80825.18,0.0,-0.00438,0.0,0.77819]
[1778482448755,59.43,80815.56,0.0,-0.00442,0.0,0.78357]
[1778482449378,59.43,80815.56,0.0,-0.00442,0.0,0.78357]
[1778482458413,59.43,80810.12,0.0,-0.00444,0.0,0.78662]
[1778482462367,59.43,80812.88,0.0,-0.00443,0.0,0.78507]
[1778482465347,59.43,80812.28,0.0,-0.00443,0.0,0.78541]
[1778482470496,59.43,80815.53,0.0,-0.00442,0.0,0.78358]
[1778482471499,59.43,80815.53,0.0,-0.00442,0.0,0.78358]
[1778482471585,59.43,80815.53,0.0,-0.00442,0.0,0.78358]
[1778482472477,59.43,80815.48,0.0,-0.00441,0.0,0.78258]
[1778482472683,59.43,80815.48,0.0,-0.00441,0.0,0.78258]
[1778482472847,59.43,80819.04,0.0,-0.0044,0.0,0.78059]
[1778482473922,59.43,80820.1,0.0,-0.0044,0.0,0.78]
[1778482474720,59.43,80820.1,0.0,-0.0044,0.0,0.78]
[1778482475306,59.43,80821.41,0.0,-0.00439,0.0,0.77927]
[1778482477948,59.43,80821.03,0.0,-0.00439,0.0,0.77948]
[1778482478569,59.43,80821.03,0.0,-0.00439,0.0,0.77948]
[1778482481979,59.43,80821.47,0.0,-0.00439,0.0,0.77923]
[1778482483091,59.43,80821.63,0.0,-0.00439,0.0,0.77914]
[1778482488303,59.43,80827.44,0.0,-0.00437,0.0,0.77591]
[1778482489142,59.43,80825.91,0.0,-0.00438,0.0,0.77676]
[1778482493875,59.43,80822.45,0.0,-0.00439,0.0,0.77869]
[1778482494695,59.43,80822.45,0.0,-0.00439,0.0,0.77869]
[1778482499703,59.43,80816.88,0.0,-0.00441,0.0,0.7818]
[1778482504738,59.43,80816.58,0.0,-0.00441,0.0,0.78197]
[1778482506071,59.43,80816.48,0.0,-0.00441,0.0,0.78202]
[1778482506976,59.43,80816.23,0.0,-0.00441,0.0,0.78216]
[1778482508337,59.43,80816.23,0.0,-0.00441,0.0,0.78216]
[1778482509107,59.43,80816.53,0.0,-0.00441,0.0,0.782]
[1778482512849,59.43,80822.64,0.0,-0.00439,0.0,0.77858]
[1778482514302,59.43,80822.64,0.0,-0.00439,0.0,0.77858]
[1778482518143,59.43,80823.4,0.0,-0.00439,0.0,0.77816]
[1778482519763,59.43,80823.4,0.0,-0.00439,0.0,0.77816]
[1778482528906,59.43,80825.87,0.0,-0.00438,0.0,0.77678]
[1778482530829,59.43,80825.82,0.0,-0.00438,0.0,0.77681]
[1778482531525,59.43,80825.82,0.0,-0.00438,0.0,0.77681]
[1778482532334,59.43,80826.26,0.0,-0.00437,0.0,0.77554]
[1778482533017,59.43,80825.91,0.0,-0.00437,0.0,0.77574]
[1778482537916,59.43,80827.71,0.0,-0.00436,0.0,0.77473]
[1778482538575,59.43,80827.71,0.0,-0.00436,0.0,0.77473]
[1778482542190,59.43,80828.14,0.0,-0.00436,0.0,0.7745]
[1778482543024,59.43,80827.61,0.0,-0.00436,0.0,0.77479]
[1778482546837,59.43,80827.33,0.0,-0.00437,0.0,0.77495]
[1778482547672,59.43,80827.33,0.0,-0.00437,0.0,0.77495]
[1778482550265,59.43,80827.59,0.0,-0.00436,0.0,0.7748]
[1778482551040,59.43,80827.73,0.0,-0.00436,0.0,0.77472]
[1778482551861,59.43,80827.73,0.0,-0.00436,0.0,0.77472]
[1778482552457,59.43,80827.73,0.0,-0.00436,0.0,0.77472]
[1778482554101,59.43,80827.73,0.0,-0.00436,0.0,0.77472]
[1778482554877,59.43,80828.13,0.0,-0.00436,0.0,0.7745]
[1778482558176,59.43,80829.61,0.0,-0.00436,0.0,0.77368]
[1778482558868,59.43,80831.23,0.0,-0.00435,0.0,0.77278]
[1778482559575,59.43,80831.23,0.0,-0.00435,0.0,0.77278]
[1778482560296,59.43,80832.87,0.0,-0.00435,0.0,0.77187]
[1778482566167,59.43,80835.55,0.0,-0.00434,0.0,0.77039]
[1778482571202,59.43,80835.61,0.0,-0.00434,0.0,0.77036]
[1778482572110,59.43,80835.61,0.0,-0.00434,0.0,0.77036]
[1778482573047,59.43,80835.61,0.0,-0.00434,0.0,0.77036]
[1778482578370,59.43,80830.65,0.0,-0.00435,0.0,0.7731]
[1778482579237,59.43,80829.95,0.0,-0.00436,0.0,0.77349]
[1778482581891,59.43,80830.13,0.0,-0.00436,0.0,0.77339]
[1778482582650,59.43,80830.13,0.0,-0.00436,0.0,0.77339]
[1778482590335,59.43,80832.49,0.0,-0.00435,0.0,0.77208]
[1778482591900,59.43,80832.37,0.0,-0.00434,0.0,0.77113]
[1778482593665,59.43,80832.23,0.0,-0.00434,0.0,0.77121]
[1778482599860,59.43,80832.42,0.0,-0.00434,0.0,0.7711]
[1778482602264,59.43,80831.95,0.0,-0.00434,0.0,0.77136]
[1778482603880,59.43,80831.95,0.0,-0.00434,0.0,0.77136]
[1778482604673,59.43,80831.97,0.0,-0.00434,0.0,0.77135]
[1778482606123,59.43,80833.87,0.0,-0.00434,0.0,0.7703]
[1778482606150,59.43,80833.87,0.0,-0.00434,0.0,0.7703]
[1778482610120,59.43,80835.89,0.0,-0.00433,0.0,0.76919]
[1778482610920,59.43,80835.74,0.0,-0.00433,0.0,0.76927]
[1778482614002,59.43,80836.41,0.0,-0.00433,0.0,0.7689]
[1778482614903,59.43,80836.41,0.0,-0.00433,0.0,0.7689]
[1778482616249,59.43,80836.3,0.0,-0.00433,0.0,0.76896]
[1778482616274,59.43,80836.3,0.0,-0.00433,0.0,0.76896]
[1778482619513,59.43,80836.42,0.0,-0.00433,0.0,0.76889]
[1778482620156,59.43,80836.82,0.0,-0.00433,0.0,0.76867]
[1778482622250,59.43,80842.57,0.0,-0.00431,0.0,0.7655]
[1778482623085,59.43,80842.17,0.0,-0.00431,0.0,0.76572]
[1778482624787,59.43,80841.15,0.0,-0.00431,0.0,0.76629]
[1778482625448,59.43,80840.82,0.0,-0.00431,0.0,0.76647]
[1778482626883,59.43,80840.27,0.0,-0.00431,0.0,0.76677]
[1778482627708,59.43,80840.18,0.0,-0.00431,0.0,0.76682]
[1778482632090,59.43,80838.97,0.0,-0.00432,0.0,0.76749]
[1778482632851,59.43,80838.97,0.0,-0.00432,0.0,0.76749]
[1778482637633,59.43,80837.3,0.0,-0.00432,0.0,0.76841]
[1778482638477,59.43,80838.88,0.0,-0.00432,0.0,0.76754]
[1778482641241,59.43,80838.01,0.0,-0.00432,0.0,0.76802]
[1778482642138,59.43,80838.19,0.0,-0.00432,0.0,0.76792]
[1778482644364,59.43,80840.34,0.0,-0.00431,0.0,0.76673]
[1778482645947,59.43,80839.91,0.0,-0.00432,0.0,0.76697]
[1778482649454,59.43,80839.65,0.0,-0.00432,0.0,0.76711]
[1778482650247,59.43,80839.65,0.0,-0.00432,0.0,0.76711]
[1778482650972,59.43,80839.79,0.0,-0.00432,0.0,0.76703]
[1778482651848,59.43,80839.79,0.0,-0.00432,0.0,0.76703]
[1778482659601,59.43,80841.21,0.0,-0.00431,0.0,0.76524]
[1778482660079,59.43,80840.76,0.0,-0.00431,0.0,0.76549]
[1778482663151,59.43,80840.65,0.0,-0.00431,0.0,0.76555]
[1778482664766,59.43,80840.66,0.0,-0.00431,0.0,0.76554]
[1778482665362,59.43,80841.26,0.0,-0.0043,0.0,0.76521]
[1778482666227,59.43,80841.16,0.0,-0.00431,0.0,0.76527]
[1778482667032,59.43,80840.41,0.0,-0.00431,0.0,0.76568]
[1778482669253,59.43,80840.69,0.0,-0.00431,0.0,0.76553]
[1778482671832,59.43,80841.28,0.0,-0.0043,0.0,0.7652]
[1778482672583,59.43,80841.28,0.0,-0.0043,0.0,0.7652]
[1778482674557,59.43,80841.13,0.0,-0.00431,0.0,0.76528]
[1778482675330,59.43,80841.13,0.0,-0.00431,0.0,0.76528]
[1778482676050,59.43,80841.13,0.0,-0.00431,0.0,0.76528]
[1778482676932,59.43,80841.13,0.0,-0.00431,0.0,0.76528]
[1778482678504,59.43,80841.13,0.0,-0.00431,0.0,0.76528]
[1778482679255,59.43,80841.5,0.0,-0.0043,0.0,0.76508]
[1778482681498,59.43,80841.66,0.0,-0.0043,0.0,0.76499]
[1778482682305,59.43,80841.66,0.0,-0.0043,0.0,0.76499]
[1778482683916,59.43,80841.66,0.0,-0.0043,0.0,0.76499]
[1778482686231,59.43,80841.01,0.0,-0.00431,0.0,0.76535]
[1778482687198,59.43,80841.1,0.0,-0.00431,0.0,0.7653]
[1778482688024,59.43,80841.1,0.0,-0.00431,0.0,0.7653]
[1778482689351,59.43,80841.1,0.0,-0.00431,0.0,0.7653]
[1778482690034,59.43,80841.96,0.0,-0.0043,0.0,0.76483]
[1778482696073,59.43,80843.04,0.0,-0.0043,0.0,0.76423]
[1778482700163,59.43,80844.23,0.0,-0.00429,0.0,0.76358]
[1778482700796,59.43,80844.23,0.0,-0.00429,0.0,0.76358]
[1778482701492,59.43,80845.04,0.0,-0.00429,0.0,0.76314]
[1778482702269,59.43,80849.39,0.0,-0.00428,0.0,0.76075]
[1778482708158,59.43,80851.07,0.0,-0.00427,0.0,0.75983]
[1778482714200,59.43,80852.6,0.0,-0.00426,0.0,0.75799]
[1778482716355,59.43,80852.6,0.0,-0.00426,0.0,0.75799]
[1778482717071,59.43,80852.53,0.0,-0.00426,0.0,0.75803]
[1778482724270,59.43,80852.53,0.0,-0.00426,0.0,0.75803]
[1778482731320,59.43,80852.42,0.0,-0.00426,0.0,0.75809]
[1778482735454,59.43,80855.25,0.0,-0.00425,0.0,0.75655]
[1778482736122,59.43,80855.67,0.0,-0.00425,0.0,0.75632]
[1778482741070,59.43,80853.36,0.0,-0.00426,0.0,0.75758]
[1778482741903,59.43,80853.36,0.0,-0.00426,0.0,0.75758]
[1778482744877,59.43,80853.36,0.0,-0.00426,0.0,0.75758]
[1778482745831,59.43,80852.88,0.0,-0.00426,0.0,0.75784]
[1778482746564,59.43,80852.99,0.0,-0.00426,0.0,0.75778]
[1778482747547,59.43,80853.22,0.0,-0.00426,0.0,0.75765]
[1778482752108,59.43,80853.24,0.0,-0.00426,0.0,0.75764]
[1778482753127,59.43,80853.24,0.0,-0.00426,0.0,0.75764]
[1778482759432,59.43,80855.93,0.0,-0.00425,0.0,0.75618]
[1778482760166,59.43,80855.93,0.0,-0.00425,0.0,0.75618]
[1778482766206,59.43,80856.03,0.0,-0.00425,0.0,0.75612]
[1778482767060,59.43,80856.03,0.0,-0.00425,0.0,0.75612]
[1778482768450,59.43,80856.08,0.0,-0.00425,0.0,0.7561]
[1778482768794,59.43,80856.08,0.0,-0.00425,0.0,0.7561]
[1778482776636,59.43,80857.28,0.0,-0.00424,0.0,0.75444]
[1778482777083,59.43,80857.28,0.0,-0.00424,0.0,0.75444]
[1778482778003,59.43,80857.28,0.0,-0.00424,0.0,0.75444]
[1778482778835,59.43,80857.28,0.0,-0.00424,0.0,0.75444]
[1778482779516,59.43,80857.6,0.0,-0.00424,0.0,0.75427]
[1778482780682,59.43,80853.8,0.0,-0.00425,0.0,0.75633]
[1778482780694,59.43,80853.8,0.0,-0.00425,0.0,0.75633]
[1778482782233,59.43,80847.02,0.0,-0.00427,0.0,0.76003]
[1778482783209,59.43,80846.08,0.0,-0.00428,0.0,0.76055]
[1778482785231,59.43,80846.61,0.0,-0.00428,0.0,0.76026]
[1778482785985,59.43,80846.61,0.0,-0.00428,0.0,0.76026]
[1778482787653,59.43,80846.06,0.0,-0.00428,0.0,0.76056]
[1778482788452,59.43,80846.32,0.0,-0.00428,0.0,0.76042]
[1778482791104,59.43,80846.5,0.0,-0.00428,0.0,0.76032]
[1778482791792,59.43,80846.5,0.0,-0.00428,0.0,0.76032]
[1778482792235,59.43,80846.46,0.0,-0.00428,0.0,0.76034]
[1778482792794,59.43,80846.46,0.0,-0.00428,0.0,0.76034]
[1778482793070,59.43,80846.46,0.0,-0.00428,0.0,0.76034]
[1778482792807,59.43,80827.42,0.0,-0.00434,0.0,0.77082]
[1778482793494,59.43,80827.42,0.0,-0.00434,0.0,0.77082]
[1778482798790,59.43,80820.03,0.0,-0.00437,0.0,0.77492]
[1778482800247,59.43,80819.87,0.0,-0.00437,0.0,0.775]
[1778482801234,59.43,80822.57,0.0,-0.00436,0.0,0.7735]
[1778482806847,59.43,80813.04,0.0,-0.00439,0.0,0.77881]
[1778482808989,59.43,80811.32,0.0,-0.0044,0.0,0.77977]
[1778482811886,59.43,80785.23,0.0,-0.00449,0.0,0.79448]
[1778482816926,59.43,80788.88,0.0,-0.00448,0.0,0.79241]
[1778482821960,59.43,80785.91,0.0,-0.00449,0.0,0.79409]
[1778482826995,59.43,80792.91,0.0,-0.00447,0.0,0.79012]
[1778482832031,59.43,80792.76,0.0,-0.00446,0.0,0.78917]
[1778482837066,59.43,80795.66,0.0,-0.00445,0.0,0.78753]
[1778482842102,59.43,80797.17,0.0,-0.00445,0.0,0.78668]
[1778482847137,59.43,80796.48,0.0,-0.00445,0.0,0.78707]
[1778482852173,59.43,80798.9,0.0,-0.00444,0.0,0.78571]
[1778482857209,59.43,80793.76,0.0,-0.00446,0.0,0.78861]
[1778482862244,59.43,80777.87,0.0,-0.00452,0.0,0.79762]
[1778482867279,59.43,80771.98,0.0,-0.00454,0.0,0.80099]
[1778482872314,59.43,80774.96,0.0,-0.00453,0.0,0.79928]
[1778482877350,59.43,80773.96,0.0,-0.00453,0.0,0.79986]
[1778482882384,59.43,80772.23,0.0,-0.00454,0.0,0.80085]
[1778482887419,59.43,80771.3,0.0,-0.00454,0.0,0.80138]
[1778482892454,59.43,80772.94,0.0,-0.00453,0.0,0.79939]
[1778482897497,59.43,80765.38,0.0,-0.00456,0.0,0.80372]
[1778482905545,59.43,80769.94,0.0,-0.00454,0.0,0.80111]
[1778482910581,59.43,80777.76,0.0,-0.00451,0.0,0.79664]
[1778482916622,59.43,80778.93,0.0,-0.00451,0.0,0.79598]
[1778482921657,59.43,80774.49,0.0,-0.00452,0.0,0.79851]
[1778482926692,59.43,80774.79,0.0,-0.00452,0.0,0.79834]
[1778482931727,59.43,80775.9,0.0,-0.00452,0.0,0.7977]
[1778482936762,59.43,80784.56,0.0,-0.00449,0.0,0.79278]
[1778482941797,59.43,80783.89,0.0,-0.00449,0.0,0.79316]
[1778482946832,59.43,80783.88,0.0,-0.00449,0.0,0.79316]
[1778482951867,59.43,80783.41,0.0,-0.00448,0.0,0.79239]
[1778482956902,59.43,80783.4,0.0,-0.00448,0.0,0.79239]
[1778482961937,59.43,80776.99,0.0,-0.00451,0.0,0.79604]
[1778482966972,59.43,80776.38,0.0,-0.00451,0.0,0.79638]
[1778482972009,59.43,80778.02,0.0,-0.0045,0.0,0.79545]
[1778482977047,59.43,80776.53,0.0,-0.00451,0.0,0.7963]
[1778482982082,59.43,80761.35,0.0,-0.00457,0.0,0.80499]
[1778482987121,59.43,80761.47,0.0,-0.00457,0.0,0.80492]
[1778482992156,59.43,80763.75,0.0,-0.00456,0.0,0.80361]
[1778482997191,59.43,80761.53,0.0,-0.00456,0.0,0.80488]
[1778483002226,59.43,80760.57,0.0,-0.00457,0.0,0.80543]
[1778483011289,59.43,80760.72,0.0,-0.00456,0.0,0.8043]
[1778483016324,59.43,80761.69,0.0,-0.00456,0.0,0.80374]
[1778483021359,59.43,80761.25,0.0,-0.00456,0.0,0.80399]
[1778483025387,59.43,80742.16,0.0,-0.00463,0.0,0.81502]
[1778483027469,59.43,80742.05,0.0,-0.00463,0.0,0.81509]
[1778483033443,59.43,80743.05,0.0,-0.00463,0.0,0.81451]
[1778483039485,59.43,80748.54,0.0,-0.00461,0.0,0.81132]
[1778483044529,59.43,80739.58,0.0,-0.00464,0.0,0.81652]
[1778483049564,59.43,80744.49,0.0,-0.00462,0.0,0.81367]
[1778483055606,59.43,80744.17,0.0,-0.00462,0.0,0.81385]
[1778483063662,59.43,80745.08,0.0,-0.00462,0.0,0.81333]
[1778483069705,59.43,80748.7,0.0,-0.00461,0.0,0.81123]
[1778483074740,59.43,80745.53,0.0,-0.00461,0.0,0.812]
[1778483079775,59.43,80743.93,0.0,-0.00462,0.0,0.81293]
[1778483084810,59.43,80741.15,0.0,-0.00463,0.0,0.81455]
[1778483089845,59.43,80743.18,0.0,-0.00462,0.0,0.81337]
[1778483094880,59.43,80740.89,0.0,-0.00463,0.0,0.8147]
[1778483099915,59.43,80740.51,0.0,-0.00463,0.0,0.81492]
[1778483101959,59.43,80721.95,0.0,-0.0047,0.0,0.82577]
[1778483106983,59.43,80732.38,0.0,-0.00466,0.0,0.81966]
[1778483112019,59.43,80717.97,0.0,-0.00472,0.0,0.82811]
[1778483117054,59.43,80714.5,0.0,-0.00473,0.0,0.83016]
[1778483122089,59.43,80717.01,0.0,-0.00472,0.0,0.82868]
[1778483127124,59.43,80717.06,0.0,-0.00472,0.0,0.82865]
[1778483132162,59.43,80719.43,0.0,-0.00471,0.0,0.82618]
[1778483137197,59.43,80718.48,0.0,-0.00471,0.0,0.82674]
[1778483143239,59.43,80718.36,0.0,-0.00471,0.0,0.82681]
[1778483148282,59.43,80704.61,0.0,-0.00476,0.0,0.83494]
[1778483153318,59.43,80698.87,0.0,-0.00479,0.0,0.83835]
[1778483158353,59.43,80700.3,0.0,-0.00478,0.0,0.8375]
[1778483163389,59.43,80711.42,0.0,-0.00474,0.0,0.8309]
[1778483169431,59.43,80711.62,0.0,-0.00474,0.0,0.83078]
[1778483174466,59.43,80709.18,0.0,-0.00475,0.0,0.83223]
[1778483179508,59.43,80707.53,0.0,-0.00475,0.0,0.83321]
[1778483184543,59.43,80707.43,0.0,-0.00475,0.0,0.83326]
[1778483187005,59.43,80707.43,0.0,-0.00475,0.0,0.83326]
[1778483192599,59.43,80702.98,0.0,-0.00476,0.0,0.83482]
[1778483197634,59.43,80712.85,0.0,-0.00473,0.0,0.82898]
[1778483203677,59.43,80713.2,0.0,-0.00472,0.0,0.82877]
[1778483208712,59.43,80701.16,0.0,-0.00477,0.0,0.8359]
[1778483213747,59.43,80696.13,0.0,-0.00479,0.0,0.8389]
[1778483218782,59.43,80691.38,0.0,-0.00481,0.0,0.84173]
[1778483223817,59.43,80696.9,0.0,-0.00479,0.0,0.83844]
[1778483229861,59.43,80704.84,0.0,-0.00476,0.0,0.83372]
[1778483234896,59.43,80711.24,0.0,-0.00473,0.0,0.82993]
[1778483239931,59.43,80706.57,0.0,-0.00475,0.0,0.83269]
[1778483244966,59.43,80705.56,0.0,-0.00475,0.0,0.83329]
[1778483250001,59.43,80704.87,0.0,-0.00476,0.0,0.8337]
[1778483255037,59.43,80709.78,0.0,-0.00473,0.0,0.82972]
[1778483260072,59.43,80704.88,0.0,-0.00475,0.0,0.83261]
[1778483265107,59.43,80710.31,0.0,-0.00473,0.0,0.8294]
[1778483270142,59.43,80710.24,0.0,-0.00473,0.0,0.82944]
[1778483275177,59.43,80709.83,0.0,-0.00473,0.0,0.82969]
[1778483280212,59.43,80710.2,0.0,-0.00473,0.0,0.82947]
[1778483285247,59.43,80709.95,0.0,-0.00473,0.0,0.82961]
[1778483290282,59.43,80710.57,0.0,-0.00473,0.0,0.82925]
[1778483296325,59.43,80710.0,0.0,-0.00473,0.0,0.82959]
[1778483301360,59.43,80712.15,0.0,-0.00472,0.0,0.82832]
[1778483309416,59.43,80708.31,0.0,-0.00474,0.0,0.83058]
[1778483314454,59.43,80708.06,0.0,-0.00473,0.0,0.82965]
[1778483319489,59.43,80700.18,0.0,-0.00476,0.0,0.83432]
[1778483324524,59.43,80698.01,0.0,-0.00477,0.0,0.83561]
[1778483329559,59.43,80696.14,0.0,-0.00478,0.0,0.83672]
[1778483334594,59.43,80697.99,0.0,-0.00477,0.0,0.83562]
[1778483339629,59.43,80700.18,0.0,-0.00476,0.0,0.83432]
[1778483344664,59.43,80702.65,0.0,-0.00475,0.0,0.83285]
[1778483349699,59.43,80702.55,0.0,-0.00475,0.0,0.83291]
[1778483352884,59.43,80703.04,0.0,-0.00475,0.0,0.83262]
[1778483353728,59.43,80733.93,0.0,-0.00463,0.0,0.81449]
[1778483358762,59.43,80745.17,0.0,-0.00459,0.0,0.80798]
[1778483364096,59.43,80748.97,0.0,-0.00458,0.0,0.80579]
[1778483371150,59.43,80749.3,0.0,-0.00458,0.0,0.8056]
[1778483377896,59.43,80750.93,0.0,-0.00456,0.0,0.8036]
[1778483383939,59.43,80749.36,0.0,-0.00457,0.0,0.80451]
[1778483389981,59.43,80749.19,0.0,-0.00457,0.0,0.80461]
[1778483395017,59.43,80749.22,0.0,-0.00457,0.0,0.80459]
[1778483400052,59.43,80749.48,0.0,-0.00457,0.0,0.80444]
[1778483405090,59.43,80763.36,0.0,-0.00452,0.0,0.79649]
[1778483410125,59.43,80762.49,0.0,-0.00452,0.0,0.79698]
[1778483416167,59.43,80763.13,0.0,-0.00452,0.0,0.79662]
[1778483422209,59.43,80762.99,0.0,-0.00452,0.0,0.7967]
[1778483427244,59.43,80750.0,0.0,-0.00457,0.0,0.80414]
[1778483432279,59.43,80744.0,0.0,-0.00458,0.0,0.80654]
[1778483437315,59.43,80738.01,0.0,-0.00461,0.0,0.81]
[1778483443357,59.43,80737.57,0.0,-0.00461,0.0,0.81026]
[1778483448392,59.43,80749.28,0.0,-0.00456,0.0,0.8035]
[1778483453427,59.43,80760.49,0.0,-0.00452,0.0,0.79708]
[1778483457455,59.43,80781.46,0.0,-0.00445,0.0,0.78518]
[1778483462490,59.43,80774.75,0.0,-0.00447,0.0,0.78897]
[1778483467526,59.43,80773.16,0.0,-0.00448,0.0,0.78987]
[1778483472561,59.43,80773.01,0.0,-0.00448,0.0,0.78996]
[1778483477596,59.43,80773.27,0.0,-0.00448,0.0,0.78981]
[1778483482648,59.43,80774.04,0.0,-0.00447,0.0,0.78938]
[1778483487685,59.43,80772.04,0.0,-0.00448,0.0,0.79051]
[1778483492720,59.43,80773.36,0.0,-0.00447,0.0,0.78872]
[1778483498762,59.43,80774.7,0.0,-0.00446,0.0,0.78796]
[1778483503797,59.43,80774.69,0.0,-0.00446,0.0,0.78797]
[1778483508832,59.43,80774.73,0.0,-0.00446,0.0,0.78795]
[1778483513867,59.43,80775.57,0.0,-0.00446,0.0,0.78747]
[1778483518902,59.43,80775.57,0.0,-0.00446,0.0,0.78747]
[1778483523938,59.43,80774.82,0.0,-0.00446,0.0,0.78789]
[1778483528973,59.43,80775.0,0.0,-0.00446,0.0,0.78779]
[1778483534008,59.43,80777.62,0.0,-0.00445,0.0,0.78631]
[1778483539045,59.43,80775.1,0.0,-0.00446,0.0,0.78774]
[1778483545087,59.43,80776.43,0.0,-0.00446,0.0,0.78698]
[1778483550122,59.43,80777.76,0.0,-0.00445,0.0,0.78623]
[1778483555157,59.43,80777.41,0.0,-0.00445,0.0,0.78539]
[1778483560192,59.43,80777.49,0.0,-0.00445,0.0,0.78535]
[1778483565227,59.43,80775.11,0.0,-0.00446,0.0,0.78669]
[1778483572276,59.43,80775.68,0.0,-0.00446,0.0,0.78637]
[1778483577312,59.43,80770.13,0.0,-0.00448,0.0,0.78951]
[1778483582347,59.43,80762.7,0.0,-0.0045,0.0,0.79373]
[1778483587382,59.43,80762.67,0.0,-0.0045,0.0,0.79374]
[1778483596445,59.43,80764.54,0.0,-0.0045,0.0,0.79268]
[1778483601480,59.43,80763.73,0.0,-0.0045,0.0,0.79314]
[1778483607522,59.43,80764.09,0.0,-0.0045,0.0,0.79294]
[1778483612557,59.43,80763.36,0.0,-0.00449,0.0,0.79231]
[1778483617592,59.43,80762.56,0.0,-0.0045,0.0,0.79276]
[1778483623634,59.43,80763.18,0.0,-0.0045,0.0,0.79241]
[1778483629676,59.43,80763.0,0.0,-0.0045,0.0,0.79251]
[1778483635718,59.43,80762.62,0.0,-0.0045,0.0,0.79273]
[1778483641760,59.43,80764.46,0.0,-0.00449,0.0,0.79168]
[1778483647803,59.43,80764.97,0.0,-0.00449,0.0,0.79139]
[1778483652838,59.43,80767.56,0.0,-0.00448,0.0,0.78992]
[1778483657873,59.43,80764.71,0.0,-0.00449,0.0,0.79154]
[1778483662908,59.43,80768.25,0.0,-0.00448,0.0,0.78953]
[1778483667943,59.43,80758.95,0.0,-0.00451,0.0,0.79482]
[1778483672978,59.43,80759.32,0.0,-0.0045,0.0,0.79356]
[1778483678822,59.43,80759.35,0.0,-0.0045,0.0,0.79354]
[1778483684056,59.43,80758.95,0.0,-0.0045,0.0,0.79377]
[1778483693119,59.43,80759.29,0.0,-0.0045,0.0,0.79358]
[1778483698154,59.43,80745.81,0.0,-0.00455,0.0,0.80128]
[1778483703190,59.43,80746.13,0.0,-0.00455,0.0,0.8011]
[1778483709232,59.43,80742.69,0.0,-0.00457,0.0,0.80307]
[1778483714268,59.43,80743.35,0.0,-0.00456,0.0,0.80269]
[1778483719302,59.43,80745.94,0.0,-0.00455,0.0,0.8012]
[1778483725344,59.43,80746.16,0.0,-0.00455,0.0,0.80108]
[1778483730379,59.43,80748.67,0.0,-0.00454,0.0,0.79964]
[1778483735414,59.43,80749.05,0.0,-0.00454,0.0,0.79837]
[1778483739442,59.43,80767.9,0.0,-0.00447,0.0,0.78765]
[1778483744477,59.43,80760.37,0.0,-0.00449,0.0,0.79192]
[1778483749512,59.43,80760.89,0.0,-0.00449,0.0,0.79162]
[1778483754547,59.43,80759.96,0.0,-0.0045,0.0,0.79215]
[1778483759582,59.43,80760.06,0.0,-0.00449,0.0,0.79209]
[1778483764617,59.43,80756.47,0.0,-0.00451,0.0,0.79414]
[1778483769652,59.43,80749.54,0.0,-0.00453,0.0,0.79809]
[1778483774687,59.43,80745.68,0.0,-0.00455,0.0,0.8003]
[1778483779722,59.43,80747.04,0.0,-0.00454,0.0,0.79952]
[1778483784757,59.43,80723.76,0.0,-0.00463,0.0,0.81295]
[1778483789792,59.43,80714.27,0.0,-0.00467,0.0,0.81849]
[1778483794827,59.43,80714.26,0.0,-0.00466,0.0,0.81742]
[1778483799862,59.43,80714.51,0.0,-0.00466,0.0,0.81728]
[1778483804897,59.43,80692.89,0.0,-0.00474,0.0,0.82999]
[1778483809932,59.43,80690.46,0.0,-0.00475,0.0,0.83143]
[1778483814967,59.43,80697.4,0.0,-0.00472,0.0,0.82732]
[1778483820011,59.43,80710.87,0.0,-0.00467,0.0,0.8194]
[1778483825038,59.43,80724.55,0.0,-0.00462,0.0,0.81143]
[1778483830076,59.43,80740.99,0.0,-0.00456,0.0,0.80194]
[1778483835113,59.43,80740.75,0.0,-0.00456,0.0,0.80208]
[1778483840148,59.43,80750.06,0.0,-0.00453,0.0,0.79674]
[1778483845183,59.43,80749.02,0.0,-0.00453,0.0,0.79734]
[1778483851225,59.43,80741.35,0.0,-0.00455,0.0,0.80068]
[1778483856260,59.43,80743.36,0.0,-0.00455,0.0,0.79953]
[1778483861295,59.43,80746.33,0.0,-0.00453,0.0,0.79783]
[1778483866330,59.43,80746.42,0.0,-0.00453,0.0,0.79778]
[1778483871365,59.43,80743.39,0.0,-0.00454,0.0,0.79951]
[1778483876400,59.43,80746.86,0.0,-0.00453,0.0,0.79752]
[1778483882442,59.43,80747.78,0.0,-0.00453,0.0,0.797]
[1778483887477,59.43,80749.39,0.0,-0.00452,0.0,0.79608]
[1778483892512,59.43,80748.76,0.0,-0.00453,0.0,0.79644]
[1778483897547,59.43,80752.1,0.0,-0.00451,0.0,0.79453]
[1778483902582,59.43,80752.87,0.0,-0.00451,0.0,0.79409]
[1778483907617,59.43,80763.04,0.0,-0.00447,0.0,0.78832]
[1778483912653,59.43,80764.65,0.0,-0.00446,0.0,0.78637]
[1778483917687,59.43,80770.47,0.0,-0.00444,0.0,0.78309]
[1778483922722,59.43,80770.88,0.0,-0.00444,0.0,0.78285]
[1778483927757,59.43,80782.62,0.0,-0.0044,0.0,0.77627]
[1778483932793,59.43,80784.85,0.0,-0.00439,0.0,0.77503]
[1778483939842,59.43,80785.17,0.0,-0.00439,0.0,0.77485]
[1778483947898,59.43,80785.26,0.0,-0.00439,0.0,0.7748]
[1778483952933,59.43,80781.75,0.0,-0.0044,0.0,0.77676]
[1778483957968,59.43,80781.35,0.0,-0.0044,0.0,0.77698]
[1778483963003,59.43,80793.89,0.0,-0.00436,0.0,0.77]
[1778483968040,59.43,80796.29,0.0,-0.00435,0.0,0.76867]
[1778483973075,59.43,80795.81,0.0,-0.00434,0.0,0.76791]
[1778483978110,59.43,80796.6,0.0,-0.00434,0.0,0.76747]
[1778483983145,59.43,80800.27,0.0,-0.00433,0.0,0.76545]
[1778483988180,59.43,80814.01,0.0,-0.00428,0.0,0.75789]
[1778483994222,59.43,80815.08,0.0,-0.00427,0.0,0.75731]
[1778483999257,59.43,80817.58,0.0,-0.00427,0.0,0.75594]
[1778484004292,59.43,80821.86,0.0,-0.00425,0.0,0.75361]
[1778484009328,59.43,80824.03,0.0,-0.00424,0.0,0.75243]
[1778484017385,59.43,80820.95,0.0,-0.00425,0.0,0.7541]
[1778484022419,59.43,80820.87,0.0,-0.00425,0.0,0.75415]
[1778484027455,59.43,80821.5,0.0,-0.00425,0.0,0.7538]
[1778484032490,59.43,80821.21,0.0,-0.00425,0.0,0.75295]
[1778484038532,59.43,80819.39,0.0,-0.00425,0.0,0.75395]
[1778484042561,59.43,80802.46,0.0,-0.00431,0.0,0.76322]
[1778484047596,59.43,80802.85,0.0,-0.00431,0.0,0.763]
[1778484052631,59.43,80802.85,0.0,-0.00431,0.0,0.763]
[1778484057667,59.43,80807.54,0.0,-0.0043,0.0,0.76043]
[1778484062702,59.43,80800.68,0.0,-0.00432,0.0,0.7642]
[1778484067737,59.43,80800.38,0.0,-0.00432,0.0,0.76437]
[1778484072774,59.43,80800.63,0.0,-0.00432,0.0,0.76423]
[1778484077809,59.43,80800.96,0.0,-0.00432,0.0,0.76405]
[1778484082844,59.43,80802.35,0.0,-0.00431,0.0,0.76328]
[1778484087880,59.43,80812.31,0.0,-0.00428,0.0,0.75781]
[1778484092917,59.43,80813.95,0.0,-0.00427,0.0,0.7559]
[1778484097952,59.43,80814.17,0.0,-0.00427,0.0,0.75578]
[1778484102987,59.43,80814.32,0.0,-0.00427,0.0,0.7557]
[1778484108022,59.43,80813.84,0.0,-0.00427,0.0,0.75596]
[1778484113057,59.43,80814.59,0.0,-0.00427,0.0,0.75555]
[1778484114064,59.43,80789.96,0.0,-0.00435,0.0,0.76911]
[1778484116304,59.43,80769.32,0.0,-0.00443,0.0,0.78063]
[1778484122120,59.43,80759.05,0.0,-0.00446,0.0,0.78641]
[1778484128904,59.43,80758.84,0.0,-0.00446,0.0,0.78653]
[1778484134204,59.43,80755.64,0.0,-0.00448,0.0,0.78834]
[1778484140246,59.43,80755.68,0.0,-0.00448,0.0,0.78832]
[1778484145281,59.43,80758.96,0.0,-0.00446,0.0,0.78646]
[1778484151323,59.43,80759.03,0.0,-0.00446,0.0,0.78538]
[1778484154344,59.43,80739.92,0.0,-0.00453,0.0,0.79624]
[1778484159379,59.43,80736.56,0.0,-0.00454,0.0,0.79816]
[1778484164415,59.43,80736.51,0.0,-0.00454,0.0,0.79819]
[1778484169451,59.43,80737.82,0.0,-0.00454,0.0,0.79744]
[1778484174486,59.43,80738.21,0.0,-0.00454,0.0,0.79722]
[1778484179521,59.43,80739.89,0.0,-0.00453,0.0,0.79626]
[1778484184556,59.43,80740.68,0.0,-0.00453,0.0,0.79581]
[1778484189591,59.43,80747.23,0.0,-0.0045,0.0,0.79207]
[1778484194626,59.43,80752.09,0.0,-0.00448,0.0,0.78931]
[1778484199662,59.43,80752.59,0.0,-0.00448,0.0,0.78903]
[1778484204697,59.43,80753.0,0.0,-0.00448,0.0,0.7888]
[1778484209733,59.43,80755.76,0.0,-0.00447,0.0,0.78723]
[1778484215775,59.43,80756.04,0.0,-0.00446,0.0,0.78603]
[1778484220810,59.43,80758.1,0.0,-0.00446,0.0,0.78487]
[1778484227691,59.43,80760.74,0.0,-0.00445,0.0,0.78338]
[1778484235916,59.43,80760.73,0.0,-0.00445,0.0,0.78339]
[1778484240951,59.43,80761.04,0.0,-0.00445,0.0,0.78321]
[1778484245986,59.43,80767.56,0.0,-0.00442,0.0,0.77954]
[1778484253035,59.43,80767.64,0.0,-0.00442,0.0,0.7795]
[1778484258070,59.43,80768.06,0.0,-0.00442,0.0,0.77926]
[1778484263106,59.43,80769.75,0.0,-0.00441,0.0,0.77832]
[1778484268141,59.43,80757.85,0.0,-0.00446,0.0,0.78501]
[1778484273179,59.43,80757.93,0.0,-0.00445,0.0,0.78393]
[1778484278212,59.43,80758.54,0.0,-0.00445,0.0,0.78358]
[1778484283246,59.43,80760.52,0.0,-0.00444,0.0,0.78247]
[1778484288281,59.43,80762.55,0.0,-0.00443,0.0,0.78132]
[1778484293316,59.43,80761.39,0.0,-0.00444,0.0,0.78198]
[1778484298351,59.43,80762.44,0.0,-0.00443,0.0,0.78139]
[1778484303386,59.43,80771.06,0.0,-0.0044,0.0,0.77655]
[1778484310435,59.43,80771.32,0.0,-0.0044,0.0,0.7764]
[1778484315470,59.43,80771.13,0.0,-0.0044,0.0,0.77651]
[1778484320508,59.43,80763.79,0.0,-0.00443,0.0,0.78063]
[1778484325543,59.43,80763.03,0.0,-0.00443,0.0,0.78105]
[1778484332592,59.43,80762.88,0.0,-0.00443,0.0,0.7801]
[1778484338634,59.43,80755.13,0.0,-0.00446,0.0,0.78447]
[1778484344676,59.43,80753.43,0.0,-0.00446,0.0,0.78543]
[1778484349711,59.43,80747.12,0.0,-0.00448,0.0,0.789]
[1778484354746,59.43,80747.51,0.0,-0.00448,0.0,0.78878]
[1778484359781,59.43,80747.54,0.0,-0.00448,0.0,0.78876]
[1778484365823,59.43,80748.02,0.0,-0.00448,0.0,0.78849]
[1778484370858,59.43,80747.76,0.0,-0.00448,0.0,0.78864]
[1778484375893,59.43,80747.77,0.0,-0.00448,0.0,0.78863]
[1778484381935,59.43,80748.32,0.0,-0.00448,0.0,0.78832]
[1778484388986,59.43,80752.36,0.0,-0.00447,0.0,0.78603]
[1778484392010,59.43,80772.92,0.0,-0.00439,0.0,0.77345]
[1778484397043,59.43,80771.09,0.0,-0.00439,0.0,0.77447]
[1778484402078,59.43,80769.15,0.0,-0.0044,0.0,0.77556]
[1778484407113,59.43,80771.16,0.0,-0.00439,0.0,0.77443]
[1778484413233,59.43,80772.43,0.0,-0.00439,0.0,0.77372]
[1778484420287,59.43,80775.75,0.0,-0.00437,0.0,0.77187]
[1778484425322,59.43,80775.8,0.0,-0.00437,0.0,0.77185]
[1778484431364,59.43,80777.82,0.0,-0.00437,0.0,0.77072]
[1778484436399,59.43,80778.09,0.0,-0.00437,0.0,0.77057]
[1778484441434,59.43,80773.81,0.0,-0.00438,0.0,0.77295]
[1778484446470,59.43,80773.15,0.0,-0.00438,0.0,0.77332]
[1778484451504,59.43,80772.97,0.0,-0.00438,0.0,0.77239]
[1778484456539,59.43,80772.77,0.0,-0.00438,0.0,0.7725]
[1778484461574,59.43,80773.44,0.0,-0.00438,0.0,0.77213]
[1778484466609,59.43,80769.71,0.0,-0.00439,0.0,0.77421]
[1778484471644,59.43,80763.73,0.0,-0.00441,0.0,0.77756]
[1778484474665,59.43,80745.99,0.0,-0.00448,0.0,0.78755]
[1778484480707,59.43,80745.26,0.0,-0.00448,0.0,0.78797]
[1778484485742,59.43,80730.22,0.0,-0.00454,0.0,0.79653]
[1778484490778,59.43,80729.61,0.0,-0.00454,0.0,0.79688]
[1778484498834,59.43,80728.06,0.0,-0.00454,0.0,0.79777]
[1778484504876,59.43,80728.87,0.0,-0.00454,0.0,0.7973]
[1778484509916,59.43,80727.98,0.0,-0.00454,0.0,0.79781]
[1778484517972,59.43,80727.56,0.0,-0.00454,0.0,0.797]
[1778484523007,59.43,80723.58,0.0,-0.00455,0.0,0.79928]
[1778484529049,59.43,80724.39,0.0,-0.00455,0.0,0.79882]
[1778484534084,59.43,80725.87,0.0,-0.00455,0.0,0.79797]
[1778484539119,59.43,80726.04,0.0,-0.00455,0.0,0.79787]
[1778484544154,59.43,80724.76,0.0,-0.00455,0.0,0.7986]
[1778484549189,59.43,80724.11,0.0,-0.00455,0.0,0.79898]
[1778484554224,59.43,80723.11,0.0,-0.00456,0.0,0.79955]
[1778484559259,59.43,80723.05,0.0,-0.00456,0.0,0.79959]
[1778484564294,59.43,80721.47,0.0,-0.00456,0.0,0.80049]
[1778484569330,59.43,80720.88,0.0,-0.00456,0.0,0.80083]
[1778484574365,59.43,80717.12,0.0,-0.00457,0.0,0.80194]
[1778484580407,59.43,80709.06,0.0,-0.0046,0.0,0.80659]
[1778484585442,59.43,80715.27,0.0,-0.00458,0.0,0.803]
[1778484590477,59.43,80716.24,0.0,-0.00458,0.0,0.80245]
[1778484595512,59.43,80723.18,0.0,-0.00455,0.0,0.79846]
[1778484601554,59.43,80721.85,0.0,-0.00455,0.0,0.79922]
[1778484607596,59.43,80729.06,0.0,-0.00453,0.0,0.79509]
[1778484612631,59.43,80738.1,0.0,-0.00449,0.0,0.78994]
[1778484617666,59.43,80741.8,0.0,-0.00448,0.0,0.78784]
[1778484622701,59.43,80742.78,0.0,-0.00448,0.0,0.78728]
[1778484627842,59.43,80742.8,0.0,-0.00448,0.0,0.78727]
[1778484633782,59.43,80744.31,0.0,-0.00447,0.0,0.78537]
[1778484638817,59.43,80744.92,0.0,-0.00446,0.0,0.78503]
[1778484644860,59.43,80743.05,0.0,-0.00447,0.0,0.78609]
[1778484650902,59.43,80740.16,0.0,-0.00448,0.0,0.78772]
[1778484655937,59.43,80738.08,0.0,-0.00449,0.0,0.7889]
[1778484660972,59.43,80730.97,0.0,-0.00452,0.0,0.79295]
[1778484666007,59.43,80727.47,0.0,-0.00453,0.0,0.79495]
[1778484676077,59.43,80726.93,0.0,-0.00453,0.0,0.79526]
[1778484682119,59.43,80726.93,0.0,-0.00453,0.0,0.79526]
[1778484688161,59.43,80726.82,0.0,-0.00453,0.0,0.79532]
[1778484693196,59.43,80728.64,0.0,-0.00452,0.0,0.79323]
[1778484699238,59.43,80728.74,0.0,-0.00452,0.0,0.79317]
[1778484707294,59.43,80728.04,0.0,-0.00452,0.0,0.79357]
[1778484712329,59.43,80729.88,0.0,-0.00451,0.0,0.79252]
[1778484717367,59.43,80730.2,0.0,-0.00451,0.0,0.79234]
[1778484722402,59.43,80734.65,0.0,-0.0045,0.0,0.78981]
[1778484727439,59.43,80738.11,0.0,-0.00448,0.0,0.78784]
[1778484734488,59.43,80739.65,0.0,-0.00448,0.0,0.78697]
[1778484741537,59.43,80740.21,0.0,-0.00448,0.0,0.78665]
[1778484748586,59.43,80740.25,0.0,-0.00448,0.0,0.78663]
[1778484753621,59.43,80740.18,0.0,-0.00447,0.0,0.78562]
[1778484758656,59.43,80746.88,0.0,-0.00445,0.0,0.78184]
[1778484763691,59.43,80732.15,0.0,-0.0045,0.0,0.79018]
[1778484768726,59.43,80732.37,0.0,-0.0045,0.0,0.79005]
[1778484774768,59.43,80733.09,0.0,-0.0045,0.0,0.78965]
[1778484779803,59.43,80732.29,0.0,-0.0045,0.0,0.7901]
[1778484784838,59.43,80708.94,0.0,-0.00459,0.0,0.80347]
[1778484789873,59.43,80711.2,0.0,-0.00458,0.0,0.80217]
[1778484794908,59.43,80710.85,0.0,-0.00458,0.0,0.80237]
[1778484799944,59.43,80709.94,0.0,-0.00458,0.0,0.8029]
[1778484804979,59.43,80703.41,0.0,-0.00461,0.0,0.80667]
[1778484810017,59.43,80687.14,0.0,-0.00467,0.0,0.81614]
[1778484815054,59.43,80669.41,0.0,-0.00473,0.0,0.82548]
[1778484819081,59.43,80687.58,0.0,-0.00466,0.0,0.81481]
[1778484823109,59.43,80666.19,0.0,-0.00474,0.0,0.82738]
[1778484828144,59.43,80669.31,0.0,-0.00473,0.0,0.82554]
[1778484833180,59.43,80678.1,0.0,-0.0047,0.0,0.82036]
[1778484838216,59.43,80679.16,0.0,-0.00469,0.0,0.81974]
[1778484843250,59.43,80679.27,0.0,-0.00469,0.0,0.81967]
[1778484848285,59.43,80679.37,0.0,-0.00469,0.0,0.81962]
[1778484854327,59.43,80678.89,0.0,-0.00469,0.0,0.8199]
[1778484859364,59.43,80697.14,0.0,-0.00462,0.0,0.80924]
[1778484864398,59.43,80709.97,0.0,-0.00458,0.0,0.80182]
[1778484871447,59.43,80709.63,0.0,-0.00457,0.0,0.80096]
[1778484876482,59.43,80714.83,0.0,-0.00455,0.0,0.79797]
[1778484881517,59.43,80714.12,0.0,-0.00455,0.0,0.79838]
[1778484886552,59.43,80714.46,0.0,-0.00455,0.0,0.79818]
[1778484891587,59.43,80714.05,0.0,-0.00455,0.0,0.79842]
[1778484896623,59.43,80707.71,0.0,-0.00458,0.0,0.80206]
[1778484901658,59.43,80709.08,0.0,-0.00457,0.0,0.80127]
[1778484906693,59.43,80709.56,0.0,-0.00457,0.0,0.801]
[1778484911734,59.43,80709.46,0.0,-0.00457,0.0,0.80106]
[1778484916770,59.43,80718.18,0.0,-0.00454,0.0,0.79605]
[1778484921805,59.43,80731.65,0.0,-0.00449,0.0,0.78837]
[1778484926840,59.43,80719.9,0.0,-0.00453,0.0,0.79507]
[1778484931875,59.43,80719.5,0.0,-0.00453,0.0,0.79424]
[1778484936910,59.43,80720.38,0.0,-0.00453,0.0,0.79374]
[1778484941945,59.43,80720.57,0.0,-0.00452,0.0,0.79363]
[1778484946980,59.43,80721.91,0.0,-0.00452,0.0,0.79287]
[1778484953024,59.43,80720.12,0.0,-0.00453,0.0,0.79389]
[1778484958059,59.43,80720.66,0.0,-0.00452,0.0,0.79358]
[1778484964101,59.43,80720.95,0.0,-0.00452,0.0,0.79341]
[1778484970143,59.43,80720.72,0.0,-0.00452,0.0,0.79354]
[1778484975181,59.43,80716.86,0.0,-0.00454,0.0,0.79575]
[1778484980214,59.43,80713.42,0.0,-0.00455,0.0,0.79772]
[1778484987263,59.43,80713.55,0.0,-0.00455,0.0,0.79765]
[1778484992298,59.43,80719.62,0.0,-0.00452,0.0,0.79312]
[1778484997333,59.43,80719.77,0.0,-0.00452,0.0,0.79304]
[1778485002368,59.43,80719.72,0.0,-0.00452,0.0,0.79306]
[1778485007403,59.43,80719.67,0.0,-0.00452,0.0,0.79309]
[1778485012438,59.43,80707.79,0.0,-0.00457,0.0,0.7999]
[1778485017473,59.43,80705.71,0.0,-0.00457,0.0,0.8011]
[1778485022509,59.43,80693.05,0.0,-0.00462,0.0,0.80842]
[1778485027544,59.43,80697.42,0.0,-0.00461,0.0,0.80588]
[1778485032579,59.43,80701.03,0.0,-0.00459,0.0,0.8038]
[1778485037614,59.43,80698.69,0.0,-0.0046,0.0,0.80515]
[1778485042650,59.43,80704.09,0.0,-0.00458,0.0,0.80203]
[1778485047685,59.43,80710.25,0.0,-0.00456,0.0,0.79849]
[1778485052720,59.43,80715.57,0.0,-0.00453,0.0,0.79438]
[1778485057755,59.43,80715.92,0.0,-0.00453,0.0,0.79418]
[1778485062791,59.43,80716.34,0.0,-0.00453,0.0,0.79394]
[1778485067829,59.43,80716.45,0.0,-0.00453,0.0,0.79388]
[1778485075886,59.43,80718.95,0.0,-0.00452,0.0,0.79245]
[1778485080921,59.43,80719.9,0.0,-0.00452,0.0,0.79191]
[1778485085956,59.43,80719.83,0.0,-0.00452,0.0,0.79195]
[1778485093005,59.43,80720.29,0.0,-0.00451,0.0,0.79169]
[1778485098040,59.43,80721.16,0.0,-0.00451,0.0,0.79119]
[1778485103076,59.43,80720.8,0.0,-0.00451,0.0,0.7914]
[1778485108111,59.43,80720.06,0.0,-0.00451,0.0,0.79182]
[1778485115160,59.43,80720.49,0.0,-0.00451,0.0,0.79052]
[1778485121202,59.43,80720.37,0.0,-0.00451,0.0,0.79059]
[1778485126237,59.43,80718.67,0.0,-0.00451,0.0,0.79156]
[1778485133286,59.43,80719.25,0.0,-0.00451,0.0,0.79123]
[1778485139328,59.43,80719.65,0.0,-0.00451,0.0,0.791]
[1778485145370,59.43,80719.58,0.0,-0.00451,0.0,0.79104]
[1778485150405,59.43,80719.51,0.0,-0.00451,0.0,0.79108]
[1778485155440,59.43,80718.93,0.0,-0.00451,0.0,0.79141]
[1778485160475,59.43,80719.22,0.0,-0.00451,0.0,0.79125]
[1778485165510,59.43,80720.49,0.0,-0.00451,0.0,0.79052]
[1778485172561,59.43,80719.37,0.0,-0.00451,0.0,0.79011]
[1778485177596,59.43,80720.18,0.0,-0.0045,0.0,0.78965]
[1778485182631,59.43,80718.69,0.0,-0.00451,0.0,0.7905]
[1778485187666,59.43,80718.66,0.0,-0.00451,0.0,0.79052]
[1778485192701,59.43,80719.0,0.0,-0.00451,0.0,0.79032]
[1778485198743,59.43,80718.18,0.0,-0.00451,0.0,0.79079]
[1778485203778,59.43,80712.63,0.0,-0.00453,0.0,0.79396]
[1778485208814,59.43,80712.91,0.0,-0.00453,0.0,0.7938]
[1778485213848,59.43,80712.87,0.0,-0.00453,0.0,0.79382]
[1778485218883,59.43,80707.44,0.0,-0.00455,0.0,0.79693]
[1778485223918,59.43,80706.58,0.0,-0.00455,0.0,0.79742]
[1778485229960,59.43,80691.96,0.0,-0.00461,0.0,0.80585]
[1778485234995,59.43,80689.92,0.0,-0.00461,0.0,0.80597]
[1778485240030,59.43,80689.7,0.0,-0.00461,0.0,0.80609]
[1778485246125,59.43,80697.02,0.0,-0.00458,0.0,0.80186]
[1778485252114,59.43,80700.1,0.0,-0.00457,0.0,0.80009]
[1778485257149,59.43,80702.22,0.0,-0.00456,0.0,0.79887]
[1778485262184,59.43,80700.99,0.0,-0.00457,0.0,0.79958]
[1778485266219,59.43,80719.2,0.0,-0.0045,0.0,0.78916]
[1778485271254,59.43,80719.86,0.0,-0.0045,0.0,0.78878]
[1778485276289,59.43,80720.1,0.0,-0.0045,0.0,0.78865]
[1778485281326,59.43,80720.23,0.0,-0.0045,0.0,0.78857]
[1778485286361,59.43,80719.37,0.0,-0.0045,0.0,0.78906]
[1778485288375,59.43,80743.5,0.0,-0.00441,0.0,0.77544]
[1778485291857,59.43,80749.0,0.0,-0.00439,0.0,0.77133]
[1778485297438,59.43,80746.99,0.0,-0.00439,0.0,0.77245]
[1778485302473,59.43,80739.82,0.0,-0.00442,0.0,0.77647]
[1778485307508,59.43,80744.04,0.0,-0.0044,0.0,0.7741]
[1778485312546,59.43,80744.61,0.0,-0.0044,0.0,0.77378]
[1778485317581,59.43,80746.57,0.0,-0.00439,0.0,0.77269]
[1778485322616,59.43,80737.03,0.0,-0.00443,0.0,0.77803]
[1778485327651,59.43,80734.09,0.0,-0.00444,0.0,0.77969]
[1778485332686,59.43,80733.12,0.0,-0.00444,0.0,0.78023]
[1778485337721,59.43,80732.05,0.0,-0.00445,0.0,0.78084]
[1778485342757,59.43,80733.37,0.0,-0.00444,0.0,0.78009]
[1778485343741,59.43,80733.37,0.0,-0.00444,0.0,0.78009]
[1778485349806,59.43,80732.91,0.0,-0.00444,0.0,0.78035]
[1778485354841,59.43,80724.73,0.0,-0.00447,0.0,0.78393]
[1778485359876,59.43,80720.41,0.0,-0.00448,0.0,0.78638]
[1778485365918,59.43,80720.69,0.0,-0.00448,0.0,0.78622]
[1778485367287,59.43,80720.69,0.0,-0.00448,0.0,0.78622]
[1778485367388,59.43,80721.26,0.0,-0.00448,0.0,0.78589]
[1778485372967,59.43,80720.6,0.0,-0.00448,0.0,0.78627]
[1778485376306,59.43,80720.6,0.0,-0.00448,0.0,0.78627]
[1778485382039,59.43,80722.05,0.0,-0.00448,0.0,0.78545]
[1778485388081,59.43,80729.74,0.0,-0.00445,0.0,0.7811]
[1778485396273,59.43,80729.06,0.0,-0.00445,0.0,0.78148]
[1778485405200,59.43,80728.42,0.0,-0.00445,0.0,0.78184]
[1778485410235,59.43,80721.04,0.0,-0.00448,0.0,0.78602]
[1778485415270,59.43,80721.77,0.0,-0.00447,0.0,0.78456]
[1778485420305,59.43,80722.18,0.0,-0.00447,0.0,0.78433]
[1778485425340,59.43,80721.87,0.0,-0.00447,0.0,0.7845]
[1778485430375,59.43,80722.57,0.0,-0.00447,0.0,0.78411]
[1778485436417,59.43,80720.5,0.0,-0.00448,0.0,0.78528]
[1778485441452,59.43,80716.17,0.0,-0.00449,0.0,0.78773]
[1778485446487,59.43,80716.25,0.0,-0.00449,0.0,0.78769]
[1778485452529,59.43,80716.07,0.0,-0.00449,0.0,0.78779]
[1778485457564,59.43,80715.91,0.0,-0.0045,0.0,0.78788]
[1778485464613,59.43,80715.58,0.0,-0.0045,0.0,0.78807]
[1778485469648,59.43,80715.75,0.0,-0.0045,0.0,0.78797]
[1778485475692,59.43,80710.56,0.0,-0.00451,0.0,0.78988]
[1778485480727,59.43,80707.73,0.0,-0.00452,0.0,0.79149]
[1778485485762,59.43,80708.13,0.0,-0.00452,0.0,0.79126]
[1778485490797,59.43,80708.07,0.0,-0.00452,0.0,0.7913]
[1778485495832,59.43,80707.46,0.0,-0.00452,0.0,0.79164]
[1778485500867,59.43,80707.06,0.0,-0.00452,0.0,0.79187]
[1778485505902,59.43,80711.55,0.0,-0.00451,0.0,0.78931]
[1778485510937,59.43,80719.21,0.0,-0.00448,0.0,0.78496]
[1778485515972,59.43,80719.71,0.0,-0.00448,0.0,0.78468]
[1778485521007,59.43,80719.77,0.0,-0.00448,0.0,0.78465]
[1778485526042,59.43,80720.72,0.0,-0.00447,0.0,0.78411]
[1778485531094,59.43,80721.27,0.0,-0.00446,0.0,0.78275]
[1778485536129,59.43,80723.09,0.0,-0.00446,0.0,0.78172]
[1778485539563,59.43,80724.57,0.0,-0.00445,0.0,0.78089]
[1778485545192,59.43,80727.26,0.0,-0.00444,0.0,0.77937]
[1778485550227,59.43,80732.29,0.0,-0.00442,0.0,0.77654]
[1778485556269,59.43,80736.72,0.0,-0.00441,0.0,0.77406]
[1778485561305,59.43,80736.37,0.0,-0.00441,0.0,0.77426]
[1778485566340,59.43,80739.42,0.0,-0.0044,0.0,0.77255]
[1778485573389,59.43,80740.61,0.0,-0.00439,0.0,0.77188]
[1778485578424,59.43,80739.86,0.0,-0.0044,0.0,0.7723]
[1778485583459,59.43,80741.01,0.0,-0.00439,0.0,0.77166]
[1778485588494,59.43,80741.24,0.0,-0.00439,0.0,0.77153]
[1778485593529,59.43,80740.55,0.0,-0.00439,0.0,0.77089]
[1778485598565,59.43,80741.59,0.0,-0.00438,0.0,0.77031]
[1778485603600,59.43,80754.37,0.0,-0.00434,0.0,0.76321]
[1778485608635,59.43,80760.2,0.0,-0.00432,0.0,0.75999]
[1778485613670,59.43,80738.97,0.0,-0.00439,0.0,0.77177]
[1778485618705,59.43,80738.49,0.0,-0.0044,0.0,0.77204]
[1778485622741,59.43,80721.12,0.0,-0.00446,0.0,0.78179]
[1778485627776,59.43,80719.15,0.0,-0.00447,0.0,0.78291]
[1778485632811,59.43,80714.61,0.0,-0.00448,0.0,0.78548]
[1778485638853,59.43,80716.25,0.0,-0.00448,0.0,0.78455]
[1778485643888,59.43,80715.91,0.0,-0.00448,0.0,0.78474]
[1778485649930,59.43,80718.11,0.0,-0.00447,0.0,0.78349]
[1778485654965,59.43,80716.86,0.0,-0.00447,0.0,0.78316]
[1778485660000,59.43,80716.04,0.0,-0.00447,0.0,0.78362]
[1778485666042,59.43,80715.87,0.0,-0.00447,0.0,0.78372]
[1778485672084,59.43,80715.83,0.0,-0.00447,0.0,0.78374]
[1778485677119,59.43,80721.98,0.0,-0.00445,0.0,0.78026]
[1778485682154,59.43,80722.64,0.0,-0.00445,0.0,0.77989]
[1778485687189,59.43,80725.2,0.0,-0.00444,0.0,0.77845]
[1778485692224,59.43,80723.82,0.0,-0.00444,0.0,0.77923]
[1778485698266,59.43,80715.46,0.0,-0.00447,0.0,0.78395]
[1778485704308,59.43,80715.44,0.0,-0.00447,0.0,0.78396]
[1778485709343,59.43,80714.75,0.0,-0.00448,0.0,0.78435]
[1778485714378,59.43,80715.76,0.0,-0.00447,0.0,0.78273]
[1778485719413,59.43,80713.25,0.0,-0.00448,0.0,0.78415]
[1778485724448,59.43,80713.25,0.0,-0.00448,0.0,0.78415]
[1778485729484,59.43,80713.85,0.0,-0.00447,0.0,0.78381]
[1778485734518,59.43,80714.19,0.0,-0.00447,0.0,0.78362]
[1778485740561,59.43,80714.61,0.0,-0.00447,0.0,0.78338]
[1778485745599,59.43,80714.79,0.0,-0.00447,0.0,0.78328]
[1778485750631,59.43,80714.14,0.0,-0.00447,0.0,0.78365]
[1778485755666,59.43,80713.96,0.0,-0.00447,0.0,0.78375]
[1778485760712,59.43,80713.83,0.0,-0.00447,0.0,0.78383]
[1778485765739,59.43,80709.3,0.0,-0.00449,0.0,0.78639]
[1778485770774,59.43,80710.01,0.0,-0.00449,0.0,0.78599]
[1778485775809,59.43,80709.56,0.0,-0.00448,0.0,0.7852]
[1778485780987,59.43,80710.0,0.0,-0.00448,0.0,0.78495]
[1778485786887,59.43,80709.67,0.0,-0.00448,0.0,0.78514]
[1778485792930,59.43,80704.16,0.0,-0.0045,0.0,0.78827]
[1778485797965,59.43,80711.5,0.0,-0.00448,0.0,0.7841]
[1778485801993,59.43,80740.2,0.0,-0.00437,0.0,0.76798]
[1778485807028,59.43,80742.76,0.0,-0.00436,0.0,0.76656]
[1778485808955,59.43,80742.86,0.0,-0.00436,0.0,0.76651]
[1778485814077,59.43,80761.74,0.0,-0.00429,0.0,0.75608]
[1778485819113,59.43,80761.15,0.0,-0.0043,0.0,0.7564]
[1778485824153,59.43,80752.27,0.0,-0.00433,0.0,0.76129]
[1778485829188,59.43,80751.5,0.0,-0.00433,0.0,0.76172]
[1778485834223,59.43,80755.82,0.0,-0.00431,0.0,0.75831]
[1778485839258,59.43,80761.05,0.0,-0.00429,0.0,0.75544]
[1778485844293,59.43,80760.92,0.0,-0.00429,0.0,0.75551]
[1778485849328,59.43,80758.62,0.0,-0.0043,0.0,0.75677]
[1778485854363,59.43,80748.46,0.0,-0.00434,0.0,0.76237]
[1778485859408,59.43,80756.35,0.0,-0.00431,0.0,0.75802]
[1778485864445,59.43,80755.74,0.0,-0.00431,0.0,0.75836]
[1778485869480,59.43,80756.24,0.0,-0.00431,0.0,0.75808]
[1778485876529,59.43,80756.16,0.0,-0.00431,0.0,0.75813]
[1778485881564,59.43,80756.11,0.0,-0.00431,0.0,0.75815]
[1778485886600,59.43,80745.08,0.0,-0.00435,0.0,0.76425]
[1778485891635,59.43,80745.4,0.0,-0.00434,0.0,0.76304]
[1778485896670,59.43,80750.04,0.0,-0.00433,0.0,0.76048]
[1778485901710,59.43,80756.78,0.0,-0.0043,0.0,0.75676]
[1778485906742,59.43,80768.65,0.0,-0.00426,0.0,0.75027]
[1778485911777,59.43,80772.69,0.0,-0.00424,0.0,0.74807]
[1778485916812,59.43,80772.22,0.0,-0.00425,0.0,0.74832]
[1778485921847,59.43,80780.57,0.0,-0.00422,0.0,0.74379]
[1778485926882,59.43,80779.24,0.0,-0.00422,0.0,0.74451]
[1778485931918,59.43,80774.46,0.0,-0.00424,0.0,0.7471]
[1778485936953,59.43,80768.71,0.0,-0.00426,0.0,0.75023]
[1778485941989,59.43,80766.88,0.0,-0.00427,0.0,0.75123]
[1778485947024,59.43,80774.81,0.0,-0.00424,0.0,0.74691]
[1778485952059,59.43,80777.63,0.0,-0.00422,0.0,0.74437]
[1778485957094,59.43,80778.5,0.0,-0.00422,0.0,0.7439]
[1778485962129,59.43,80777.88,0.0,-0.00422,0.0,0.74424]
[1778485967164,59.43,80775.33,0.0,-0.00423,0.0,0.74562]
[1778485972201,59.43,80771.97,0.0,-0.00424,0.0,0.74745]
[1778485977236,59.43,80772.14,0.0,-0.00424,0.0,0.74735]
[1778485982271,59.43,80756.47,0.0,-0.0043,0.0,0.75591]
[1778485987307,59.43,80762.09,0.0,-0.00428,0.0,0.75283]
[1778485992342,59.43,80763.11,0.0,-0.00427,0.0,0.75228]
[1778485997377,59.43,80768.16,0.0,-0.00426,0.0,0.74952]
[1778486002412,59.43,80769.99,0.0,-0.00425,0.0,0.74852]
[1778486008454,59.43,80771.05,0.0,-0.00425,0.0,0.74795]
[1778486014496,59.43,80773.59,0.0,-0.00423,0.0,0.74555]
[1778486019531,59.43,80779.16,0.0,-0.00421,0.0,0.74254]
[1778486024566,59.43,80781.25,0.0,-0.0042,0.0,0.74141]
[1778486029601,59.43,80781.22,0.0,-0.0042,0.0,0.74142]
[1778486035643,59.43,80782.04,0.0,-0.0042,0.0,0.74098]
[1778486040679,59.43,80774.31,0.0,-0.00423,0.0,0.74516]
[1778486045714,59.43,80771.6,0.0,-0.00424,0.0,0.74664]
[1778486050749,59.43,80771.54,0.0,-0.00424,0.0,0.74667]
[1778486055784,59.43,80771.36,0.0,-0.00424,0.0,0.74677]
[1778486060819,59.43,80772.97,0.0,-0.00423,0.0,0.74589]
[1778486065854,59.43,80764.87,0.0,-0.00426,0.0,0.7503]
[1778486070889,59.43,80755.63,0.0,-0.00429,0.0,0.75536]
[1778486075924,59.43,80755.39,0.0,-0.00429,0.0,0.75447]
[1778486080959,59.43,80746.42,0.0,-0.00432,0.0,0.7594]
[1778486085994,59.43,80744.31,0.0,-0.00433,0.0,0.76057]
[1778486091033,59.43,80742.27,0.0,-0.00434,0.0,0.76169]
[1778486099089,59.43,80742.69,0.0,-0.00433,0.0,0.76146]
[1778486104124,59.43,80748.16,0.0,-0.00431,0.0,0.75844]
[1778486109159,59.43,80747.92,0.0,-0.00432,0.0,0.75857]
[1778486114194,59.43,80747.93,0.0,-0.00432,0.0,0.75857]
[1778486119229,59.43,80746.13,0.0,-0.00432,0.0,0.75956]
[1778486124264,59.43,80743.59,0.0,-0.00433,0.0,0.76096]
[1778486131313,59.43,80745.34,0.0,-0.00432,0.0,0.75897]
[1778486136348,59.43,80745.54,0.0,-0.00432,0.0,0.75886]
[1778486140376,59.43,80729.99,0.0,-0.00437,0.0,0.76748]
[1778486145411,59.43,80727.79,0.0,-0.00438,0.0,0.7687]
[1778486150446,59.43,80720.84,0.0,-0.00441,0.0,0.77259]
[1778486155481,59.43,80720.97,0.0,-0.00441,0.0,0.77251]
[1778486160516,59.43,80724.76,0.0,-0.00439,0.0,0.77039]
[1778486165551,59.43,80734.02,0.0,-0.00436,0.0,0.76524]
[1778486170586,59.43,80733.24,0.0,-0.00436,0.0,0.76567]
[1778486175621,59.43,80732.75,0.0,-0.00436,0.0,0.76594]
[1778486180656,59.43,80733.67,0.0,-0.00436,0.0,0.76543]
[1778486185691,59.43,80733.68,0.0,-0.00436,0.0,0.76543]
[1778486190726,59.43,80734.12,0.0,-0.00436,0.0,0.76518]
[1778486195761,59.43,80734.68,0.0,-0.00435,0.0,0.76384]
[1778486200796,59.43,80734.44,0.0,-0.00435,0.0,0.76397]
[1778486205831,59.43,80734.45,0.0,-0.00435,0.0,0.76397]
[1778486210866,59.43,80734.08,0.0,-0.00435,0.0,0.76417]
[1778486215901,59.43,80733.99,0.0,-0.00435,0.0,0.76422]
[1778486220936,59.43,80716.54,0.0,-0.00442,0.0,0.77396]
[1778486225974,59.43,80713.83,0.0,-0.00443,0.0,0.77548]
[1778486231009,59.43,80706.53,0.0,-0.00445,0.0,0.77959]
[1778486238059,59.43,80707.44,0.0,-0.00445,0.0,0.77907]
[1778486243094,59.43,80702.75,0.0,-0.00447,0.0,0.78172]
[1778486248129,59.43,80703.57,0.0,-0.00446,0.0,0.78126]
[1778486253164,59.43,80703.71,0.0,-0.00446,0.0,0.78014]
[1778486258199,59.43,80703.72,0.0,-0.00446,0.0,0.78013]
[1778486263234,59.43,80706.82,0.0,-0.00445,0.0,0.77838]
[1778486268269,59.43,80704.76,0.0,-0.00445,0.0,0.77954]
[1778486273304,59.43,80704.62,0.0,-0.00446,0.0,0.77962]
[1778486278340,59.43,80706.69,0.0,-0.00445,0.0,0.77845]
[1778486284382,59.43,80713.5,0.0,-0.00442,0.0,0.77462]
[1778486289417,59.43,80713.69,0.0,-0.00442,0.0,0.77452]
[1778486294452,59.43,80715.88,0.0,-0.00441,0.0,0.77329]
[1778486299487,59.43,80718.29,0.0,-0.00441,0.0,0.77194]
[1778486304522,59.43,80723.79,0.0,-0.00439,0.0,0.76887]
[1778486309557,59.43,80723.49,0.0,-0.00439,0.0,0.76903]
[1778486316606,59.43,80722.23,0.0,-0.00439,0.0,0.7687]
[1778486321641,59.43,80713.38,0.0,-0.00442,0.0,0.77365]
[1778486327683,59.43,80711.15,0.0,-0.00443,0.0,0.7749]
[1778486335739,59.43,80711.86,0.0,-0.00442,0.0,0.7745]
[1778486340774,59.43,80713.2,0.0,-0.00442,0.0,0.77375]
[1778486342152,59.43,80714.46,0.0,-0.00441,0.0,0.77305]
[1778486344355,59.43,80718.22,0.0,-0.0044,0.0,0.77094]
[1778486350844,59.43,80721.59,0.0,-0.00439,0.0,0.76906]
[1778486355879,59.43,80728.64,0.0,-0.00436,0.0,0.76513]
[1778486360914,59.43,80725.69,0.0,-0.00437,0.0,0.76677]
[1778486365949,59.43,80723.12,0.0,-0.00438,0.0,0.7682]
[1778486370465,59.43,80723.19,0.0,-0.00438,0.0,0.76817]
[1778486371294,59.43,80723.33,0.0,-0.00438,0.0,0.76809]
[1778486377026,59.43,80720.78,0.0,-0.00438,0.0,0.76848]
[1778486383068,59.43,80721.08,0.0,-0.00438,0.0,0.76831]
[1778486389110,59.43,80721.8,0.0,-0.00438,0.0,0.76791]
[1778486395428,59.43,80721.88,0.0,-0.00438,0.0,0.76786]
[1778486400786,59.43,80726.39,0.0,-0.00436,0.0,0.76535]
[1778486400060,59.43,80726.39,0.0,-0.00436,0.0,0.76535]
[1778486410534,59.43,80726.39,0.0,-0.00436,0.0,0.76535]
[1778486415631,59.43,80717.02,0.0,-0.0044,0.0,0.77057]
[1778486420384,59.43,80719.01,0.0,-0.00439,0.0,0.76946]
[1778486420386,59.43,80718.98,0.0,-0.00439,0.0,0.76948]
[1778486422738,59.43,80718.93,0.0,-0.00439,0.0,0.76951]
[1778486429448,59.43,80715.02,0.0,-0.00441,0.0,0.77169]
[1778486435490,59.43,80716.42,0.0,-0.00439,0.0,0.76987]
[1778486440525,59.43,80718.19,0.0,-0.00439,0.0,0.76889]
[1778486445560,59.43,80727.81,0.0,-0.00435,0.0,0.76353]
[1778486450595,59.43,80736.44,0.0,-0.00432,0.0,0.75876]
[1778486456637,59.43,80731.89,0.0,-0.00434,0.0,0.76127]
[1778486461673,59.43,80732.53,0.0,-0.00434,0.0,0.76092]
[1778486463687,59.43,80750.64,0.0,-0.00427,0.0,0.75096]
[1778486468725,59.43,80756.22,0.0,-0.00425,0.0,0.74792]
[1778486473759,59.43,80767.24,0.0,-0.00421,0.0,0.74193]
[1778486478794,59.43,80748.42,0.0,-0.00428,0.0,0.75218]
[1778486482257,59.43,80746.65,0.0,-0.00429,0.0,0.75315]
[1778486482822,59.43,80748.21,0.0,-0.00428,0.0,0.75229]
[1778486485549,59.43,80745.83,0.0,-0.00429,0.0,0.75359]
[1778486490878,59.43,80753.91,0.0,-0.00426,0.0,0.74917]
[1778486494809,59.43,80754.34,0.0,-0.00425,0.0,0.74793]
[1778486499941,59.43,80754.96,0.0,-0.00425,0.0,0.74759]
[1778486502231,59.43,80752.26,0.0,-0.00426,0.0,0.74906]
[1778486507997,59.43,80751.77,0.0,-0.00426,0.0,0.74933]
[1778486513032,59.43,80740.01,0.0,-0.0043,0.0,0.75577]
[1778486518067,59.43,80734.4,0.0,-0.00432,0.0,0.75886]
[1778486522093,59.43,80733.47,0.0,-0.00433,0.0,0.75937]
[1778486527130,59.43,80728.54,0.0,-0.00435,0.0,0.7621]
[1778486532165,59.43,80728.19,0.0,-0.00435,0.0,0.76229]
[1778486537201,59.43,80728.33,0.0,-0.00435,0.0,0.76222]
[1778486542236,59.43,80728.83,0.0,-0.00434,0.0,0.76194]
[1778486548279,59.43,80730.76,0.0,-0.00434,0.0,0.76087]
[1778486553314,59.43,80723.47,0.0,-0.00436,0.0,0.76388]
[1778486558350,59.43,80707.83,0.0,-0.00441,0.0,0.7726]
[1778486563385,59.43,80705.44,0.0,-0.00442,0.0,0.77395]
[1778486568420,59.43,80698.97,0.0,-0.00445,0.0,0.77759]
[1778486573455,59.43,80697.91,0.0,-0.00445,0.0,0.77818]
[1778486578490,59.43,80700.15,0.0,-0.00444,0.0,0.77692]
[1778486581316,59.43,80694.96,0.0,-0.00446,0.0,0.77985]
[1778486587311,59.43,80693.31,0.0,-0.00447,0.0,0.78078]
[1778486592591,59.43,80689.5,0.0,-0.00448,0.0,0.78294]
[1778486597627,59.43,80689.24,0.0,-0.00448,0.0,0.78309]
[1778486605683,59.43,80687.99,0.0,-0.00449,0.0,0.7838]
[1778486611726,59.43,80687.91,0.0,-0.00448,0.0,0.78279]
[1778486615806,59.43,80702.82,0.0,-0.00443,0.0,0.77438]
[1778486617828,59.43,80702.68,0.0,-0.00443,0.0,0.77445]
[1778486625824,59.43,80711.27,0.0,-0.0044,0.0,0.76964]
[1778486630859,59.43,80710.75,0.0,-0.0044,0.0,0.76993]
[1778486635894,59.43,80712.46,0.0,-0.00439,0.0,0.76898]
[1778486640929,59.43,80713.24,0.0,-0.00439,0.0,0.76854]
[1778486646000,59.43,80719.24,0.0,-0.00437,0.0,0.7652]
[1778486651037,59.43,80722.25,0.0,-0.00436,0.0,0.76353]
[1778486657079,59.43,80721.92,0.0,-0.00436,0.0,0.76371]
[1778486662114,59.43,80720.75,0.0,-0.00436,0.0,0.76436]
[1778486668157,59.43,80721.12,0.0,-0.00436,0.0,0.76415]
[1778486670182,59.43,80701.7,0.0,-0.00443,0.0,0.775]
[1778486675209,59.43,80697.1,0.0,-0.00444,0.0,0.77655]
[1778486680244,59.43,80693.74,0.0,-0.00445,0.0,0.77844]
[1778486685279,59.43,80698.96,0.0,-0.00444,0.0,0.7755]
[1778486690314,59.43,80693.81,0.0,-0.00445,0.0,0.77841]
[1778486695349,59.43,80694.17,0.0,-0.00445,0.0,0.7782]
[1778486700384,59.43,80693.96,0.0,-0.00445,0.0,0.77832]
[1778486701928,59.43,80693.96,0.0,-0.00445,0.0,0.77832]
[1778486702398,59.43,80721.44,0.0,-0.00435,0.0,0.76295]
[1778486703997,59.43,80721.44,0.0,-0.00435,0.0,0.76295]
[1778486706013,59.43,80725.71,0.0,-0.00434,0.0,0.76058]
[1778486706079,59.43,80725.71,0.0,-0.00434,0.0,0.76058]
[1778486709181,59.43,80715.9,0.0,-0.00437,0.0,0.76602]
[1778486712181,59.43,80713.15,0.0,-0.00438,0.0,0.76756]
[1778486721532,59.43,80704.88,0.0,-0.00441,0.0,0.77218]
[1778486726567,59.43,80705.8,0.0,-0.00441,0.0,0.77166]
[1778486731602,59.43,80706.11,0.0,-0.0044,0.0,0.77045]
[1778486736639,59.43,80709.74,0.0,-0.00439,0.0,0.76842]
[1778486740667,59.43,80725.51,0.0,-0.00433,0.0,0.75966]
[1778486745702,59.43,80728.87,0.0,-0.00432,0.0,0.75781]
[1778486750737,59.43,80729.95,0.0,-0.00432,0.0,0.75721]
[1778486757241,59.43,80729.36,0.0,-0.00432,0.0,0.75754]
[1778486762823,59.43,80732.39,0.0,-0.00431,0.0,0.75587]
[1778486767858,59.43,80740.17,0.0,-0.00428,0.0,0.7516]
[1778486772893,59.43,80739.17,0.0,-0.00428,0.0,0.75215]
[1778486777928,59.43,80740.45,0.0,-0.00428,0.0,0.75144]
[1778486782963,59.43,80739.97,0.0,-0.00428,0.0,0.75171]
[1778486787998,59.43,80740.35,0.0,-0.00428,0.0,0.7515]
[1778486793033,59.43,80739.02,0.0,-0.00428,0.0,0.75121]
[1778486798071,59.43,80739.63,0.0,-0.00428,0.0,0.75087]
[1778486803107,59.43,80745.57,0.0,-0.00426,0.0,0.74763]
[1778486808142,59.43,80745.75,0.0,-0.00426,0.0,0.74753]
[1778486813177,59.43,80749.88,0.0,-0.00424,0.0,0.74528]
[1778486818212,59.43,80748.56,0.0,-0.00425,0.0,0.746]
[1778486823247,59.43,80749.28,0.0,-0.00424,0.0,0.74561]
[1778486828282,59.43,80747.85,0.0,-0.00425,0.0,0.74639]
[1778486833317,59.43,80735.88,0.0,-0.00429,0.0,0.75293]
[1778486838352,59.43,80725.53,0.0,-0.00433,0.0,0.75862]
[1778486843387,59.43,80726.4,0.0,-0.00432,0.0,0.75814]
[1778486848423,59.43,80724.35,0.0,-0.00433,0.0,0.75928]
[1778486853459,59.43,80723.51,0.0,-0.00433,0.0,0.75871]
[1778486858494,59.43,80721.91,0.0,-0.00433,0.0,0.7596]
[1778486863529,59.43,80733.23,0.0,-0.00429,0.0,0.75336]
[1778486868564,59.43,80732.45,0.0,-0.0043,0.0,0.75379]
[1778486873599,59.43,80747.64,0.0,-0.00424,0.0,0.74549]
[1778486878634,59.43,80747.81,0.0,-0.00424,0.0,0.7454]
[1778486883669,59.43,80751.98,0.0,-0.00423,0.0,0.74313]
[1778486888704,59.43,80747.17,0.0,-0.00424,0.0,0.74574]
[1778486893739,59.43,80741.6,0.0,-0.00426,0.0,0.74878]
[1778486898774,59.43,80742.26,0.0,-0.00426,0.0,0.74842]
[1778486903810,59.43,80739.07,0.0,-0.00427,0.0,0.75016]
[1778486908848,59.43,80729.43,0.0,-0.00431,0.0,0.75545]
[1778486910861,59.43,80713.8,0.0,-0.00436,0.0,0.76409]
[1778486913882,59.43,80696.22,0.0,-0.00442,0.0,0.77287]
[1778486918917,59.43,80691.91,0.0,-0.00444,0.0,0.7753]
[1778486923952,59.43,80691.22,0.0,-0.00444,0.0,0.77568]
[1778486928987,59.43,80694.11,0.0,-0.00443,0.0,0.77406]
[1778486934024,59.43,80694.8,0.0,-0.00443,0.0,0.77367]
[1778486939059,59.43,80697.25,0.0,-0.00442,0.0,0.7723]
[1778486943098,59.43,80680.84,0.0,-0.00448,0.0,0.78155]
[1778486948123,59.43,80672.32,0.0,-0.00451,0.0,0.78639]
[1778486953158,59.43,80675.43,0.0,-0.0045,0.0,0.78462]
[1778486958193,59.43,80675.36,0.0,-0.0045,0.0,0.78466]
[1778486963228,59.43,80674.0,0.0,-0.0045,0.0,0.78543]
[1778486968263,59.43,80669.28,0.0,-0.00452,0.0,0.78812]
[1778486972293,59.43,80648.81,0.0,-0.00459,0.0,0.79882]
[1778486977326,59.43,80648.67,0.0,-0.00459,0.0,0.7989]
[1778486982361,59.43,80649.66,0.0,-0.00459,0.0,0.79833]
[1778486987396,59.43,80648.11,0.0,-0.0046,0.0,0.79922]
[1778486994445,59.43,80648.04,0.0,-0.0046,0.0,0.79926]
[1778486999480,59.43,80648.19,0.0,-0.00459,0.0,0.79917]
[1778487004523,59.43,80643.7,0.0,-0.00461,0.0,0.80177]
[1778487009560,59.43,80642.4,0.0,-0.00462,0.0,0.80253]
[1778487014595,59.43,80641.51,0.0,-0.00462,0.0,0.80304]
[1778487019633,59.43,80636.59,0.0,-0.00464,0.0,0.8059]
[1778487024671,59.43,80640.92,0.0,-0.00462,0.0,0.80339]
[1778487029706,59.43,80643.29,0.0,-0.00461,0.0,0.80201]
[1778487034741,59.43,80650.56,0.0,-0.00458,0.0,0.79674]
[1778487039776,59.43,80651.04,0.0,-0.00458,0.0,0.79646]
[1778487046826,59.43,80656.35,0.0,-0.00456,0.0,0.79341]
[1778487051861,59.43,80655.68,0.0,-0.00456,0.0,0.79379]
[1778487056897,59.43,80654.89,0.0,-0.00456,0.0,0.79425]
[1778487061932,59.43,80656.05,0.0,-0.00456,0.0,0.79358]
[1778487066968,59.43,80670.58,0.0,-0.0045,0.0,0.78527]
[1778487072011,59.43,80677.0,0.0,-0.00448,0.0,0.78162]
[1778487077038,59.43,80681.82,0.0,-0.00446,0.0,0.77889]
[1778487082074,59.43,80676.02,0.0,-0.00448,0.0,0.78218]
[1778487087109,59.43,80676.46,0.0,-0.00448,0.0,0.78193]
[1778487092144,59.43,80666.57,0.0,-0.00451,0.0,0.7865]
[1778487097179,59.43,80658.7,0.0,-0.00454,0.0,0.791]
[1778487102214,59.43,80661.91,0.0,-0.00453,0.0,0.78916]
[1778487107249,59.43,80660.73,0.0,-0.00454,0.0,0.78984]
[1778487112284,59.43,80670.46,0.0,-0.0045,0.0,0.78428]
[1778487117319,59.43,80681.79,0.0,-0.00446,0.0,0.77786]
[1778487122354,59.43,80688.22,0.0,-0.00443,0.0,0.77424]
[1778487128396,59.43,80687.24,0.0,-0.00444,0.0,0.77479]
[1778487133431,59.43,80699.91,0.0,-0.00439,0.0,0.76769]
[1778487138466,59.43,80712.18,0.0,-0.00435,0.0,0.76086]
[1778487143501,59.43,80711.71,0.0,-0.00435,0.0,0.76113]
[1778487148536,59.43,80713.91,0.0,-0.00434,0.0,0.75991]
[1778487153571,59.43,80705.48,0.0,-0.00437,0.0,0.76355]
[1778487158606,59.43,80705.43,0.0,-0.00437,0.0,0.76358]
[1778487163641,59.43,80707.22,0.0,-0.00436,0.0,0.76258]
[1778487169311,59.43,80718.23,0.0,-0.00432,0.0,0.75649]
[1778487174721,59.43,80716.09,0.0,-0.00433,0.0,0.75767]
[1778487179756,59.43,80711.95,0.0,-0.00434,0.0,0.75996]
[1778487184791,59.43,80697.92,0.0,-0.00439,0.0,0.76776]
[1778487191840,59.43,80699.26,0.0,-0.00439,0.0,0.76701]
[1778487198889,59.43,80704.48,0.0,-0.00437,0.0,0.76411]
[1778487203924,59.43,80704.75,0.0,-0.00437,0.0,0.76396]
[1778487208983,59.43,80701.82,0.0,-0.00438,0.0,0.76559]
[1778487214019,59.43,80701.88,0.0,-0.00437,0.0,0.76452]
[1778487215016,59.43,80701.88,0.0,-0.00437,0.0,0.76452]
[1778487220061,59.43,80703.17,0.0,-0.00437,0.0,0.7638]
[1778487225096,59.43,80702.88,0.0,-0.00437,0.0,0.76396]
[1778487230133,59.43,80702.68,0.0,-0.00437,0.0,0.76407]
[1778487235168,59.43,80702.1,0.0,-0.00437,0.0,0.7644]
[1778487240203,59.43,80699.93,0.0,-0.00438,0.0,0.7656]
[1778487244235,59.43,80722.08,0.0,-0.0043,0.0,0.75335]
[1778487249273,59.43,80724.53,0.0,-0.00429,0.0,0.752]
[1778487254308,59.43,80726.19,0.0,-0.00429,0.0,0.75109]
[1778487259343,59.43,80728.19,0.0,-0.00428,0.0,0.75]
[1778487264378,59.43,80724.88,0.0,-0.00429,0.0,0.75181]
[1778487269413,59.43,80725.39,0.0,-0.00429,0.0,0.75153]
[1778487274448,59.43,80726.16,0.0,-0.00428,0.0,0.75009]
[1778487279483,59.43,80728.21,0.0,-0.00427,0.0,0.74897]
[1778487284518,59.43,80725.93,0.0,-0.00428,0.0,0.75021]
[1778487289555,59.43,80726.29,0.0,-0.00428,0.0,0.75002]
[1778487295597,59.43,80733.37,0.0,-0.00425,0.0,0.74615]
[1778487300632,59.43,80735.07,0.0,-0.00425,0.0,0.74522]
[1778487305667,59.43,80738.38,0.0,-0.00424,0.0,0.74342]
[1778487310702,59.43,80738.44,0.0,-0.00424,0.0,0.74339]
[1778487315737,59.43,80739.76,0.0,-0.00423,0.0,0.74267]
[1778487320772,59.43,80742.13,0.0,-0.00422,0.0,0.74139]
[1778487325807,59.43,80742.9,0.0,-0.00422,0.0,0.74097]
[1778487330842,59.43,80745.05,0.0,-0.00421,0.0,0.73981]
[1778487336884,59.43,80747.48,0.0,-0.0042,0.0,0.73749]
[1778487341919,59.43,80746.58,0.0,-0.0042,0.0,0.73797]
[1778487346954,59.43,80752.68,0.0,-0.00418,0.0,0.73468]
[1778487351989,59.43,80757.4,0.0,-0.00416,0.0,0.73215]
[1778487357024,59.43,80758.33,0.0,-0.00416,0.0,0.73165]
[1778487362059,59.43,80758.38,0.0,-0.00416,0.0,0.73162]
[1778487365080,59.43,80774.67,0.0,-0.0041,0.0,0.72294]
[1778487370115,59.43,80776.5,0.0,-0.0041,0.0,0.72197]
[1778487377168,59.43,80772.91,0.0,-0.00411,0.0,0.72387]
[1778487382203,59.43,80760.9,0.0,-0.00415,0.0,0.73028]
[1778487387238,59.43,80745.92,0.0,-0.0042,0.0,0.73833]
[1778487392273,59.43,80736.73,0.0,-0.00423,0.0,0.74229]
[1778487397310,59.43,80727.75,0.0,-0.00426,0.0,0.74718]
[1778487402344,59.43,80737.16,0.0,-0.00423,0.0,0.74206]
[1778487407379,59.43,80724.62,0.0,-0.00427,0.0,0.74889]
[1778487412419,59.43,80727.54,0.0,-0.00426,0.0,0.74729]
[1778487417453,59.43,80732.18,0.0,-0.00425,0.0,0.74477]
[1778487422488,59.43,80727.97,0.0,-0.00426,0.0,0.74706]
[1778487427523,59.43,80727.41,0.0,-0.00426,0.0,0.74737]
[1778487432558,59.43,80722.62,0.0,-0.00428,0.0,0.74998]
[1778487437198,59.43,80722.53,0.0,-0.00428,0.0,0.75003]
[1778487442628,59.43,80722.91,0.0,-0.00428,0.0,0.74983]
[1778487447663,59.43,80723.57,0.0,-0.00428,0.0,0.74946]
[1778487452698,59.43,80723.83,0.0,-0.00427,0.0,0.7483]
[1778487457733,59.43,80731.84,0.0,-0.00424,0.0,0.74393]
[1778487462772,59.43,80721.2,0.0,-0.00428,0.0,0.74974]
[1778487467803,59.43,80710.31,0.0,-0.00432,0.0,0.75572]
[1778487472838,59.43,80712.25,0.0,-0.00431,0.0,0.75466]
[1778487477873,59.43,80714.14,0.0,-0.00431,0.0,0.75362]
[1778487482908,59.43,80726.9,0.0,-0.00426,0.0,0.74663]
[1778487487943,59.43,80734.74,0.0,-0.00423,0.0,0.74236]
[1778487492978,59.43,80737.39,0.0,-0.00422,0.0,0.74092]
[1778487498013,59.43,80738.36,0.0,-0.00422,0.0,0.7404]
[1778487503048,59.43,80738.37,0.0,-0.00422,0.0,0.74039]
[1778487508083,59.43,80744.03,0.0,-0.0042,0.0,0.73733]
[1778487513118,59.43,80749.08,0.0,-0.00418,0.0,0.7336]
[1778487518153,59.43,80753.06,0.0,-0.00416,0.0,0.73147]
[1778487523188,59.43,80752.49,0.0,-0.00416,0.0,0.73177]
[1778487528223,59.43,80752.68,0.0,-0.00416,0.0,0.73167]
[1778487533258,59.43,80750.18,0.0,-0.00417,0.0,0.73301]
[1778487538293,59.43,80749.3,0.0,-0.00418,0.0,0.73349]
[1778487543328,59.43,80749.19,0.0,-0.00418,0.0,0.73354]
[1778487548363,59.43,80749.62,0.0,-0.00417,0.0,0.73331]
[1778487553398,59.43,80750.51,0.0,-0.00417,0.0,0.73284]
[1778487558433,59.43,80750.66,0.0,-0.00417,0.0,0.73276]
[1778487563468,59.43,80751.48,0.0,-0.00417,0.0,0.73232]
[1778487568503,59.43,80767.16,0.0,-0.00411,0.0,0.72394]
[1778487573538,59.43,80769.16,0.0,-0.0041,0.0,0.72189]
[1778487578574,59.43,80765.19,0.0,-0.00412,0.0,0.72399]
[1778487583610,59.43,80764.33,0.0,-0.00412,0.0,0.72445]
[1778487588645,59.43,80770.2,0.0,-0.0041,0.0,0.72134]
[1778487593680,59.43,80770.15,0.0,-0.0041,0.0,0.72136]
[1778487598715,59.43,80768.56,0.0,-0.0041,0.0,0.72221]
[1778487603750,59.43,80768.41,0.0,-0.0041,0.0,0.72229]
[1778487608785,59.43,80758.47,0.0,-0.00414,0.0,0.72757]
[1778487613823,59.43,80758.08,0.0,-0.00414,0.0,0.72778]
[1778487618858,59.43,80759.35,0.0,-0.00414,0.0,0.7271]
[1778487620872,59.43,80738.01,0.0,-0.00421,0.0,0.73856]
[1778487625907,59.43,80729.92,0.0,-0.00424,0.0,0.74295]
[1778487630947,59.43,80740.32,0.0,-0.0042,0.0,0.73732]
[1778487635982,59.43,80743.35,0.0,-0.00419,0.0,0.73467]
[1778487641017,59.43,80743.16,0.0,-0.00419,0.0,0.73478]
[1778487646052,59.43,80743.3,0.0,-0.00419,0.0,0.7347]
[1778487651089,59.43,80727.81,0.0,-0.00424,0.0,0.74308]
[1778487656124,59.43,80727.15,0.0,-0.00424,0.0,0.74344]
[1778487661159,59.43,80718.73,0.0,-0.00427,0.0,0.74803]
[1778487666194,59.43,80713.71,0.0,-0.00429,0.0,0.75078]
[1778487671230,59.43,80715.76,0.0,-0.00428,0.0,0.74966]
[1778487676265,59.43,80721.16,0.0,-0.00426,0.0,0.7467]
[1778487681302,59.43,80727.94,0.0,-0.00424,0.0,0.74301]
[1778487687343,59.43,80725.91,0.0,-0.00425,0.0,0.74411]
[1778487692379,59.43,80728.3,0.0,-0.00423,0.0,0.7418]
[1778487697413,59.43,80737.61,0.0,-0.0042,0.0,0.73676]
[1778487702448,59.43,80738.45,0.0,-0.0042,0.0,0.73631]
[1778487707483,59.43,80738.71,0.0,-0.0042,0.0,0.73617]
[1778487712518,59.43,80739.94,0.0,-0.00419,0.0,0.7355]
[1778487717553,59.43,80743.6,0.0,-0.00418,0.0,0.73353]
[1778487722588,59.43,80746.1,0.0,-0.00417,0.0,0.73219]
[1778487727623,59.43,80743.74,0.0,-0.00418,0.0,0.73346]
[1778487732658,59.43,80745.75,0.0,-0.00417,0.0,0.73238]
[1778487737693,59.43,80741.58,0.0,-0.00419,0.0,0.73462]
[1778487742728,59.43,80741.28,0.0,-0.00419,0.0,0.73478]
[1778487747763,59.43,80741.67,0.0,-0.00419,0.0,0.73457]
[1778487752799,59.43,80744.6,0.0,-0.00417,0.0,0.73199]
[1778487757834,59.43,80747.1,0.0,-0.00416,0.0,0.73065]
[1778487762886,59.43,80736.25,0.0,-0.0042,0.0,0.73648]
[1778487767922,59.43,80737.35,0.0,-0.0042,0.0,0.73589]
[1778487772957,59.43,80723.88,0.0,-0.00424,0.0,0.74319]
[1778487777992,59.43,80724.78,0.0,-0.00424,0.0,0.7427]
[1778487783027,59.43,80727.78,0.0,-0.00423,0.0,0.74107]
[1778487788062,59.43,80728.58,0.0,-0.00423,0.0,0.74063]
[1778487793097,59.43,80726.82,0.0,-0.00423,0.0,0.74159]
[1778487798132,59.43,80726.5,0.0,-0.00423,0.0,0.74176]
[1778487803167,59.43,80730.6,0.0,-0.00422,0.0,0.73954]
[1778487808202,59.43,80731.55,0.0,-0.00422,0.0,0.73902]
[1778487813237,59.43,80740.81,0.0,-0.00418,0.0,0.73302]
[1778487818272,59.43,80743.53,0.0,-0.00417,0.0,0.73156]
[1778487824314,59.43,80744.31,0.0,-0.00417,0.0,0.73114]
[1778487831363,59.43,80746.16,0.0,-0.00416,0.0,0.73015]
[1778487836398,59.43,80749.54,0.0,-0.00415,0.0,0.72834]
[1778487841433,59.43,80751.78,0.0,-0.00414,0.0,0.72714]
[1778487846468,59.43,80750.96,0.0,-0.00414,0.0,0.72758]
[1778487850675,59.43,80749.29,0.0,-0.00415,0.0,0.72847]
[1778487852568,59.43,80749.3,0.0,-0.00415,0.0,0.72847]
[1778487860567,59.43,80749.88,0.0,-0.00415,0.0,0.72816]
[1778487865601,59.43,80748.71,0.0,-0.00415,0.0,0.72878]
[1778487870636,59.43,80753.76,0.0,-0.00413,0.0,0.72609]
[1778487875671,59.43,80760.26,0.0,-0.0041,0.0,0.72164]
[1778487880706,59.43,80760.17,0.0,-0.0041,0.0,0.72168]
[1778487885741,59.43,80757.8,0.0,-0.00411,0.0,0.72294]
[1778487890776,59.43,80761.0,0.0,-0.0041,0.0,0.72124]
[1778487895811,59.43,80762.39,0.0,-0.0041,0.0,0.72051]
[1778487900846,59.43,80762.44,0.0,-0.0041,0.0,0.72048]
[1778487905881,59.43,80770.48,0.0,-0.00407,0.0,0.71623]
[1778487910916,59.43,80774.69,0.0,-0.00406,0.0,0.71402]
[1778487915951,59.43,80774.0,0.0,-0.00406,0.0,0.71438]
[1778487920986,59.43,80773.19,0.0,-0.00406,0.0,0.71481]
[1778487926263,59.43,80774.1,0.0,-0.00406,0.0,0.71433]
[1778487932064,59.43,80772.91,0.0,-0.00406,0.0,0.71397]
[1778487937099,59.43,80767.79,0.0,-0.00407,0.0,0.71666]
[1778487942134,59.43,80767.74,0.0,-0.00407,0.0,0.71669]
[1778487947169,59.43,80770.44,0.0,-0.00406,0.0,0.71527]
[1778487953211,59.43,80770.42,0.0,-0.00406,0.0,0.71528]
[1778487959253,59.43,80763.22,0.0,-0.00409,0.0,0.71907]
[1778487964288,59.43,80763.55,0.0,-0.00409,0.0,0.7189]
[1778487970330,59.43,80758.64,0.0,-0.0041,0.0,0.7215]
[1778487975365,59.43,80758.47,0.0,-0.00411,0.0,0.72159]
[1778487980400,59.43,80760.66,0.0,-0.0041,0.0,0.72043]
[1778487986442,59.43,80760.95,0.0,-0.0041,0.0,0.72028]
[1778487991477,59.43,80751.86,0.0,-0.00412,0.0,0.7241]
[1778487996512,59.43,80739.12,0.0,-0.00417,0.0,0.73091]
[1778488001547,59.43,80735.97,0.0,-0.00418,0.0,0.7326]
[1778488006582,59.43,80735.81,0.0,-0.00418,0.0,0.73269]
[1778488011617,59.43,80735.39,0.0,-0.00418,0.0,0.73291]
[1778488016652,59.43,80736.37,0.0,-0.00418,0.0,0.73239]
[1778488021687,59.43,80736.81,0.0,-0.00417,0.0,0.73215]
[1778488027729,59.43,80736.71,0.0,-0.00417,0.0,0.7322]
[1778488033771,59.43,80736.02,0.0,-0.00418,0.0,0.73258]
[1778488038806,59.43,80734.79,0.0,-0.00418,0.0,0.73324]
[1778488041827,59.43,80719.29,0.0,-0.00424,0.0,0.74162]
[1778488046862,59.43,80721.2,0.0,-0.00423,0.0,0.74058]
[1778488051897,59.43,80720.87,0.0,-0.00422,0.0,0.73974]
[1778488056932,59.43,80720.35,0.0,-0.00423,0.0,0.74003]
[1778488061967,59.43,80713.91,0.0,-0.00425,0.0,0.74353]
[1778488067002,59.43,80707.46,0.0,-0.00427,0.0,0.74704]
[1778488072037,59.43,80708.23,0.0,-0.00427,0.0,0.74662]
[1778488079086,59.43,80709.55,0.0,-0.00426,0.0,0.7459]
[1778488082107,59.43,80692.77,0.0,-0.00432,0.0,0.75511]
[1778488087142,59.43,80695.99,0.0,-0.00431,0.0,0.75334]
[1778488092177,59.43,80687.24,0.0,-0.00434,0.0,0.75817]
[1778488097213,59.43,80664.44,0.0,-0.00443,0.0,0.77089]
[1778488102250,59.43,80657.85,0.0,-0.00445,0.0,0.7746]
[1778488107284,59.43,80657.31,0.0,-0.00445,0.0,0.77491]
[1778488112319,59.43,80657.32,0.0,-0.00445,0.0,0.77385]
[1778488117354,59.43,80668.46,0.0,-0.00441,0.0,0.76759]
[1778488122598,59.43,80668.48,0.0,-0.00441,0.0,0.76758]
[1778488122660,59.43,80668.24,0.0,-0.00441,0.0,0.76772]
[1778488128431,59.43,80659.55,0.0,-0.00444,0.0,0.77259]
[1778488133466,59.43,80659.36,0.0,-0.00444,0.0,0.7727]
[1778488138501,59.43,80657.85,0.0,-0.00445,0.0,0.77355]
[1778488143536,59.43,80655.57,0.0,-0.00445,0.0,0.77484]
[1778488148571,59.43,80650.78,0.0,-0.00447,0.0,0.77755]
[1778488153606,59.43,80654.12,0.0,-0.00446,0.0,0.77566]
[1778488158641,59.43,80653.27,0.0,-0.00446,0.0,0.77614]
[1778488163676,59.43,80648.53,0.0,-0.00448,0.0,0.77882]
[1778488168711,59.43,80645.3,0.0,-0.00449,0.0,0.78065]
[1778488173746,59.43,80644.18,0.0,-0.00449,0.0,0.78023]
[1778488178781,59.43,80642.95,0.0,-0.0045,0.0,0.78093]
[1778488183816,59.43,80639.13,0.0,-0.00451,0.0,0.78311]
[1778488190859,59.43,80636.97,0.0,-0.00452,0.0,0.78434]
[1778488195900,59.43,80634.87,0.0,-0.00453,0.0,0.78554]
[1778488200125,59.43,80633.96,0.0,-0.00453,0.0,0.78606]
[1778488200176,59.43,80634.55,0.0,-0.00453,0.0,0.78572]
[1778488201942,59.43,80609.1,0.0,-0.00462,0.0,0.80038]
[1778488203201,59.43,80609.1,0.0,-0.00462,0.0,0.80038]
[1778488205222,59.43,80604.7,0.0,-0.00464,0.0,0.80294]
[1778488207019,59.43,80606.01,0.0,-0.00463,0.0,0.80218]
[1778488213025,59.43,80616.4,0.0,-0.0046,0.0,0.79615]
[1778488218060,59.43,80637.99,0.0,-0.00451,0.0,0.78376]
[1778488223101,59.43,80642.01,0.0,-0.0045,0.0,0.78147]
[1778488228137,59.43,80652.26,0.0,-0.00446,0.0,0.77566]
[1778488233171,59.43,80655.39,0.0,-0.00444,0.0,0.77284]
[1778488239215,59.43,80666.06,0.0,-0.0044,0.0,0.76685]
[1778488244254,59.43,80681.17,0.0,-0.00435,0.0,0.75843]
[1778488249289,59.43,80682.29,0.0,-0.00435,0.0,0.75781]
[1778488254325,59.43,80678.23,0.0,-0.00436,0.0,0.76007]
[1778488259360,59.43,80674.77,0.0,-0.00437,0.0,0.76199]
[1778488264397,59.43,80664.05,0.0,-0.00441,0.0,0.76798]
[1778488269432,59.43,80664.09,0.0,-0.00441,0.0,0.76795]
[1778488274467,59.43,80668.6,0.0,-0.00439,0.0,0.76543]
[1778488279502,59.43,80674.01,0.0,-0.00438,0.0,0.76241]
[1778488284537,59.43,80675.26,0.0,-0.00437,0.0,0.76172]
[1778488289572,59.43,80675.83,0.0,-0.00437,0.0,0.7614]
[1778488294607,59.43,80675.75,0.0,-0.00436,0.0,0.76041]
[1778488299643,59.43,80682.71,0.0,-0.00434,0.0,0.75655]
[1778488304683,59.43,80674.08,0.0,-0.00437,0.0,0.76134]
[1778488309718,59.43,80674.99,0.0,-0.00437,0.0,0.76083]
[1778488314753,59.43,80672.93,0.0,-0.00437,0.0,0.76198]
[1778488320795,59.43,80672.69,0.0,-0.00437,0.0,0.76211]
[1778488325831,59.43,80671.86,0.0,-0.00438,0.0,0.76257]
[1778488331873,59.43,80672.5,0.0,-0.00437,0.0,0.76221]
[1778488337915,59.43,80675.53,0.0,-0.00436,0.0,0.76053]
[1778488342950,59.43,80689.02,0.0,-0.00432,0.0,0.75306]
[1778488347985,59.43,80695.14,0.0,-0.00429,0.0,0.7497]
[1778488353020,59.43,80693.08,0.0,-0.00429,0.0,0.7498]
[1778488358055,59.43,80693.82,0.0,-0.00429,0.0,0.7494]
[1778488363090,59.43,80694.02,0.0,-0.00429,0.0,0.74929]
[1778488368125,59.43,80695.02,0.0,-0.00429,0.0,0.74874]
[1778488373160,59.43,80696.02,0.0,-0.00428,0.0,0.74819]
[1778488378195,59.43,80694.01,0.0,-0.00429,0.0,0.74929]
[1778488383230,59.43,80687.38,0.0,-0.00432,0.0,0.75294]
[1778488388266,59.43,80687.87,0.0,-0.00431,0.0,0.75267]
[1778488393300,59.43,80688.93,0.0,-0.00431,0.0,0.75209]
[1778488398335,59.43,80694.78,0.0,-0.00429,0.0,0.74887]
[1778488403370,59.43,80695.71,0.0,-0.00429,0.0,0.74836]
[1778488408405,59.43,80708.84,0.0,-0.00424,0.0,0.7412]
[1778488413440,59.43,80708.17,0.0,-0.00424,0.0,0.74054]
[1778488418476,59.43,80707.32,0.0,-0.00424,0.0,0.741]
[1778488423511,59.43,80707.56,0.0,-0.00424,0.0,0.74087]
[1778488429553,59.43,80709.32,0.0,-0.00423,0.0,0.73992]
[1778488434588,59.43,80695.18,0.0,-0.00428,0.0,0.74763]
[1778488439623,59.43,80694.39,0.0,-0.00428,0.0,0.74806]
[1778488444658,59.43,80688.82,0.0,-0.0043,0.0,0.75112]
[1778488449695,59.43,80688.25,0.0,-0.00431,0.0,0.75143]
[1778488454730,59.43,80688.03,0.0,-0.00431,0.0,0.75155]
[1778488459765,59.43,80693.47,0.0,-0.00429,0.0,0.74856]
[1778488464800,59.43,80699.65,0.0,-0.00427,0.0,0.74518]
[1778488469836,59.43,80699.73,0.0,-0.00427,0.0,0.74514]
[1778488471587,59.43,80699.73,0.0,-0.00427,0.0,0.74514]
[1778488472123,59.43,80699.52,0.0,-0.00426,0.0,0.74423]
[1778488476044,59.43,80699.6,0.0,-0.00426,0.0,0.74419]
[1778488485948,59.43,80700.04,0.0,-0.00426,0.0,0.74395]
[1778488490983,59.43,80698.7,0.0,-0.00426,0.0,0.74468]
[1778488496018,59.43,80687.85,0.0,-0.0043,0.0,0.75062]
[1778488501053,59.43,80683.19,0.0,-0.00432,0.0,0.75319]
[1778488506088,59.43,80683.03,0.0,-0.00432,0.0,0.75328]
[1778488511124,59.43,80688.76,0.0,-0.0043,0.0,0.75012]
[1778488516159,59.43,80688.68,0.0,-0.0043,0.0,0.75017]
[1778488521194,59.43,80686.85,0.0,-0.00431,0.0,0.75117]
[1778488526229,59.43,80686.83,0.0,-0.00431,0.0,0.75119]
[1778488531264,59.43,80688.05,0.0,-0.0043,0.0,0.74949]
[1778488538313,59.43,80693.93,0.0,-0.00427,0.0,0.74626]
[1778488545362,59.43,80694.19,0.0,-0.00427,0.0,0.74612]
[1778488550397,59.43,80693.98,0.0,-0.00427,0.0,0.74624]
[1778488556439,59.43,80693.72,0.0,-0.00428,0.0,0.74638]
[1778488561474,59.43,80695.92,0.0,-0.00427,0.0,0.74518]
[1778488570537,59.43,80696.58,0.0,-0.00427,0.0,0.74482]
[1778488575572,59.43,80705.11,0.0,-0.00423,0.0,0.74017]
[1778488580607,59.43,80704.79,0.0,-0.00424,0.0,0.74034]
[1778488586649,59.43,80704.63,0.0,-0.00424,0.0,0.74043]
[1778488591684,59.43,80706.62,0.0,-0.00422,0.0,0.73833]
[1778488596719,59.43,80709.28,0.0,-0.00421,0.0,0.73689]
[1778488601754,59.43,80709.27,0.0,-0.00421,0.0,0.7369]
[1778488606789,59.43,80709.35,0.0,-0.00421,0.0,0.73686]
[1778488612831,59.43,80709.58,0.0,-0.00421,0.0,0.73673]
[1778488618873,59.43,80709.62,0.0,-0.00421,0.0,0.73671]
[1778488623908,59.43,80708.54,0.0,-0.00422,0.0,0.73729]
[1778488628945,59.43,80715.8,0.0,-0.00419,0.0,0.73337]
[1778488633982,59.43,80725.69,0.0,-0.00416,0.0,0.72806]
[1778488639022,59.43,80733.67,0.0,-0.00413,0.0,0.7238]
[1778488644057,59.43,80735.19,0.0,-0.00412,0.0,0.72299]
[1778488649092,59.43,80745.48,0.0,-0.00409,0.0,0.71753]
[1778488654129,59.43,80749.19,0.0,-0.00407,0.0,0.71458]
[1778488659164,59.43,80758.69,0.0,-0.00404,0.0,0.70959]
[1778488662185,59.43,80776.7,0.0,-0.00398,0.0,0.70021]
[1778488667220,59.43,80777.59,0.0,-0.00397,0.0,0.69975]
[1778488672255,59.43,80786.3,0.0,-0.00395,0.0,0.69525]
[1778488678297,59.43,80780.94,0.0,-0.00396,0.0,0.69801]
[1778488683332,59.43,80779.7,0.0,-0.00397,0.0,0.69865]
[1778488688367,59.43,80781.47,0.0,-0.00396,0.0,0.69774]
[1778488694409,59.43,80774.21,0.0,-0.00399,0.0,0.7015]
[1778488699500,59.43,80775.35,0.0,-0.00398,0.0,0.70091]
[1778488704535,59.43,80777.7,0.0,-0.00397,0.0,0.69969]
[1778488709570,59.43,80778.41,0.0,-0.00397,0.0,0.69932]
[1778488714605,59.43,80781.63,0.0,-0.00396,0.0,0.69668]
[1778488719640,59.43,80783.75,0.0,-0.00395,0.0,0.69559]
[1778488724675,59.43,80787.02,0.0,-0.00394,0.0,0.69391]
[1778488729710,59.43,80790.07,0.0,-0.00393,0.0,0.69234]
[1778488734746,59.43,80800.36,0.0,-0.00389,0.0,0.68709]
[1778488739781,59.43,80801.63,0.0,-0.00389,0.0,0.68644]
[1778488744816,59.43,80797.42,0.0,-0.0039,0.0,0.68858]
[1778488749851,59.43,80797.54,0.0,-0.0039,0.0,0.68852]
[1778488754886,59.43,80795.68,0.0,-0.00391,0.0,0.68947]
[1778488759921,59.43,80792.76,0.0,-0.00392,0.0,0.69097]
[1778488764956,59.43,80791.55,0.0,-0.00392,0.0,0.69159]
[1778488769992,59.43,80786.41,0.0,-0.00394,0.0,0.69422]
[1778488775028,59.43,80782.57,0.0,-0.00395,0.0,0.69523]
[1778488780062,59.43,80765.26,0.0,-0.00401,0.0,0.70419]
[1778488785097,59.43,80763.17,0.0,-0.00401,0.0,0.70528]
[1778488790132,59.43,80763.54,0.0,-0.00401,0.0,0.70508]
[1778488795167,59.43,80760.18,0.0,-0.00402,0.0,0.70684]
[1778488800202,59.43,80764.76,0.0,-0.00401,0.0,0.70445]
[1778488807251,59.43,80757.6,0.0,-0.00403,0.0,0.70818]
[1778488812286,59.43,80756.99,0.0,-0.00403,0.0,0.7085]
[1778488818329,59.43,80756.77,0.0,-0.00403,0.0,0.70862]
[1778488823364,59.43,80766.51,0.0,-0.004,0.0,0.70354]
[1778488828399,59.43,80769.59,0.0,-0.00399,0.0,0.70194]
[1778488833434,59.43,80770.83,0.0,-0.00398,0.0,0.70032]
[1778488838469,59.43,80774.33,0.0,-0.00397,0.0,0.6985]
[1778488844511,59.43,80775.99,0.0,-0.00396,0.0,0.69765]
[1778488849546,59.43,80779.6,0.0,-0.00395,0.0,0.69578]
[1778488855588,59.43,80783.06,0.0,-0.00394,0.0,0.694]
[1778488860623,59.43,80786.3,0.0,-0.00393,0.0,0.69234]
[1778488865658,59.43,80786.68,0.0,-0.00393,0.0,0.69215]
[1778488870693,59.43,80789.5,0.0,-0.00392,0.0,0.6907]
[1778488876736,59.43,80789.62,0.0,-0.00392,0.0,0.69064]
[1778488881777,59.43,80795.74,0.0,-0.0039,0.0,0.68751]
[1778488886812,59.43,80801.22,0.0,-0.00388,0.0,0.68472]
[1778488891847,59.43,80796.95,0.0,-0.00389,0.0,0.68593]
[1778488896886,59.43,80794.31,0.0,-0.0039,0.0,0.68728]
[1778488901921,59.43,80797.05,0.0,-0.00389,0.0,0.68588]
[1778488906956,59.43,80808.44,0.0,-0.00385,0.0,0.68011]
[1778488910986,59.43,80825.98,0.0,-0.0038,0.0,0.6713]
[1778488916021,59.43,80825.2,0.0,-0.0038,0.0,0.67169]
[1778488921056,59.43,80816.98,0.0,-0.00382,0.0,0.6758]
[1778488926091,59.43,80811.85,0.0,-0.00384,0.0,0.67839]
[1778488931126,59.43,80810.06,0.0,-0.00385,0.0,0.67929]
[1778488937169,59.43,80812.0,0.0,-0.00384,0.0,0.67831]
[1778488942204,59.43,80815.12,0.0,-0.00383,0.0,0.67674]
[1778488947239,59.43,80808.22,0.0,-0.00385,0.0,0.68022]
[1778488953281,59.43,80807.74,0.0,-0.00385,0.0,0.6795]
[1778488958319,59.43,80813.26,0.0,-0.00383,0.0,0.67672]
[1778488963351,59.43,80814.6,0.0,-0.00383,0.0,0.67605]
[1778488968390,59.43,80814.51,0.0,-0.00383,0.0,0.67609]
[1778488973425,59.43,80807.35,0.0,-0.00385,0.0,0.6797]
[1778488978460,59.43,80795.4,0.0,-0.00389,0.0,0.68576]
[1778488983337,59.43,80798.44,0.0,-0.00388,0.0,0.68421]
[1778488984719,59.43,80798.84,0.0,-0.00388,0.0,0.68401]
[1778488990544,59.43,80804.88,0.0,-0.00386,0.0,0.68095]
[1778488995579,59.43,80804.89,0.0,-0.00386,0.0,0.68094]
[1778489000615,59.43,80807.66,0.0,-0.00385,0.0,0.67954]
[1778489005650,59.43,80808.57,0.0,-0.00385,0.0,0.67908]
[1778489010685,59.43,80818.16,0.0,-0.00382,0.0,0.67426]
[1778489015720,59.43,80810.71,0.0,-0.00383,0.0,0.67705]
[1778489020755,59.43,80810.69,0.0,-0.00383,0.0,0.67706]
[1778489027806,59.43,80815.42,0.0,-0.00382,0.0,0.67468]
[1778489032841,59.43,80815.39,0.0,-0.00382,0.0,0.6747]
[1778489037876,59.43,80815.18,0.0,-0.00382,0.0,0.6748]
[1778489042911,59.43,80815.27,0.0,-0.00382,0.0,0.67476]
[1778489047946,59.43,80815.5,0.0,-0.00382,0.0,0.67464]
[1778489052981,59.43,80817.4,0.0,-0.00381,0.0,0.67369]
[1778489058016,59.43,80815.47,0.0,-0.00382,0.0,0.67466]
[1778489063051,59.43,80821.29,0.0,-0.0038,0.0,0.67174]
[1778489068086,59.43,80828.85,0.0,-0.00378,0.0,0.66797]
[1778489073125,59.43,80832.88,0.0,-0.00376,0.0,0.66503]
[1778489078160,59.43,80832.66,0.0,-0.00376,0.0,0.66514]
[1778489083195,59.43,80833.29,0.0,-0.00376,0.0,0.66483]
[1778489088230,59.43,80828.27,0.0,-0.00377,0.0,0.66732]
[1778489093265,59.43,80828.33,0.0,-0.00377,0.0,0.66729]
[1778489098300,59.43,80827.7,0.0,-0.00377,0.0,0.6676]
[1778489103335,59.43,80822.61,0.0,-0.00379,0.0,0.67014]
[1778489108371,59.43,80824.75,0.0,-0.00378,0.0,0.66907]
[1778489113406,59.43,80828.3,0.0,-0.00377,0.0,0.6673]
[1778489118441,59.43,80828.61,0.0,-0.00377,0.0,0.66715]
[1778489123476,59.43,80829.69,0.0,-0.00377,0.0,0.66661]
[1778489128512,59.43,80830.16,0.0,-0.00377,0.0,0.66638]
[1778489133547,59.43,80830.63,0.0,-0.00376,0.0,0.6652]
[1778489139589,59.43,80830.59,0.0,-0.00376,0.0,0.66522]
[1778489144624,59.43,80825.79,0.0,-0.00378,0.0,0.66761]
[1778489150668,59.43,80828.71,0.0,-0.00377,0.0,0.66616]
[1778489156710,59.43,80829.92,0.0,-0.00376,0.0,0.66555]
[1778489163759,59.43,80830.52,0.0,-0.00376,0.0,0.66526]
[1778489168795,59.43,80830.42,0.0,-0.00376,0.0,0.66531]
[1778489174837,59.43,80835.02,0.0,-0.00375,0.0,0.66303]
[1778489180882,59.43,80837.27,0.0,-0.00374,0.0,0.66192]
[1778489185914,59.43,80840.18,0.0,-0.00373,0.0,0.66048]
[1778489190949,59.43,80841.37,0.0,-0.00373,0.0,0.6599]
[1778489192463,59.43,80841.37,0.0,-0.00373,0.0,0.6599]
[1778489192475,59.43,80841.37,0.0,-0.00373,0.0,0.6599]
[1778489192968,59.43,80821.9,0.0,-0.00378,0.0,0.6686]
[1778489195314,59.43,80811.5,0.0,-0.00382,0.0,0.6738]
[1778489197325,59.43,80811.32,0.0,-0.00382,0.0,0.67389]
[1778489203035,59.43,80809.93,0.0,-0.00382,0.0,0.67458]
[1778489208144,59.43,80810.1,0.0,-0.00382,0.0,0.6745]
[1778489214121,59.43,80818.79,0.0,-0.00379,0.0,0.67015]
[1778489219156,59.43,80830.22,0.0,-0.00376,0.0,0.66446]
[1778489224192,59.43,80822.78,0.0,-0.00378,0.0,0.66816]
[1778489229227,59.43,80831.45,0.0,-0.00375,0.0,0.66385]
[1778489234262,59.43,80829.81,0.0,-0.00376,0.0,0.66467]
[1778489239297,59.43,80829.31,0.0,-0.00376,0.0,0.66492]
[1778489244332,59.43,80826.24,0.0,-0.00377,0.0,0.66644]
[1778489249367,59.43,80830.37,0.0,-0.00376,0.0,0.66439]
[1778489255410,59.43,80830.13,0.0,-0.00375,0.0,0.66357]
[1778489260445,59.43,80830.47,0.0,-0.00375,0.0,0.6634]
[1778489265480,59.43,80830.15,0.0,-0.00375,0.0,0.66356]
[1778489270515,59.43,80830.21,0.0,-0.00375,0.0,0.66353]
[1778489275551,59.43,80827.38,0.0,-0.00376,0.0,0.66493]
[1778489280590,59.43,80826.32,0.0,-0.00376,0.0,0.66546]
[1778489285625,59.43,80824.29,0.0,-0.00377,0.0,0.66646]
[1778489290660,59.43,80824.28,0.0,-0.00377,0.0,0.66647]
[1778489295696,59.43,80825.9,0.0,-0.00376,0.0,0.66566]
[1778489300731,59.43,80825.18,0.0,-0.00377,0.0,0.66602]
[1778489305766,59.43,80826.0,0.0,-0.00376,0.0,0.66561]
[1778489309015,59.43,80825.98,0.0,-0.00376,0.0,0.66562]
[1778489309053,59.43,80825.98,0.0,-0.00376,0.0,0.66562]
[1778489312867,59.43,80826.04,0.0,-0.00376,0.0,0.66559]
[1778489313454,59.43,80826.04,0.0,-0.00376,0.0,0.66559]
[1778489318857,59.43,80818.72,0.0,-0.00378,0.0,0.66829]
[1778489323261,59.43,80820.12,0.0,-0.00378,0.0,0.66759]
[1778489323937,59.43,80820.12,0.0,-0.00378,0.0,0.66759]
[1778489324665,59.43,80820.12,0.0,-0.00378,0.0,0.66759]
[1778489324767,59.43,80820.12,0.0,-0.00378,0.0,0.66759]
[1778489325947,59.43,80820.41,0.0,-0.00378,0.0,0.66745]
[1778489326594,59.43,80820.41,0.0,-0.00378,0.0,0.66745]
[1778489327263,59.43,80820.41,0.0,-0.00378,0.0,0.66745]
[1778489327313,59.43,80821.57,0.0,-0.00377,0.0,0.66687]
[1778489332959,59.43,80821.33,0.0,-0.00377,0.0,0.66699]
[1778489335780,59.43,80821.82,0.0,-0.00377,0.0,0.66675]
[1778489335881,59.43,80822.57,0.0,-0.00377,0.0,0.66637]
[1778489336342,59.43,80822.57,0.0,-0.00377,0.0,0.66637]
[1778489336443,59.43,80822.23,0.0,-0.00377,0.0,0.66654]
[1778489342025,59.43,80822.27,0.0,-0.00377,0.0,0.66652]
[1778489344296,59.43,80822.48,0.0,-0.00377,0.0,0.66642]
[1778489344809,59.43,80822.48,0.0,-0.00377,0.0,0.66642]
[1778489345978,59.43,80822.72,0.0,-0.00377,0.0,0.6663]
[1778489346431,59.43,80822.72,0.0,-0.00377,0.0,0.6663]
[1778489349460,59.43,80824.27,0.0,-0.00376,0.0,0.66553]
[1778489349561,59.43,80826.07,0.0,-0.00376,0.0,0.66464]
[1778489352797,59.43,80826.4,0.0,-0.00376,0.0,0.66447]
[1778489352878,59.43,80826.43,0.0,-0.00376,0.0,0.66446]
[1778489356877,59.43,80826.55,0.0,-0.00376,0.0,0.6644]
[1778489357441,59.43,80826.62,0.0,-0.00376,0.0,0.66436]
[1778489358681,59.43,80826.62,0.0,-0.00376,0.0,0.66436]
[1778489358734,59.43,80826.8,0.0,-0.00376,0.0,0.66427]
[1778489359363,59.43,80826.8,0.0,-0.00376,0.0,0.66427]
[1778489359411,59.43,80827.75,0.0,-0.00375,0.0,0.6638]
[1778489365186,59.43,80828.3,0.0,-0.00375,0.0,0.66353]
[1778489369244,59.43,80827.01,0.0,-0.00376,0.0,0.66417]
[1778489369920,59.43,80827.01,0.0,-0.00376,0.0,0.66417]
[1778489369345,59.43,80827.01,0.0,-0.00376,0.0,0.66417]
[1778489370221,59.43,80827.13,0.0,-0.00376,0.0,0.66411]
[1778489371706,59.43,80827.13,0.0,-0.00376,0.0,0.66411]
[1778489371801,59.43,80829.16,0.0,-0.00374,0.0,0.66217]
[1778489372226,59.43,80829.16,0.0,-0.00374,0.0,0.66217]
[1778489372235,59.43,80830.02,0.0,-0.00374,0.0,0.66174]
[1778489375880,59.43,80830.09,0.0,-0.00374,0.0,0.66171]
[1778489375940,59.43,80830.13,0.0,-0.00374,0.0,0.66169]
[1778489377051,59.43,80829.58,0.0,-0.00374,0.0,0.66196]
[1778489377270,59.43,80829.4,0.0,-0.00374,0.0,0.66205]
[1778489385326,59.43,80829.05,0.0,-0.00374,0.0,0.66222]
[1778489388330,59.43,80829.09,0.0,-0.00374,0.0,0.6622]
[1778489388341,59.43,80829.09,0.0,-0.00374,0.0,0.6622]
[1778489389074,59.43,80829.09,0.0,-0.00374,0.0,0.6622]
[1778489390909,59.43,80829.09,0.0,-0.00374,0.0,0.6622]
[1778489391392,59.43,80829.09,0.0,-0.00374,0.0,0.6622]
[1778489391434,59.43,80829.65,0.0,-0.00374,0.0,0.66192]
[1778489395941,59.43,80829.7,0.0,-0.00374,0.0,0.6619]
[1778489396462,59.43,80829.54,0.0,-0.00374,0.0,0.66198]
[1778489400699,59.43,80835.09,0.0,-0.00372,0.0,0.65924]
[1778489400787,59.43,80841.93,0.0,-0.0037,0.0,0.65588]
[1778489401185,59.43,80841.93,0.0,-0.0037,0.0,0.65588]
[1778489401438,59.43,80838.42,0.0,-0.00371,0.0,0.6576]
[1778489404866,59.43,80837.8,0.0,-0.00372,0.0,0.65791]
[1778489404967,59.43,80839.09,0.0,-0.00371,0.0,0.65727]
[1778489405274,59.43,80839.09,0.0,-0.00371,0.0,0.65727]
[1778489406536,59.43,80839.09,0.0,-0.00371,0.0,0.65727]
[1778489407003,59.43,80839.05,0.0,-0.00371,0.0,0.65729]
[1778489407480,59.43,80838.78,0.0,-0.00371,0.0,0.65743]
[1778489408201,59.43,80838.78,0.0,-0.00371,0.0,0.65743]
[1778489408933,59.43,80838.78,0.0,-0.00371,0.0,0.65743]
[1778489408264,59.43,80838.78,0.0,-0.00371,0.0,0.65743]
[1778489409011,59.43,80838.78,0.0,-0.00371,0.0,0.65743]
[1778489414905,59.43,80839.1,0.0,-0.00371,0.0,0.65727]
[1778489414980,59.43,80839.1,0.0,-0.00371,0.0,0.65727]
[1778489415310,59.43,80839.1,0.0,-0.00371,0.0,0.65727]
[1778489415881,59.43,80839.1,0.0,-0.00371,0.0,0.65727]
[1778489417245,59.43,80839.1,0.0,-0.00371,0.0,0.65727]
[1778489417346,59.43,80839.1,0.0,-0.00371,0.0,0.65727]
[1778489419036,59.43,80839.07,0.0,-0.00371,0.0,0.65728]
[1778489419137,59.43,80839.07,0.0,-0.00371,0.0,0.65728]
[1778489420226,59.43,80839.07,0.0,-0.00371,0.0,0.65728]
[1778489420571,59.43,80839.1,0.0,-0.00371,0.0,0.65727]
[1778489425609,59.43,80837.6,0.0,-0.00372,0.0,0.65801]
[1778489426559,59.43,80837.6,0.0,-0.00372,0.0,0.65801]
[1778489426616,59.43,80838.19,0.0,-0.00372,0.0,0.65772]
[1778489427273,59.43,80838.19,0.0,-0.00372,0.0,0.65772]
[1778489427623,59.43,80838.22,0.0,-0.00372,0.0,0.6577]
[1778489430936,59.43,80838.86,0.0,-0.00371,0.0,0.65739]
[1778489431395,59.43,80838.84,0.0,-0.00371,0.0,0.6574]
[1778489433153,59.43,80839.88,0.0,-0.0037,0.0,0.65595]
[1778489433899,59.43,80839.88,0.0,-0.0037,0.0,0.65595]
[1778489437090,59.43,80840.06,0.0,-0.0037,0.0,0.65586]
[1778489437815,59.43,80840.06,0.0,-0.0037,0.0,0.65586]
[1778489440087,59.43,80839.82,0.0,-0.0037,0.0,0.65598]
[1778489440714,59.43,80839.75,0.0,-0.00371,0.0,0.65602]
[1778489442042,59.43,80839.8,0.0,-0.0037,0.0,0.65599]
[1778489442730,59.43,80839.05,0.0,-0.00371,0.0,0.65636]
[1778489445165,59.43,80840.63,0.0,-0.0037,0.0,0.65558]
[1778489445862,59.43,80840.63,0.0,-0.0037,0.0,0.65558]
[1778489447025,59.43,80833.55,0.0,-0.00372,0.0,0.65906]
[1778489447653,59.43,80834.11,0.0,-0.00372,0.0,0.65879]
[1778489452800,59.43,80833.9,0.0,-0.00372,0.0,0.65889]
[1778489455292,59.43,80834.29,0.0,-0.00372,0.0,0.6587]
[1778489455935,59.43,80834.29,0.0,-0.00372,0.0,0.6587]
[1778489458327,59.43,80833.6,0.0,-0.00372,0.0,0.65904]
[1778489458940,59.43,80833.6,0.0,-0.00372,0.0,0.65904]
[1778489459328,59.43,80833.84,0.0,-0.00372,0.0,0.65892]
[1778489460094,59.43,80833.84,0.0,-0.00372,0.0,0.65892]
[1778489460371,59.43,80833.84,0.0,-0.00372,0.0,0.65892]
[1778489460856,59.43,80825.61,0.0,-0.00375,0.0,0.66298]
[1778489463067,59.43,80824.95,0.0,-0.00375,0.0,0.66331]
[1778489463877,59.43,80824.36,0.0,-0.00375,0.0,0.6636]
[1778489464391,59.43,80824.36,0.0,-0.00375,0.0,0.6636]
[1778489464884,59.43,80824.0,0.0,-0.00375,0.0,0.66378]
[1778489465462,59.43,80824.0,0.0,-0.00375,0.0,0.66378]
[1778489465891,59.43,80828.04,0.0,-0.00374,0.0,0.66178]
[1778489466842,59.43,80828.04,0.0,-0.00374,0.0,0.66178]
[1778489466943,59.43,80826.34,0.0,-0.00375,0.0,0.66262]
[1778489467333,59.43,80826.34,0.0,-0.00375,0.0,0.66262]
[1778489467905,59.43,80828.61,0.0,-0.00374,0.0,0.6615]
[1778489468544,59.43,80828.61,0.0,-0.00374,0.0,0.6615]
[1778489468912,59.43,80829.56,0.0,-0.00374,0.0,0.66103]
[1778489469133,59.43,80829.56,0.0,-0.00374,0.0,0.66103]
[1778489469919,59.43,80829.45,0.0,-0.00374,0.0,0.66108]
[1778489470120,59.43,80829.45,0.0,-0.00374,0.0,0.66108]
[1778489470926,59.43,80827.81,0.0,-0.00374,0.0,0.66189]
[1778489472093,59.43,80826.72,0.0,-0.00375,0.0,0.66243]
[1778489472918,59.43,80826.72,0.0,-0.00375,0.0,0.66243]
[1778489473256,59.43,80826.61,0.0,-0.00375,0.0,0.66249]
[1778489473879,59.43,80826.61,0.0,-0.00375,0.0,0.66249]
[1778489474440,59.43,80826.02,0.0,-0.00375,0.0,0.66278]
[1778489474954,59.43,80825.15,0.0,-0.00375,0.0,0.66321]
[1778489475199,59.43,80825.15,0.0,-0.00375,0.0,0.66321]
[1778489475885,59.43,80825.15,0.0,-0.00375,0.0,0.66321]
[1778489476923,59.43,80824.34,0.0,-0.00375,0.0,0.66361]
[1778489476968,59.43,80818.11,0.0,-0.00377,0.0,0.6667]
[1778489477394,59.43,80818.11,0.0,-0.00377,0.0,0.6667]
[1778489477975,59.43,80818.79,0.0,-0.00377,0.0,0.66636]
[1778489482322,59.43,80818.74,0.0,-0.00377,0.0,0.66639]
[1778489483010,59.43,80818.51,0.0,-0.00377,0.0,0.6665]
[1778489484877,59.43,80817.18,0.0,-0.00378,0.0,0.66716]
[1778489485025,59.43,80817.15,0.0,-0.00378,0.0,0.66718]
[1778489485459,59.43,80817.15,0.0,-0.00378,0.0,0.66718]
[1778489486031,59.43,80811.36,0.0,-0.0038,0.0,0.67007]
[1778489486198,59.43,80811.36,0.0,-0.0038,0.0,0.67007]
[1778489487038,59.43,80809.95,0.0,-0.0038,0.0,0.67077]
[1778489489613,59.43,80810.12,0.0,-0.0038,0.0,0.67068]
[1778489490059,59.43,80810.19,0.0,-0.0038,0.0,0.67065]
[1778489491009,59.43,80810.19,0.0,-0.0038,0.0,0.67065]
[1778489491066,59.43,80809.89,0.0,-0.00379,0.0,0.66985]
[1778489494612,59.43,80809.67,0.0,-0.0038,0.0,0.66996]
[1778489494614,59.43,80810.45,0.0,-0.00379,0.0,0.66957]
[1778489495227,59.43,80810.45,0.0,-0.00379,0.0,0.66957]
[1778489495967,59.43,80810.45,0.0,-0.00379,0.0,0.66957]
[1778489496569,59.43,80810.7,0.0,-0.00379,0.0,0.66945]
[1778489497237,59.43,80810.7,0.0,-0.00379,0.0,0.66945]
[1778489497993,59.43,80810.7,0.0,-0.00379,0.0,0.66945]
[1778489499084,59.43,80811.43,0.0,-0.00379,0.0,0.66908]
[1778489498115,59.43,80813.32,0.0,-0.00378,0.0,0.66814]
[1778489499685,59.43,80813.32,0.0,-0.00378,0.0,0.66814]
[1778489503229,59.43,80812.66,0.0,-0.00379,0.0,0.66847]
[1778489503853,59.43,80812.66,0.0,-0.00379,0.0,0.66847]
[1778489504452,59.43,80813.12,0.0,-0.00378,0.0,0.66824]
[1778489504495,59.43,80813.12,0.0,-0.00378,0.0,0.66824]
[1778489505245,59.43,80813.12,0.0,-0.00378,0.0,0.66824]
[1778489505886,59.43,80813.12,0.0,-0.00378,0.0,0.66824]
[1778489506411,59.43,80813.5,0.0,-0.00378,0.0,0.66805]
[1778489506426,59.43,80813.18,0.0,-0.00378,0.0,0.66821]
[1778489510078,59.43,80812.37,0.0,-0.00379,0.0,0.66861]
[1778489510162,59.43,80811.91,0.0,-0.00379,0.0,0.66884]
[1778489511281,59.43,80811.91,0.0,-0.00379,0.0,0.66884]
[1778489511382,59.43,80811.84,0.0,-0.00379,0.0,0.66888]
[1778489512526,59.43,80811.84,0.0,-0.00379,0.0,0.66888]
[1778489513070,59.43,80811.84,0.0,-0.00379,0.0,0.66888]
[1778489516718,59.43,80811.21,0.0,-0.00379,0.0,0.66919]
[1778489516769,59.43,80811.06,0.0,-0.00379,0.0,0.66927]
[1778489517316,59.43,80811.06,0.0,-0.00379,0.0,0.66927]
[1778489517400,59.43,80810.69,0.0,-0.00379,0.0,0.66945]
[1778489519894,59.43,80810.69,0.0,-0.00379,0.0,0.66945]
[1778489519995,59.43,80810.83,0.0,-0.00379,0.0,0.66938]
[1778489520423,59.43,80810.83,0.0,-0.00379,0.0,0.66938]
[1778489521056,59.43,80810.83,0.0,-0.00379,0.0,0.66938]
[1778489521802,59.43,80810.23,0.0,-0.00379,0.0,0.66968]
[1778489521903,59.43,80809.17,0.0,-0.0038,0.0,0.67021]
[1778489522453,59.43,80809.17,0.0,-0.0038,0.0,0.67021]
[1778489522998,59.43,80809.17,0.0,-0.0038,0.0,0.67021]
[1778489532595,59.43,80810.35,0.0,-0.00379,0.0,0.66962]
[1778489532696,59.43,80810.33,0.0,-0.00379,0.0,0.66963]
[1778489533907,59.43,80810.33,0.0,-0.00379,0.0,0.66963]
[1778489534008,59.43,80810.33,0.0,-0.00379,0.0,0.66963]
[1778489539143,59.43,80810.42,0.0,-0.00379,0.0,0.66959]
[1778489539768,59.43,80810.42,0.0,-0.00379,0.0,0.66959]
[1778489545445,59.43,80812.52,0.0,-0.00379,0.0,0.66854]
[1778489546172,59.43,80812.52,0.0,-0.00379,0.0,0.66854]
[1778489546452,59.43,80812.72,0.0,-0.00379,0.0,0.66844]
[1778489547459,59.43,80812.72,0.0,-0.00379,0.0,0.66844]
[1778489547561,59.43,80812.35,0.0,-0.00379,0.0,0.66862]
[1778489548934,59.43,80812.35,0.0,-0.00379,0.0,0.66862]
[1778489549035,59.43,80812.09,0.0,-0.00379,0.0,0.66875]
[1778489549392,59.43,80812.09,0.0,-0.00379,0.0,0.66875]
[1778489549473,59.43,80812.08,0.0,-0.00379,0.0,0.66876]
[1778489554508,59.43,80811.28,0.0,-0.00378,0.0,0.66821]
[1778489556448,59.43,80811.28,0.0,-0.00378,0.0,0.66821]
[1778489556449,59.43,80811.28,0.0,-0.00378,0.0,0.66821]
[1778489557602,59.43,80811.28,0.0,-0.00378,0.0,0.66821]
[1778489557666,59.43,80811.21,0.0,-0.00379,0.0,0.66824]
[1778489563348,59.43,80812.82,0.0,-0.00378,0.0,0.66744]
[1778489563891,59.43,80812.82,0.0,-0.00378,0.0,0.66744]
[1778489564401,59.43,80813.37,0.0,-0.00378,0.0,0.66717]
[1778489565022,59.43,80813.37,0.0,-0.00378,0.0,0.66717]
[1778489569551,59.43,80813.8,0.0,-0.00378,0.0,0.66695]
[1778489569613,59.43,80814.03,0.0,-0.00378,0.0,0.66684]
[1778489570217,59.43,80814.03,0.0,-0.00378,0.0,0.66684]
[1778489570853,59.43,80814.03,0.0,-0.00378,0.0,0.66684]
[1778489572105,59.43,80813.73,0.0,-0.00378,0.0,0.66699]
[1778489572826,59.43,80812.96,0.0,-0.00378,0.0,0.66737]
[1778489573381,59.43,80812.99,0.0,-0.00378,0.0,0.66736]
[1778489573641,59.43,80813.01,0.0,-0.00378,0.0,0.66735]
[1778489578676,59.43,80812.44,0.0,-0.00378,0.0,0.66763]
[1778489583712,59.43,80812.78,0.0,-0.00378,0.0,0.66746]
[1778489584608,59.43,80812.78,0.0,-0.00378,0.0,0.66746]
[1778489585088,59.43,80812.78,0.0,-0.00378,0.0,0.66746]
[1778489587079,59.43,80813.02,0.0,-0.00378,0.0,0.66734]
[1778489587159,59.43,80812.95,0.0,-0.00378,0.0,0.66738]
[1778489587832,59.43,80812.95,0.0,-0.00378,0.0,0.66738]
[1778489587909,59.43,80812.97,0.0,-0.00378,0.0,0.66737]
[1778489588266,59.43,80812.97,0.0,-0.00378,0.0,0.66737]
[1778489588869,59.43,80812.97,0.0,-0.00378,0.0,0.66737]
[1778489595810,59.43,80812.78,0.0,-0.00378,0.0,0.66746]
[1778489595911,59.43,80812.66,0.0,-0.00378,0.0,0.66752]
[1778489596935,59.43,80812.66,0.0,-0.00378,0.0,0.66752]
[1778489597036,59.43,80812.66,0.0,-0.00378,0.0,0.66752]
[1778489598589,59.43,80812.79,0.0,-0.00378,0.0,0.66746]
[1778489598816,59.43,80812.86,0.0,-0.00378,0.0,0.66742]
[1778489599760,59.43,80812.86,0.0,-0.00378,0.0,0.66742]
[1778489599823,59.43,80813.24,0.0,-0.00378,0.0,0.66723]
[1778489603367,59.43,80810.55,0.0,-0.00379,0.0,0.66857]
[1778489603851,59.43,80809.61,0.0,-0.00379,0.0,0.66904]
[1778489604452,59.43,80809.61,0.0,-0.00379,0.0,0.66904]
[1778489604858,59.43,80809.53,0.0,-0.00379,0.0,0.66908]
[1778489606202,59.43,80809.67,0.0,-0.00379,0.0,0.66901]
[1778489606860,59.43,80809.67,0.0,-0.00379,0.0,0.66901]
[1778489607300,59.43,80809.37,0.0,-0.00379,0.0,0.66916]
[1778489607879,59.43,80809.31,0.0,-0.00379,0.0,0.66919]
[1778489608856,59.43,80809.31,0.0,-0.00379,0.0,0.66919]
[1778489608886,59.43,80808.96,0.0,-0.00379,0.0,0.66937]
[1778489613921,59.43,80811.8,0.0,-0.00378,0.0,0.667]
[1778489618956,59.43,80812.8,0.0,-0.00377,0.0,0.66651]
[1778489619861,59.43,80812.8,0.0,-0.00377,0.0,0.66651]
[1778489619963,59.43,80812.91,0.0,-0.00377,0.0,0.66645]
[1778489623025,59.43,80812.83,0.0,-0.00377,0.0,0.66649]
[1778489623031,59.43,80812.82,0.0,-0.00377,0.0,0.6665]
[1778489624826,59.43,80812.79,0.0,-0.00377,0.0,0.66651]
[1778489624844,59.43,80812.79,0.0,-0.00377,0.0,0.66651]
[1778489625376,59.43,80812.79,0.0,-0.00377,0.0,0.66651]
[1778489625984,59.43,80812.79,0.0,-0.00377,0.0,0.66651]
[1778489626468,59.43,80812.83,0.0,-0.00377,0.0,0.66649]
[1778489628024,59.43,80813.06,0.0,-0.00377,0.0,0.66638]
[1778489628303,59.43,80813.06,0.0,-0.00377,0.0,0.66638]
[1778489628320,59.43,80813.06,0.0,-0.00377,0.0,0.66638]
[1778489636052,59.43,80821.52,0.0,-0.00375,0.0,0.66218]
[1778489636076,59.43,80821.48,0.0,-0.00375,0.0,0.6622]
[1778489636552,59.43,80821.48,0.0,-0.00375,0.0,0.6622]
[1778489637083,59.43,80821.76,0.0,-0.00375,0.0,0.66206]
[1778489637998,59.43,80821.76,0.0,-0.00375,0.0,0.66206]
[1778489638090,59.43,80821.88,0.0,-0.00375,0.0,0.662]
[1778489638735,59.43,80821.88,0.0,-0.00375,0.0,0.662]
[1778489639097,59.43,80821.76,0.0,-0.00375,0.0,0.66206]
[1778489639330,59.43,80821.76,0.0,-0.00375,0.0,0.66206]
[1778489640104,59.43,80822.24,0.0,-0.00374,0.0,0.66182]
[1778489641456,59.43,80819.78,0.0,-0.00375,0.0,0.66304]
[1778489642118,59.43,80818.35,0.0,-0.00376,0.0,0.66375]
[1778489647153,59.43,80816.3,0.0,-0.00376,0.0,0.66477]
[1778489647511,59.43,80816.3,0.0,-0.00376,0.0,0.66477]
[1778489648135,59.43,80816.3,0.0,-0.00376,0.0,0.66477]
[1778489651883,59.43,80816.31,0.0,-0.00376,0.0,0.66476]
[1778489652170,59.43,80816.31,0.0,-0.00376,0.0,0.66476]
[1778489657225,59.43,80811.57,0.0,-0.00378,0.0,0.66712]
[1778489657870,59.43,80811.57,0.0,-0.00378,0.0,0.66712]
[1778489658232,59.43,80811.61,0.0,-0.00378,0.0,0.6671]
[1778489658381,59.43,80811.61,0.0,-0.00378,0.0,0.6671]
[1778489662688,59.43,80811.61,0.0,-0.00378,0.0,0.6671]
[1778489663300,59.43,80811.64,0.0,-0.00378,0.0,0.66708]
[1778489663351,59.43,80811.64,0.0,-0.00378,0.0,0.66708]
[1778489665028,59.43,80811.64,0.0,-0.00378,0.0,0.66708]
[1778489666771,59.43,80811.64,0.0,-0.00378,0.0,0.66708]
[1778489672331,59.43,80810.9,0.0,-0.00378,0.0,0.6665]
[1778489674095,59.43,80810.9,0.0,-0.00378,0.0,0.6665]
[1778489674160,59.43,80810.74,0.0,-0.00378,0.0,0.66658]
[1778489674887,59.43,80810.74,0.0,-0.00378,0.0,0.66658]
[1778489674988,59.43,80809.6,0.0,-0.00378,0.0,0.66715]
[1778489676274,59.43,80810.48,0.0,-0.00378,0.0,0.66671]
[1778489676288,59.43,80810.48,0.0,-0.00378,0.0,0.66671]
[1778489682402,59.43,80796.92,0.0,-0.00382,0.0,0.67349]
[1778489683802,59.43,80796.92,0.0,-0.00382,0.0,0.67349]
[1778489683981,59.43,80796.92,0.0,-0.00382,0.0,0.67349]
[1778489684260,59.43,80796.92,0.0,-0.00382,0.0,0.67349]
[1778489684943,59.43,80796.92,0.0,-0.00382,0.0,0.67349]
[1778489687407,59.43,80796.56,0.0,-0.00382,0.0,0.67367]
[1778489688192,59.43,80796.56,0.0,-0.00382,0.0,0.67367]
[1778489687437,59.43,80796.57,0.0,-0.00382,0.0,0.67367]
[1778489688444,59.43,80796.82,0.0,-0.00382,0.0,0.67354]
[1778489693823,59.43,80792.7,0.0,-0.00383,0.0,0.67561]
[1778489694264,59.43,80792.7,0.0,-0.00383,0.0,0.67561]
[1778489693873,59.43,80784.67,0.0,-0.00386,0.0,0.67967]
[1778489694487,59.43,80784.07,0.0,-0.00386,0.0,0.67997]
[1778489695300,59.43,80784.07,0.0,-0.00386,0.0,0.67997]
[1778489695354,59.43,80784.07,0.0,-0.00386,0.0,0.67997]
[1778489696873,59.43,80782.48,0.0,-0.00387,0.0,0.68077]
[1778489696967,59.43,80780.86,0.0,-0.00387,0.0,0.6816]
[1778489697426,59.43,80780.86,0.0,-0.00387,0.0,0.6816]
[1778489697509,59.43,80780.72,0.0,-0.00387,0.0,0.68167]
[1778489699333,59.43,80780.54,0.0,-0.00387,0.0,0.68176]
[1778489699965,59.43,80780.54,0.0,-0.00387,0.0,0.68176]
[1778489703075,59.43,80780.67,0.0,-0.00387,0.0,0.68169]
[1778489703109,59.43,80780.67,0.0,-0.00387,0.0,0.68169]
[1778489703589,59.43,80780.67,0.0,-0.00387,0.0,0.68169]
[1778489705565,59.43,80780.7,0.0,-0.00387,0.0,0.68168]
[1778489707462,59.43,80780.7,0.0,-0.00387,0.0,0.68168]
[1778489708085,59.43,80780.7,0.0,-0.00387,0.0,0.68168]
[1778489712107,59.43,80780.51,0.0,-0.00387,0.0,0.68177]
[1778489712208,59.43,80781.97,0.0,-0.00387,0.0,0.68103]
[1778489713305,59.43,80781.78,0.0,-0.00387,0.0,0.68113]
[1778489714073,59.43,80781.78,0.0,-0.00387,0.0,0.68113]
[1778489714623,59.43,80781.78,0.0,-0.00387,0.0,0.68113]
[1778489714628,59.43,80781.85,0.0,-0.00387,0.0,0.68109]
[1778489718264,59.43,80781.18,0.0,-0.00387,0.0,0.68143]
[1778489719035,59.43,80781.18,0.0,-0.00387,0.0,0.68143]
[1778489719683,59.43,80781.18,0.0,-0.00387,0.0,0.68143]
[1778489720216,59.43,80781.18,0.0,-0.00387,0.0,0.68143]
[1778489720947,59.43,80781.18,0.0,-0.00387,0.0,0.68143]
[1778489720976,59.43,80781.18,0.0,-0.00387,0.0,0.68143]
[1778489722189,59.43,80781.18,0.0,-0.00387,0.0,0.68143]
[1778489722218,59.43,80781.1,0.0,-0.00387,0.0,0.68147]
[1778489726370,59.43,80781.58,0.0,-0.00387,0.0,0.68123]
[1778489727022,59.43,80781.58,0.0,-0.00387,0.0,0.68123]
[1778489728329,59.43,80781.64,0.0,-0.00387,0.0,0.6812]
[1778489728952,59.43,80781.64,0.0,-0.00387,0.0,0.6812]
[1778489730024,59.43,80781.5,0.0,-0.00387,0.0,0.68127]
[1778489730125,59.43,80781.5,0.0,-0.00387,0.0,0.68127]
[1778489730736,59.43,80781.5,0.0,-0.00387,0.0,0.68127]
[1778489730740,59.43,80781.69,0.0,-0.00387,0.0,0.68117]
[1778489734842,59.43,80784.91,0.0,-0.00385,0.0,0.67858]
[1778489735237,59.43,80784.91,0.0,-0.00385,0.0,0.67858]
[1778489734877,59.43,80785.26,0.0,-0.00385,0.0,0.67841]
[1778489735330,59.43,80785.26,0.0,-0.00385,0.0,0.67841]
[1778489737657,59.43,80785.3,0.0,-0.00385,0.0,0.67839]
[1778489738301,59.43,80785.3,0.0,-0.00385,0.0,0.67839]
[1778489737679,59.43,80785.3,0.0,-0.00385,0.0,0.67839]
[1778489738400,59.43,80785.3,0.0,-0.00385,0.0,0.67839]
[1778489743831,59.43,80785.51,0.0,-0.00385,0.0,0.67828]
[1778489748866,59.43,80785.47,0.0,-0.00385,0.0,0.6783]
[1778489753101,59.43,80784.88,0.0,-0.00385,0.0,0.6786]
[1778489753202,59.43,80785.37,0.0,-0.00385,0.0,0.67835]
[1778489755368,59.43,80784.7,0.0,-0.00385,0.0,0.67869]
[1778489755915,59.43,80785.14,0.0,-0.00385,0.0,0.67847]
[1778489757356,59.43,80785.32,0.0,-0.00385,0.0,0.67838]
[1778489758082,59.43,80785.32,0.0,-0.00385,0.0,0.67838]
[1778489760997,59.43,80785.64,0.0,-0.00385,0.0,0.67822]
[1778489761098,59.43,80785.78,0.0,-0.00385,0.0,0.67814]
[1778489761582,59.43,80785.78,0.0,-0.00385,0.0,0.67814]
[1778489762183,59.43,80785.78,0.0,-0.00385,0.0,0.67814]
[1778489762908,59.43,80785.89,0.0,-0.00385,0.0,0.67809]
[1778489762964,59.43,80783.98,0.0,-0.00386,0.0,0.67905]
[1778489768000,59.43,80780.75,0.0,-0.00387,0.0,0.68069]
[1778489773035,59.43,80775.28,0.0,-0.00389,0.0,0.68347]
[1778489774332,59.43,80775.28,0.0,-0.00389,0.0,0.68347]
[1778489774896,59.43,80774.2,0.0,-0.00389,0.0,0.68402]
[1778489779518,59.43,80781.02,0.0,-0.00387,0.0,0.68055]
[1778489780128,59.43,80781.02,0.0,-0.00387,0.0,0.68055]
[1778489781402,59.43,80781.44,0.0,-0.00387,0.0,0.68034]
[1778489782125,59.43,80781.44,0.0,-0.00387,0.0,0.68034]
[1778489784113,59.43,80781.27,0.0,-0.00387,0.0,0.68043]
[1778489784214,59.43,80780.88,0.0,-0.00387,0.0,0.68062]
[1778489784756,59.43,80780.88,0.0,-0.00387,0.0,0.68062]
[1778489785119,59.43,80780.85,0.0,-0.00387,0.0,0.68064]
[1778489787808,59.43,80776.13,0.0,-0.00388,0.0,0.68303]
[1778489788268,59.43,80776.13,0.0,-0.00388,0.0,0.68303]
[1778489793380,59.43,80775.73,0.0,-0.00388,0.0,0.68227]
[1778489794063,59.43,80776.06,0.0,-0.00388,0.0,0.68211]
[1778489794568,59.43,80776.15,0.0,-0.00388,0.0,0.68206]
[1778489794581,59.43,80776.15,0.0,-0.00388,0.0,0.68206]
[1778489795975,59.43,80776.15,0.0,-0.00388,0.0,0.68206]
[1778489796196,59.43,80776.66,0.0,-0.00388,0.0,0.6818]
[1778489797723,59.43,80776.38,0.0,-0.00388,0.0,0.68194]
[1778489798109,59.43,80776.38,0.0,-0.00388,0.0,0.68194]
[1778489800031,59.43,80776.38,0.0,-0.00388,0.0,0.68194]
[1778489800101,59.43,80776.38,0.0,-0.00388,0.0,0.68194]
[1778489802171,59.43,80776.41,0.0,-0.00388,0.0,0.68193]
[1778489802239,59.43,80776.56,0.0,-0.00388,0.0,0.68185]
[1778489806286,59.43,80776.6,0.0,-0.00388,0.0,0.68183]
[1778489806374,59.43,80776.19,0.0,-0.00388,0.0,0.68204]
[1778489806926,59.43,80776.19,0.0,-0.00388,0.0,0.68204]
[1778489807276,59.43,80776.68,0.0,-0.00388,0.0,0.68179]
[1778489809873,59.43,80778.23,0.0,-0.00387,0.0,0.68101]
[1778489810297,59.43,80779.43,0.0,-0.00387,0.0,0.6804]
[1778489810660,59.43,80779.43,0.0,-0.00387,0.0,0.6804]
[1778489811304,59.43,80779.59,0.0,-0.00387,0.0,0.68032]
[1778489812034,59.43,80779.59,0.0,-0.00387,0.0,0.68032]
[1778489812311,59.43,80779.48,0.0,-0.00387,0.0,0.68037]
[1778489812424,59.43,80779.48,0.0,-0.00387,0.0,0.68037]
[1778489813318,59.43,80779.59,0.0,-0.00387,0.0,0.68032]
[1778489815860,59.43,80779.61,0.0,-0.00387,0.0,0.68031]
[1778489817728,59.43,80779.61,0.0,-0.00387,0.0,0.68031]
[1778489818752,59.43,80779.61,0.0,-0.00387,0.0,0.68031]
[1778489819236,59.43,80779.61,0.0,-0.00387,0.0,0.68031]
[1778489823217,59.43,80779.65,0.0,-0.00387,0.0,0.68029]
[1778489823389,59.43,80780.07,0.0,-0.00386,0.0,0.68007]
[1778489824547,59.43,80780.6,0.0,-0.00386,0.0,0.6798]
[1778489825403,59.43,80778.71,0.0,-0.00387,0.0,0.68076]
[1778489826273,59.43,80778.71,0.0,-0.00387,0.0,0.68076]
[1778489826374,59.43,80778.71,0.0,-0.00387,0.0,0.68076]
[1778489826969,59.43,80778.71,0.0,-0.00387,0.0,0.68076]
[1778489828424,59.43,80778.41,0.0,-0.00387,0.0,0.68091]
[1778489829834,59.43,80778.41,0.0,-0.00387,0.0,0.68091]
[1778489829888,59.43,80778.04,0.0,-0.00387,0.0,0.6811]
[1778489832095,59.43,80777.59,0.0,-0.00387,0.0,0.68133]
[1778489832196,59.43,80777.22,0.0,-0.00387,0.0,0.68152]
[1778489833006,59.43,80777.22,0.0,-0.00387,0.0,0.68152]
[1778489833097,59.43,80777.22,0.0,-0.00387,0.0,0.68152]
[1778489833630,59.43,80777.22,0.0,-0.00387,0.0,0.68152]
[1778489833731,59.43,80777.37,0.0,-0.00387,0.0,0.68144]
[1778489839502,59.43,80776.8,0.0,-0.00388,0.0,0.68173]
[1778489842962,59.43,80777.1,0.0,-0.00387,0.0,0.68158]
[1778489843017,59.43,80775.79,0.0,-0.00388,0.0,0.68224]
[1778489843639,59.43,80775.79,0.0,-0.00388,0.0,0.68224]
[1778489843658,59.43,80776.76,0.0,-0.00388,0.0,0.68175]
[1778489845793,59.43,80776.76,0.0,-0.00388,0.0,0.68175]
[1778489846246,59.43,80776.76,0.0,-0.00388,0.0,0.68175]
[1778489847766,59.43,80776.73,0.0,-0.00388,0.0,0.68177]
[1778489848185,59.43,80776.73,0.0,-0.00388,0.0,0.68177]
[1778489853119,59.43,80777.15,0.0,-0.00387,0.0,0.68059]
[1778489853120,59.43,80777.15,0.0,-0.00387,0.0,0.68059]
[1778489853833,59.43,80777.15,0.0,-0.00387,0.0,0.68059]
[1778489853874,59.43,80777.15,0.0,-0.00387,0.0,0.68059]
[1778489855196,59.43,80777.15,0.0,-0.00387,0.0,0.68059]
[1778489855292,59.43,80774.13,0.0,-0.00388,0.0,0.68212]
[1778489856342,59.43,80774.13,0.0,-0.00388,0.0,0.68212]
[1778489856418,59.43,80769.46,0.0,-0.00389,0.0,0.6845]
[1778489861655,59.43,80760.25,0.0,-0.00392,0.0,0.6892]
[1778489865357,59.43,80760.06,0.0,-0.00393,0.0,0.6893]
[1778489865368,59.43,80760.4,0.0,-0.00392,0.0,0.68913]
[1778489866116,59.43,80760.4,0.0,-0.00392,0.0,0.68913]
[1778489866119,59.43,80760.15,0.0,-0.00392,0.0,0.68926]
[1778489866858,59.43,80760.15,0.0,-0.00392,0.0,0.68926]
[1778489866876,59.43,80760.15,0.0,-0.00392,0.0,0.68926]
[1778489869925,59.43,80748.95,0.0,-0.00396,0.0,0.69502]
[1778489869975,59.43,80752.51,0.0,-0.00395,0.0,0.69318]
[1778489870551,59.43,80752.51,0.0,-0.00395,0.0,0.69318]
[1778489870721,59.43,80751.71,0.0,-0.00395,0.0,0.69359]
[1778489872032,59.43,80751.71,0.0,-0.00395,0.0,0.69359]
[1778489872068,59.43,80751.71,0.0,-0.00395,0.0,0.69359]
[1778489873992,59.43,80758.09,0.0,-0.00393,0.0,0.69031]
[1778489874093,59.43,80758.74,0.0,-0.00393,0.0,0.68998]
[1778489875102,59.43,80758.74,0.0,-0.00393,0.0,0.68998]
[1778489875167,59.43,80757.85,0.0,-0.00393,0.0,0.69043]
[1778489875608,59.43,80757.85,0.0,-0.00393,0.0,0.69043]
[1778489876291,59.43,80757.85,0.0,-0.00393,0.0,0.69043]
[1778489878068,59.43,80758.85,0.0,-0.00393,0.0,0.68992]
[1778489878157,59.43,80758.76,0.0,-0.00393,0.0,0.68997]
[1778489879271,59.43,80758.76,0.0,-0.00393,0.0,0.68997]
[1778489879372,59.43,80758.84,0.0,-0.00393,0.0,0.68993]
[1778489880014,59.43,80758.84,0.0,-0.00393,0.0,0.68993]
[1778489880515,59.43,80758.84,0.0,-0.00393,0.0,0.68993]
[1778489885663,59.43,80753.75,0.0,-0.00395,0.0,0.69254]
[1778489889026,59.43,80749.02,0.0,-0.00396,0.0,0.69498]
[1778489889128,59.43,80749.02,0.0,-0.00396,0.0,0.69498]
[1778489889780,59.43,80749.02,0.0,-0.00396,0.0,0.69498]
[1778489889862,59.43,80748.95,0.0,-0.00396,0.0,0.69502]
[1778489892821,59.43,80749.29,0.0,-0.00396,0.0,0.69484]
[1778489893329,59.43,80749.29,0.0,-0.00396,0.0,0.69484]
[1778489895078,59.43,80750.58,0.0,-0.00396,0.0,0.69418]
[1778489895179,59.43,80751.3,0.0,-0.00395,0.0,0.6938]
[1778489896997,59.43,80751.39,0.0,-0.00395,0.0,0.69376]
[1778489897002,59.43,80751.43,0.0,-0.00395,0.0,0.69374]
[1778489904180,59.43,80751.47,0.0,-0.00395,0.0,0.69372]
[1778489905966,59.43,80751.5,0.0,-0.00395,0.0,0.6937]
[1778489906067,59.43,80751.5,0.0,-0.00395,0.0,0.6937]
[1778489906620,59.43,80751.5,0.0,-0.00395,0.0,0.6937]
[1778489907150,59.43,80751.5,0.0,-0.00395,0.0,0.6937]
[1778489907902,59.43,80751.44,0.0,-0.00395,0.0,0.69373]
[1778489907990,59.43,80751.1,0.0,-0.00395,0.0,0.69391]
[1778489908624,59.43,80751.1,0.0,-0.00395,0.0,0.69391]
[1778489909129,59.43,80751.1,0.0,-0.00395,0.0,0.69391]
[1778489909819,59.43,80750.59,0.0,-0.00396,0.0,0.69417]
[1778489910007,59.43,80751.46,0.0,-0.00395,0.0,0.69372]
[1778489911809,59.43,80751.5,0.0,-0.00395,0.0,0.69273]
[1778489911910,59.43,80751.5,0.0,-0.00395,0.0,0.69273]
[1778489916043,59.43,80751.81,0.0,-0.00395,0.0,0.69257]
[1778489916046,59.43,80751.72,0.0,-0.00395,0.0,0.69261]
[1778489916846,59.43,80751.72,0.0,-0.00395,0.0,0.69261]
[1778489917053,59.43,80752.65,0.0,-0.00394,0.0,0.69213]
[1778489919225,59.43,80743.58,0.0,-0.00397,0.0,0.69681]
[1778489919305,59.43,80736.63,0.0,-0.004,0.0,0.70042]
[1778489922760,59.43,80736.18,0.0,-0.004,0.0,0.70065]
[1778489923095,59.43,80735.72,0.0,-0.004,0.0,0.70089]
[1778489924729,59.43,80731.33,0.0,-0.00402,0.0,0.70318]
[1778489924853,59.43,80731.33,0.0,-0.00402,0.0,0.70318]
[1778489925109,59.43,80729.23,0.0,-0.00402,0.0,0.70427]
[1778489926051,59.43,80729.23,0.0,-0.00402,0.0,0.70427]
[1778489926116,59.43,80729.52,0.0,-0.00402,0.0,0.70412]
[1778489926745,59.43,80729.52,0.0,-0.00402,0.0,0.70412]
[1778489927501,59.43,80729.52,0.0,-0.00402,0.0,0.70412]
[1778489927123,59.43,80729.13,0.0,-0.00402,0.0,0.70433]
[1778489928130,59.43,80728.55,0.0,-0.00403,0.0,0.70463]
[1778489929871,59.43,80728.59,0.0,-0.00403,0.0,0.70461]
[1778489930144,59.43,80727.77,0.0,-0.00403,0.0,0.70504]
[1778489931061,59.43,80727.77,0.0,-0.00403,0.0,0.70504]
[1778489931151,59.43,80727.45,0.0,-0.00403,0.0,0.7052]
[1778489933038,59.43,80728.27,0.0,-0.00403,0.0,0.70478]
[1778489933165,59.43,80728.47,0.0,-0.00403,0.0,0.70467]
[1778489933547,59.43,80728.47,0.0,-0.00403,0.0,0.70467]
[1778489933636,59.43,80728.47,0.0,-0.00403,0.0,0.70467]
[1778489936538,59.43,80728.47,0.0,-0.00403,0.0,0.70467]
[1778489938181,59.43,80728.47,0.0,-0.00403,0.0,0.70467]
[1778489940028,59.43,80728.67,0.0,-0.00402,0.0,0.70457]
[1778489940492,59.43,80728.67,0.0,-0.00402,0.0,0.70457]
[1778489940215,59.43,80728.22,0.0,-0.00403,0.0,0.7048]
[1778489941222,59.43,80728.38,0.0,-0.00403,0.0,0.70472]
[1778489945065,59.43,80716.94,0.0,-0.00406,0.0,0.71072]
[1778489945255,59.43,80716.03,0.0,-0.00407,0.0,0.7112]
[1778489945646,59.43,80716.03,0.0,-0.00407,0.0,0.7112]
[1778489946134,59.43,80716.03,0.0,-0.00407,0.0,0.7112]
[1778489947386,59.43,80717.74,0.0,-0.00406,0.0,0.7103]
[1778489947409,59.43,80717.95,0.0,-0.00406,0.0,0.71019]
[1778489949277,59.43,80723.02,0.0,-0.00404,0.0,0.70752]
[1778489949339,59.43,80723.02,0.0,-0.00404,0.0,0.70752]
[1778489949761,59.43,80727.85,0.0,-0.00403,0.0,0.70499]
[1778489950010,59.43,80727.85,0.0,-0.00403,0.0,0.70499]
[1778489959353,59.43,80740.75,0.0,-0.00398,0.0,0.69828]
[1778489959690,59.43,80740.75,0.0,-0.00398,0.0,0.69828]
[1778489960000,59.43,80740.75,0.0,-0.00398,0.0,0.69828]
[1778489960628,59.43,80743.21,0.0,-0.00398,0.0,0.697]
[1778489960935,59.43,80743.21,0.0,-0.00398,0.0,0.697]
[1778489962276,59.43,80748.63,0.0,-0.00396,0.0,0.6942]
[1778489962374,59.43,80749.74,0.0,-0.00395,0.0,0.69363]
[1778489963239,59.43,80749.74,0.0,-0.00395,0.0,0.69363]
[1778489963381,59.43,80750.11,0.0,-0.00395,0.0,0.69344]
[1778489969356,59.43,80749.62,0.0,-0.00395,0.0,0.69369]
[1778489969423,59.43,80749.5,0.0,-0.00395,0.0,0.69376]
[1778489970606,59.43,80749.66,0.0,-0.00395,0.0,0.69367]
[1778489972444,59.43,80749.63,0.0,-0.00395,0.0,0.69271]
[1778489973819,59.43,80750.24,0.0,-0.00395,0.0,0.6924]
[1778489974246,59.43,80750.24,0.0,-0.00395,0.0,0.6924]
[1778489976737,59.43,80750.82,0.0,-0.00394,0.0,0.6921]
[1778489977186,59.43,80750.82,0.0,-0.00394,0.0,0.6921]
[1778489982934,59.43,80747.93,0.0,-0.00395,0.0,0.69359]
[1778489983521,59.43,80747.35,0.0,-0.00396,0.0,0.69389]
[1778489983578,59.43,80747.35,0.0,-0.00396,0.0,0.69389]
[1778489985535,59.43,80748.93,0.0,-0.00395,0.0,0.69307]
[1778489985937,59.43,80748.93,0.0,-0.00395,0.0,0.69307]
[1778489986406,59.43,80748.93,0.0,-0.00395,0.0,0.69307]
[1778489994989,59.43,80753.92,0.0,-0.00393,0.0,0.69051]
[1778489995483,59.43,80753.92,0.0,-0.00393,0.0,0.69051]
[1778489995090,59.43,80753.26,0.0,-0.00394,0.0,0.69085]
[1778489995605,59.43,80753.9,0.0,-0.00393,0.0,0.69052]
[1778489999755,59.43,80750.12,0.0,-0.00395,0.0,0.69246]
[1778490000195,59.43,80750.12,0.0,-0.00395,0.0,0.69246]
[1778490000238,59.43,80750.12,0.0,-0.00395,0.0,0.69246]
[1778490000284,59.43,80750.12,0.0,-0.00395,0.0,0.69246]
[1778490005675,59.43,80744.92,0.0,-0.00396,0.0,0.69514]
[1778490009337,59.43,80753.32,0.0,-0.00394,0.0,0.69082]
[1778490009408,59.43,80755.03,0.0,-0.00393,0.0,0.68994]
[1778490010075,59.43,80755.03,0.0,-0.00393,0.0,0.68994]
[1778490010161,59.43,80753.92,0.0,-0.00393,0.0,0.69051]
[1778490016259,59.43,80754.8,0.0,-0.00393,0.0,0.69006]
[1778490016333,59.43,80755.14,0.0,-0.00393,0.0,0.68988]
[1778490017021,59.43,80755.14,0.0,-0.00393,0.0,0.68988]
[1778490017509,59.43,80755.14,0.0,-0.00393,0.0,0.68988]
[1778490017122,59.43,80755.17,0.0,-0.00393,0.0,0.68987]
[1778490018154,59.43,80755.17,0.0,-0.00393,0.0,0.68987]
[1778490018965,59.43,80755.17,0.0,-0.00393,0.0,0.68987]
[1778490019459,59.43,80755.17,0.0,-0.00393,0.0,0.68987]
[1778490020065,59.43,80755.19,0.0,-0.00393,0.0,0.68986]
[1778490020580,59.43,80755.19,0.0,-0.00393,0.0,0.68986]
[1778490020166,59.43,80755.08,0.0,-0.00393,0.0,0.68991]
[1778490021197,59.43,80755.08,0.0,-0.00393,0.0,0.68991]
[1778490021917,59.43,80754.97,0.0,-0.00393,0.0,0.68997]
[1778490022018,59.43,80754.95,0.0,-0.00393,0.0,0.68998]
[1778490027289,59.43,80746.26,0.0,-0.00396,0.0,0.69445]
[1778490027366,59.43,80745.2,0.0,-0.00396,0.0,0.695]
[1778490028013,59.43,80745.2,0.0,-0.00396,0.0,0.695]
[1778490028113,59.43,80744.33,0.0,-0.00397,0.0,0.69545]
[1778490029901,59.43,80744.37,0.0,-0.00397,0.0,0.69543]
[1778490030407,59.43,80744.37,0.0,-0.00397,0.0,0.69543]
[1778490035747,59.43,80741.45,0.0,-0.00397,0.0,0.69596]
[1778490036357,59.43,80741.45,0.0,-0.00397,0.0,0.69596]
[1778490042936,59.43,80748.34,0.0,-0.00395,0.0,0.6924]
[1778490047971,59.43,80750.67,0.0,-0.00394,0.0,0.6912]
[1778490051939,59.43,80751.44,0.0,-0.00394,0.0,0.69081]
[1778490052496,59.43,80751.44,0.0,-0.00394,0.0,0.69081]
[1778490053121,59.43,80751.46,0.0,-0.00394,0.0,0.6908]
[1778490053187,59.43,80751.62,0.0,-0.00394,0.0,0.69072]
[1778490053725,59.43,80751.62,0.0,-0.00394,0.0,0.69072]
[1778490054015,59.43,80750.64,0.0,-0.00394,0.0,0.69122]
[1778490055004,59.43,80750.64,0.0,-0.00394,0.0,0.69122]
[1778490055552,59.43,80750.64,0.0,-0.00394,0.0,0.69122]
[1778490055022,59.43,80751.2,0.0,-0.00394,0.0,0.69093]
[1778490056029,59.43,80751.17,0.0,-0.00394,0.0,0.69095]
[1778490056887,59.43,80751.17,0.0,-0.00394,0.0,0.69095]
[1778490057304,59.43,80751.17,0.0,-0.00394,0.0,0.69095]
[1778490063597,59.43,80752.42,0.0,-0.00393,0.0,0.6903]
[1778490064121,59.43,80757.02,0.0,-0.00392,0.0,0.68795]
[1778490066581,59.43,80759.93,0.0,-0.00391,0.0,0.68646]
[1778490067107,59.43,80760.84,0.0,-0.00391,0.0,0.68599]
[1778490067826,59.43,80760.84,0.0,-0.00391,0.0,0.68599]
[1778490068114,59.43,80761.72,0.0,-0.0039,0.0,0.68554]
[1778490072771,59.43,80768.93,0.0,-0.00388,0.0,0.68187]
[1778490073399,59.43,80768.93,0.0,-0.00388,0.0,0.68187]
[1778490074697,59.43,80772.86,0.0,-0.00387,0.0,0.67988]
[1778490075335,59.43,80772.86,0.0,-0.00387,0.0,0.67988]
[1778490077831,59.43,80774.97,0.0,-0.00386,0.0,0.67881]
[1778490078286,59.43,80774.97,0.0,-0.00386,0.0,0.67881]
[1778490081845,59.43,80766.84,0.0,-0.00389,0.0,0.68293]
[1778490082303,59.43,80766.84,0.0,-0.00389,0.0,0.68293]
[1778490084153,59.43,80767.45,0.0,-0.00388,0.0,0.68262]
[1778490084226,59.43,80766.45,0.0,-0.00389,0.0,0.68313]
[1778490084739,59.43,80766.45,0.0,-0.00389,0.0,0.68313]
[1778490085233,59.43,80764.29,0.0,-0.0039,0.0,0.68423]
[1778490085934,59.43,80764.29,0.0,-0.0039,0.0,0.68423]
[1778490086552,59.43,80764.29,0.0,-0.0039,0.0,0.68423]
[1778490087962,59.43,80766.06,0.0,-0.00389,0.0,0.68333]
[1778490088398,59.43,80766.06,0.0,-0.00389,0.0,0.68333]
[1778490091916,59.43,80762.52,0.0,-0.0039,0.0,0.68417]
[1778490092311,59.43,80762.52,0.0,-0.0039,0.0,0.68417]
[1778490093727,59.43,80762.62,0.0,-0.0039,0.0,0.68412]
[1778490094296,59.43,80761.3,0.0,-0.0039,0.0,0.68479]
[1778490094910,59.43,80761.3,0.0,-0.0039,0.0,0.68479]
[1778490095303,59.43,80761.95,0.0,-0.0039,0.0,0.68446]
[1778490096085,59.43,80761.95,0.0,-0.0039,0.0,0.68446]
[1778490096310,59.43,80761.9,0.0,-0.0039,0.0,0.68448]
[1778490097251,59.43,80761.9,0.0,-0.0039,0.0,0.68448]
[1778490097317,59.43,80761.98,0.0,-0.0039,0.0,0.68444]
[1778490097866,59.43,80761.98,0.0,-0.0039,0.0,0.68444]
[1778490098461,59.43,80761.98,0.0,-0.0039,0.0,0.68444]
[1778490102795,59.43,80758.59,0.0,-0.00391,0.0,0.68617]
[1778490102806,59.43,80758.59,0.0,-0.00391,0.0,0.68617]
[1778490107535,59.43,80754.79,0.0,-0.00392,0.0,0.68812]
[1778490107636,59.43,80754.82,0.0,-0.00392,0.0,0.6881]
[1778490108214,59.43,80754.82,0.0,-0.00392,0.0,0.6881]
[1778490108394,59.43,80754.73,0.0,-0.00392,0.0,0.68815]
[1778490109981,59.43,80754.92,0.0,-0.00392,0.0,0.68805]
[1778490110385,59.43,80754.92,0.0,-0.00392,0.0,0.68805]
[1778490114304,59.43,80759.26,0.0,-0.00391,0.0,0.68583]
[1778490114438,59.43,80759.84,0.0,-0.0039,0.0,0.68553]
[1778490115006,59.43,80759.84,0.0,-0.0039,0.0,0.68553]
[1778490115445,59.43,80759.32,0.0,-0.00391,0.0,0.6858]
[1778490119696,59.43,80756.95,0.0,-0.00391,0.0,0.68701]
[1778490120088,59.43,80757.17,0.0,-0.00391,0.0,0.6869]
[1778490120264,59.43,80757.17,0.0,-0.00391,0.0,0.6869]
[1778490120978,59.43,80757.51,0.0,-0.00391,0.0,0.68673]
[1778490121405,59.43,80757.51,0.0,-0.00391,0.0,0.68673]
[1778490122038,59.43,80758.55,0.0,-0.00391,0.0,0.68619]
[1778490122493,59.43,80758.55,0.0,-0.00391,0.0,0.68619]
[1778490128910,59.43,80762.13,0.0,-0.0039,0.0,0.68437]
[1778490129287,59.43,80762.13,0.0,-0.0039,0.0,0.68437]
[1778490129545,59.43,80762.13,0.0,-0.0039,0.0,0.68437]
[1778490133714,59.43,80751.23,0.0,-0.00393,0.0,0.68994]
[1778490138847,59.43,80751.1,0.0,-0.00393,0.0,0.69001]
[1778490139333,59.43,80751.1,0.0,-0.00393,0.0,0.69001]
[1778490139933,59.43,80751.17,0.0,-0.00393,0.0,0.68997]
[1778490140398,59.43,80751.17,0.0,-0.00393,0.0,0.68997]
[1778490141881,59.43,80751.35,0.0,-0.00393,0.0,0.68988]
[1778490142410,59.43,80751.35,0.0,-0.00393,0.0,0.68988]
[1778490144366,59.43,80751.1,0.0,-0.00393,0.0,0.69001]
[1778490144780,59.43,80751.29,0.0,-0.00393,0.0,0.68991]
[1778490149749,59.43,80750.86,0.0,-0.00393,0.0,0.69013]
[1778490150350,59.43,80750.86,0.0,-0.00393,0.0,0.69013]
[1778490153196,59.43,80750.02,0.0,-0.00393,0.0,0.68959]
[1778490153899,59.43,80750.02,0.0,-0.00393,0.0,0.68959]
[1778490154955,59.43,80750.02,0.0,-0.00393,0.0,0.68959]
[1778490156849,59.43,80743.49,0.0,-0.00395,0.0,0.69295]
[1778490162774,59.43,80744.68,0.0,-0.00395,0.0,0.69234]
[1778490165999,59.43,80744.66,0.0,-0.00395,0.0,0.69235]
[1778490166645,59.43,80744.66,0.0,-0.00395,0.0,0.69235]
[1778490168613,59.43,80747.7,0.0,-0.00394,0.0,0.69078]
[1778490169278,59.43,80748.35,0.0,-0.00394,0.0,0.69045]
[1778490173085,59.43,80747.01,0.0,-0.00394,0.0,0.69114]
[1778490173760,59.43,80747.01,0.0,-0.00394,0.0,0.69114]
[1778490174954,59.43,80747.58,0.0,-0.00394,0.0,0.69084]
[1778490175553,59.43,80747.58,0.0,-0.00394,0.0,0.69084]
[1778490177068,59.43,80747.4,0.0,-0.00394,0.0,0.69094]
[1778490177397,59.43,80747.4,0.0,-0.00394,0.0,0.69094]
[1778490183062,59.43,80750.31,0.0,-0.00393,0.0,0.68944]
[1778490183669,59.43,80750.31,0.0,-0.00393,0.0,0.68944]
[1778490190970,59.43,80764.41,0.0,-0.00388,0.0,0.68224]
[1778490192041,59.43,80764.41,0.0,-0.00388,0.0,0.68224]
[1778490192630,59.43,80764.41,0.0,-0.00388,0.0,0.68224]
[1778490192716,59.43,80764.41,0.0,-0.00388,0.0,0.68224]
[1778490193499,59.43,80765.29,0.0,-0.00388,0.0,0.68179]
[1778490199341,59.43,80775.48,0.0,-0.00385,0.0,0.67663]
[1778490199999,59.43,80775.48,0.0,-0.00385,0.0,0.67663]
[1778490200481,59.43,80775.48,0.0,-0.00385,0.0,0.67663]
[1778490201908,59.43,80775.81,0.0,-0.00385,0.0,0.67647]
[1778490204933,59.43,80775.56,0.0,-0.00385,0.0,0.67659]
[1778490205339,59.43,80775.56,0.0,-0.00385,0.0,0.67659]
[1778490205960,59.43,80776.8,0.0,-0.00384,0.0,0.67597]
[1778490206535,59.43,80776.8,0.0,-0.00384,0.0,0.67597]
[1778490207144,59.43,80776.15,0.0,-0.00385,0.0,0.67629]
[1778490207805,59.43,80776.15,0.0,-0.00385,0.0,0.67629]
[1778490208286,59.43,80775.92,0.0,-0.00385,0.0,0.67641]
[1778490208926,59.43,80776.05,0.0,-0.00385,0.0,0.67634]
[1778490209505,59.43,80776.05,0.0,-0.00385,0.0,0.67634]
[1778490210813,59.43,80774.93,0.0,-0.00385,0.0,0.67691]
[1778490213288,59.43,80776.19,0.0,-0.00384,0.0,0.67532]
[1778490213930,59.43,80776.4,0.0,-0.00384,0.0,0.67521]
[1778490214359,59.43,80776.4,0.0,-0.00384,0.0,0.67521]
[1778490214817,59.43,80776.4,0.0,-0.00384,0.0,0.67521]
[1778490214821,59.43,80776.4,0.0,-0.00384,0.0,0.67521]
[1778490215702,59.43,80776.68,0.0,-0.00384,0.0,0.67507]
[1778490216230,59.43,80777.21,0.0,-0.00384,0.0,0.6748]
[1778490217083,59.43,80777.74,0.0,-0.00384,0.0,0.67453]
[1778490217829,59.43,80777.74,0.0,-0.00384,0.0,0.67453]
[1778490222976,59.43,80777.21,0.0,-0.00384,0.0,0.6748]
[1778490223585,59.43,80777.21,0.0,-0.00384,0.0,0.6748]
[1778490225367,59.43,80776.68,0.0,-0.00384,0.0,0.67507]
[1778490226467,59.43,80776.68,0.0,-0.00384,0.0,0.67507]
[1778490231840,59.43,80776.33,0.0,-0.00384,0.0,0.67524]
[1778490232455,59.43,80774.5,0.0,-0.00385,0.0,0.67617]
[1778490233213,59.43,80774.73,0.0,-0.00384,0.0,0.67605]
[1778490233914,59.43,80775.3,0.0,-0.00384,0.0,0.67576]
[1778490235026,59.43,80777.06,0.0,-0.00384,0.0,0.67488]
[1778490235593,59.43,80777.06,0.0,-0.00384,0.0,0.67488]
[1778490237013,59.43,80776.24,0.0,-0.00384,0.0,0.67529]
[1778490237796,59.43,80776.24,0.0,-0.00384,0.0,0.67529]
[1778490244341,59.43,80802.32,0.0,-0.00376,0.0,0.66226]
[1778490246339,59.43,80803.41,0.0,-0.00375,0.0,0.66172]
[1778490247844,59.43,80803.58,0.0,-0.00375,0.0,0.66163]
[1778490248999,59.43,80803.8,0.0,-0.00375,0.0,0.66152]
[1778490249496,59.43,80803.8,0.0,-0.00375,0.0,0.66152]
[1778490250075,59.43,80803.44,0.0,-0.00375,0.0,0.6617]
[1778490252073,59.43,80799.35,0.0,-0.00377,0.0,0.66373]
[1778490254270,59.43,80798.75,0.0,-0.00377,0.0,0.66403]
[1778490254508,59.43,80798.75,0.0,-0.00377,0.0,0.66403]
[1778490260218,59.43,80791.43,0.0,-0.00379,0.0,0.66767]
[1778490260851,59.43,80791.43,0.0,-0.00379,0.0,0.66767]
[1778490264215,59.43,80792.18,0.0,-0.00379,0.0,0.6673]
[1778490265526,59.43,80792.33,0.0,-0.00379,0.0,0.66722]
[1778490268933,59.43,80792.14,0.0,-0.00379,0.0,0.66732]
[1778490269336,59.43,80792.14,0.0,-0.00379,0.0,0.66732]
[1778490272188,59.43,80793.11,0.0,-0.00378,0.0,0.66589]
[1778490273484,59.43,80793.26,0.0,-0.00378,0.0,0.66581]
[1778490274541,59.43,80797.41,0.0,-0.00377,0.0,0.66375]
[1778490275161,59.43,80800.59,0.0,-0.00376,0.0,0.66217]
[1778490280127,59.43,80802.04,0.0,-0.00375,0.0,0.66145]
[1778490281917,59.43,80801.56,0.0,-0.00375,0.0,0.66169]
[1778490282411,59.43,80801.56,0.0,-0.00375,0.0,0.66169]
[1778490282876,59.43,80801.56,0.0,-0.00375,0.0,0.66169]
[1778490284339,59.43,80802.48,0.0,-0.00375,0.0,0.66123]
[1778490284940,59.43,80802.71,0.0,-0.00375,0.0,0.66112]
[1778490290663,59.43,80803.23,0.0,-0.00375,0.0,0.66086]
[1778490293087,59.43,80804.92,0.0,-0.00374,0.0,0.66003]
[1778490294392,59.43,80806.52,0.0,-0.00374,0.0,0.65924]
[1778490297191,59.43,80808.41,0.0,-0.00373,0.0,0.65831]
[1778490297962,59.43,80810.93,0.0,-0.00372,0.0,0.65706]
[1778490298450,59.43,80810.93,0.0,-0.00372,0.0,0.65706]
[1778490298649,59.43,80810.93,0.0,-0.00372,0.0,0.65706]
[1778490302085,59.43,80816.68,0.0,-0.00371,0.0,0.65424]
[1778490303303,59.43,80818.36,0.0,-0.0037,0.0,0.65342]
[1778490304436,59.43,80818.53,0.0,-0.0037,0.0,0.65333]
[1778490304873,59.43,80818.53,0.0,-0.0037,0.0,0.65333]
[1778490305142,59.43,80818.63,0.0,-0.0037,0.0,0.65328]
[1778490305880,59.43,80818.63,0.0,-0.0037,0.0,0.65328]
[1778490307230,59.43,80825.81,0.0,-0.00368,0.0,0.64978]
[1778490307958,59.43,80826.26,0.0,-0.00368,0.0,0.64956]
[1778490312953,59.43,80827.64,0.0,-0.00367,0.0,0.64888]
[1778490313357,59.43,80827.64,0.0,-0.00367,0.0,0.64888]
[1778490317113,59.43,80823.38,0.0,-0.00368,0.0,0.65096]
[1778490317638,59.43,80823.38,0.0,-0.00368,0.0,0.65096]
[1778490324903,59.43,80825.63,0.0,-0.00368,0.0,0.64986]
[1778490326023,59.43,80825.75,0.0,-0.00368,0.0,0.64981]
[1778490328009,59.43,80826.25,0.0,-0.00368,0.0,0.64956]
[1778490328479,59.43,80826.25,0.0,-0.00368,0.0,0.64956]
[1778490329038,59.43,80826.99,0.0,-0.00367,0.0,0.6492]
[1778490330251,59.43,80827.07,0.0,-0.00367,0.0,0.64916]
[1778490330788,59.43,80827.07,0.0,-0.00367,0.0,0.64916]
[1778490335137,59.43,80828.16,0.0,-0.00366,0.0,0.6477]
[1778490335871,59.43,80828.16,0.0,-0.00366,0.0,0.6477]
[1778490336429,59.43,80828.12,0.0,-0.00366,0.0,0.64772]
[1778490336755,59.43,80828.12,0.0,-0.00366,0.0,0.64772]
[1778490337246,59.43,80828.1,0.0,-0.00366,0.0,0.64773]
[1778490337981,59.43,80823.13,0.0,-0.00368,0.0,0.65015]
[1778490338545,59.43,80823.13,0.0,-0.00368,0.0,0.65015]
[1778490339130,59.43,80818.84,0.0,-0.00369,0.0,0.65225]
[1778490339831,59.43,80818.84,0.0,-0.00369,0.0,0.65225]
[1778490342421,59.43,80820.04,0.0,-0.00369,0.0,0.65166]
[1778490348303,59.43,80820.86,0.0,-0.00369,0.0,0.65126]
[1778490348906,59.43,80820.86,0.0,-0.00369,0.0,0.65126]
[1778490351815,59.43,80820.78,0.0,-0.00369,0.0,0.6513]
[1778490353057,59.43,80821.11,0.0,-0.00369,0.0,0.65114]
[1778490358079,59.43,80822.74,0.0,-0.00368,0.0,0.65034]
[1778490358679,59.43,80822.74,0.0,-0.00368,0.0,0.65034]
[1778490359846,59.43,80826.2,0.0,-0.00367,0.0,0.64866]
[1778490360268,59.43,80826.24,0.0,-0.00367,0.0,0.64864]
[1778490366191,59.43,80818.14,0.0,-0.0037,0.0,0.65259]
[1778490367940,59.43,80818.14,0.0,-0.0037,0.0,0.65259]
[1778490368355,59.43,80818.66,0.0,-0.00369,0.0,0.65233]
[1778490372857,59.43,80818.37,0.0,-0.00369,0.0,0.65248]
[1778490373382,59.43,80818.33,0.0,-0.00369,0.0,0.6525]
[1778490374624,59.43,80818.33,0.0,-0.00369,0.0,0.6525]
[1778490375139,59.43,80818.33,0.0,-0.00369,0.0,0.6525]
[1778490377631,59.43,80818.33,0.0,-0.00369,0.0,0.6525]
[1778490378320,59.43,80818.62,0.0,-0.00369,0.0,0.65235]
[1778490378971,59.43,80818.62,0.0,-0.00369,0.0,0.65235]
[1778490379423,59.43,80818.61,0.0,-0.00369,0.0,0.65236]
[1778490385351,59.43,80827.52,0.0,-0.00367,0.0,0.64801]
[1778490387853,59.43,80829.93,0.0,-0.00366,0.0,0.64684]
[1778490388481,59.43,80829.29,0.0,-0.00366,0.0,0.64715]
[1778490388985,59.43,80829.29,0.0,-0.00366,0.0,0.64715]
[1778490389672,59.43,80829.29,0.0,-0.00366,0.0,0.64715]
[1778490392191,59.43,80829.21,0.0,-0.00366,0.0,0.64719]
[1778490392858,59.43,80829.21,0.0,-0.00366,0.0,0.64719]
[1778490393073,59.43,80829.21,0.0,-0.00366,0.0,0.64626]
[1778490393100,59.43,80829.21,0.0,-0.00366,0.0,0.64626]
[1778490396583,59.43,80834.17,0.0,-0.00364,0.0,0.64386]
[1778490397202,59.43,80834.29,0.0,-0.00364,0.0,0.6438]
[1778490398726,59.43,80834.15,0.0,-0.00364,0.0,0.64387]
[1778490399266,59.43,80833.38,0.0,-0.00364,0.0,0.64424]
[1778490404321,59.43,80834.09,0.0,-0.00364,0.0,0.6439]
[1778490404885,59.43,80834.09,0.0,-0.00364,0.0,0.6439]
[1778490406853,59.43,80834.24,0.0,-0.00364,0.0,0.64383]
[1778490407331,59.43,80834.79,0.0,-0.00364,0.0,0.64356]
[1778490409046,59.43,80838.29,0.0,-0.00363,0.0,0.64187]
[1778490409719,59.43,80838.29,0.0,-0.00363,0.0,0.64187]
[1778490410288,59.43,80838.22,0.0,-0.00363,0.0,0.6419]
[1778490411278,59.43,80838.22,0.0,-0.00363,0.0,0.6419]
[1778490414501,59.43,80838.41,0.0,-0.00363,0.0,0.64181]
[1778490415014,59.43,80838.41,0.0,-0.00363,0.0,0.64181]
[1778490419929,59.43,80837.74,0.0,-0.00363,0.0,0.64214]
[1778490420304,59.43,80837.63,0.0,-0.00363,0.0,0.64219]
[1778490421710,59.43,80837.85,0.0,-0.00363,0.0,0.64208]
[1778490422277,59.43,80837.85,0.0,-0.00363,0.0,0.64208]
[1778490427645,59.43,80838.32,0.0,-0.00363,0.0,0.64186]
[1778490429676,59.43,80838.32,0.0,-0.00363,0.0,0.64186]
[1778490431611,59.43,80831.94,0.0,-0.00365,0.0,0.64494]
[1778490436710,59.43,80824.07,0.0,-0.00367,0.0,0.64876]
[1778490441745,59.43,80823.23,0.0,-0.00367,0.0,0.64917]
[1778490444034,59.43,80823.32,0.0,-0.00367,0.0,0.64913]
[1778490444614,59.43,80823.22,0.0,-0.00367,0.0,0.64918]
[1778490449801,59.43,80815.84,0.0,-0.0037,0.0,0.65278]
[1778490450093,59.43,80815.84,0.0,-0.0037,0.0,0.65278]
[1778490450634,59.43,80815.84,0.0,-0.0037,0.0,0.65278]
[1778490451893,59.43,80816.21,0.0,-0.0037,0.0,0.6526]
[1778490452322,59.43,80816.13,0.0,-0.00369,0.0,0.6517]
[1778490453762,59.43,80816.2,0.0,-0.00369,0.0,0.65167]
[1778490454325,59.43,80820.24,0.0,-0.00368,0.0,0.6497]
[1778490455075,59.43,80820.24,0.0,-0.00368,0.0,0.6497]
[1778490455764,59.43,80822.8,0.0,-0.00367,0.0,0.64845]
[1778490458924,59.43,80823.73,0.0,-0.00367,0.0,0.648]
[1778490459378,59.43,80823.66,0.0,-0.00367,0.0,0.64803]
[1778490462965,59.43,80823.7,0.0,-0.00367,0.0,0.64801]
[1778490463005,59.43,80823.7,0.0,-0.00367,0.0,0.64801]
[1778490463491,59.43,80821.54,0.0,-0.00367,0.0,0.64906]
[1778490464176,59.43,80824.68,0.0,-0.00366,0.0,0.64753]
[1778490465235,59.43,80825.53,0.0,-0.00366,0.0,0.64712]
[1778490465968,59.43,80825.53,0.0,-0.00366,0.0,0.64712]
[1778490466564,59.43,80825.82,0.0,-0.00366,0.0,0.64698]
[1778490467225,59.43,80825.71,0.0,-0.00366,0.0,0.64703]
[1778490471879,59.43,80824.68,0.0,-0.00366,0.0,0.64753]
[1778490472281,59.43,80825.1,0.0,-0.00366,0.0,0.64733]
[1778490473614,59.43,80823.53,0.0,-0.00367,0.0,0.64809]
[1778490474088,59.43,80823.53,0.0,-0.00367,0.0,0.64809]
[1778490475130,59.43,80827.41,0.0,-0.00366,0.0,0.64621]
[1778490475856,59.43,80827.41,0.0,-0.00366,0.0,0.64621]
[1778490479659,59.43,80826.74,0.0,-0.00366,0.0,0.64653]
[1778490480290,59.43,80826.26,0.0,-0.00366,0.0,0.64677]
[1778490489778,59.43,80825.79,0.0,-0.00366,0.0,0.647]
[1778490492064,59.43,80825.56,0.0,-0.00366,0.0,0.64711]
[1778490497960,59.43,80823.41,0.0,-0.00367,0.0,0.64815]
[1778490498498,59.43,80823.45,0.0,-0.00367,0.0,0.64813]
[1778490503590,59.43,80823.48,0.0,-0.00367,0.0,0.64812]
[1778490504170,59.43,80824.1,0.0,-0.00367,0.0,0.64782]
[1778490505937,59.43,80823.96,0.0,-0.00367,0.0,0.64789]
[1778490506400,59.43,80823.96,0.0,-0.00367,0.0,0.64789]
[1778490508139,59.43,80824.45,0.0,-0.00367,0.0,0.64765]
[1778490508749,59.43,80824.45,0.0,-0.00367,0.0,0.64765]
[1778490516264,59.43,80824.64,0.0,-0.00366,0.0,0.64663]
[1778490517480,59.43,80824.64,0.0,-0.00366,0.0,0.64663]
[1778490518033,59.43,80824.64,0.0,-0.00366,0.0,0.64663]
[1778490518430,59.43,80824.58,0.0,-0.00366,0.0,0.64665]
[1778490519874,59.43,80824.17,0.0,-0.00366,0.0,0.64685]
[1778490523813,59.43,80824.03,0.0,-0.00366,0.0,0.64692]
[1778490525108,59.43,80824.15,0.0,-0.00366,0.0,0.64686]
[1778490527626,59.43,80825.86,0.0,-0.00366,0.0,0.64603]
[1778490528900,59.43,80824.88,0.0,-0.00366,0.0,0.64651]
[1778490534390,59.43,80827.99,0.0,-0.00365,0.0,0.645]
[1778490538331,59.43,80826.95,0.0,-0.00365,0.0,0.6455]
[1778490538953,59.43,80826.95,0.0,-0.00365,0.0,0.6455]
[1778490540837,59.43,80826.73,0.0,-0.00365,0.0,0.64561]
[1778490541252,59.43,80826.92,0.0,-0.00365,0.0,0.64552]
[1778490541959,59.43,80826.92,0.0,-0.00365,0.0,0.64552]
[1778490542543,59.43,80827.23,0.0,-0.00365,0.0,0.64537]
[1778490544445,59.43,80828.05,0.0,-0.00365,0.0,0.64497]
[1778490544973,59.43,80828.05,0.0,-0.00365,0.0,0.64497]
[1778490546106,59.43,80834.27,0.0,-0.00363,0.0,0.64196]
[1778490546855,59.43,80837.98,0.0,-0.00362,0.0,0.64017]
[1778490552518,59.43,80830.14,0.0,-0.00364,0.0,0.64396]
[1778490554210,59.43,80830.03,0.0,-0.00364,0.0,0.64401]
[1778490554237,59.43,80830.03,0.0,-0.00364,0.0,0.64401]
[1778490555982,59.43,80838.74,0.0,-0.00362,0.0,0.63981]
[1778490556713,59.43,80844.35,0.0,-0.0036,0.0,0.63711]
[1778490559391,59.43,80844.4,0.0,-0.0036,0.0,0.63709]
[1778490559770,59.43,80844.4,0.0,-0.0036,0.0,0.63709]
[1778490560312,59.43,80846.5,0.0,-0.00359,0.0,0.63608]
[1778490560979,59.43,80846.5,0.0,-0.00359,0.0,0.63608]
[1778490561471,59.43,80847.14,0.0,-0.00359,0.0,0.63578]
[1778490562223,59.43,80847.62,0.0,-0.00359,0.0,0.63555]
[1778490566093,59.43,80844.42,0.0,-0.0036,0.0,0.63708]
[1778490566885,59.43,80844.34,0.0,-0.0036,0.0,0.63712]
[1778490569238,59.43,80838.55,0.0,-0.00362,0.0,0.6399]
[1778490570023,59.43,80838.55,0.0,-0.00362,0.0,0.6399]
[1778490576225,59.43,80838.83,0.0,-0.00361,0.0,0.63884]
[1778490576973,59.43,80838.83,0.0,-0.00361,0.0,0.63884]
[1778490582731,59.43,80839.74,0.0,-0.00361,0.0,0.63841]
[1778490586061,59.43,80840.48,0.0,-0.00361,0.0,0.63805]
[1778490586252,59.43,80840.46,0.0,-0.00361,0.0,0.63806]
[1778490587926,59.43,80847.79,0.0,-0.00358,0.0,0.63455]
[1778490588286,59.43,80849.49,0.0,-0.00358,0.0,0.63374]
[1778490589858,59.43,80850.08,0.0,-0.00358,0.0,0.63346]
[1778490590394,59.43,80850.42,0.0,-0.00358,0.0,0.63329]
[1778490592556,59.43,80850.54,0.0,-0.00357,0.0,0.63324]
[1778490593128,59.43,80850.54,0.0,-0.00357,0.0,0.63324]
[1778490598011,59.43,80850.62,0.0,-0.00357,0.0,0.6332]
[1778490599129,59.43,80850.97,0.0,-0.00357,0.0,0.63303]
[1778490599819,59.43,80850.97,0.0,-0.00357,0.0,0.63303]
[1778490600318,59.43,80851.1,0.0,-0.00357,0.0,0.63297]
[1778490602329,59.43,80851.89,0.0,-0.00357,0.0,0.63259]
[1778490603041,59.43,80851.89,0.0,-0.00357,0.0,0.63259]
[1778490604300,59.43,80851.23,0.0,-0.00357,0.0,0.63291]
[1778490605376,59.43,80851.41,0.0,-0.00357,0.0,0.63282]
[1778490607266,59.43,80845.46,0.0,-0.00359,0.0,0.63566]
[1778490607991,59.43,80845.46,0.0,-0.00359,0.0,0.63566]
[1778490608597,59.43,80846.61,0.0,-0.00359,0.0,0.63511]
[1778490609088,59.43,80846.61,0.0,-0.00359,0.0,0.63511]
[1778490612681,59.43,80846.18,0.0,-0.00359,0.0,0.63532]
[1778490613265,59.43,80846.39,0.0,-0.00359,0.0,0.63522]
[1778490616207,59.43,80850.21,0.0,-0.00358,0.0,0.63339]
[1778490616303,59.43,80859.69,0.0,-0.00355,0.0,0.62889]
[1778490619548,59.43,80869.9,0.0,-0.00352,0.0,0.62406]
[1778490620787,59.43,80869.51,0.0,-0.00352,0.0,0.62424]
[1778490622666,59.43,80864.46,0.0,-0.00353,0.0,0.62663]
[1778490623913,59.43,80865.41,0.0,-0.00353,0.0,0.62618]
[1778490629059,59.43,80866.96,0.0,-0.00353,0.0,0.62545]
[1778490632862,59.43,80865.59,0.0,-0.00352,0.0,0.62519]
[1778490633353,59.43,80866.38,0.0,-0.00352,0.0,0.62481]
[1778490636294,59.43,80867.55,0.0,-0.00352,0.0,0.62426]
[1778490636817,59.43,80867.55,0.0,-0.00352,0.0,0.62426]
[1778490638525,59.43,80867.93,0.0,-0.00352,0.0,0.62408]
[1778490640135,59.43,80867.33,0.0,-0.00352,0.0,0.62437]
[1778490644462,59.43,80868.13,0.0,-0.00352,0.0,0.62399]
[1778490644939,59.43,80868.13,0.0,-0.00352,0.0,0.62399]
[1778490646043,59.43,80867.69,0.0,-0.00352,0.0,0.6242]
[1778490646547,59.43,80867.84,0.0,-0.00352,0.0,0.62413]
[1778490652223,59.43,80865.38,0.0,-0.00352,0.0,0.62529]
[1778490656361,59.43,80863.34,0.0,-0.00353,0.0,0.62625]
[1778490657103,59.43,80863.34,0.0,-0.00353,0.0,0.62625]
[1778490659419,59.43,80864.45,0.0,-0.00353,0.0,0.62573]
[1778490660082,59.43,80864.45,0.0,-0.00353,0.0,0.62573]
[1778490661168,59.43,80863.23,0.0,-0.00353,0.0,0.6263]
[1778490662071,59.43,80863.23,0.0,-0.00353,0.0,0.6263]
[1778490668042,59.43,80863.88,0.0,-0.00353,0.0,0.62599]
[1778490668465,59.43,80864.48,0.0,-0.00353,0.0,0.62571]
[1778490672985,59.43,80858.14,0.0,-0.00355,0.0,0.62871]
[1778490674051,59.43,80854.52,0.0,-0.00356,0.0,0.63043]
[1778490677278,59.43,80853.74,0.0,-0.00356,0.0,0.6308]
[1778490677963,59.43,80853.36,0.0,-0.00356,0.0,0.63098]
[1778490683262,59.43,80862.62,0.0,-0.00353,0.0,0.62659]
[1778490688199,59.43,80864.98,0.0,-0.00353,0.0,0.62547]
[1778490688831,59.43,80864.95,0.0,-0.00353,0.0,0.62549]
[1778490690951,59.43,80865.19,0.0,-0.00353,0.0,0.62538]
[1778490692291,59.43,80865.28,0.0,-0.00352,0.0,0.62443]
[1778490693908,59.43,80866.8,0.0,-0.00352,0.0,0.62371]
[1778490694329,59.43,80867.86,0.0,-0.00351,0.0,0.62321]
[1778490696690,59.43,80867.5,0.0,-0.00351,0.0,0.62338]
[1778490697267,59.43,80867.5,0.0,-0.00351,0.0,0.62338]
[1778490698028,59.43,80867.66,0.0,-0.00351,0.0,0.62331]
[1778490698577,59.43,80868.03,0.0,-0.00351,0.0,0.62313]
[1778490703276,59.43,80867.13,0.0,-0.00351,0.0,0.62356]
[1778490704694,59.43,80874.1,0.0,-0.00349,0.0,0.62028]
[1778490705955,59.43,80874.05,0.0,-0.00349,0.0,0.62031]
[1778490706685,59.43,80874.25,0.0,-0.00349,0.0,0.62021]
[1778490707257,59.43,80874.25,0.0,-0.00349,0.0,0.62021]
[1778490707971,59.43,80874.18,0.0,-0.00349,0.0,0.62024]
[1778490707975,59.43,80874.18,0.0,-0.00349,0.0,0.62024]
[1778490708048,59.43,80874.18,0.0,-0.00349,0.0,0.62024]
[1778490710148,59.43,80876.43,0.0,-0.00349,0.0,0.61919]
[1778490711033,59.43,80876.66,0.0,-0.00349,0.0,0.61908]
[1778490717602,59.43,80880.23,0.0,-0.00348,0.0,0.61742]
[1778490718137,59.43,80880.23,0.0,-0.00348,0.0,0.61742]
[1778490722233,59.43,80880.52,0.0,-0.00347,0.0,0.61728]
[1778490722817,59.43,80880.52,0.0,-0.00347,0.0,0.61728]
[1778490725084,59.43,80880.42,0.0,-0.00347,0.0,0.61733]
[1778490730772,59.43,80880.39,0.0,-0.00348,0.0,0.61734]
[1778490736814,59.43,80880.06,0.0,-0.00348,0.0,0.61749]
[1778490744871,59.43,80880.31,0.0,-0.00348,0.0,0.61738]
[1778490749906,59.43,80884.49,0.0,-0.00346,0.0,0.61543]
[1778490754942,59.43,80884.46,0.0,-0.00346,0.0,0.61455]
[1778490759977,59.43,80885.06,0.0,-0.00346,0.0,0.61427]
[1778490765014,59.43,80873.41,0.0,-0.00349,0.0,0.6197]
[1778490770049,59.43,80872.63,0.0,-0.00349,0.0,0.62007]
[1778490772070,59.43,80872.63,0.0,-0.00349,0.0,0.62007]
[1778490772435,59.43,80873.01,0.0,-0.00349,0.0,0.61989]
[1778490773180,59.43,80873.01,0.0,-0.00349,0.0,0.61989]
[1778490783401,59.43,80878.71,0.0,-0.00348,0.0,0.61723]
[1778490784072,59.43,80878.28,0.0,-0.00348,0.0,0.61743]
[1778490787181,59.43,80877.4,0.0,-0.00348,0.0,0.61784]
[1778490787884,59.43,80877.37,0.0,-0.00348,0.0,0.61785]
[1778490793211,59.43,80877.67,0.0,-0.00348,0.0,0.61771]
[1778490794121,59.43,80877.67,0.0,-0.00348,0.0,0.61771]
[1778490795168,59.43,80877.67,0.0,-0.00348,0.0,0.61771]
[1778490795369,59.43,80877.67,0.0,-0.00348,0.0,0.61771]
[1778490796110,59.43,80877.67,0.0,-0.00348,0.0,0.61771]
[1778490796712,59.43,80878.36,0.0,-0.00348,0.0,0.61739]
[1778490797627,59.43,80878.71,0.0,-0.00348,0.0,0.61723]
[1778490798910,59.43,80878.47,0.0,-0.00348,0.0,0.61734]
[1778490799363,59.43,80878.47,0.0,-0.00348,0.0,0.61734]
[1778490800082,59.43,80878.25,0.0,-0.00348,0.0,0.61744]
[1778490800589,59.43,80878.25,0.0,-0.00348,0.0,0.61744]
[1778490801121,59.43,80878.25,0.0,-0.00348,0.0,0.61744]
[1778490801892,59.43,80878.18,0.0,-0.00348,0.0,0.61747]
[1778490807311,59.43,80880.74,0.0,-0.00347,0.0,0.61628]
[1778490809144,59.43,80881.61,0.0,-0.00347,0.0,0.61587]
[1778490809891,59.43,80882.44,0.0,-0.00346,0.0,0.61549]
[1778490809900,59.43,80882.44,0.0,-0.00346,0.0,0.61549]
[1778490810367,59.43,80882.44,0.0,-0.00346,0.0,0.61549]
[1778490812187,59.43,80886.09,0.0,-0.00345,0.0,0.6129]
[1778490812958,59.43,80890.31,0.0,-0.00344,0.0,0.61094]
[1778490814568,59.43,80892.17,0.0,-0.00343,0.0,0.61008]
[1778490815273,59.43,80892.17,0.0,-0.00343,0.0,0.61008]
[1778490818075,59.43,80894.29,0.0,-0.00342,0.0,0.6091]
[1778490818586,59.43,80893.98,0.0,-0.00343,0.0,0.60925]
[1778490819476,59.43,80894.94,0.0,-0.00342,0.0,0.6088]
[1778490819657,59.43,80894.94,0.0,-0.00342,0.0,0.6088]
[1778490822969,59.43,80904.27,0.0,-0.00339,0.0,0.60451]
[1778490823554,59.43,80903.55,0.0,-0.0034,0.0,0.60484]
[1778490829929,59.43,80899.55,0.0,-0.00341,0.0,0.60668]
[1778490830470,59.43,80899.27,0.0,-0.00341,0.0,0.60681]
[1778490832935,59.43,80899.17,0.0,-0.00341,0.0,0.60686]
[1778490833345,59.43,80899.17,0.0,-0.00341,0.0,0.60686]
[1778490840532,59.43,80902.81,0.0,-0.0034,0.0,0.60518]
[1778490841918,59.43,80902.99,0.0,-0.0034,0.0,0.6051]
[1778490842558,59.43,80902.53,0.0,-0.0034,0.0,0.60531]
[1778490843078,59.43,80902.53,0.0,-0.0034,0.0,0.60531]
[1778490850144,59.43,80905.37,0.0,-0.00339,0.0,0.60401]
[1778490852082,59.43,80906.44,0.0,-0.00339,0.0,0.60352]
[1778490857525,59.43,80908.56,0.0,-0.00338,0.0,0.60255]
[1778490858169,59.43,80908.56,0.0,-0.00338,0.0,0.60255]
[1778490864108,59.43,80908.22,0.0,-0.00338,0.0,0.60271]
[1778490864823,59.43,80908.54,0.0,-0.00338,0.0,0.60256]
[1778490868553,59.43,80908.25,0.0,-0.00338,0.0,0.60269]
[1778490869126,59.43,80908.25,0.0,-0.00338,0.0,0.60269]
[1778490872608,59.43,80908.31,0.0,-0.00338,0.0,0.60178]
[1778490873136,59.43,80908.31,0.0,-0.00338,0.0,0.60178]
[1778490874584,59.43,80907.7,0.0,-0.00338,0.0,0.60206]
[1778490875083,59.43,80907.7,0.0,-0.00338,0.0,0.60206]
[1778490880822,59.43,80907.03,0.0,-0.00338,0.0,0.60237]
[1778490885857,59.43,80908.35,0.0,-0.00338,0.0,0.60176]
[1778490891288,59.43,80908.86,0.0,-0.00338,0.0,0.60153]
[1778490891959,59.43,80909.0,0.0,-0.00338,0.0,0.60147]
[1778490897451,59.43,80908.76,0.0,-0.00338,0.0,0.60158]
[1778490898228,59.43,80909.27,0.0,-0.00338,0.0,0.60134]
[1778490899260,59.43,80909.08,0.0,-0.00338,0.0,0.60143]
[1778490899994,59.43,80910.3,0.0,-0.00337,0.0,0.60087]
[1778490905997,59.43,80910.93,0.0,-0.00337,0.0,0.60059]
[1778490909215,59.43,80912.5,0.0,-0.00337,0.0,0.59987]
[1778490910073,59.43,80912.13,0.0,-0.00337,0.0,0.60004]
[1778490911852,59.43,80912.39,0.0,-0.00337,0.0,0.59992]
[1778490912004,59.43,80912.39,0.0,-0.00337,0.0,0.59992]
[1778490915036,59.43,80917.36,0.0,-0.00335,0.0,0.59766]
[1778490916164,59.43,80917.29,0.0,-0.00335,0.0,0.59769]
[1778490919255,59.43,80917.9,0.0,-0.00335,0.0,0.59742]
[1778490919275,59.43,80917.9,0.0,-0.00335,0.0,0.59742]
[1778490919902,59.43,80918.06,0.0,-0.00335,0.0,0.59735]
[1778490920629,59.43,80918.06,0.0,-0.00335,0.0,0.59735]
[1778490924116,59.43,80916.2,0.0,-0.00336,0.0,0.59819]
[1778490924507,59.43,80916.2,0.0,-0.00336,0.0,0.59819]
[1778490925738,59.43,80916.08,0.0,-0.00336,0.0,0.59824]
[1778490926258,59.43,80916.08,0.0,-0.00336,0.0,0.59824]
[1778490928305,59.43,80916.36,0.0,-0.00336,0.0,0.59812]
[1778490928925,59.43,80916.45,0.0,-0.00335,0.0,0.59808]
[1778490930863,59.43,80916.45,0.0,-0.00335,0.0,0.59808]
[1778490931368,59.43,80916.45,0.0,-0.00335,0.0,0.59808]
[1778490935856,59.43,80917.3,0.0,-0.00335,0.0,0.59681]
[1778490937653,59.43,80917.51,0.0,-0.00335,0.0,0.59672]
[1778490938325,59.43,80917.51,0.0,-0.00335,0.0,0.59672]
[1778490938938,59.43,80917.51,0.0,-0.00335,0.0,0.59672]
[1778490944266,59.43,80917.66,0.0,-0.00335,0.0,0.59665]
[1778490945944,59.43,80917.66,0.0,-0.00335,0.0,0.59665]
[1778490946540,59.43,80917.66,0.0,-0.00335,0.0,0.59665]
[1778490947201,59.43,80917.66,0.0,-0.00335,0.0,0.59665]
[1778490947877,59.43,80917.77,0.0,-0.00335,0.0,0.5966]
[1778490949246,59.43,80917.65,0.0,-0.00335,0.0,0.59665]
[1778490949557,59.43,80917.65,0.0,-0.00335,0.0,0.59665]
[1778490950251,59.43,80914.78,0.0,-0.00335,0.0,0.59796]
[1778490950694,59.43,80914.29,0.0,-0.00336,0.0,0.59818]
[1778490950983,59.43,80914.29,0.0,-0.00336,0.0,0.59818]
[1778490952290,59.43,80909.59,0.0,-0.00337,0.0,0.60032]
[1778490956017,59.43,80908.04,0.0,-0.00337,0.0,0.60102]
[1778490956565,59.43,80908.04,0.0,-0.00337,0.0,0.60102]
[1778490957838,59.43,80904.26,0.0,-0.00339,0.0,0.60275]
[1778490958308,59.43,80904.26,0.0,-0.00339,0.0,0.60275]
[1778490962913,59.43,80919.5,0.0,-0.00334,0.0,0.59582]
[1778490963351,59.43,80919.5,0.0,-0.00334,0.0,0.59582]
[1778490967166,59.43,80920.12,0.0,-0.00334,0.0,0.59554]
[1778490968616,59.43,80919.64,0.0,-0.00334,0.0,0.59575]
[1778490974446,59.43,80912.64,0.0,-0.00336,0.0,0.59893]
[1778490974766,59.43,80913.01,0.0,-0.00336,0.0,0.59876]
[1778490975025,59.43,80913.01,0.0,-0.00336,0.0,0.59876]
[1778490975699,59.43,80915.22,0.0,-0.00335,0.0,0.59776]
[1778490977043,59.43,80915.89,0.0,-0.00335,0.0,0.59745]
[1778490977581,59.43,80915.89,0.0,-0.00335,0.0,0.59745]
[1778490979031,59.43,80919.49,0.0,-0.00334,0.0,0.59582]
[1778490979460,59.43,80919.49,0.0,-0.00334,0.0,0.59582]
[1778490981330,59.43,80919.57,0.0,-0.00334,0.0,0.59579]
[1778490982036,59.43,80919.8,0.0,-0.00334,0.0,0.59568]
[1778490984086,59.43,80919.8,0.0,-0.00334,0.0,0.59568]
[1778490984763,59.43,80920.86,0.0,-0.00334,0.0,0.5952]
[1778490986041,59.43,80920.87,0.0,-0.00334,0.0,0.5952]
[1778490986766,59.43,80921.16,0.0,-0.00334,0.0,0.59507]
[1778490989725,59.43,80920.27,0.0,-0.00334,0.0,0.59547]
[1778490990285,59.43,80920.27,0.0,-0.00334,0.0,0.59547]
[1778490992308,59.43,80916.57,0.0,-0.00334,0.0,0.59627]
[1778490993053,59.43,80916.77,0.0,-0.00334,0.0,0.59618]
[1778490994728,59.43,80916.77,0.0,-0.00334,0.0,0.59618]
[1778490994797,59.43,80916.77,0.0,-0.00334,0.0,0.59618]
[1778490996550,59.43,80921.43,0.0,-0.00333,0.0,0.59407]
[1778490997244,59.43,80921.45,0.0,-0.00333,0.0,0.59406]
[1778490999794,59.43,80920.15,0.0,-0.00333,0.0,0.59465]
[1778491002069,59.43,80919.86,0.0,-0.00334,0.0,0.59478]
[1778491003601,59.43,80919.92,0.0,-0.00334,0.0,0.59475]
[1778491004181,59.43,80920.23,0.0,-0.00333,0.0,0.59461]
[1778491005602,59.43,80919.59,0.0,-0.00334,0.0,0.5949]
[1778491006131,59.43,80919.94,0.0,-0.00334,0.0,0.59474]
[1778491006821,59.43,80920.01,0.0,-0.00334,0.0,0.59471]
[1778491007372,59.43,80920.01,0.0,-0.00334,0.0,0.59471]
[1778491010297,59.43,80919.9,0.0,-0.00334,0.0,0.59476]
[1778491010926,59.43,80919.97,0.0,-0.00334,0.0,0.59473]
[1778491017259,59.43,80919.49,0.0,-0.00334,0.0,0.59495]
[1778491017596,59.43,80919.49,0.0,-0.00334,0.0,0.59495]
[1778491022813,59.43,80911.94,0.0,-0.00336,0.0,0.59837]
[1778491023775,59.43,80911.94,0.0,-0.00336,0.0,0.59837]
[1778491023985,59.43,80911.94,0.0,-0.00336,0.0,0.59837]
[1778491024320,59.43,80911.94,0.0,-0.00336,0.0,0.59837]
[1778491025003,59.43,80911.85,0.0,-0.00336,0.0,0.59841]
[1778491028193,59.43,80909.74,0.0,-0.00336,0.0,0.59937]
[1778491029235,59.43,80905.85,0.0,-0.00338,0.0,0.60114]
[1778491032195,59.43,80904.98,0.0,-0.00338,0.0,0.60154]
[1778491032475,59.43,80904.98,0.0,-0.00338,0.0,0.60154]
[1778491036831,59.43,80918.41,0.0,-0.00334,0.0,0.59543]
[1778491038376,59.43,80918.08,0.0,-0.00334,0.0,0.59558]
[1778491039626,59.43,80917.79,0.0,-0.00334,0.0,0.59572]
[1778491040128,59.43,80917.58,0.0,-0.00334,0.0,0.59581]
[1778491042726,59.43,80917.58,0.0,-0.00334,0.0,0.59581]
[1778491043450,59.43,80917.58,0.0,-0.00334,0.0,0.59581]
[1778491044469,59.43,80917.58,0.0,-0.00334,0.0,0.59581]
[1778491045038,59.43,80918.09,0.0,-0.00334,0.0,0.59558]
[1778491047204,59.43,80918.41,0.0,-0.00334,0.0,0.59543]
[1778491047908,59.43,80918.42,0.0,-0.00334,0.0,0.59543]
[1778491048375,59.43,80918.42,0.0,-0.00334,0.0,0.59543]
[1778491048966,59.43,80918.46,0.0,-0.00334,0.0,0.59541]
[1778491049577,59.43,80918.46,0.0,-0.00334,0.0,0.59541]
[1778491050055,59.43,80918.66,0.0,-0.00334,0.0,0.59532]
[1778491052133,59.43,80922.34,0.0,-0.00332,0.0,0.59279]
[1778491052883,59.43,80923.42,0.0,-0.00332,0.0,0.5923]
[1778491054665,59.43,80923.5,0.0,-0.00332,0.0,0.59226]
[1778491055251,59.43,80923.71,0.0,-0.00332,0.0,0.59217]
[1778491057072,59.43,80924.09,0.0,-0.00332,0.0,0.592]
[1778491057756,59.43,80924.09,0.0,-0.00332,0.0,0.592]
[1778491062099,59.43,80924.06,0.0,-0.00332,0.0,0.59201]
[1778491062804,59.43,80923.58,0.0,-0.00332,0.0,0.59223]
[1778491062957,59.43,80923.58,0.0,-0.00332,0.0,0.59223]
[1778491063000,59.43,80923.58,0.0,-0.00332,0.0,0.59223]
[1778491064605,59.43,80916.78,0.0,-0.00334,0.0,0.5953]
[1778491065947,59.43,80911.29,0.0,-0.00336,0.0,0.59779]
[1778491070598,59.43,80913.81,0.0,-0.00335,0.0,0.59664]
[1778491071116,59.43,80913.69,0.0,-0.00335,0.0,0.5967]
[1778491076095,59.43,80913.33,0.0,-0.00335,0.0,0.59686]
[1778491076765,59.43,80913.77,0.0,-0.00335,0.0,0.59666]
[1778491078570,59.43,80913.57,0.0,-0.00335,0.0,0.59675]
[1778491079265,59.43,80913.57,0.0,-0.00335,0.0,0.59675]
[1778491082355,59.43,80913.61,0.0,-0.00335,0.0,0.59673]
[1778491083081,59.43,80915.53,0.0,-0.00334,0.0,0.59586]
[1778491088473,59.43,80916.94,0.0,-0.00334,0.0,0.59522]
[1778491089048,59.43,80916.94,0.0,-0.00334,0.0,0.59522]
[1778491090273,59.43,80919.35,0.0,-0.00333,0.0,0.59414]
[1778491090430,59.43,80919.35,0.0,-0.00333,0.0,0.59414]
[1778491099346,59.43,80931.93,0.0,-0.0033,0.0,0.58848]
[1778491104381,59.43,80931.24,0.0,-0.0033,0.0,0.58879]
[1778491105421,59.43,80931.24,0.0,-0.0033,0.0,0.58879]
[1778491107255,59.43,80931.27,0.0,-0.0033,0.0,0.58877]
[1778491108750,59.43,80931.61,0.0,-0.0033,0.0,0.58862]
[1778491110061,59.43,80931.61,0.0,-0.0033,0.0,0.58862]
[1778491112530,59.43,80931.7,0.0,-0.00329,0.0,0.58771]
[1778491113934,59.43,80932.51,0.0,-0.00329,0.0,0.58735]
[1778491119107,59.43,80935.11,0.0,-0.00328,0.0,0.58619]
[1778491120058,59.43,80933.86,0.0,-0.00329,0.0,0.58675]
[1778491125477,59.43,80932.2,0.0,-0.00329,0.0,0.58749]
[1778491126087,59.43,80931.42,0.0,-0.00329,0.0,0.58784]
[1778491132577,59.43,80934.76,0.0,-0.00328,0.0,0.58634]
[1778491135356,59.43,80930.31,0.0,-0.0033,0.0,0.58833]
[1778491135974,59.43,80928.73,0.0,-0.0033,0.0,0.58904]
[1778491136460,59.43,80928.73,0.0,-0.0033,0.0,0.58904]
[1778491137682,59.43,80928.29,0.0,-0.0033,0.0,0.58924]
[1778491147682,59.43,80928.28,0.0,-0.0033,0.0,0.58924]
[1778491148477,59.43,80928.28,0.0,-0.0033,0.0,0.58924]
[1778491149190,59.43,80928.02,0.0,-0.0033,0.0,0.58936]
[1778491152534,59.43,80928.69,0.0,-0.0033,0.0,0.58906]
[1778491153308,59.43,80929.1,0.0,-0.0033,0.0,0.58888]
[1778491153970,59.43,80928.79,0.0,-0.0033,0.0,0.58902]
[1778491154446,59.43,80928.79,0.0,-0.0033,0.0,0.58902]
[1778491155886,59.43,80928.94,0.0,-0.0033,0.0,0.58895]
[1778491156341,59.43,80928.94,0.0,-0.0033,0.0,0.58895]
[1778491157082,59.43,80928.84,0.0,-0.0033,0.0,0.58899]
[1778491157912,59.43,80928.31,0.0,-0.0033,0.0,0.58923]
[1778491160398,59.43,80924.75,0.0,-0.00331,0.0,0.59083]
[1778491161091,59.43,80924.37,0.0,-0.00331,0.0,0.591]
[1778491166818,59.43,80906.98,0.0,-0.00336,0.0,0.59887]
[1778491168438,59.43,80906.98,0.0,-0.00336,0.0,0.59887]
[1778491169129,59.43,80908.27,0.0,-0.00336,0.0,0.59828]
[1778491175729,59.43,80908.3,0.0,-0.00335,0.0,0.59739]
[1778491176271,59.43,80902.82,0.0,-0.00337,0.0,0.59988]
[1778491178215,59.43,80902.61,0.0,-0.00337,0.0,0.59998]
[1778491178969,59.43,80904.75,0.0,-0.00336,0.0,0.599]
[1778491184115,59.43,80903.18,0.0,-0.00337,0.0,0.59972]
[1778491184402,59.43,80903.18,0.0,-0.00337,0.0,0.59972]
[1778491187586,59.43,80899.57,0.0,-0.00338,0.0,0.60136]
[1778491188100,59.43,80899.29,0.0,-0.00338,0.0,0.60149]
[1778491189328,59.43,80900.25,0.0,-0.00338,0.0,0.60105]
[1778491189921,59.43,80904.96,0.0,-0.00336,0.0,0.59891]
[1778491193053,59.43,80908.16,0.0,-0.00335,0.0,0.59745]
[1778491194860,59.43,80907.95,0.0,-0.00336,0.0,0.59755]
[1778491195279,59.43,80907.95,0.0,-0.00336,0.0,0.59755]
[1778491195946,59.43,80907.19,0.0,-0.00336,0.0,0.59789]
[1778491196781,59.43,80907.19,0.0,-0.00336,0.0,0.59789]
[1778491197907,59.43,80907.13,0.0,-0.00336,0.0,0.59792]
[1778491202100,59.43,80899.64,0.0,-0.00338,0.0,0.60133]
[1778491202782,59.43,80899.64,0.0,-0.00338,0.0,0.60133]
[1778491204981,59.43,80899.5,0.0,-0.00338,0.0,0.6014]
[1778491205432,59.43,80899.5,0.0,-0.00338,0.0,0.6014]
[1778491207413,59.43,80899.79,0.0,-0.00338,0.0,0.60126]
[1778491208807,59.43,80899.67,0.0,-0.00338,0.0,0.60132]
[1778491214147,59.43,80900.31,0.0,-0.00338,0.0,0.60103]
[1778491216638,59.43,80900.41,0.0,-0.00338,0.0,0.60098]
[1778491217324,59.43,80900.41,0.0,-0.00338,0.0,0.60098]
[1778491217979,59.43,80900.36,0.0,-0.00338,0.0,0.601]
[1778491218673,59.43,80900.36,0.0,-0.00338,0.0,0.601]
[1778491225767,59.43,80900.67,0.0,-0.00338,0.0,0.60086]
[1778491226401,59.43,80900.79,0.0,-0.00338,0.0,0.60081]
[1778491228903,59.43,80901.27,0.0,-0.00337,0.0,0.60059]
[1778491230077,59.43,80901.23,0.0,-0.00337,0.0,0.60061]
[1778491233110,59.43,80900.51,0.0,-0.00337,0.0,0.60005]
[1778491233823,59.43,80900.51,0.0,-0.00337,0.0,0.60005]
[1778491235290,59.43,80900.67,0.0,-0.00337,0.0,0.59998]
[1778491236383,59.43,80900.63,0.0,-0.00337,0.0,0.6]
[1778491237111,59.43,80900.63,0.0,-0.00337,0.0,0.6]
[1778491237809,59.43,80900.63,0.0,-0.00337,0.0,0.6]
[1778491242838,59.43,80889.81,0.0,-0.0034,0.0,0.60495]
[1778491243298,59.43,80889.89,0.0,-0.0034,0.0,0.60491]
[1778491249392,59.43,80887.79,0.0,-0.00341,0.0,0.60588]
[1778491252164,59.43,80887.37,0.0,-0.00341,0.0,0.60607]
[1778491252855,59.43,80887.37,0.0,-0.00341,0.0,0.60607]
[1778491254019,59.43,80887.36,0.0,-0.00341,0.0,0.60607]
[1778491254658,59.43,80887.36,0.0,-0.00341,0.0,0.60607]
[1778491256528,59.43,80887.02,0.0,-0.00341,0.0,0.60623]
[1778491257043,59.43,80887.02,0.0,-0.00341,0.0,0.60623]
[1778491258330,59.43,80887.34,0.0,-0.00341,0.0,0.60608]
[1778491258941,59.43,80887.58,0.0,-0.00341,0.0,0.60597]
[1778491261976,59.43,80886.83,0.0,-0.00341,0.0,0.60632]
[1778491262986,59.43,80886.96,0.0,-0.00341,0.0,0.60626]
[1778491265363,59.43,80887.17,0.0,-0.00341,0.0,0.60616]
[1778491266039,59.43,80887.17,0.0,-0.00341,0.0,0.60616]
[1778491271546,59.43,80886.4,0.0,-0.00341,0.0,0.60652]
[1778491273592,59.43,80886.61,0.0,-0.00341,0.0,0.60642]
[1778491274752,59.43,80886.6,0.0,-0.00341,0.0,0.60642]
[1778491277108,59.43,80886.79,0.0,-0.00341,0.0,0.60634]
[1778491277669,59.43,80886.79,0.0,-0.00341,0.0,0.60634]
[1778491282927,59.43,80889.8,0.0,-0.0034,0.0,0.60495]
[1778491283451,59.43,80889.8,0.0,-0.0034,0.0,0.60495]
[1778491286328,59.43,80889.93,0.0,-0.0034,0.0,0.60489]
[1778491287022,59.43,80889.37,0.0,-0.0034,0.0,0.60515]
[1778491288825,59.43,80889.35,0.0,-0.0034,0.0,0.60516]
[1778491289609,59.43,80889.35,0.0,-0.0034,0.0,0.60516]
[1778491294710,59.43,80889.57,0.0,-0.0034,0.0,0.60417]
[1778491295245,59.43,80889.57,0.0,-0.0034,0.0,0.60417]
[1778491295980,59.43,80889.9,0.0,-0.0034,0.0,0.60402]
[1778491301760,59.43,80889.57,0.0,-0.0034,0.0,0.60417]
[1778491306795,59.43,80888.0,0.0,-0.0034,0.0,0.60489]
[1778491307251,59.43,80888.0,0.0,-0.0034,0.0,0.60489]
[1778491308036,59.43,80887.72,0.0,-0.0034,0.0,0.60502]
[1778491308590,59.43,80887.72,0.0,-0.0034,0.0,0.60502]
[1778491309116,59.43,80887.11,0.0,-0.00341,0.0,0.6053]
[1778491309835,59.43,80887.11,0.0,-0.00341,0.0,0.6053]
[1778491310225,59.43,80887.09,0.0,-0.00341,0.0,0.60531]
[1778491311511,59.43,80886.88,0.0,-0.00341,0.0,0.60541]
[1778491312061,59.43,80886.6,0.0,-0.00341,0.0,0.60554]
[1778491315675,59.43,80886.28,0.0,-0.00341,0.0,0.60568]
[1778491316174,59.43,80886.24,0.0,-0.00341,0.0,0.6057]
[1778491321900,59.43,80885.24,0.0,-0.00341,0.0,0.60616]
[1778491322066,59.43,80885.24,0.0,-0.00341,0.0,0.60616]
[1778491322635,59.43,80885.24,0.0,-0.00341,0.0,0.60616]
[1778491325092,59.43,80885.27,0.0,-0.00341,0.0,0.60615]
[1778491326072,59.43,80885.27,0.0,-0.00341,0.0,0.60615]
[1778491330181,59.43,80885.49,0.0,-0.00341,0.0,0.60605]
[1778491332186,59.43,80885.56,0.0,-0.00341,0.0,0.60601]
[1778491334856,59.43,80888.52,0.0,-0.0034,0.0,0.60465]
[1778491335282,59.43,80888.52,0.0,-0.0034,0.0,0.60465]
[1778491339109,59.43,80887.85,0.0,-0.0034,0.0,0.60496]
[1778491339814,59.43,80887.85,0.0,-0.0034,0.0,0.60496]
[1778491343588,59.43,80887.88,0.0,-0.0034,0.0,0.60495]
[1778491344091,59.43,80887.88,0.0,-0.0034,0.0,0.60495]
[1778491346644,59.43,80887.88,0.0,-0.0034,0.0,0.60495]
[1778491347186,59.43,80887.88,0.0,-0.0034,0.0,0.60495]
[1778491350305,59.43,80889.2,0.0,-0.0034,0.0,0.60434]
[1778491350971,59.43,80889.2,0.0,-0.0034,0.0,0.60434]
[1778491354675,59.43,80890.98,0.0,-0.00339,0.0,0.60264]
[1778491354695,59.43,80890.98,0.0,-0.00339,0.0,0.60264]
[1778491354797,59.43,80890.98,0.0,-0.00339,0.0,0.60264]
[1778491354900,59.43,80890.98,0.0,-0.00339,0.0,0.60264]
[1778491355845,59.43,80891.05,0.0,-0.00339,0.0,0.60261]
[1778491357170,59.43,80898.11,0.0,-0.00337,0.0,0.59938]
[1778491363191,59.43,80891.4,0.0,-0.00339,0.0,0.60245]
[1778491364116,59.43,80891.4,0.0,-0.00339,0.0,0.60245]
[1778491364852,59.43,80891.4,0.0,-0.00339,0.0,0.60245]
[1778491365335,59.43,80891.4,0.0,-0.00339,0.0,0.60245]
[1778491365970,59.43,80891.4,0.0,-0.00339,0.0,0.60245]
[1778491373418,59.43,80889.97,0.0,-0.00339,0.0,0.6031]
[1778491374050,59.43,80889.38,0.0,-0.00339,0.0,0.60337]
[1778491379303,59.43,80893.01,0.0,-0.00338,0.0,0.60171]
[1778491382100,59.43,80892.95,0.0,-0.00338,0.0,0.60174]
[1778491382780,59.43,80892.95,0.0,-0.00338,0.0,0.60174]
[1778491383356,59.43,80893.03,0.0,-0.00338,0.0,0.6017]
[1778491384009,59.43,80893.03,0.0,-0.00338,0.0,0.6017]
[1778491386942,59.43,80892.99,0.0,-0.00338,0.0,0.60172]
[1778491387389,59.43,80893.07,0.0,-0.00338,0.0,0.60168]
[1778491396860,59.43,80889.18,0.0,-0.0034,0.0,0.60347]
[1778491397327,59.43,80889.01,0.0,-0.0034,0.0,0.60354]
[1778491403471,59.43,80889.1,0.0,-0.0034,0.0,0.6035]
[1778491407985,59.43,80889.0,0.0,-0.0034,0.0,0.60355]
[1778491408450,59.43,80889.0,0.0,-0.0034,0.0,0.60355]
[1778491411258,59.43,80881.37,0.0,-0.00342,0.0,0.60705]
[1778491411877,59.43,80881.37,0.0,-0.00342,0.0,0.60705]
[1778491415506,59.43,80881.24,0.0,-0.00341,0.0,0.60622]
[1778491416119,59.43,80881.37,0.0,-0.00341,0.0,0.60617]
[1778491418890,59.43,80881.37,0.0,-0.00341,0.0,0.60617]
[1778491422439,59.43,80881.2,0.0,-0.00341,0.0,0.60624]
[1778491427639,59.43,80879.76,0.0,-0.00342,0.0,0.60691]
[1778491428809,59.43,80879.76,0.0,-0.00342,0.0,0.60691]
[1778491429434,59.43,80880.73,0.0,-0.00342,0.0,0.60646]
[1778491429987,59.43,80880.73,0.0,-0.00342,0.0,0.60646]
[1778491430079,59.43,80885.38,0.0,-0.0034,0.0,0.60432]
[1778491430615,59.43,80885.38,0.0,-0.0034,0.0,0.60432]
[1778491431106,59.43,80887.0,0.0,-0.0034,0.0,0.60358]
[1778491431868,59.43,80887.0,0.0,-0.0034,0.0,0.60358]
[1778491432454,59.43,80894.29,0.0,-0.00338,0.0,0.60024]
[1778491432653,59.43,80894.29,0.0,-0.00338,0.0,0.60024]
[1778491432679,59.43,80919.78,0.0,-0.0033,0.0,0.58871]
[1778491433259,59.43,80919.78,0.0,-0.0033,0.0,0.58871]
[1778491435460,59.43,80921.88,0.0,-0.0033,0.0,0.58777]
[1778491435956,59.43,80921.88,0.0,-0.0033,0.0,0.58777]
[1778491439884,59.43,80922.25,0.0,-0.0033,0.0,0.5876]
[1778491441686,59.43,80922.19,0.0,-0.0033,0.0,0.58763]
[1778491443774,59.43,80922.46,0.0,-0.00329,0.0,0.58751]
[1778491444423,59.43,80921.98,0.0,-0.0033,0.0,0.58772]
[1778491445095,59.43,80921.98,0.0,-0.0033,0.0,0.58772]
[1778491445716,59.43,80921.98,0.0,-0.0033,0.0,0.58772]
[1778491448238,59.43,80922.57,0.0,-0.00329,0.0,0.58746]
[1778491448848,59.43,80922.57,0.0,-0.00329,0.0,0.58746]
[1778491454834,59.43,80915.77,0.0,-0.00331,0.0,0.59051]
[1778491459874,59.43,80915.24,0.0,-0.00332,0.0,0.59075]
[1778491460584,59.43,80915.24,0.0,-0.00332,0.0,0.59075]
[1778491461213,59.43,80915.34,0.0,-0.00331,0.0,0.59071]
[1778491466274,59.43,80915.57,0.0,-0.00331,0.0,0.5906]
[1778491467090,59.43,80915.57,0.0,-0.00331,0.0,0.5906]
[1778491468848,59.43,80915.49,0.0,-0.00331,0.0,0.59064]
[1778491468854,59.43,80915.49,0.0,-0.00331,0.0,0.59064]
[1778491470904,59.43,80913.24,0.0,-0.00332,0.0,0.59165]
[1778491471443,59.43,80913.27,0.0,-0.00332,0.0,0.59164]
[1778491474023,59.43,80906.11,0.0,-0.00334,0.0,0.594]
[1778491474481,59.43,80905.89,0.0,-0.00334,0.0,0.5941]
[1778491477039,59.43,80905.89,0.0,-0.00334,0.0,0.5941]
[1778491478210,59.43,80906.24,0.0,-0.00334,0.0,0.59394]
[1778491484118,59.43,80907.5,0.0,-0.00333,0.0,0.59337]
[1778491485183,59.43,80910.92,0.0,-0.00332,0.0,0.59182]
[1778491489412,59.43,80911.56,0.0,-0.00332,0.0,0.59154]
[1778491490052,59.43,80911.56,0.0,-0.00332,0.0,0.59154]
[1778491493741,59.43,80910.01,0.0,-0.00333,0.0,0.59223]
[1778491494202,59.43,80909.88,0.0,-0.00333,0.0,0.59229]
[1778491495959,59.43,80904.34,0.0,-0.00334,0.0,0.5948]
[1778491496500,59.43,80904.39,0.0,-0.00334,0.0,0.59477]
[1778491498048,59.43,80904.39,0.0,-0.00334,0.0,0.59477]
[1778491498471,59.43,80904.07,0.0,-0.00334,0.0,0.59492]
[1778491500250,59.43,80903.68,0.0,-0.00334,0.0,0.5951]
[1778491500895,59.43,80903.68,0.0,-0.00334,0.0,0.5951]
[1778491502817,59.43,80903.7,0.0,-0.00334,0.0,0.59509]
[1778491503263,59.43,80903.44,0.0,-0.00334,0.0,0.5952]
[1778491503887,59.43,80903.44,0.0,-0.00334,0.0,0.5952]
[1778491505169,59.43,80903.46,0.0,-0.00334,0.0,0.5952]
[1778491511234,59.43,80903.8,0.0,-0.00334,0.0,0.59504]
[1778491513693,59.43,80903.8,0.0,-0.00334,0.0,0.59504]
[1778491515050,59.43,80903.8,0.0,-0.00334,0.0,0.59504]
[1778491516042,59.43,80903.92,0.0,-0.00334,0.0,0.59499]
[1778491516503,59.43,80903.8,0.0,-0.00334,0.0,0.59504]
[1778491518404,59.43,80903.91,0.0,-0.00334,0.0,0.59499]
[1778491519053,59.43,80903.91,0.0,-0.00334,0.0,0.59499]
[1778491521039,59.43,80903.7,0.0,-0.00334,0.0,0.59509]
[1778491521505,59.43,80903.8,0.0,-0.00334,0.0,0.59504]
[1778491527347,59.43,80902.52,0.0,-0.00335,0.0,0.59562]
[1778491528754,59.43,80902.52,0.0,-0.00335,0.0,0.59562]
[1778491530033,59.43,80902.52,0.0,-0.00335,0.0,0.59562]
[1778491537889,59.43,80906.57,0.0,-0.00333,0.0,0.59291]
[1778491539062,59.43,80906.6,0.0,-0.00333,0.0,0.5929]
[1778491539793,59.43,80906.6,0.0,-0.00333,0.0,0.5929]
[1778491542147,59.43,80906.6,0.0,-0.00333,0.0,0.5929]
[1778491542936,59.43,80906.6,0.0,-0.00333,0.0,0.5929]
[1778491542939,59.43,80906.6,0.0,-0.00333,0.0,0.5929]
[1778491543521,59.43,80906.64,0.0,-0.00333,0.0,0.59288]
[1778491544124,59.43,80906.64,0.0,-0.00333,0.0,0.59288]
[1778491545251,59.43,80911.41,0.0,-0.00332,0.0,0.59073]
[1778491545827,59.43,80911.41,0.0,-0.00332,0.0,0.59073]
[1778491546477,59.43,80911.41,0.0,-0.00332,0.0,0.59073]
[1778491547120,59.43,80911.41,0.0,-0.00332,0.0,0.59073]
[1778491547896,59.43,80911.45,0.0,-0.00332,0.0,0.59071]
[1778491548401,59.43,80911.45,0.0,-0.00332,0.0,0.59071]
[1778491550880,59.43,80911.45,0.0,-0.00332,0.0,0.59071]
[1778491551460,59.43,80911.45,0.0,-0.00332,0.0,0.59071]
[1778491553873,59.43,80911.45,0.0,-0.00332,0.0,0.59071]
[1778491554257,59.43,80911.45,0.0,-0.00332,0.0,0.59071]
[1778491555767,59.43,80911.45,0.0,-0.00332,0.0,0.59071]
[1778491556269,59.43,80911.45,0.0,-0.00332,0.0,0.59071]
[1778491562094,59.43,80911.45,0.0,-0.00332,0.0,0.59071]
[1778491563657,59.43,80905.66,0.0,-0.00333,0.0,0.59332]
[1778491566256,59.43,80910.49,0.0,-0.00332,0.0,0.59114]
[1778491567324,59.43,80910.01,0.0,-0.00332,0.0,0.59136]
[1778491573953,59.43,80908.6,0.0,-0.00332,0.0,0.592]
[1778491574519,59.43,80908.6,0.0,-0.00332,0.0,0.592]
[1778491575549,59.43,80908.73,0.0,-0.00332,0.0,0.59194]
[1778491576278,59.43,80910.12,0.0,-0.00332,0.0,0.59131]
[1778491577541,59.43,80909.93,0.0,-0.00332,0.0,0.5914]
[1778491578151,59.43,80909.93,0.0,-0.00332,0.0,0.5914]
[1778491583233,59.43,80906.68,0.0,-0.00333,0.0,0.59286]
[1778491584005,59.43,80906.68,0.0,-0.00333,0.0,0.59286]
[1778491587111,59.43,80906.88,0.0,-0.00333,0.0,0.59277]
[1778491587730,59.43,80906.98,0.0,-0.00333,0.0,0.59273]
[1778491588557,59.43,80906.9,0.0,-0.00333,0.0,0.59276]
[1778491589135,59.43,80906.9,0.0,-0.00333,0.0,0.59276]
[1778491589737,59.43,80902.54,0.0,-0.00334,0.0,0.59473]
[1778491590343,59.43,80902.7,0.0,-0.00334,0.0,0.59466]
[1778491591995,59.43,80902.46,0.0,-0.00334,0.0,0.59477]
[1778491592483,59.43,80902.46,0.0,-0.00334,0.0,0.59389]
[1778491594957,59.43,80903.31,0.0,-0.00333,0.0,0.59351]
[1778491596489,59.43,80902.62,0.0,-0.00334,0.0,0.59382]
[1778491599371,59.43,80902.55,0.0,-0.00334,0.0,0.59385]
[1778491600168,59.43,80902.55,0.0,-0.00334,0.0,0.59385]
[1778491606901,59.43,80903.15,0.0,-0.00334,0.0,0.59358]
[1778491609922,59.43,80920.1,0.0,-0.00329,0.0,0.58596]
[1778491610849,59.43,80920.1,0.0,-0.00329,0.0,0.58596]
[1778491611442,59.43,80920.5,0.0,-0.00329,0.0,0.58578]
[1778491612745,59.43,80920.5,0.0,-0.00329,0.0,0.58578]
[1778491613349,59.43,80920.57,0.0,-0.00329,0.0,0.58575]
[1778491618985,59.43,80918.53,0.0,-0.00329,0.0,0.58666]
[1778491621507,59.43,80919.08,0.0,-0.00329,0.0,0.58642]
[1778491622141,59.43,80919.08,0.0,-0.00329,0.0,0.58642]
[1778491623017,59.43,80919.11,0.0,-0.00329,0.0,0.58641]
[1778491623615,59.43,80919.63,0.0,-0.00329,0.0,0.58617]
[1778491624728,59.43,80919.82,0.0,-0.00329,0.0,0.58609]
[1778491626298,59.43,80919.82,0.0,-0.00329,0.0,0.58609]
[1778491628503,59.43,80919.81,0.0,-0.00329,0.0,0.58609]
[1778491629630,59.43,80919.55,0.0,-0.00329,0.0,0.58621]
[1778491632109,59.43,80919.15,0.0,-0.00329,0.0,0.58639]
[1778491632843,59.43,80919.22,0.0,-0.00329,0.0,0.58636]
[1778491638118,59.43,80919.87,0.0,-0.00329,0.0,0.58607]
[1778491641082,59.43,80920.33,0.0,-0.00329,0.0,0.58586]
[1778491641581,59.43,80920.32,0.0,-0.00329,0.0,0.58586]
[1778491642199,59.43,80920.32,0.0,-0.00329,0.0,0.58586]
[1778491642925,59.43,80920.38,0.0,-0.00329,0.0,0.58584]
[1778491644957,59.43,80920.38,0.0,-0.00329,0.0,0.58584]
[1778491645118,59.43,80920.38,0.0,-0.00329,0.0,0.58584]
[1778491645795,59.43,80916.66,0.0,-0.0033,0.0,0.5875]
[1778491646282,59.43,80914.99,0.0,-0.0033,0.0,0.58825]
[1778491649265,59.43,80919.5,0.0,-0.00329,0.0,0.58623]
[1778491649846,59.43,80919.42,0.0,-0.00329,0.0,0.58627]
[1778491653915,59.43,80921.11,0.0,-0.00328,0.0,0.58464]
[1778491655054,59.43,80921.38,0.0,-0.00328,0.0,0.58452]
[1778491658221,59.43,80921.13,0.0,-0.00328,0.0,0.58464]
[1778491658991,59.43,80921.0,0.0,-0.00328,0.0,0.58469]
[1778491659580,59.43,80920.67,0.0,-0.00328,0.0,0.58484]
[1778491659970,59.43,80920.67,0.0,-0.00328,0.0,0.58484]
[1778491663136,59.43,80920.84,0.0,-0.00328,0.0,0.58477]
[1778491663936,59.43,80921.35,0.0,-0.00328,0.0,0.58454]
[1778491668219,59.43,80921.35,0.0,-0.00328,0.0,0.58454]
[1778491668834,59.43,80921.32,0.0,-0.00328,0.0,0.58455]
[1778491671245,59.43,80920.86,0.0,-0.00328,0.0,0.58476]
[1778491672095,59.43,80920.83,0.0,-0.00328,0.0,0.58477]
[1778491676158,59.43,80921.0,0.0,-0.00328,0.0,0.58469]
[1778491676785,59.43,80921.0,0.0,-0.00328,0.0,0.58469]
[1778491680329,59.43,80921.04,0.0,-0.00328,0.0,0.58468]
[1778491680946,59.43,80921.04,0.0,-0.00328,0.0,0.58468]
[1778491685829,59.43,80917.16,0.0,-0.00329,0.0,0.58641]
[1778491686251,59.43,80917.16,0.0,-0.00329,0.0,0.58641]
[1778491692498,59.43,80917.8,0.0,-0.00329,0.0,0.58612]
[1778491694024,59.43,80917.8,0.0,-0.00329,0.0,0.58612]
[1778491694682,59.43,80918.06,0.0,-0.00329,0.0,0.58601]
[1778491700554,59.43,80918.82,0.0,-0.00329,0.0,0.58567]
[1778491701734,59.43,80918.82,0.0,-0.00329,0.0,0.58567]
[1778491702264,59.43,80918.82,0.0,-0.00329,0.0,0.58567]
[1778491705553,59.43,80919.23,0.0,-0.00328,0.0,0.58548]
[1778491705899,59.43,80919.23,0.0,-0.00328,0.0,0.58548]
[1778491707292,59.43,80919.67,0.0,-0.00328,0.0,0.58529]
[1778491709371,59.43,80918.0,0.0,-0.00329,0.0,0.58603]
[1778491710516,59.43,80917.67,0.0,-0.00329,0.0,0.58618]
[1778491711298,59.43,80917.67,0.0,-0.00329,0.0,0.58618]
[1778491713874,59.43,80919.12,0.0,-0.00328,0.0,0.58467]
[1778491718876,59.43,80918.95,0.0,-0.00328,0.0,0.58474]
[1778491719375,59.43,80920.18,0.0,-0.00328,0.0,0.58419]
[1778491719534,59.43,80920.18,0.0,-0.00328,0.0,0.58419]
[1778491720910,59.43,80920.22,0.0,-0.00328,0.0,0.58418]
[1778491723276,59.43,80919.54,0.0,-0.00328,0.0,0.58448]
[1778491737816,59.43,80919.44,0.0,-0.00328,0.0,0.58452]
[1778491742851,59.43,80918.72,0.0,-0.00328,0.0,0.58485]
[1778491748893,59.43,80918.93,0.0,-0.00328,0.0,0.58475]
[1778491751484,59.43,80919.14,0.0,-0.00328,0.0,0.58466]
[1778491752209,59.43,80919.14,0.0,-0.00328,0.0,0.58466]
[1778491752983,59.43,80919.14,0.0,-0.00328,0.0,0.58466]
[1778491755907,59.43,80911.98,0.0,-0.0033,0.0,0.58786]
[1778491756478,59.43,80911.31,0.0,-0.0033,0.0,0.58816]
[1778491758369,59.43,80910.27,0.0,-0.00331,0.0,0.58863]
[1778491759055,59.43,80909.2,0.0,-0.00331,0.0,0.58911]
[1778491762771,59.43,80910.12,0.0,-0.00331,0.0,0.5887]
[1778491763242,59.43,80910.12,0.0,-0.00331,0.0,0.5887]
[1778491765087,59.43,80909.44,0.0,-0.00331,0.0,0.589]
[1778491765634,59.43,80909.41,0.0,-0.00331,0.0,0.58901]
[1778491766112,59.43,80909.41,0.0,-0.00331,0.0,0.58901]
[1778491766825,59.43,80910.48,0.0,-0.0033,0.0,0.58853]
[1778491769822,59.43,80909.49,0.0,-0.00331,0.0,0.58898]
[1778491770507,59.43,80909.49,0.0,-0.00331,0.0,0.58898]
[1778491773097,59.43,80909.49,0.0,-0.00331,0.0,0.58898]
[1778491773611,59.43,80909.49,0.0,-0.00331,0.0,0.58898]
[1778491777113,59.43,80908.49,0.0,-0.00331,0.0,0.58856]
[1778491778365,59.43,80908.49,0.0,-0.00331,0.0,0.58856]
[1778491780192,59.43,80908.42,0.0,-0.00331,0.0,0.58859]
[1778491782227,59.43,80908.37,0.0,-0.00331,0.0,0.58861]
[1778491782483,59.43,80908.48,0.0,-0.00331,0.0,0.58856]
[1778491782693,59.43,80908.48,0.0,-0.00331,0.0,0.58856]
[1778491783967,59.43,80904.49,0.0,-0.00332,0.0,0.59035]
[1778491784425,59.43,80904.49,0.0,-0.00332,0.0,0.59035]
[1778491785107,59.43,80903.14,0.0,-0.00332,0.0,0.59096]
[1778491785848,59.43,80903.41,0.0,-0.00332,0.0,0.59084]
[1778491791188,59.43,80905.06,0.0,-0.00332,0.0,0.5901]
[1778491795069,59.43,80904.29,0.0,-0.00332,0.0,0.59044]
[1778491795726,59.43,80905.08,0.0,-0.00332,0.0,0.59009]
[1778491801260,59.43,80902.96,0.0,-0.00332,0.0,0.59104]
[1778491801649,59.43,80902.96,0.0,-0.00332,0.0,0.59104]
[1778491802285,59.43,80902.96,0.0,-0.00332,0.0,0.59104]
[1778491806272,59.43,80903.17,0.0,-0.00332,0.0,0.59095]
[1778491806935,59.43,80903.24,0.0,-0.00332,0.0,0.59092]
[1778491810164,59.43,80903.88,0.0,-0.00332,0.0,0.59063]
[1778491812270,59.43,80903.88,0.0,-0.00332,0.0,0.59063]
[1778491814882,59.43,80903.73,0.0,-0.00332,0.0,0.5907]
[1778491815335,59.43,80903.73,0.0,-0.00332,0.0,0.5907]
[1778491817859,59.43,80904.72,0.0,-0.00332,0.0,0.59025]
[1778491819021,59.43,80905.17,0.0,-0.00332,0.0,0.59005]
[1778491822191,59.43,80904.84,0.0,-0.00332,0.0,0.5902]
[1778491822960,59.43,80904.89,0.0,-0.00332,0.0,0.59017]
[1778491824127,59.43,80908.37,0.0,-0.00331,0.0,0.58861]
[1778491824811,59.43,80908.48,0.0,-0.00331,0.0,0.58856]
[1778491825228,59.43,80908.48,0.0,-0.00331,0.0,0.58856]
[1778491825908,59.43,80908.58,0.0,-0.00331,0.0,0.58852]
[1778491828730,59.43,80908.66,0.0,-0.00331,0.0,0.58848]
[1778491828740,59.43,80908.66,0.0,-0.00331,0.0,0.58848]
[1778491828807,59.43,80908.66,0.0,-0.00331,0.0,0.58848]
[1778491829185,59.43,80908.66,0.0,-0.00331,0.0,0.58848]
[1778491833296,59.43,80911.34,0.0,-0.00329,0.0,0.58641]
[1778491834056,59.43,80911.5,0.0,-0.00329,0.0,0.58634]
[1778491835188,59.43,80911.55,0.0,-0.00329,0.0,0.58631]
[1778491835962,59.43,80910.77,0.0,-0.00329,0.0,0.58666]
[1778491837061,59.43,80910.72,0.0,-0.00329,0.0,0.58669]
[1778491837659,59.43,80910.72,0.0,-0.00329,0.0,0.58669]
[1778491843558,59.43,80909.28,0.0,-0.0033,0.0,0.58733]
[1778491846874,59.43,80905.21,0.0,-0.00331,0.0,0.58916]
[1778491847325,59.43,80905.21,0.0,-0.00331,0.0,0.58916]
[1778491849065,59.43,80904.26,0.0,-0.00331,0.0,0.58959]
[1778491850267,59.43,80904.22,0.0,-0.00331,0.0,0.5896]
[1778491855642,59.43,80904.13,0.0,-0.00331,0.0,0.58964]
[1778491856727,59.43,80904.13,0.0,-0.00331,0.0,0.58964]
[1778491857135,59.43,80904.13,0.0,-0.00331,0.0,0.58964]
[1778491860184,59.43,80902.41,0.0,-0.00332,0.0,0.59042]
[1778491860839,59.43,80902.41,0.0,-0.00332,0.0,0.59042]
[1778491862582,59.43,80902.14,0.0,-0.00332,0.0,0.59054]
[1778491863077,59.43,80902.14,0.0,-0.00332,0.0,0.59054]
[1778491867057,59.43,80902.47,0.0,-0.00332,0.0,0.59039]
[1778491867524,59.43,80902.33,0.0,-0.00332,0.0,0.59045]
[1778491868982,59.43,80902.33,0.0,-0.00332,0.0,0.59045]
[1778491869750,59.43,80902.33,0.0,-0.00332,0.0,0.59045]
[1778491875269,59.43,80902.79,0.0,-0.00332,0.0,0.59025]
[1778491876415,59.43,80902.78,0.0,-0.00332,0.0,0.59025]
[1778491877562,59.43,80902.88,0.0,-0.00332,0.0,0.59021]
[1778491878169,59.43,80902.88,0.0,-0.00332,0.0,0.59021]
[1778491881020,59.43,80902.7,0.0,-0.00332,0.0,0.59029]
[1778491881113,59.43,80902.7,0.0,-0.00332,0.0,0.59029]
[1778491881152,59.43,80902.7,0.0,-0.00332,0.0,0.59029]
[1778491881893,59.43,80902.73,0.0,-0.00332,0.0,0.59027]
[1778491885052,59.43,80895.9,0.0,-0.00334,0.0,0.59336]
[1778491886307,59.43,80895.42,0.0,-0.00334,0.0,0.59357]
[1778491887061,59.43,80892.36,0.0,-0.00335,0.0,0.59496]
[1778491887860,59.43,80889.45,0.0,-0.00336,0.0,0.59628]
[1778491890213,59.43,80889.11,0.0,-0.00336,0.0,0.59643]
[1778491890799,59.43,80889.04,0.0,-0.00336,0.0,0.59647]
[1778491894800,59.43,80882.98,0.0,-0.00337,0.0,0.59834]
[1778491895377,59.43,80882.98,0.0,-0.00337,0.0,0.59834]
[1778491898782,59.43,80881.67,0.0,-0.00337,0.0,0.59894]
[1778491899283,59.43,80881.67,0.0,-0.00337,0.0,0.59894]
[1778491902125,59.43,80881.58,0.0,-0.00337,0.0,0.59898]
[1778491907850,59.43,80867.92,0.0,-0.00341,0.0,0.60524]
[1778491908339,59.43,80867.92,0.0,-0.00341,0.0,0.60524]
[1778491909642,59.43,80871.32,0.0,-0.0034,0.0,0.60368]
[1778491910347,59.43,80871.32,0.0,-0.0034,0.0,0.60368]
[1778491912162,59.43,80871.65,0.0,-0.0034,0.0,0.60352]
[1778491912895,59.43,80872.15,0.0,-0.0034,0.0,0.60329]
[1778491913357,59.43,80872.15,0.0,-0.0034,0.0,0.60329]
[1778491913899,59.43,80872.87,0.0,-0.0034,0.0,0.60296]
[1778491919084,59.43,80882.28,0.0,-0.00337,0.0,0.59866]
[1778491920282,59.43,80882.28,0.0,-0.00337,0.0,0.59866]
[1778491920904,59.43,80882.19,0.0,-0.00337,0.0,0.5987]
[1778491923558,59.43,80881.82,0.0,-0.00337,0.0,0.59887]
[1778491924252,59.43,80881.82,0.0,-0.00337,0.0,0.59887]
[1778491925127,59.43,80881.78,0.0,-0.00337,0.0,0.59889]
[1778491925239,59.43,80881.78,0.0,-0.00337,0.0,0.59889]
[1778491926580,59.43,80882.94,0.0,-0.00337,0.0,0.59836]
[1778491927675,59.43,80883.86,0.0,-0.00337,0.0,0.59794]
[1778491930047,59.43,80883.86,0.0,-0.00337,0.0,0.59794]
[1778491932161,59.43,80884.56,0.0,-0.00336,0.0,0.59762]
[1778491935232,59.43,80884.6,0.0,-0.00336,0.0,0.5976]
[1778491935810,59.43,80884.63,0.0,-0.00336,0.0,0.59759]
[1778491937075,59.43,80884.67,0.0,-0.00336,0.0,0.59757]
[1778491937670,59.43,80884.63,0.0,-0.00336,0.0,0.59759]
[1778491941063,59.43,80884.63,0.0,-0.00336,0.0,0.59759]
[1778491941952,59.43,80884.63,0.0,-0.00336,0.0,0.59759]
[1778491942627,59.43,80884.67,0.0,-0.00336,0.0,0.59757]
[1778491943156,59.43,80884.67,0.0,-0.00336,0.0,0.59757]
[1778491945098,59.43,80884.63,0.0,-0.00336,0.0,0.59759]
[1778491945121,59.43,80884.63,0.0,-0.00336,0.0,0.59759]
[1778491946885,59.43,80885.41,0.0,-0.00336,0.0,0.59724]
[1778491947354,59.43,80885.41,0.0,-0.00336,0.0,0.59724]
[1778491950804,59.43,80879.1,0.0,-0.00338,0.0,0.60011]
[1778491951301,59.43,80879.1,0.0,-0.00338,0.0,0.60011]
[1778491952069,59.43,80877.38,0.0,-0.00338,0.0,0.60001]
[1778491952674,59.43,80873.87,0.0,-0.00339,0.0,0.60162]
[1778491958359,59.43,80872.16,0.0,-0.0034,0.0,0.6024]
[1778491958865,59.43,80872.16,0.0,-0.0034,0.0,0.6024]
[1778491958890,59.43,80872.16,0.0,-0.0034,0.0,0.6024]
[1778491967006,59.43,80867.07,0.0,-0.00341,0.0,0.60474]
[1778491967675,59.43,80867.88,0.0,-0.00341,0.0,0.60437]
[1778491970045,59.43,80874.48,0.0,-0.00339,0.0,0.60134]
[1778491971304,59.43,80874.56,0.0,-0.00339,0.0,0.6013]
[1778491972002,59.43,80874.59,0.0,-0.00339,0.0,0.60129]
[1778491972595,59.43,80874.59,0.0,-0.00339,0.0,0.60129]
[1778491974336,59.43,80874.25,0.0,-0.00339,0.0,0.60145]
[1778491975353,59.43,80874.28,0.0,-0.00339,0.0,0.60143]
[1778491979067,59.43,80874.26,0.0,-0.00339,0.0,0.60144]
[1778491979218,59.43,80874.26,0.0,-0.00339,0.0,0.60144]
[1778491979429,59.43,80874.26,0.0,-0.00339,0.0,0.60144]
[1778491979673,59.43,80874.67,0.0,-0.00339,0.0,0.60125]
[1778491980287,59.43,80874.67,0.0,-0.00339,0.0,0.60125]
[1778491981320,59.43,80877.38,0.0,-0.00338,0.0,0.60001]
[1778491982384,59.43,80880.28,0.0,-0.00337,0.0,0.59869]
[1778491983111,59.43,80882.59,0.0,-0.00337,0.0,0.59764]
[1778491986962,59.43,80883.46,0.0,-0.00336,0.0,0.59724]
[1778491988241,59.43,80883.46,0.0,-0.00336,0.0,0.59724]
[1778491992701,59.43,80883.42,0.0,-0.00336,0.0,0.59726]
[1778491993275,59.43,80883.42,0.0,-0.00336,0.0,0.59726]
[1778491994012,59.43,80883.42,0.0,-0.00336,0.0,0.59726]
[1778491994688,59.43,80883.42,0.0,-0.00336,0.0,0.59726]
[1778491997406,59.43,80883.39,0.0,-0.00336,0.0,0.59727]
[1778491998039,59.43,80883.42,0.0,-0.00336,0.0,0.59726]
[1778491998693,59.43,80883.42,0.0,-0.00336,0.0,0.59726]
[1778491999232,59.43,80883.42,0.0,-0.00336,0.0,0.59726]
[1778492001123,59.43,80883.42,0.0,-0.00336,0.0,0.59726]
[1778492001445,59.43,80883.42,0.0,-0.00336,0.0,0.59726]
[1778492002057,59.43,80883.46,0.0,-0.00336,0.0,0.59724]
[1778492002524,59.43,80883.46,0.0,-0.00336,0.0,0.59724]
[1778492008086,59.43,80883.39,0.0,-0.00336,0.0,0.59727]
[1778492009213,59.43,80883.55,0.0,-0.00336,0.0,0.5972]
[1778492013305,59.43,80884.41,0.0,-0.00336,0.0,0.59593]
[1778492013891,59.43,80884.49,0.0,-0.00336,0.0,0.59589]
[1778492019789,59.43,80884.11,0.0,-0.00336,0.0,0.59606]
[1778492022562,59.43,80884.11,0.0,-0.00336,0.0,0.59606]
[1778492023955,59.43,80884.12,0.0,-0.00336,0.0,0.59606]
[1778492032453,59.43,80883.05,0.0,-0.00336,0.0,0.59655]
[1778492033178,59.43,80883.12,0.0,-0.00336,0.0,0.59651]
[1778492038925,59.43,80876.43,0.0,-0.00338,0.0,0.59956]
[1778492039422,59.43,80876.43,0.0,-0.00338,0.0,0.59956]
[1778492039429,59.43,80876.43,0.0,-0.00338,0.0,0.59956]
[1778492039450,59.43,80876.43,0.0,-0.00338,0.0,0.59956]
[1778492042903,59.43,80870.69,0.0,-0.0034,0.0,0.60219]
[1778492044056,59.43,80870.59,0.0,-0.0034,0.0,0.60224]
[1778492044737,59.43,80871.21,0.0,-0.00339,0.0,0.60195]
[1778492045940,59.43,80870.65,0.0,-0.0034,0.0,0.60221]
[1778492049780,59.43,80870.42,0.0,-0.0034,0.0,0.60231]
[1778492052057,59.43,80869.96,0.0,-0.0034,0.0,0.60252]
[1778492055857,59.43,80877.41,0.0,-0.00338,0.0,0.59912]
[1778492056320,59.43,80877.41,0.0,-0.00338,0.0,0.59912]
[1778492056971,59.43,80877.74,0.0,-0.00337,0.0,0.59897]
[1778492057828,59.43,80877.55,0.0,-0.00338,0.0,0.59905]
[1778492063101,59.43,80878.05,0.0,-0.00337,0.0,0.59882]
[1778492067389,59.43,80877.76,0.0,-0.00337,0.0,0.59896]
[1778492069258,59.43,80877.98,0.0,-0.00337,0.0,0.59886]
[1778492070477,59.43,80877.83,0.0,-0.00337,0.0,0.59892]
[1778492072047,59.43,80877.83,0.0,-0.00337,0.0,0.59804]
[1778492072789,59.43,80877.87,0.0,-0.00337,0.0,0.59802]
[1778492073365,59.43,80877.87,0.0,-0.00337,0.0,0.59802]
[1778492082235,59.43,80877.86,0.0,-0.00337,0.0,0.59803]
[1778492085875,59.43,80877.9,0.0,-0.00337,0.0,0.59801]
[1778492086333,59.43,80877.9,0.0,-0.00337,0.0,0.59801]
[1778492088224,59.43,80877.97,0.0,-0.00337,0.0,0.59798]
[1778492088800,59.43,80877.72,0.0,-0.00337,0.0,0.59809]
[1778492090424,59.43,80877.72,0.0,-0.00337,0.0,0.59809]
[1778492091480,59.43,80877.72,0.0,-0.00337,0.0,0.59809]
[1778492096281,59.43,80877.96,0.0,-0.00337,0.0,0.59798]
[1778492097015,59.43,80874.82,0.0,-0.00338,0.0,0.59941]
[1778492098117,59.43,80876.38,0.0,-0.00337,0.0,0.5987]
[1778492098910,59.43,80876.49,0.0,-0.00337,0.0,0.59865]
[1778492099970,59.43,80877.49,0.0,-0.00337,0.0,0.5982]
[1778492100531,59.43,80877.49,0.0,-0.00337,0.0,0.5982]
[1778492101868,59.43,80878.14,0.0,-0.00337,0.0,0.5979]
[1778492102429,59.43,80878.14,0.0,-0.00337,0.0,0.5979]
[1778492106326,59.43,80878.37,0.0,-0.00337,0.0,0.59779]
[1778492106627,59.43,80878.37,0.0,-0.00337,0.0,0.59779]
[1778492107878,59.43,80885.44,0.0,-0.00335,0.0,0.59458]
[1778492109039,59.43,80886.94,0.0,-0.00334,0.0,0.5939]
[1778492114108,59.43,80886.32,0.0,-0.00335,0.0,0.59418]
[1778492114608,59.43,80886.32,0.0,-0.00335,0.0,0.59418]
[1778492117942,59.43,80886.28,0.0,-0.00335,0.0,0.5942]
[1778492119228,59.43,80886.28,0.0,-0.00335,0.0,0.5942]
[1778492121034,59.43,80885.88,0.0,-0.00335,0.0,0.59438]
[1778492121761,59.43,80885.26,0.0,-0.00335,0.0,0.59466]
[1778492122962,59.43,80885.75,0.0,-0.00335,0.0,0.59444]
[1778492124317,59.43,80885.4,0.0,-0.00335,0.0,0.5946]
[1778492125606,59.43,80885.4,0.0,-0.00335,0.0,0.5946]
[1778492126142,59.43,80885.39,0.0,-0.00335,0.0,0.5946]
[1778492129851,59.43,80885.74,0.0,-0.00335,0.0,0.59445]
[1778492130326,59.43,80885.74,0.0,-0.00335,0.0,0.59445]
[1778492131814,59.43,80885.77,0.0,-0.00334,0.0,0.59355]
[1778492132295,59.43,80885.77,0.0,-0.00334,0.0,0.59355]
[1778492134074,59.43,80885.72,0.0,-0.00334,0.0,0.59358]
[1778492134615,59.43,80885.72,0.0,-0.00334,0.0,0.59358]
[1778492138954,59.43,80886.04,0.0,-0.00334,0.0,0.59343]
[1778492139720,59.43,80886.04,0.0,-0.00334,0.0,0.59343]
[1778492144513,59.43,80886.09,0.0,-0.00334,0.0,0.59341]
[1778492145031,59.43,80885.77,0.0,-0.00334,0.0,0.59355]
[1778492147593,59.43,80886.4,0.0,-0.00334,0.0,0.59327]
[1778492149538,59.43,80886.48,0.0,-0.00334,0.0,0.59323]
[1778492151347,59.43,80886.05,0.0,-0.00334,0.0,0.59343]
[1778492151995,59.43,80884.08,0.0,-0.00335,0.0,0.59432]
[1778492153479,59.43,80882.89,0.0,-0.00335,0.0,0.59486]
[1778492153587,59.43,80882.89,0.0,-0.00335,0.0,0.59486]
[1778492154240,59.43,80880.17,0.0,-0.00336,0.0,0.59609]
[1778492154480,59.43,80880.17,0.0,-0.00336,0.0,0.59609]
[1778492157876,59.43,80873.42,0.0,-0.00338,0.0,0.59917]
[1778492158324,59.43,80873.42,0.0,-0.00338,0.0,0.59917]
[1778492159986,59.43,80873.73,0.0,-0.00338,0.0,0.59903]
[1778492160586,59.43,80873.73,0.0,-0.00338,0.0,0.59903]
[1778492161287,59.43,80873.58,0.0,-0.00338,0.0,0.5991]
[1778492161403,59.43,80873.58,0.0,-0.00338,0.0,0.5991]
[1778492162076,59.43,80878.23,0.0,-0.00336,0.0,0.59698]
[1778492162559,59.43,80878.23,0.0,-0.00336,0.0,0.59698]
[1778492167836,59.43,80882.6,0.0,-0.00335,0.0,0.59499]
[1778492172871,59.43,80881.83,0.0,-0.00335,0.0,0.59534]
[1778492177906,59.43,80880.48,0.0,-0.00336,0.0,0.59595]
[1778492179244,59.43,80880.48,0.0,-0.00336,0.0,0.59595]
[1778492180324,59.43,80880.45,0.0,-0.00336,0.0,0.59597]
[1778492185426,59.43,80879.86,0.0,-0.00336,0.0,0.59623]
[1778492186143,59.43,80879.76,0.0,-0.00336,0.0,0.59628]
[1778492186325,59.43,80879.76,0.0,-0.00336,0.0,0.59628]
[1778492186399,59.43,80879.76,0.0,-0.00336,0.0,0.59628]
[1778492188852,59.43,80874.42,0.0,-0.00337,0.0,0.59871]
[1778492189326,59.43,80874.42,0.0,-0.00337,0.0,0.59871]
[1778492190021,59.43,80874.25,0.0,-0.00338,0.0,0.59879]
[1778492190622,59.43,80874.25,0.0,-0.00338,0.0,0.59879]
[1778492191915,59.43,80874.63,0.0,-0.00337,0.0,0.59862]
[1778492193224,59.43,80873.92,0.0,-0.00337,0.0,0.59806]
[1778492195528,59.43,80874.13,0.0,-0.00337,0.0,0.59796]
[1778492196208,59.43,80874.7,0.0,-0.00337,0.0,0.5977]
[1778492203081,59.43,80875.85,0.0,-0.00337,0.0,0.59718]
[1778492208117,59.43,80879.87,0.0,-0.00335,0.0,0.59535]
[1778492211300,59.43,80878.92,0.0,-0.00336,0.0,0.59578]
[1778492211937,59.43,80879.28,0.0,-0.00336,0.0,0.59562]
[1778492213093,59.43,80879.21,0.0,-0.00336,0.0,0.59565]
[1778492213370,59.43,80879.21,0.0,-0.00336,0.0,0.59565]
[1778492216693,59.43,80879.6,0.0,-0.00335,0.0,0.59547]
[1778492217160,59.43,80877.5,0.0,-0.00336,0.0,0.59643]
[1778492218362,59.43,80874.47,0.0,-0.00337,0.0,0.59781]
[1778492219420,59.43,80875.45,0.0,-0.00337,0.0,0.59736]
[1778492220808,59.43,80875.46,0.0,-0.00337,0.0,0.59735]
[1778492221487,59.43,80875.43,0.0,-0.00337,0.0,0.59737]
[1778492222239,59.43,80875.09,0.0,-0.00337,0.0,0.59752]
[1778492222895,59.43,80874.86,0.0,-0.00337,0.0,0.59763]
[1778492227711,59.43,80874.92,0.0,-0.00337,0.0,0.5976]
[1778492228299,59.43,80875.28,0.0,-0.00337,0.0,0.59744]
[1778492234088,59.43,80875.33,0.0,-0.00337,0.0,0.59741]
[1778492234739,59.43,80875.33,0.0,-0.00337,0.0,0.59741]
[1778492236865,59.43,80875.26,0.0,-0.00337,0.0,0.59745]
[1778492238638,59.43,80875.2,0.0,-0.00337,0.0,0.59747]
[1778492243712,59.43,80875.33,0.0,-0.00337,0.0,0.59741]
[1778492244367,59.43,80875.17,0.0,-0.00337,0.0,0.59749]
[1778492248102,59.43,80875.94,0.0,-0.00337,0.0,0.59714]
[1778492249235,59.43,80875.94,0.0,-0.00337,0.0,0.59714]
[1778492249832,59.43,80875.94,0.0,-0.00337,0.0,0.59714]
[1778492250383,59.43,80875.62,0.0,-0.00337,0.0,0.59728]
[1778492252463,59.43,80869.08,0.0,-0.00338,0.0,0.59938]
[1778492252977,59.43,80869.53,0.0,-0.00338,0.0,0.59918]
[1778492256486,59.43,80869.24,0.0,-0.00338,0.0,0.59931]
[1778492257003,59.43,80869.7,0.0,-0.00338,0.0,0.5991]
[1778492262495,59.43,80869.44,0.0,-0.00338,0.0,0.59922]
[1778492263588,59.43,80869.44,0.0,-0.00338,0.0,0.59922]
[1778492264168,59.43,80870.12,0.0,-0.00338,0.0,0.59891]
[1778492264813,59.43,80870.12,0.0,-0.00338,0.0,0.59891]
[1778492265886,59.43,80870.39,0.0,-0.00338,0.0,0.59878]
[1778492266388,59.43,80870.43,0.0,-0.00338,0.0,0.59876]
[1778492267781,59.43,80870.8,0.0,-0.00338,0.0,0.5986]
[1778492273572,59.43,80870.58,0.0,-0.00338,0.0,0.5987]
[1778492278607,59.43,80870.65,0.0,-0.00338,0.0,0.59866]
[1778492279196,59.43,80870.65,0.0,-0.00338,0.0,0.59866]
[1778492280152,59.43,80870.65,0.0,-0.00338,0.0,0.59866]
[1778492280789,59.43,80870.65,0.0,-0.00338,0.0,0.59866]
[1778492281282,59.43,80870.44,0.0,-0.00338,0.0,0.59876]
[1778492282427,59.43,80870.65,0.0,-0.00338,0.0,0.59866]
[1778492286578,59.43,80870.8,0.0,-0.00338,0.0,0.5986]
[1778492287201,59.43,80870.8,0.0,-0.00338,0.0,0.5986]
[1778492290090,59.43,80870.58,0.0,-0.00338,0.0,0.5987]
[1778492292687,59.43,80870.51,0.0,-0.00338,0.0,0.59873]
[1778492294465,59.43,80870.74,0.0,-0.00338,0.0,0.59862]
[1778492295016,59.43,80870.51,0.0,-0.00338,0.0,0.59873]
[1778492298922,59.43,80870.54,0.0,-0.00338,0.0,0.59871]
[1778492299405,59.43,80870.47,0.0,-0.00338,0.0,0.59875]
[1778492301317,59.43,80874.72,0.0,-0.00336,0.0,0.59681]
[1778492302028,59.43,80874.73,0.0,-0.00336,0.0,0.5968]
[1778492302588,59.43,80874.73,0.0,-0.00336,0.0,0.5968]
[1778492303353,59.43,80874.83,0.0,-0.00336,0.0,0.59676]
[1778492306206,59.43,80874.87,0.0,-0.00336,0.0,0.59674]
[1778492307561,59.43,80874.84,0.0,-0.00336,0.0,0.59675]
[1778492311496,59.43,80874.54,0.0,-0.00336,0.0,0.59689]
[1778492312077,59.43,80874.54,0.0,-0.00336,0.0,0.59601]
[1778492312738,59.43,80874.54,0.0,-0.00336,0.0,0.59601]
[1778492313333,59.43,80874.54,0.0,-0.00336,0.0,0.59601]
[1778492313929,59.43,80874.54,0.0,-0.00336,0.0,0.59601]
[1778492314632,59.43,80874.54,0.0,-0.00336,0.0,0.59601]
[1778492317562,59.43,80874.54,0.0,-0.00336,0.0,0.59601]
[1778492318226,59.43,80874.54,0.0,-0.00336,0.0,0.59601]
[1778492323925,59.43,80874.18,0.0,-0.00336,0.0,0.59617]
[1778492324074,59.43,80874.18,0.0,-0.00336,0.0,0.59617]
[1778492324659,59.43,80874.18,0.0,-0.00336,0.0,0.59617]
[1778492325239,59.43,80874.07,0.0,-0.00336,0.0,0.59622]
[1778492326040,59.43,80874.29,0.0,-0.00336,0.0,0.59612]
[1778492327110,59.43,80874.29,0.0,-0.00336,0.0,0.59612]
[1778492327825,59.43,80874.29,0.0,-0.00336,0.0,0.59612]
[1778492329447,59.43,80874.32,0.0,-0.00336,0.0,0.59611]
[1778492330073,59.43,80874.32,0.0,-0.00336,0.0,0.59611]
[1778492331416,59.43,80874.29,0.0,-0.00336,0.0,0.59612]
[1778492332776,59.43,80874.5,0.0,-0.00336,0.0,0.59603]
[1778492333496,59.43,80872.67,0.0,-0.00337,0.0,0.59686]
[1778492334116,59.43,80872.51,0.0,-0.00337,0.0,0.59693]
[1778492334671,59.43,80872.51,0.0,-0.00337,0.0,0.59693]
[1778492335199,59.43,80872.07,0.0,-0.00337,0.0,0.59713]
[1778492335828,59.43,80872.07,0.0,-0.00337,0.0,0.59713]
[1778492336290,59.43,80872.39,0.0,-0.00337,0.0,0.59699]
[1778492341702,59.43,80871.97,0.0,-0.00337,0.0,0.59718]
[1778492342238,59.43,80871.97,0.0,-0.00337,0.0,0.59718]
[1778492343477,59.43,80872.22,0.0,-0.00337,0.0,0.59706]
[1778492344078,59.43,80872.4,0.0,-0.00337,0.0,0.59698]
[1778492347259,59.43,80872.02,0.0,-0.00337,0.0,0.59716]
[1778492349090,59.43,80871.53,0.0,-0.00337,0.0,0.59738]
[1778492352430,59.43,80870.8,0.0,-0.00337,0.0,0.59771]
[1778492353049,59.43,80870.84,0.0,-0.00337,0.0,0.59769]
[1778492358302,59.43,80869.66,0.0,-0.00337,0.0,0.59823]
[1778492359021,59.43,80862.02,0.0,-0.0034,0.0,0.60173]
[1778492364060,59.43,80859.72,0.0,-0.0034,0.0,0.60278]
[1778492364540,59.43,80859.72,0.0,-0.0034,0.0,0.60278]
[1778492369304,59.43,80859.59,0.0,-0.0034,0.0,0.60284]
[1778492369902,59.43,80859.59,0.0,-0.0034,0.0,0.60284]
[1778492370984,59.43,80859.59,0.0,-0.0034,0.0,0.60284]
[1778492371757,59.43,80859.59,0.0,-0.0034,0.0,0.60284]
[1778492372284,59.43,80859.59,0.0,-0.0034,0.0,0.60195]
[1778492373126,59.43,80859.59,0.0,-0.0034,0.0,0.60195]
[1778492374778,59.43,80859.59,0.0,-0.0034,0.0,0.60195]
[1778492375246,59.43,80859.59,0.0,-0.0034,0.0,0.60195]
[1778492377208,59.43,80859.59,0.0,-0.0034,0.0,0.60195]
[1778492377797,59.43,80859.59,0.0,-0.0034,0.0,0.60195]
[1778492378229,59.43,80859.3,0.0,-0.0034,0.0,0.60208]
[1778492379012,59.43,80859.3,0.0,-0.0034,0.0,0.60208]
[1778492386963,59.43,80846.11,0.0,-0.00344,0.0,0.60816]
[1778492387531,59.43,80846.11,0.0,-0.00344,0.0,0.60816]
[1778492388133,59.43,80848.21,0.0,-0.00343,0.0,0.60719]
[1778492388754,59.43,80848.21,0.0,-0.00343,0.0,0.60719]
[1778492396144,59.43,80852.61,0.0,-0.00342,0.0,0.60516]
[1778492396575,59.43,80852.61,0.0,-0.00342,0.0,0.60516]
[1778492399435,59.43,80860.94,0.0,-0.00339,0.0,0.60133]
[1778492400099,59.43,80861.5,0.0,-0.00339,0.0,0.60108]
[1778492400740,59.43,80861.5,0.0,-0.00339,0.0,0.60108]
[1778492402044,59.43,80861.12,0.0,-0.00339,0.0,0.60125]
[1778492403195,59.43,80861.23,0.0,-0.00339,0.0,0.6012]
[1778492403828,59.43,80861.23,0.0,-0.00339,0.0,0.6012]
[1778492405006,59.43,80861.5,0.0,-0.00339,0.0,0.60108]
[1778492405613,59.43,80861.28,0.0,-0.00339,0.0,0.60118]
[1778492406095,59.43,80861.28,0.0,-0.00339,0.0,0.60118]
[1778492407322,59.43,80861.14,0.0,-0.00339,0.0,0.60124]
[1778492412086,59.43,80858.22,0.0,-0.0034,0.0,0.60258]
[1778492412500,59.43,80858.22,0.0,-0.0034,0.0,0.60258]
[1778492414367,59.43,80855.13,0.0,-0.00341,0.0,0.604]
[1778492414945,59.43,80855.13,0.0,-0.00341,0.0,0.604]
[1778492418026,59.43,80856.09,0.0,-0.00341,0.0,0.60356]
[1778492418503,59.43,80853.73,0.0,-0.00342,0.0,0.60464]
[1778492424627,59.43,80853.44,0.0,-0.00342,0.0,0.60478]
[1778492430132,59.43,80853.35,0.0,-0.00342,0.0,0.60482]
[1778492430813,59.43,80853.35,0.0,-0.00342,0.0,0.60482]
[1778492432115,59.43,80857.2,0.0,-0.0034,0.0,0.60216]
[1778492432924,59.43,80857.2,0.0,-0.0034,0.0,0.60216]
[1778492440203,59.43,80857.79,0.0,-0.0034,0.0,0.60189]
[1778492442116,59.43,80857.7,0.0,-0.0034,0.0,0.60193]
[1778492446781,59.43,80840.25,0.0,-0.00345,0.0,0.60998]
[1778492450107,59.43,80840.66,0.0,-0.00345,0.0,0.60979]
[1778492450726,59.43,80840.66,0.0,-0.00345,0.0,0.60979]
[1778492454353,59.43,80840.52,0.0,-0.00345,0.0,0.60986]
[1778492455171,59.43,80839.77,0.0,-0.00345,0.0,0.61021]
[1778492455858,59.43,80839.77,0.0,-0.00345,0.0,0.61021]
[1778492456414,59.43,80839.91,0.0,-0.00345,0.0,0.61014]
[1778492456577,59.43,80839.91,0.0,-0.00345,0.0,0.61014]
[1778492456807,59.43,80839.91,0.0,-0.00345,0.0,0.61014]
[1778492460166,59.43,80853.58,0.0,-0.00341,0.0,0.60382]
[1778492460943,59.43,80853.58,0.0,-0.00341,0.0,0.60382]
[1778492462563,59.43,80853.71,0.0,-0.00341,0.0,0.60376]
[1778492462654,59.43,80853.71,0.0,-0.00341,0.0,0.60376]
[1778492468431,59.43,80855.78,0.0,-0.0034,0.0,0.60281]
[1778492469047,59.43,80855.78,0.0,-0.0034,0.0,0.60281]
[1778492470170,59.43,80856.25,0.0,-0.0034,0.0,0.6026]
[1778492472058,59.43,80856.39,0.0,-0.0034,0.0,0.60253]
[1778492476060,59.43,80859.41,0.0,-0.00339,0.0,0.60115]
[1778492476534,59.43,80859.27,0.0,-0.00339,0.0,0.60121]
[1778492483269,59.43,80859.31,0.0,-0.00339,0.0,0.60119]
[1778492483800,59.43,80859.31,0.0,-0.00339,0.0,0.60119]
[1778492485051,59.43,80859.27,0.0,-0.00339,0.0,0.60121]
[1778492485365,59.43,80859.27,0.0,-0.00339,0.0,0.60121]
[1778492486521,59.43,80860.17,0.0,-0.00339,0.0,0.6008]
[1778492487142,59.43,80861.38,0.0,-0.00339,0.0,0.60024]
[1778492493001,59.43,80869.12,0.0,-0.00336,0.0,0.59583]
[1778492493523,59.43,80873.36,0.0,-0.00335,0.0,0.5939]
[1778492494765,59.43,80873.44,0.0,-0.00335,0.0,0.59387]
[1778492495324,59.43,80873.91,0.0,-0.00335,0.0,0.59365]
[1778492497973,59.43,80873.62,0.0,-0.00335,0.0,0.59378]
[1778492498585,59.43,80873.62,0.0,-0.00335,0.0,0.59378]
[1778492502162,59.43,80873.68,0.0,-0.00335,0.0,0.59376]
[1778492503478,59.43,80873.68,0.0,-0.00335,0.0,0.59376]
[1778492510223,59.43,80873.57,0.0,-0.00335,0.0,0.59381]
[1778492514886,59.43,80874.9,0.0,-0.00334,0.0,0.5932]
[1778492515931,59.43,80874.93,0.0,-0.00334,0.0,0.59319]
[1778492519251,59.43,80874.22,0.0,-0.00335,0.0,0.59351]
[1778492520040,59.43,80874.22,0.0,-0.00335,0.0,0.59351]
[1778492521780,59.43,80874.21,0.0,-0.00335,0.0,0.59352]
[1778492522346,59.43,80874.21,0.0,-0.00335,0.0,0.59352]
[1778492525963,59.43,80874.43,0.0,-0.00335,0.0,0.59342]
[1778492526433,59.43,80874.73,0.0,-0.00334,0.0,0.59328]
[1778492528919,59.43,80874.83,0.0,-0.00334,0.0,0.59324]
[1778492529377,59.43,80874.83,0.0,-0.00334,0.0,0.59324]
[1778492529966,59.43,80874.83,0.0,-0.00334,0.0,0.59324]
[1778492531949,59.43,80874.94,0.0,-0.00334,0.0,0.59319]
[1778492534286,59.43,80874.83,0.0,-0.00334,0.0,0.59324]
[1778492535059,59.43,80874.83,0.0,-0.00334,0.0,0.59324]
[1778492539755,59.43,80876.26,0.0,-0.00334,0.0,0.59259]
[1778492540143,59.43,80876.26,0.0,-0.00334,0.0,0.59259]
[1778492544158,59.43,80876.23,0.0,-0.00334,0.0,0.5926]
[1778492544966,59.43,80876.23,0.0,-0.00334,0.0,0.5926]
[1778492545491,59.43,80876.23,0.0,-0.00334,0.0,0.5926]
[1778492546215,59.43,80875.75,0.0,-0.00334,0.0,0.59282]
[1778492546911,59.43,80875.75,0.0,-0.00334,0.0,0.59282]
[1778492547393,59.43,80875.32,0.0,-0.00334,0.0,0.59301]
[1778492548494,59.43,80875.32,0.0,-0.00334,0.0,0.59301]
[1778492549024,59.43,80875.32,0.0,-0.00334,0.0,0.59301]
[1778492553345,59.43,80875.51,0.0,-0.00334,0.0,0.59205]
[1778492554059,59.43,80875.51,0.0,-0.00334,0.0,0.59205]
[1778492554597,59.43,80875.46,0.0,-0.00334,0.0,0.59207]
[1778492555054,59.43,80875.46,0.0,-0.00334,0.0,0.59207]
[1778492556395,59.43,80875.43,0.0,-0.00334,0.0,0.59208]
[1778492558225,59.43,80874.88,0.0,-0.00334,0.0,0.59233]
[1778492559312,59.43,80875.21,0.0,-0.00334,0.0,0.59218]
[1778492560048,59.43,80875.21,0.0,-0.00334,0.0,0.59218]
[1778492561076,59.43,80875.46,0.0,-0.00334,0.0,0.59207]
[1778492561094,59.43,80875.46,0.0,-0.00334,0.0,0.59207]
[1778492561121,59.43,80875.46,0.0,-0.00334,0.0,0.59207]
[1778492562806,59.43,80888.89,0.0,-0.0033,0.0,0.58602]
[1778492563909,59.43,80889.89,0.0,-0.0033,0.0,0.58557]
[1778492564469,59.43,80889.82,0.0,-0.0033,0.0,0.58561]
[1778492564610,59.43,80889.82,0.0,-0.0033,0.0,0.58561]
[1778492565608,59.43,80893.6,0.0,-0.00329,0.0,0.58391]
[1778492565612,59.43,80919.47,0.0,-0.00321,0.0,0.57245]
[1778492567303,59.43,80919.94,0.0,-0.00321,0.0,0.57225]
[1778492567356,59.43,80919.94,0.0,-0.00321,0.0,0.57225]
[1778492567732,59.43,80919.94,0.0,-0.00321,0.0,0.57225]
[1778492568263,59.43,80921.99,0.0,-0.00321,0.0,0.57135]
[1778492573241,59.43,80921.17,0.0,-0.00321,0.0,0.57171]
[1778492573909,59.43,80921.17,0.0,-0.00321,0.0,0.57171]
[1778492576433,59.43,80921.62,0.0,-0.00321,0.0,0.57151]
[1778492577107,59.43,80921.62,0.0,-0.00321,0.0,0.57151]
[1778492584021,59.43,80914.67,0.0,-0.00323,0.0,0.57456]
[1778492584586,59.43,80913.09,0.0,-0.00323,0.0,0.57526]
[1778492587117,59.43,80912.77,0.0,-0.00323,0.0,0.5754]
[1778492587650,59.43,80912.87,0.0,-0.00323,0.0,0.57536]
[1778492592078,59.43,80905.91,0.0,-0.00325,0.0,0.57844]
[1778492593326,59.43,80905.65,0.0,-0.00325,0.0,0.57855]
[1778492595975,59.43,80905.75,0.0,-0.00325,0.0,0.57851]
[1778492596800,59.43,80904.25,0.0,-0.00326,0.0,0.57917]
[1778492599308,59.43,80904.47,0.0,-0.00326,0.0,0.57907]
[1778492599917,59.43,80904.47,0.0,-0.00326,0.0,0.57907]
[1778492601466,59.43,80905.06,0.0,-0.00325,0.0,0.57881]
[1778492602167,59.43,80905.06,0.0,-0.00325,0.0,0.57881]
[1778492604531,59.43,80904.53,0.0,-0.00326,0.0,0.57905]
[1778492605024,59.43,80904.53,0.0,-0.00326,0.0,0.57905]
[1778492606157,59.43,80904.7,0.0,-0.00325,0.0,0.57897]
[1778492606949,59.43,80905.31,0.0,-0.00325,0.0,0.5787]
[1778492607402,59.43,80905.6,0.0,-0.00325,0.0,0.57857]
[1778492608806,59.43,80905.6,0.0,-0.00325,0.0,0.57857]
[1778492610370,59.43,80905.67,0.0,-0.00325,0.0,0.57854]
[1778492611204,59.43,80905.67,0.0,-0.00325,0.0,0.57854]
[1778492611311,59.43,80905.85,0.0,-0.00325,0.0,0.57846]
[1778492616968,59.43,80904.93,0.0,-0.00325,0.0,0.57801]
[1778492622003,59.43,80906.09,0.0,-0.00325,0.0,0.57749]
[1778492627038,59.43,80907.9,0.0,-0.00324,0.0,0.57669]
[1778492632077,59.43,80907.47,0.0,-0.00324,0.0,0.57688]
[1778492637113,59.43,80910.37,0.0,-0.00323,0.0,0.5756]
[1778492642146,59.43,80910.36,0.0,-0.00323,0.0,0.5756]
[1778492648188,59.43,80910.68,0.0,-0.00323,0.0,0.57546]
[1778492653223,59.43,80910.93,0.0,-0.00323,0.0,0.57535]
[1778492657162,59.43,80910.68,0.0,-0.00323,0.0,0.57546]
[1778492661393,59.43,80913.94,0.0,-0.00322,0.0,0.57403]
[1778492662091,59.43,80913.94,0.0,-0.00322,0.0,0.57403]
[1778492664126,59.43,80913.65,0.0,-0.00322,0.0,0.57415]
[1778492664835,59.43,80913.76,0.0,-0.00322,0.0,0.57411]
[1778492665227,59.43,80913.76,0.0,-0.00322,0.0,0.57411]
[1778492666075,59.43,80913.69,0.0,-0.00322,0.0,0.57414]
[1778492670143,59.43,80913.51,0.0,-0.00323,0.0,0.57422]
[1778492670917,59.43,80913.51,0.0,-0.00323,0.0,0.57422]
[1778492671289,59.43,80913.51,0.0,-0.00323,0.0,0.57422]
[1778492672089,59.43,80913.51,0.0,-0.00322,0.0,0.57336]
[1778492674414,59.43,80913.51,0.0,-0.00322,0.0,0.57336]
[1778492675080,59.43,80913.51,0.0,-0.00322,0.0,0.57336]
[1778492677015,59.43,80907.56,0.0,-0.00324,0.0,0.57598]
[1778492678167,59.43,80907.29,0.0,-0.00324,0.0,0.5761]
[1778492678837,59.43,80907.24,0.0,-0.00324,0.0,0.57612]
[1778492680007,59.43,80906.64,0.0,-0.00324,0.0,0.57639]
[1778492682024,59.43,80906.64,0.0,-0.00324,0.0,0.57639]
[1778492682667,59.43,80906.64,0.0,-0.00324,0.0,0.57639]
[1778492691941,59.43,80906.75,0.0,-0.00324,0.0,0.57634]
[1778492692404,59.43,80906.56,0.0,-0.00324,0.0,0.57642]
[1778492693038,59.43,80906.56,0.0,-0.00324,0.0,0.57642]
[1778492693559,59.43,80906.56,0.0,-0.00324,0.0,0.57642]
[1778492701559,59.43,80900.86,0.0,-0.00326,0.0,0.57895]
[1778492706594,59.43,80891.79,0.0,-0.00328,0.0,0.58298]
[1778492708884,59.43,80891.5,0.0,-0.00328,0.0,0.58311]
[1778492709379,59.43,80891.5,0.0,-0.00328,0.0,0.58311]
[1778492712238,59.43,80891.52,0.0,-0.00328,0.0,0.5831]
[1778492712810,59.43,80891.67,0.0,-0.00328,0.0,0.58304]
[1778492716314,59.43,80891.97,0.0,-0.00328,0.0,0.5829]
[1778492717050,59.43,80891.47,0.0,-0.00328,0.0,0.58313]
[1778492718148,59.43,80890.37,0.0,-0.00329,0.0,0.58362]
[1778492719216,59.43,80890.9,0.0,-0.00328,0.0,0.58338]
[1778492721956,59.43,80890.76,0.0,-0.00328,0.0,0.58344]
[1778492722495,59.43,80890.76,0.0,-0.00328,0.0,0.58344]
[1778492725139,59.43,80890.4,0.0,-0.00329,0.0,0.58361]
[1778492725892,59.43,80890.87,0.0,-0.00328,0.0,0.5834]
[1778492726325,59.43,80890.87,0.0,-0.00328,0.0,0.5834]
[1778492727231,59.43,80890.71,0.0,-0.00328,0.0,0.58347]
[1778492727972,59.43,80890.54,0.0,-0.00329,0.0,0.58354]
[1778492729073,59.43,80890.58,0.0,-0.00328,0.0,0.58352]
[1778492730202,59.43,80891.04,0.0,-0.00328,0.0,0.58332]
[1778492730888,59.43,80890.9,0.0,-0.00328,0.0,0.58338]
[1778492732004,59.43,80890.86,0.0,-0.00328,0.0,0.5834]
[1778492732471,59.43,80889.14,0.0,-0.00328,0.0,0.5833]
[1778492733180,59.43,80889.14,0.0,-0.00328,0.0,0.5833]
[1778492733823,59.43,80888.8,0.0,-0.00329,0.0,0.58345]
[1778492737601,59.43,80887.18,0.0,-0.00329,0.0,0.58417]
[1778492738213,59.43,80887.18,0.0,-0.00329,0.0,0.58417]
[1778492739121,59.43,80886.96,0.0,-0.00329,0.0,0.58427]
[1778492739648,59.43,80886.53,0.0,-0.00329,0.0,0.58447]
[1778492744106,59.43,80886.14,0.0,-0.00329,0.0,0.58464]
[1778492745263,59.43,80886.47,0.0,-0.00329,0.0,0.58449]
[1778492749555,59.43,80883.6,0.0,-0.0033,0.0,0.58578]
[1778492750079,59.43,80883.6,0.0,-0.0033,0.0,0.58578]
[1778492752230,59.43,80883.57,0.0,-0.0033,0.0,0.58579]
[1778492752931,59.43,80883.57,0.0,-0.0033,0.0,0.58579]
[1778492753402,59.43,80883.57,0.0,-0.0033,0.0,0.58579]
[1778492754033,59.43,80885.93,0.0,-0.00329,0.0,0.58473]
[1778492758066,59.43,80887.01,0.0,-0.00329,0.0,0.58425]
[1778492759849,59.43,80886.6,0.0,-0.00329,0.0,0.58443]
[1778492760283,59.43,80886.6,0.0,-0.00329,0.0,0.58443]
[1778492760897,59.43,80886.52,0.0,-0.00329,0.0,0.58447]
[1778492766335,59.43,80898.42,0.0,-0.00326,0.0,0.57917]
[1778492767050,59.43,80898.59,0.0,-0.00326,0.0,0.57909]
[1778492769465,59.43,80898.46,0.0,-0.00326,0.0,0.57915]
[1778492770084,59.43,80898.46,0.0,-0.00326,0.0,0.57915]
[1778492773369,59.43,80898.46,0.0,-0.00326,0.0,0.57915]
[1778492775173,59.43,80898.46,0.0,-0.00326,0.0,0.57915]
[1778492775741,59.43,80898.46,0.0,-0.00326,0.0,0.57915]
[1778492776340,59.43,80898.46,0.0,-0.00326,0.0,0.57915]
[1778492779227,59.43,80898.46,0.0,-0.00326,0.0,0.57915]
[1778492779930,59.43,80898.46,0.0,-0.00326,0.0,0.57915]
[1778492780368,59.43,80898.46,0.0,-0.00326,0.0,0.57915]
[1778492781681,59.43,80898.63,0.0,-0.00326,0.0,0.57907]
[1778492787385,59.43,80903.78,0.0,-0.00324,0.0,0.57679]
[1778492788147,59.43,80903.78,0.0,-0.00324,0.0,0.57679]
[1778492791987,59.43,80903.52,0.0,-0.00324,0.0,0.57604]
[1778492792424,59.43,80903.52,0.0,-0.00324,0.0,0.57604]
[1778492797763,59.43,80897.9,0.0,-0.00325,0.0,0.57853]
[1778492798254,59.43,80897.9,0.0,-0.00325,0.0,0.57853]
[1778492804273,59.43,80898.0,0.0,-0.00325,0.0,0.57849]
[1778492808857,59.43,80898.22,0.0,-0.00325,0.0,0.57839]
[1778492808905,59.43,80898.22,0.0,-0.00325,0.0,0.57839]
[1778492811013,59.43,80895.42,0.0,-0.00326,0.0,0.57963]
[1778492811611,59.43,80896.13,0.0,-0.00326,0.0,0.57932]
[1778492812411,59.43,80896.13,0.0,-0.00326,0.0,0.57932]
[1778492813087,59.43,80896.26,0.0,-0.00326,0.0,0.57926]
[1778492813869,59.43,80896.5,0.0,-0.00326,0.0,0.57915]
[1778492814654,59.43,80896.4,0.0,-0.00326,0.0,0.5792]
[1778492817798,59.43,80898.17,0.0,-0.00325,0.0,0.57841]
[1778492817830,59.43,80898.17,0.0,-0.00325,0.0,0.57841]
[1778492820636,59.43,80903.81,0.0,-0.00324,0.0,0.57592]
[1778492821017,59.43,80903.81,0.0,-0.00324,0.0,0.57592]
[1778492821731,59.43,80905.21,0.0,-0.00323,0.0,0.5753]
[1778492822984,59.43,80905.25,0.0,-0.00323,0.0,0.57528]
[1778492823537,59.43,80905.36,0.0,-0.00323,0.0,0.57523]
[1778492824179,59.43,80905.36,0.0,-0.00323,0.0,0.57523]
[1778492832093,59.43,80905.16,0.0,-0.00323,0.0,0.57532]
[1778492832746,59.43,80906.97,0.0,-0.00323,0.0,0.57452]
[1778492833229,59.43,80906.97,0.0,-0.00323,0.0,0.57452]
[1778492834467,59.43,80907.22,0.0,-0.00323,0.0,0.57441]
[1778492836126,59.43,80907.02,0.0,-0.00323,0.0,0.5745]
[1778492836954,59.43,80907.01,0.0,-0.00323,0.0,0.5745]
[1778492841954,59.43,80906.89,0.0,-0.00323,0.0,0.57456]
[1778492842616,59.43,80906.52,0.0,-0.00323,0.0,0.57472]
[1778492847890,59.43,80906.44,0.0,-0.00323,0.0,0.57475]
[1778492848484,59.43,80906.44,0.0,-0.00323,0.0,0.57475]
[1778492853621,59.43,80905.45,0.0,-0.00323,0.0,0.57433]
[1778492854748,59.43,80905.45,0.0,-0.00323,0.0,0.57433]
[1778492855175,59.43,80905.45,0.0,-0.00323,0.0,0.57433]
[1778492863712,59.43,80915.96,0.0,-0.0032,0.0,0.56971]
[1778492864117,59.43,80915.96,0.0,-0.0032,0.0,0.56971]
[1778492866036,59.43,80924.32,0.0,-0.00318,0.0,0.56606]
[1778492866760,59.43,80930.62,0.0,-0.00316,0.0,0.56333]
[1778492871823,59.43,80930.74,0.0,-0.00316,0.0,0.56328]
[1778492871851,59.43,80930.74,0.0,-0.00316,0.0,0.56328]
[1778492876945,59.43,80923.16,0.0,-0.00318,0.0,0.56657]
[1778492878221,59.43,80923.19,0.0,-0.00318,0.0,0.56656]
[1778492879894,59.43,80923.19,0.0,-0.00318,0.0,0.56656]
[1778492880428,59.43,80923.19,0.0,-0.00318,0.0,0.56656]
[1778492886766,59.43,80921.97,0.0,-0.00318,0.0,0.56709]
[1778492887259,59.43,80921.97,0.0,-0.00318,0.0,0.56709]
[1778492889125,59.43,80922.06,0.0,-0.00318,0.0,0.56705]
[1778492892076,59.43,80921.85,0.0,-0.00318,0.0,0.56714]
[1778492896783,59.43,80925.42,0.0,-0.00317,0.0,0.56559]
[1778492897265,59.43,80925.42,0.0,-0.00317,0.0,0.56559]
[1778492899319,59.43,80927.46,0.0,-0.00317,0.0,0.5647]
[1778492899935,59.43,80928.16,0.0,-0.00317,0.0,0.56439]
[1778492901991,59.43,80935.64,0.0,-0.00315,0.0,0.56116]
[1778492903274,59.43,80939.82,0.0,-0.00313,0.0,0.55935]
[1778492905215,59.43,80940.64,0.0,-0.00313,0.0,0.559]
[1778492905946,59.43,80943.01,0.0,-0.00313,0.0,0.55798]
[1778492907076,59.43,80942.79,0.0,-0.00313,0.0,0.55807]
[1778492907208,59.43,80942.79,0.0,-0.00313,0.0,0.55807]
[1778492909062,59.43,80946.59,0.0,-0.00312,0.0,0.55644]
[1778492909567,59.43,80946.59,0.0,-0.00312,0.0,0.55644]
[1778492911235,59.43,80946.42,0.0,-0.00312,0.0,0.55652]
[1778492911918,59.43,80947.09,0.0,-0.00311,0.0,0.55539]
[1778492914126,59.43,80952.97,0.0,-0.00309,0.0,0.55288]
[1778492914836,59.43,80953.65,0.0,-0.00309,0.0,0.55259]
[1778492918423,59.43,80953.22,0.0,-0.00309,0.0,0.55277]
[1778492918984,59.43,80954.13,0.0,-0.00309,0.0,0.55238]
[1778492921527,59.43,80956.95,0.0,-0.00308,0.0,0.55118]
[1778492922342,59.43,80958.1,0.0,-0.00308,0.0,0.55069]
[1778492924398,59.43,80969.72,0.0,-0.00305,0.0,0.54577]
[1778492924425,59.43,80969.72,0.0,-0.00305,0.0,0.54577]
[1778492925090,59.43,80970.43,0.0,-0.00305,0.0,0.54547]
[1778492925753,59.43,80971.02,0.0,-0.00305,0.0,0.54523]
[1778492929810,59.43,80972.35,0.0,-0.00304,0.0,0.54467]
[1778492930853,59.43,80973.87,0.0,-0.00304,0.0,0.54403]
[1778492932807,59.43,80970.58,0.0,-0.00305,0.0,0.54541]
[1778492933270,59.43,80970.58,0.0,-0.00305,0.0,0.54541]
[1778492937441,59.43,80971.72,0.0,-0.00304,0.0,0.54493]
[1778492937974,59.43,80971.72,0.0,-0.00304,0.0,0.54493]
[1778492943072,59.43,80972.74,0.0,-0.00304,0.0,0.5445]
[1778492943109,59.43,80972.74,0.0,-0.00304,0.0,0.5445]
[1778492945313,59.43,80960.72,0.0,-0.00307,0.0,0.54958]
[1778492945448,59.43,80960.72,0.0,-0.00307,0.0,0.54958]
[1778492949268,59.43,80970.99,0.0,-0.00305,0.0,0.54524]
[1778492949296,59.43,80967.37,0.0,-0.00306,0.0,0.54676]
[1778492949806,59.43,80967.37,0.0,-0.00306,0.0,0.54676]
[1778492950303,59.43,80967.1,0.0,-0.00306,0.0,0.54688]
[1778492954472,59.43,80965.74,0.0,-0.00306,0.0,0.54745]
[1778492954548,59.43,80965.74,0.0,-0.00306,0.0,0.54745]
[1778492956915,59.43,80960.03,0.0,-0.00307,0.0,0.54987]
[1778492957396,59.43,80960.03,0.0,-0.00307,0.0,0.54987]
[1778492960167,59.43,80962.2,0.0,-0.00307,0.0,0.54895]
[1778492960373,59.43,80962.28,0.0,-0.00307,0.0,0.54892]
[1778492961291,59.43,80962.28,0.0,-0.00307,0.0,0.54892]
[1778492961380,59.43,80963.18,0.0,-0.00307,0.0,0.54854]
[1778492966415,59.43,80962.61,0.0,-0.00307,0.0,0.54878]
[1778492967452,59.43,80962.61,0.0,-0.00307,0.0,0.54878]
[1778492967898,59.43,80962.61,0.0,-0.00307,0.0,0.54878]
[1778492968787,59.43,80956.19,0.0,-0.00308,0.0,0.5515]
[1778492969226,59.43,80956.19,0.0,-0.00308,0.0,0.5515]
[1778492969990,59.43,80956.63,0.0,-0.00308,0.0,0.55132]
[1778492970559,59.43,80956.63,0.0,-0.00308,0.0,0.55132]
[1778492971094,59.43,80955.9,0.0,-0.00309,0.0,0.55163]
[1778492974288,59.43,80938.87,0.0,-0.00313,0.0,0.55808]
[1778492975173,59.43,80929.72,0.0,-0.00315,0.0,0.56202]
[1778492977499,59.43,80935.87,0.0,-0.00314,0.0,0.55937]
[1778492977567,59.43,80935.87,0.0,-0.00314,0.0,0.55937]
[1778492977728,59.43,80937.3,0.0,-0.00313,0.0,0.55875]
[1778492978381,59.43,80937.3,0.0,-0.00313,0.0,0.55875]
[1778492978931,59.43,80944.47,0.0,-0.00311,0.0,0.55567]
[1778492982348,59.43,80949.57,0.0,-0.0031,0.0,0.55349]
[1778492983087,59.43,80951.78,0.0,-0.00309,0.0,0.55255]
[1778492983676,59.43,80951.78,0.0,-0.00309,0.0,0.55255]
[1778492984924,59.43,80953.9,0.0,-0.00309,0.0,0.55164]
[1778492987872,59.43,80954.47,0.0,-0.00309,0.0,0.5514]
[1778492988441,59.43,80954.47,0.0,-0.00309,0.0,0.5514]
[1778492993642,59.43,80955.63,0.0,-0.00308,0.0,0.55091]
[1778492994223,59.43,80955.37,0.0,-0.00308,0.0,0.55102]
[1778492995478,59.43,80954.99,0.0,-0.00308,0.0,0.55118]
[1778492996105,59.43,80952.56,0.0,-0.00309,0.0,0.55222]
[1778492996718,59.43,80947.75,0.0,-0.0031,0.0,0.55427]
[1778492997242,59.43,80947.75,0.0,-0.0031,0.0,0.55427]
[1778492999210,59.43,80948.38,0.0,-0.0031,0.0,0.554]
[1778492999835,59.43,80947.64,0.0,-0.0031,0.0,0.55432]
[1778493008975,59.43,80947.13,0.0,-0.0031,0.0,0.55453]
[1778493012095,59.43,80946.96,0.0,-0.00311,0.0,0.55461]
[1778493014172,59.43,80946.96,0.0,-0.00311,0.0,0.55461]
[1778493014782,59.43,80950.85,0.0,-0.00309,0.0,0.55294]
[1778493021810,59.43,80950.03,0.0,-0.0031,0.0,0.55329]
[1778493025187,59.43,80948.06,0.0,-0.0031,0.0,0.55414]
[1778493025865,59.43,80948.31,0.0,-0.0031,0.0,0.55403]
[1778493029670,59.43,80948.82,0.0,-0.0031,0.0,0.55381]
[1778493030215,59.43,80950.38,0.0,-0.0031,0.0,0.55315]
[1778493031687,59.43,80951.09,0.0,-0.00309,0.0,0.55284]
[1778493032261,59.43,80951.27,0.0,-0.00309,0.0,0.55277]
[1778493035148,59.43,80951.16,0.0,-0.00309,0.0,0.55198]
[1778493035909,59.43,80951.11,0.0,-0.00309,0.0,0.552]
[1778493036877,59.43,80951.11,0.0,-0.00309,0.0,0.552]
[1778493038314,59.43,80949.37,0.0,-0.00309,0.0,0.55274]
[1778493038905,59.43,80947.16,0.0,-0.0031,0.0,0.55368]
[1778493039371,59.43,80947.16,0.0,-0.0031,0.0,0.55368]
[1778493042035,59.43,80947.1,0.0,-0.0031,0.0,0.55371]
[1778493044111,59.43,80947.1,0.0,-0.0031,0.0,0.55371]
[1778493044701,59.43,80947.1,0.0,-0.0031,0.0,0.55371]
[1778493045262,59.43,80947.1,0.0,-0.0031,0.0,0.55371]
[1778493045941,59.43,80947.31,0.0,-0.0031,0.0,0.55362]
[1778493048394,59.43,80947.31,0.0,-0.0031,0.0,0.55362]
[1778493048556,59.43,80947.31,0.0,-0.0031,0.0,0.55362]
[1778493054790,59.43,80938.01,0.0,-0.00312,0.0,0.5576]
[1778493055012,59.43,80938.01,0.0,-0.00312,0.0,0.5576]
[1778493055423,59.43,80938.01,0.0,-0.00312,0.0,0.5576]
[1778493055968,59.43,80937.91,0.0,-0.00313,0.0,0.55765]
[1778493056646,59.43,80937.91,0.0,-0.00313,0.0,0.55765]
[1778493061970,59.43,80937.78,0.0,-0.00313,0.0,0.5577]
[1778493063194,59.43,80937.78,0.0,-0.00313,0.0,0.5577]
[1778493066760,59.43,80933.53,0.0,-0.00314,0.0,0.55953]
[1778493067398,59.43,80933.53,0.0,-0.00314,0.0,0.55953]
[1778493072976,59.43,80932.56,0.0,-0.00314,0.0,0.55995]
[1778493073555,59.43,80932.56,0.0,-0.00314,0.0,0.55995]
[1778493075796,59.43,80932.2,0.0,-0.00314,0.0,0.56011]
[1778493077009,59.43,80931.66,0.0,-0.00314,0.0,0.56034]
[1778493082232,59.43,80930.57,0.0,-0.00315,0.0,0.56081]
[1778493084658,59.43,80931.11,0.0,-0.00314,0.0,0.56058]
[1778493085796,59.43,80931.19,0.0,-0.00314,0.0,0.56054]
[1778493091279,59.43,80930.03,0.0,-0.00315,0.0,0.56104]
[1778493092037,59.43,80929.97,0.0,-0.00314,0.0,0.56022]
[1778493094563,59.43,80929.84,0.0,-0.00314,0.0,0.56028]
[1778493095056,59.43,80929.84,0.0,-0.00314,0.0,0.56028]
[1778493099159,59.43,80929.92,0.0,-0.00314,0.0,0.56025]
[1778493099827,59.43,80929.92,0.0,-0.00314,0.0,0.56025]
[1778493105394,59.43,80927.89,0.0,-0.00315,0.0,0.56112]
[1778493112443,59.43,80927.65,0.0,-0.00315,0.0,0.56123]
[1778493116733,59.43,80927.79,0.0,-0.00315,0.0,0.56117]
[1778493117134,59.43,80929.3,0.0,-0.00314,0.0,0.56051]
[1778493118372,59.43,80929.37,0.0,-0.00314,0.0,0.56048]
[1778493119033,59.43,80929.37,0.0,-0.00314,0.0,0.56048]
[1778493119803,59.43,80929.37,0.0,-0.00314,0.0,0.56048]
[1778493120171,59.43,80929.68,0.0,-0.00314,0.0,0.56035]
[1778493120854,59.43,80931.18,0.0,-0.00314,0.0,0.5597]
[1778493121370,59.43,80931.18,0.0,-0.00314,0.0,0.5597]
[1778493121996,59.43,80931.08,0.0,-0.00314,0.0,0.55974]
[1778493122534,59.43,80931.08,0.0,-0.00314,0.0,0.55974]
[1778493123120,59.43,80931.08,0.0,-0.00314,0.0,0.55974]
[1778493123938,59.43,80931.33,0.0,-0.00314,0.0,0.55964]
[1778493125437,59.43,80931.49,0.0,-0.00314,0.0,0.55957]
[1778493126015,59.43,80931.49,0.0,-0.00314,0.0,0.55957]
[1778493130796,59.43,80932.03,0.0,-0.00314,0.0,0.55934]
[1778493130875,59.43,80932.04,0.0,-0.00314,0.0,0.55933]
[1778493134051,59.43,80940.27,0.0,-0.00311,0.0,0.55579]
[1778493134706,59.43,80940.27,0.0,-0.00311,0.0,0.55579]
[1778493137991,59.43,80941.17,0.0,-0.00311,0.0,0.55541]
[1778493138526,59.43,80941.17,0.0,-0.00311,0.0,0.55541]
[1778493139408,59.43,80940.74,0.0,-0.00311,0.0,0.55559]
[1778493140211,59.43,80941.27,0.0,-0.00311,0.0,0.55536]
[1778493141383,59.43,80942.24,0.0,-0.00311,0.0,0.55495]
[1778493141985,59.43,80942.6,0.0,-0.00311,0.0,0.5548]
[1778493145466,59.43,80938.51,0.0,-0.00312,0.0,0.55655]
[1778493146047,59.43,80939.06,0.0,-0.00312,0.0,0.55631]
[1778493146790,59.43,80939.06,0.0,-0.00312,0.0,0.55631]
[1778493147318,59.43,80939.06,0.0,-0.00312,0.0,0.55631]
[1778493152694,59.43,80937.81,0.0,-0.00312,0.0,0.55601]
[1778493153991,59.43,80937.81,0.0,-0.00312,0.0,0.55601]
[1778493159774,59.43,80935.51,0.0,-0.00312,0.0,0.557]
[1778493160115,59.43,80935.51,0.0,-0.00312,0.0,0.557]
[1778493162029,59.43,80935.4,0.0,-0.00312,0.0,0.55704]
[1778493167830,59.43,80936.05,0.0,-0.00312,0.0,0.55676]
[1778493168329,59.43,80936.05,0.0,-0.00312,0.0,0.55676]
[1778493169018,59.43,80936.39,0.0,-0.00312,0.0,0.55662]
[1778493170048,59.43,80936.39,0.0,-0.00312,0.0,0.55662]
[1778493171277,59.43,80936.17,0.0,-0.00312,0.0,0.55671]
[1778493175014,59.43,80936.26,0.0,-0.00312,0.0,0.55667]
[1778493175629,59.43,80936.26,0.0,-0.00312,0.0,0.55667]
[1778493176906,59.43,80936.03,0.0,-0.00312,0.0,0.55677]
[1778493178101,59.43,80936.62,0.0,-0.00312,0.0,0.55652]
[1778493178196,59.43,80936.62,0.0,-0.00312,0.0,0.55652]
[1778493178814,59.43,80936.62,0.0,-0.00312,0.0,0.55652]
[1778493179277,59.43,80935.91,0.0,-0.00312,0.0,0.55682]
[1778493179986,59.43,80930.65,0.0,-0.00314,0.0,0.55909]
[1778493181359,59.43,80929.89,0.0,-0.00314,0.0,0.55941]
[1778493182034,59.43,80929.1,0.0,-0.00314,0.0,0.55975]
[1778493183320,59.43,80927.85,0.0,-0.00314,0.0,0.56029]
[1778493184023,59.43,80928.62,0.0,-0.00314,0.0,0.55996]
[1778493190994,59.43,80929.43,0.0,-0.00314,0.0,0.55961]
[1778493195777,59.43,80929.1,0.0,-0.00314,0.0,0.55975]
[1778493197884,59.43,80929.48,0.0,-0.00314,0.0,0.55959]
[1778493199708,59.43,80928.99,0.0,-0.00314,0.0,0.5598]
[1778493200237,59.43,80928.65,0.0,-0.00314,0.0,0.55995]
[1778493204538,59.43,80928.77,0.0,-0.00314,0.0,0.5599]
[1778493206299,59.43,80928.78,0.0,-0.00314,0.0,0.55989]
[1778493208824,59.43,80928.82,0.0,-0.00314,0.0,0.55988]
[1778493209485,59.43,80928.82,0.0,-0.00314,0.0,0.55988]
[1778493210816,59.43,80928.78,0.0,-0.00314,0.0,0.55989]
[1778493212607,59.43,80928.78,0.0,-0.00314,0.0,0.55989]
[1778493215973,59.43,80927.62,0.0,-0.00314,0.0,0.55955]
[1778493216636,59.43,80927.62,0.0,-0.00314,0.0,0.55955]
[1778493219233,59.43,80929.14,0.0,-0.00314,0.0,0.55889]
[1778493219832,59.43,80929.14,0.0,-0.00314,0.0,0.55889]
[1778493225973,59.43,80935.13,0.0,-0.00312,0.0,0.55632]
[1778493226242,59.43,80935.13,0.0,-0.00312,0.0,0.55632]
[1778493227086,59.43,80937.09,0.0,-0.00311,0.0,0.55548]
[1778493228243,59.43,80943.71,0.0,-0.0031,0.0,0.55265]
[1778493230079,59.43,80945.19,0.0,-0.00309,0.0,0.55201]
[1778493230352,59.43,80945.19,0.0,-0.00309,0.0,0.55201]
[1778493230803,59.43,80945.19,0.0,-0.00309,0.0,0.55201]
[1778493232069,59.43,80944.82,0.0,-0.00309,0.0,0.55217]
[1778493235126,59.43,80940.62,0.0,-0.0031,0.0,0.55397]
[1778493235880,59.43,80940.62,0.0,-0.0031,0.0,0.55397]
[1778493236348,59.43,80940.06,0.0,-0.00311,0.0,0.5542]
[1778493236954,59.43,80939.99,0.0,-0.00311,0.0,0.55423]
[1778493237260,59.43,80939.99,0.0,-0.00311,0.0,0.55423]
[1778493237872,59.43,80939.99,0.0,-0.00311,0.0,0.55423]
[1778493242556,59.43,80936.75,0.0,-0.00311,0.0,0.55562]
[1778493243262,59.43,80936.76,0.0,-0.00311,0.0,0.55562]
[1778493247593,59.43,80933.53,0.0,-0.00312,0.0,0.557]
[1778493249159,59.43,80933.16,0.0,-0.00312,0.0,0.55716]
[1778493250078,59.43,80933.16,0.0,-0.00312,0.0,0.55716]
[1778493252091,59.43,80933.68,0.0,-0.00312,0.0,0.55694]
[1778493257545,59.43,80934.06,0.0,-0.00312,0.0,0.55678]
[1778493258226,59.43,80933.98,0.0,-0.00312,0.0,0.55681]
[1778493259477,59.43,80935.1,0.0,-0.00312,0.0,0.55633]
[1778493260158,59.43,80934.17,0.0,-0.00312,0.0,0.55673]
[1778493260566,59.43,80934.17,0.0,-0.00312,0.0,0.55673]
[1778493260694,59.43,80934.17,0.0,-0.00312,0.0,0.55673]
[1778493263137,59.43,80925.66,0.0,-0.00314,0.0,0.56039]
[1778493264020,59.43,80926.43,0.0,-0.00314,0.0,0.56006]
[1778493267593,59.43,80925.5,0.0,-0.00315,0.0,0.56046]
[1778493268304,59.43,80925.5,0.0,-0.00315,0.0,0.56046]
[1778493273569,59.43,80922.72,0.0,-0.00315,0.0,0.56082]
[1778493278604,59.43,80924.84,0.0,-0.00314,0.0,0.5599]
[1778493282098,59.43,80925.0,0.0,-0.00314,0.0,0.55983]
[1778493282792,59.43,80925.0,0.0,-0.00314,0.0,0.55983]
[1778493288675,59.43,80926.84,0.0,-0.00314,0.0,0.55904]
[1778493293976,59.43,80926.73,0.0,-0.00314,0.0,0.55909]
[1778493294300,59.43,80927.86,0.0,-0.00313,0.0,0.5586]
[1778493296251,59.43,80927.82,0.0,-0.00313,0.0,0.55862]
[1778493296927,59.43,80927.82,0.0,-0.00313,0.0,0.55862]
[1778493304787,59.43,80929.95,0.0,-0.00313,0.0,0.5577]
[1778493308297,59.43,80929.62,0.0,-0.00313,0.0,0.55784]
[1778493308945,59.43,80929.62,0.0,-0.00313,0.0,0.55784]
[1778493309457,59.43,80929.68,0.0,-0.00313,0.0,0.55782]
[1778493311026,59.43,80929.4,0.0,-0.00313,0.0,0.55794]
[1778493314011,59.43,80937.08,0.0,-0.00311,0.0,0.55464]
[1778493314539,59.43,80935.81,0.0,-0.00311,0.0,0.55519]
[1778493314949,59.43,80935.81,0.0,-0.00311,0.0,0.55519]
[1778493315574,59.43,80934.67,0.0,-0.00312,0.0,0.55567]
[1778493320900,59.43,80937.09,0.0,-0.00311,0.0,0.55464]
[1778493321295,59.43,80937.09,0.0,-0.00311,0.0,0.55464]
[1778493321886,59.43,80937.09,0.0,-0.00311,0.0,0.55464]
[1778493324968,59.43,80936.5,0.0,-0.00311,0.0,0.55489]
[1778493325518,59.43,80936.33,0.0,-0.00311,0.0,0.55496]
[1778493330501,59.43,80933.4,0.0,-0.00312,0.0,0.55622]
[1778493330637,59.43,80933.4,0.0,-0.00312,0.0,0.55622]
[1778493336008,59.43,80925.28,0.0,-0.00314,0.0,0.55887]
[1778493338354,59.43,80925.61,0.0,-0.00314,0.0,0.55873]
[1778493338994,59.43,80925.61,0.0,-0.00314,0.0,0.55873]
[1778493340774,59.43,80926.33,0.0,-0.00313,0.0,0.55842]
[1778493342266,59.43,80916.5,0.0,-0.00316,0.0,0.56266]
[1778493343033,59.43,80916.5,0.0,-0.00316,0.0,0.56266]
[1778493343509,59.43,80909.95,0.0,-0.00318,0.0,0.56551]
[1778493343739,59.43,80909.95,0.0,-0.00318,0.0,0.56551]
[1778493344190,59.43,80910.55,0.0,-0.00318,0.0,0.56525]
[1778493348343,59.43,80910.88,0.0,-0.00318,0.0,0.56511]
[1778493348923,59.43,80910.88,0.0,-0.00318,0.0,0.56511]
[1778493350262,59.43,80910.83,0.0,-0.00318,0.0,0.56513]
[1778493350899,59.43,80910.83,0.0,-0.00318,0.0,0.56513]
[1778493356073,59.43,80910.28,0.0,-0.00318,0.0,0.56537]
[1778493356742,59.43,80910.28,0.0,-0.00318,0.0,0.56537]
[1778493359496,59.43,80910.5,0.0,-0.00318,0.0,0.56527]
[1778493360077,59.43,80910.5,0.0,-0.00318,0.0,0.56527]
[1778493360525,59.43,80910.5,0.0,-0.00318,0.0,0.56527]
[1778493361966,59.43,80910.43,0.0,-0.00318,0.0,0.5653]
[1778493362387,59.43,80910.43,0.0,-0.00318,0.0,0.5653]
[1778493363708,59.43,80910.48,0.0,-0.00318,0.0,0.56528]
[1778493365407,59.43,80918.64,0.0,-0.00315,0.0,0.56174]
[1778493366027,59.43,80918.64,0.0,-0.00315,0.0,0.56174]
[1778493367176,59.43,80924.32,0.0,-0.00314,0.0,0.55928]
[1778493367241,59.43,80924.32,0.0,-0.00314,0.0,0.55928]
[1778493373959,59.43,80932.9,0.0,-0.00312,0.0,0.55559]
[1778493375069,59.43,80933.17,0.0,-0.00312,0.0,0.55548]
[1778493384343,59.43,80934.3,0.0,-0.00311,0.0,0.55499]
[1778493389378,59.43,80942.17,0.0,-0.00309,0.0,0.55163]
[1778493392868,59.43,80942.52,0.0,-0.00309,0.0,0.55064]
[1778493393451,59.43,80943.65,0.0,-0.00308,0.0,0.55016]
[1778493394052,59.43,80943.65,0.0,-0.00308,0.0,0.55016]
[1778493394550,59.43,80944.15,0.0,-0.00308,0.0,0.54995]
[1778493395306,59.43,80944.13,0.0,-0.00308,0.0,0.54996]
[1778493395888,59.43,80944.13,0.0,-0.00308,0.0,0.54996]
[1778493404113,59.43,80945.43,0.0,-0.00308,0.0,0.54941]
[1778493404810,59.43,80945.43,0.0,-0.00308,0.0,0.54941]
[1778493405240,59.43,80945.43,0.0,-0.00308,0.0,0.54941]
[1778493406516,59.43,80945.43,0.0,-0.00308,0.0,0.54941]
[1778493407603,59.43,80945.7,0.0,-0.00308,0.0,0.54929]
[1778493408276,59.43,80945.88,0.0,-0.00308,0.0,0.54922]
[1778493410172,59.43,80945.64,0.0,-0.00308,0.0,0.54932]
[1778493410695,59.43,80945.64,0.0,-0.00308,0.0,0.54932]
[1778493412732,59.43,80948.09,0.0,-0.00307,0.0,0.54828]
[1778493413970,59.43,80947.9,0.0,-0.00307,0.0,0.54836]
[1778493415527,59.43,80948.09,0.0,-0.00307,0.0,0.54828]
[1778493416169,59.43,80948.16,0.0,-0.00307,0.0,0.54825]
[1778493416579,59.43,80948.16,0.0,-0.00307,0.0,0.54825]
[1778493416849,59.43,80948.16,0.0,-0.00307,0.0,0.54825]
[1778493420126,59.43,80948.53,0.0,-0.00307,0.0,0.54809]
[1778493420772,59.43,80948.53,0.0,-0.00307,0.0,0.54809]
[1778493421704,59.43,80949.57,0.0,-0.00307,0.0,0.54765]
[1778493422395,59.43,80956.83,0.0,-0.00305,0.0,0.54458]
[1778493424275,59.43,80963.06,0.0,-0.00303,0.0,0.54196]
[1778493425509,59.43,80963.3,0.0,-0.00303,0.0,0.54186]
[1778493429799,59.43,80964.46,0.0,-0.00303,0.0,0.54138]
[1778493432191,59.43,80964.35,0.0,-0.00303,0.0,0.54142]
[1778493433390,59.43,80964.39,0.0,-0.00303,0.0,0.54141]
[1778493434096,59.43,80964.39,0.0,-0.00303,0.0,0.54141]
[1778493435751,59.43,80965.25,0.0,-0.00302,0.0,0.54105]
[1778493435977,59.43,80965.25,0.0,-0.00302,0.0,0.54105]
[1778493437337,59.43,80969.69,0.0,-0.00301,0.0,0.53919]
[1778493437982,59.43,80969.69,0.0,-0.00301,0.0,0.53919]
[1778493438520,59.43,80972.0,0.0,-0.00301,0.0,0.53822]
[1778493438608,59.43,80972.0,0.0,-0.00301,0.0,0.53822]
[1778493442061,59.43,80979.0,0.0,-0.00299,0.0,0.53531]
[1778493444463,59.43,80975.69,0.0,-0.003,0.0,0.53669]
[1778493446925,59.43,80975.96,0.0,-0.003,0.0,0.53657]
[1778493447489,59.43,80975.96,0.0,-0.003,0.0,0.53657]
[1778493452819,59.43,80977.69,0.0,-0.00299,0.0,0.53504]
[1778493453943,59.43,80977.69,0.0,-0.00299,0.0,0.53504]
[1778493454561,59.43,80980.43,0.0,-0.00298,0.0,0.5339]
[1778493458914,59.43,80981.24,0.0,-0.00298,0.0,0.53357]
[1778493459335,59.43,80981.28,0.0,-0.00298,0.0,0.53355]
[1778493464027,59.43,80980.75,0.0,-0.00298,0.0,0.53377]
[1778493465033,59.43,80972.27,0.0,-0.003,0.0,0.53729]
[1778493470556,59.43,80960.33,0.0,-0.00303,0.0,0.54228]
[1778493471875,59.43,80960.34,0.0,-0.00303,0.0,0.54228]
[1778493473057,59.43,80960.27,0.0,-0.00303,0.0,0.54231]
[1778493475623,59.43,80959.71,0.0,-0.00303,0.0,0.54254]
[1778493477628,59.43,80959.83,0.0,-0.00303,0.0,0.54249]
[1778493478409,59.43,80959.29,0.0,-0.00304,0.0,0.54272]
[1778493480391,59.43,80954.85,0.0,-0.00305,0.0,0.54459]
[1778493481081,59.43,80954.85,0.0,-0.00305,0.0,0.54459]
[1778493485939,59.43,80955.08,0.0,-0.00305,0.0,0.54449]
[1778493487224,59.43,80958.93,0.0,-0.00304,0.0,0.54287]
[1778493488569,59.43,80958.21,0.0,-0.00304,0.0,0.54318]
[1778493489191,59.43,80958.21,0.0,-0.00304,0.0,0.54318]
[1778493494073,59.43,80956.4,0.0,-0.00304,0.0,0.54394]
[1778493494736,59.43,80956.4,0.0,-0.00304,0.0,0.54394]
[1778493500152,59.43,80957.2,0.0,-0.00304,0.0,0.5436]
[1778493503219,59.43,80957.66,0.0,-0.00304,0.0,0.54341]
[1778493503946,59.43,80957.66,0.0,-0.00304,0.0,0.54341]
[1778493509170,59.43,80955.85,0.0,-0.00304,0.0,0.54417]
[1778493509814,59.43,80955.85,0.0,-0.00304,0.0,0.54417]
[1778493516019,59.43,80955.71,0.0,-0.00304,0.0,0.5434]
[1778493517960,59.43,80955.03,0.0,-0.00304,0.0,0.54369]
[1778493522991,59.43,80955.54,0.0,-0.00304,0.0,0.54347]
[1778493523694,59.43,80955.54,0.0,-0.00304,0.0,0.54347]
[1778493526069,59.43,80955.63,0.0,-0.00304,0.0,0.54343]
[1778493526668,59.43,80956.14,0.0,-0.00304,0.0,0.54322]
[1778493527994,59.43,80956.36,0.0,-0.00304,0.0,0.54313]
[1778493528552,59.43,80956.4,0.0,-0.00304,0.0,0.54311]
[1778493530047,59.43,80956.35,0.0,-0.00304,0.0,0.54313]
[1778493530793,59.43,80956.31,0.0,-0.00304,0.0,0.54315]
[1778493534578,59.43,80956.33,0.0,-0.00304,0.0,0.54314]
[1778493535227,59.43,80956.33,0.0,-0.00304,0.0,0.54314]
[1778493535894,59.43,80956.33,0.0,-0.00304,0.0,0.54314]
[1778493536312,59.43,80956.33,0.0,-0.00304,0.0,0.54314]
[1778493539476,59.43,80955.62,0.0,-0.00304,0.0,0.54344]
[1778493539979,59.43,80955.62,0.0,-0.00304,0.0,0.54344]
[1778493540437,59.43,80955.62,0.0,-0.00304,0.0,0.54344]
[1778493541085,59.43,80955.62,0.0,-0.00304,0.0,0.54344]
[1778493541912,59.43,80955.27,0.0,-0.00304,0.0,0.54359]
[1778493542384,59.43,80955.41,0.0,-0.00304,0.0,0.54353]
[1778493544937,59.43,80955.55,0.0,-0.00304,0.0,0.54347]
[1778493545508,59.43,80955.52,0.0,-0.00304,0.0,0.54348]
[1778493547231,59.43,80955.66,0.0,-0.00304,0.0,0.54342]
[1778493547977,59.43,80955.05,0.0,-0.00304,0.0,0.54368]
[1778493548544,59.43,80955.21,0.0,-0.00304,0.0,0.54361]
[1778493551575,59.43,80955.46,0.0,-0.00304,0.0,0.54351]
[1778493552182,59.43,80955.46,0.0,-0.00304,0.0,0.54351]
[1778493552850,59.43,80955.44,0.0,-0.00304,0.0,0.54351]
[1778493553308,59.43,80948.81,0.0,-0.00306,0.0,0.54631]
[1778493554109,59.43,80948.81,0.0,-0.00306,0.0,0.54631]
[1778493558313,59.43,80948.98,0.0,-0.00306,0.0,0.54624]
[1778493559477,59.43,80948.96,0.0,-0.00306,0.0,0.54625]
[1778493560106,59.43,80948.96,0.0,-0.00306,0.0,0.54625]
[1778493560841,59.43,80948.67,0.0,-0.00306,0.0,0.54637]
[1778493563923,59.43,80948.87,0.0,-0.00306,0.0,0.54629]
[1778493564402,59.43,80948.69,0.0,-0.00306,0.0,0.54636]
[1778493565514,59.43,80949.06,0.0,-0.00306,0.0,0.5462]
[1778493566095,59.43,80949.06,0.0,-0.00306,0.0,0.5462]
[1778493575987,59.43,80948.81,0.0,-0.00306,0.0,0.54631]
[1778493577212,59.43,80949.02,0.0,-0.00305,0.0,0.54539]
[1778493578532,59.43,80949.0,0.0,-0.00305,0.0,0.5454]
[1778493579119,59.43,80949.0,0.0,-0.00305,0.0,0.5454]
[1778493584087,59.43,80948.45,0.0,-0.00306,0.0,0.54563]
[1778493585314,59.43,80948.45,0.0,-0.00306,0.0,0.54563]
[1778493593125,59.43,80948.93,0.0,-0.00305,0.0,0.54543]
[1778493593785,59.43,80948.93,0.0,-0.00305,0.0,0.54543]
[1778493595896,59.43,80948.93,0.0,-0.00305,0.0,0.54543]
[1778493596375,59.43,80948.93,0.0,-0.00305,0.0,0.54543]
[1778493598333,59.43,80949.13,0.0,-0.00305,0.0,0.54534]
[1778493599077,59.43,80949.13,0.0,-0.00305,0.0,0.54534]
[1778493600983,59.43,80948.88,0.0,-0.00305,0.0,0.54545]
[1778493601405,59.43,80943.54,0.0,-0.00307,0.0,0.54771]
[1778493601754,59.43,80943.54,0.0,-0.00307,0.0,0.54771]
[1778493604627,59.43,80958.66,0.0,-0.00303,0.0,0.54133]
[1778493605343,59.43,80954.79,0.0,-0.00304,0.0,0.54296]
[1778493605981,59.43,80954.79,0.0,-0.00304,0.0,0.54296]
[1778493606389,59.43,80954.96,0.0,-0.00304,0.0,0.54289]
[1778493607030,59.43,80954.96,0.0,-0.00304,0.0,0.54289]
[1778493607547,59.43,80956.19,0.0,-0.00303,0.0,0.54237]
[1778493608074,59.43,80956.19,0.0,-0.00303,0.0,0.54237]
[1778493609356,59.43,80956.11,0.0,-0.00304,0.0,0.5424]
[1778493612384,59.43,80955.8,0.0,-0.00304,0.0,0.54254]
[1778493612441,59.43,80955.8,0.0,-0.00304,0.0,0.54254]
[1778493612734,59.43,80955.8,0.0,-0.00304,0.0,0.54254]
[1778493612775,59.43,80955.8,0.0,-0.00304,0.0,0.54254]
[1778493615140,59.43,80962.21,0.0,-0.00302,0.0,0.53985]
[1778493615927,59.43,80963.59,0.0,-0.00302,0.0,0.53927]
[1778493619085,59.43,80956.87,0.0,-0.00303,0.0,0.54209]
[1778493619710,59.43,80956.6,0.0,-0.00303,0.0,0.5422]
[1778493623948,59.43,80956.91,0.0,-0.00303,0.0,0.54207]
[1778493624972,59.43,80958.34,0.0,-0.00303,0.0,0.54147]
[1778493626242,59.43,80958.63,0.0,-0.00303,0.0,0.54135]
[1778493627246,59.43,80957.75,0.0,-0.00303,0.0,0.54172]
[1778493629077,59.43,80958.9,0.0,-0.00303,0.0,0.54123]
[1778493629743,59.43,80958.69,0.0,-0.00303,0.0,0.54132]
[1778493630304,59.43,80958.69,0.0,-0.00303,0.0,0.54132]
[1778493631047,59.43,80958.55,0.0,-0.00303,0.0,0.54138]
[1778493631859,59.43,80957.54,0.0,-0.00303,0.0,0.54098]
[1778493634460,59.43,80953.13,0.0,-0.00304,0.0,0.54283]
[1778493635036,59.43,80953.13,0.0,-0.00304,0.0,0.54283]
[1778493638053,59.43,80953.35,0.0,-0.00304,0.0,0.54274]
[1778493638120,59.43,80953.98,0.0,-0.00304,0.0,0.54247]
[1778493638851,59.43,80953.98,0.0,-0.00304,0.0,0.54247]
[1778493639127,59.43,80956.36,0.0,-0.00303,0.0,0.54147]
[1778493642545,59.43,80954.78,0.0,-0.00303,0.0,0.54214]
[1778493643060,59.43,80954.78,0.0,-0.00303,0.0,0.54214]
[1778493644200,59.43,80954.53,0.0,-0.00303,0.0,0.54224]
[1778493644300,59.43,80952.15,0.0,-0.00304,0.0,0.54324]
[1778493645386,59.43,80952.62,0.0,-0.00304,0.0,0.54305]
[1778493646179,59.43,80952.09,0.0,-0.00304,0.0,0.54327]
[1778493648382,59.43,80952.46,0.0,-0.00304,0.0,0.54311]
[1778493649045,59.43,80952.46,0.0,-0.00304,0.0,0.54311]
[1778493650069,59.43,80952.46,0.0,-0.00304,0.0,0.54311]
[1778493650207,59.43,80952.54,0.0,-0.00304,0.0,0.54308]
[1778493650726,59.43,80952.54,0.0,-0.00304,0.0,0.54308]
[1778493653132,59.43,80952.54,0.0,-0.00304,0.0,0.54308]
[1778493653757,59.43,80953.61,0.0,-0.00304,0.0,0.54263]
[1778493654215,59.43,80953.61,0.0,-0.00304,0.0,0.54263]
[1778493654944,59.43,80954.0,0.0,-0.00304,0.0,0.54247]
[1778493655242,59.43,80953.89,0.0,-0.00304,0.0,0.54251]
[1778493655505,59.43,80953.89,0.0,-0.00304,0.0,0.54251]
[1778493655998,59.43,80953.89,0.0,-0.00304,0.0,0.54251]
[1778493657965,59.43,80954.7,0.0,-0.00303,0.0,0.54217]
[1778493658263,59.43,80955.36,0.0,-0.00303,0.0,0.54189]
[1778493658562,59.43,80955.36,0.0,-0.00303,0.0,0.54189]
[1778493659167,59.43,80955.36,0.0,-0.00303,0.0,0.54189]
[1778493659797,59.43,80955.36,0.0,-0.00303,0.0,0.54189]
[1778493660348,59.43,80955.36,0.0,-0.00303,0.0,0.54189]
[1778493659891,59.43,80955.36,0.0,-0.00303,0.0,0.54189]
[1778493661344,59.43,80955.36,0.0,-0.00303,0.0,0.54189]
[1778493661284,59.43,80955.37,0.0,-0.00303,0.0,0.54189]
[1778493662291,59.43,80951.1,0.0,-0.00304,0.0,0.54369]
[1778493664407,59.43,80951.61,0.0,-0.00304,0.0,0.54347]
[1778493664973,59.43,80951.61,0.0,-0.00304,0.0,0.54347]
[1778493666840,59.43,80951.89,0.0,-0.00304,0.0,0.54335]
[1778493667364,59.43,80951.89,0.0,-0.00304,0.0,0.54335]
[1778493667326,59.43,80951.94,0.0,-0.00304,0.0,0.54333]
[1778493667465,59.43,80951.94,0.0,-0.00304,0.0,0.54333]
[1778493671914,59.43,80953.92,0.0,-0.00304,0.0,0.5425]
[1778493671916,59.43,80953.92,0.0,-0.00304,0.0,0.5425]
[1778493671955,59.43,80953.92,0.0,-0.00304,0.0,0.5425]
[1778493672125,59.43,80953.92,0.0,-0.00304,0.0,0.5425]
[1778493672233,59.43,80953.92,0.0,-0.00304,0.0,0.5425]
[1778493673659,59.43,80970.73,0.0,-0.00299,0.0,0.53547]
[1778493674121,59.43,80970.73,0.0,-0.00299,0.0,0.53547]
[1778493682588,59.43,80975.98,0.0,-0.00298,0.0,0.5333]
[1778493683191,59.43,80975.98,0.0,-0.00298,0.0,0.5333]
[1778493685824,59.43,80975.14,0.0,-0.00298,0.0,0.53364]
[1778493686376,59.43,80975.14,0.0,-0.00298,0.0,0.53364]
[1778493687821,59.43,80975.32,0.0,-0.00298,0.0,0.53357]
[1778493688373,59.43,80975.32,0.0,-0.00298,0.0,0.53357]
[1778493689181,59.43,80975.35,0.0,-0.00298,0.0,0.53356]
[1778493690935,59.43,80975.39,0.0,-0.00298,0.0,0.53354]
[1778493696529,59.43,80970.65,0.0,-0.00299,0.0,0.53469]
[1778493698107,59.43,80970.65,0.0,-0.00299,0.0,0.53469]
[1778493698758,59.43,80970.51,0.0,-0.00299,0.0,0.53475]
[1778493699292,59.43,80970.51,0.0,-0.00299,0.0,0.53475]
[1778493699926,59.43,80970.51,0.0,-0.00299,0.0,0.53475]
[1778493705592,59.43,80962.24,0.0,-0.00301,0.0,0.53819]
[1778493708421,59.43,80962.94,0.0,-0.00301,0.0,0.5379]
[1778493709002,59.43,80962.94,0.0,-0.00301,0.0,0.5379]
[1778493709708,59.43,80962.81,0.0,-0.00301,0.0,0.53795]
[1778493711259,59.43,80962.74,0.0,-0.00301,0.0,0.53798]
[1778493715367,59.43,80964.7,0.0,-0.003,0.0,0.53716]
[1778493715960,59.43,80964.41,0.0,-0.003,0.0,0.53728]
[1778493719367,59.43,80963.31,0.0,-0.00301,0.0,0.53774]
[1778493719971,59.43,80964.35,0.0,-0.003,0.0,0.53731]
[1778493722291,59.43,80964.32,0.0,-0.003,0.0,0.53732]
[1778493723065,59.43,80964.59,0.0,-0.003,0.0,0.53721]
[1778493723861,59.43,80965.8,0.0,-0.003,0.0,0.5367]
[1778493724378,59.43,80965.8,0.0,-0.003,0.0,0.5367]
[1778493725182,59.43,80965.5,0.0,-0.003,0.0,0.53683]
[1778493725837,59.43,80966.16,0.0,-0.003,0.0,0.53655]
[1778493729635,59.43,80966.7,0.0,-0.003,0.0,0.53633]
[1778493730051,59.43,80966.7,0.0,-0.003,0.0,0.53633]
[1778493734973,59.43,80977.54,0.0,-0.00297,0.0,0.53183]
[1778493735382,59.43,80977.54,0.0,-0.00297,0.0,0.53183]
[1778493740969,59.43,80977.84,0.0,-0.00297,0.0,0.53171]
[1778493741546,59.43,80976.16,0.0,-0.00297,0.0,0.53241]
[1778493742227,59.43,80976.16,0.0,-0.00297,0.0,0.53241]
[1778493743356,59.43,80976.58,0.0,-0.00297,0.0,0.53223]
[1778493745733,59.43,80976.81,0.0,-0.00297,0.0,0.53214]
[1778493746324,59.43,80976.81,0.0,-0.00297,0.0,0.53214]
[1778493750071,59.43,80976.63,0.0,-0.00297,0.0,0.53221]
[1778493750558,59.43,80976.63,0.0,-0.00297,0.0,0.53221]
[1778493752982,59.43,80976.59,0.0,-0.00297,0.0,0.53223]
[1778493753578,59.43,80976.91,0.0,-0.00297,0.0,0.53128]
[1778493755858,59.43,80977.32,0.0,-0.00297,0.0,0.53111]
[1778493756330,59.43,80977.32,0.0,-0.00297,0.0,0.53111]
[1778493756915,59.43,80977.19,0.0,-0.00297,0.0,0.53116]
[1778493757660,59.43,80977.19,0.0,-0.00297,0.0,0.53116]
[1778493762992,59.43,80977.47,0.0,-0.00297,0.0,0.53105]
[1778493768119,59.43,80977.19,0.0,-0.00297,0.0,0.53116]
[1778493768837,59.43,80977.19,0.0,-0.00297,0.0,0.53116]
[1778493769308,59.43,80977.19,0.0,-0.00297,0.0,0.53116]
[1778493770060,59.43,80973.81,0.0,-0.00298,0.0,0.53256]
[1778493772787,59.43,80972.04,0.0,-0.00298,0.0,0.53329]
[1778493773281,59.43,80972.04,0.0,-0.00298,0.0,0.53329]
[1778493775813,59.43,80966.54,0.0,-0.00299,0.0,0.53558]
[1778493775920,59.43,80966.54,0.0,-0.00299,0.0,0.53558]
[1778493776357,59.43,80966.54,0.0,-0.00299,0.0,0.53558]
[1778493777018,59.43,80962.97,0.0,-0.003,0.0,0.53706]
[1778493777769,59.43,80962.69,0.0,-0.003,0.0,0.53718]
[1778493781495,59.43,80970.76,0.0,-0.00298,0.0,0.53382]
[1778493782359,59.43,80970.76,0.0,-0.00298,0.0,0.53382]
[1778493786433,59.43,80973.01,0.0,-0.00298,0.0,0.53289]
[1778493787830,59.43,80988.38,0.0,-0.00294,0.0,0.52656]
[1778493790127,59.43,80990.85,0.0,-0.00293,0.0,0.52555]
[1778493790185,59.43,80985.97,0.0,-0.00294,0.0,0.52755]
[1778493791328,59.43,80985.97,0.0,-0.00294,0.0,0.52755]
[1778493791354,59.43,80985.71,0.0,-0.00294,0.0,0.52766]
[1778493793595,59.43,80979.07,0.0,-0.00296,0.0,0.53039]
[1778493793737,59.43,80979.07,0.0,-0.00296,0.0,0.53039]
[1778493796020,59.43,80967.54,0.0,-0.00299,0.0,0.53516]
[1778493796226,59.43,80965.89,0.0,-0.003,0.0,0.53585]
[1778493796511,59.43,80965.89,0.0,-0.003,0.0,0.53585]
[1778493796783,59.43,80965.89,0.0,-0.003,0.0,0.53585]
[1778493797233,59.43,80965.24,0.0,-0.003,0.0,0.53612]
[1778493801735,59.43,80966.45,0.0,-0.00299,0.0,0.53561]
[1778493802523,59.43,80966.45,0.0,-0.00299,0.0,0.53561]
[1778493808311,59.43,80966.79,0.0,-0.00299,0.0,0.53547]
[1778493808758,59.43,80966.79,0.0,-0.00299,0.0,0.53547]
[1778493809092,59.43,80966.79,0.0,-0.00299,0.0,0.53547]
[1778493810302,59.43,80966.79,0.0,-0.00299,0.0,0.53547]
[1778493811373,59.43,80965.89,0.0,-0.003,0.0,0.53585]
[1778493811999,59.43,80966.67,0.0,-0.00299,0.0,0.5347]
[1778493812503,59.43,80966.67,0.0,-0.00299,0.0,0.5347]
[1778493813295,59.43,80962.65,0.0,-0.003,0.0,0.53638]
[1778493813933,59.43,80961.25,0.0,-0.003,0.0,0.53696]
[1778493816228,59.43,80959.71,0.0,-0.00301,0.0,0.5376]
[1778493817188,59.43,80958.81,0.0,-0.00301,0.0,0.53798]
[1778493818452,59.43,80954.71,0.0,-0.00302,0.0,0.53969]
[1778493819168,59.43,80945.69,0.0,-0.00304,0.0,0.54348]
[1778493825431,59.43,80955.94,0.0,-0.00302,0.0,0.53918]
[1778493830466,59.43,80954.57,0.0,-0.00302,0.0,0.53975]
[1778493835576,59.43,80955.75,0.0,-0.00302,0.0,0.53926]
[1778493835885,59.43,80955.75,0.0,-0.00302,0.0,0.53926]
[1778493836324,59.43,80955.75,0.0,-0.00302,0.0,0.53926]
[1778493841543,59.43,80950.06,0.0,-0.00303,0.0,0.54164]
[1778493844128,59.43,80953.54,0.0,-0.00302,0.0,0.54018]
[1778493844891,59.43,80953.54,0.0,-0.00302,0.0,0.54018]
[1778493850606,59.43,80951.92,0.0,-0.00303,0.0,0.54086]
[1778493852134,59.43,80951.92,0.0,-0.00303,0.0,0.54086]
[1778493852772,59.43,80952.39,0.0,-0.00303,0.0,0.54066]
[1778493853456,59.43,80952.39,0.0,-0.00303,0.0,0.54066]
[1778493854683,59.43,80952.47,0.0,-0.00303,0.0,0.54063]
[1778493855800,59.43,80952.48,0.0,-0.00303,0.0,0.54062]
[1778493856221,59.43,80952.48,0.0,-0.00303,0.0,0.54062]
[1778493856628,59.43,80952.48,0.0,-0.00303,0.0,0.54062]
[1778493856647,59.43,80952.48,0.0,-0.00303,0.0,0.54062]
[1778493859383,59.43,80959.32,0.0,-0.00301,0.0,0.53776]
[1778493860689,59.43,80960.46,0.0,-0.00301,0.0,0.53729]
[1778493862464,59.43,80960.42,0.0,-0.00301,0.0,0.5373]
[1778493863115,59.43,80960.22,0.0,-0.00301,0.0,0.53739]
[1778493866086,59.43,80960.04,0.0,-0.00301,0.0,0.53746]
[1778493866953,59.43,80957.26,0.0,-0.00301,0.0,0.53862]
[1778493872397,59.43,80957.72,0.0,-0.00301,0.0,0.53843]
[1778493873074,59.43,80957.72,0.0,-0.00301,0.0,0.53761]
[1778493874953,59.43,80957.72,0.0,-0.00301,0.0,0.53761]
[1778493875549,59.43,80957.72,0.0,-0.00301,0.0,0.53761]
[1778493879351,59.43,80955.18,0.0,-0.00302,0.0,0.53867]
[1778493879991,59.43,80953.39,0.0,-0.00302,0.0,0.53942]
[1778493883525,59.43,80953.88,0.0,-0.00302,0.0,0.53921]
[1778493883718,59.43,80952.83,0.0,-0.00302,0.0,0.53965]
[1778493885931,59.43,80951.72,0.0,-0.00302,0.0,0.54012]
[1778493886390,59.43,80951.72,0.0,-0.00302,0.0,0.54012]
[1778493887045,59.43,80950.75,0.0,-0.00303,0.0,0.54052]
[1778493887683,59.43,80952.97,0.0,-0.00302,0.0,0.53959]
[1778493890022,59.43,80953.0,0.0,-0.00302,0.0,0.53958]
[1778493890444,59.43,80953.0,0.0,-0.00302,0.0,0.53958]
[1778493891066,59.43,80953.04,0.0,-0.00302,0.0,0.53957]
[1778493891892,59.43,80952.05,0.0,-0.00302,0.0,0.53998]
[1778493896929,59.43,80953.46,0.0,-0.00302,0.0,0.53939]
[1778493899018,59.43,80953.81,0.0,-0.00302,0.0,0.53924]
[1778493899571,59.43,80953.81,0.0,-0.00302,0.0,0.53924]
[1778493902203,59.43,80954.64,0.0,-0.00302,0.0,0.5389]
[1778493902270,59.43,80954.64,0.0,-0.00302,0.0,0.5389]
[1778493904532,59.43,80957.93,0.0,-0.00301,0.0,0.53752]
[1778493904750,59.43,80960.75,0.0,-0.003,0.0,0.53635]
[1778493905182,59.43,80960.75,0.0,-0.003,0.0,0.53635]
[1778493905848,59.43,80960.79,0.0,-0.003,0.0,0.53633]
[1778493909760,59.43,80964.77,0.0,-0.00299,0.0,0.53467]
[1778493910327,59.43,80964.77,0.0,-0.00299,0.0,0.53467]
[1778493913244,59.43,80968.51,0.0,-0.00298,0.0,0.53312]
[1778493913882,59.43,80968.26,0.0,-0.00298,0.0,0.53323]
[1778493914972,59.43,80966.07,0.0,-0.00299,0.0,0.53413]
[1778493916730,59.43,80964.48,0.0,-0.00299,0.0,0.53479]
[1778493922104,59.43,80962.04,0.0,-0.003,0.0,0.53581]
[1778493923255,59.43,80962.04,0.0,-0.003,0.0,0.53581]
[1778493923855,59.43,80962.04,0.0,-0.003,0.0,0.53581]
[1778493925013,59.43,80962.28,0.0,-0.003,0.0,0.53571]
[1778493926121,59.43,80961.9,0.0,-0.003,0.0,0.53587]
[1778493928558,59.43,80957.67,0.0,-0.00301,0.0,0.53763]
[1778493929911,59.43,80953.49,0.0,-0.00302,0.0,0.53938]
[1778493932029,59.43,80953.21,0.0,-0.00302,0.0,0.53867]
[1778493933991,59.43,80951.71,0.0,-0.00302,0.0,0.5393]
[1778493937373,59.43,80952.48,0.0,-0.00302,0.0,0.53898]
[1778493937456,59.43,80952.48,0.0,-0.00302,0.0,0.53898]
[1778493937548,59.43,80952.48,0.0,-0.00302,0.0,0.53898]
[1778493937930,59.43,80952.74,0.0,-0.00302,0.0,0.53887]
[1778493939330,59.43,80963.64,0.0,-0.00299,0.0,0.53432]
[1778493939592,59.43,80963.64,0.0,-0.00299,0.0,0.53432]
[1778493940127,59.43,80965.3,0.0,-0.00298,0.0,0.53364]
[1778493942205,59.43,80965.52,0.0,-0.00298,0.0,0.53354]
[1778493942923,59.43,80965.49,0.0,-0.00298,0.0,0.53356]
[1778493943090,59.43,80965.49,0.0,-0.00298,0.0,0.53356]
[1778493952077,59.43,80966.93,0.0,-0.00298,0.0,0.53296]
[1778493952386,59.43,80966.93,0.0,-0.00298,0.0,0.53296]
[1778493953164,59.43,80966.84,0.0,-0.00298,0.0,0.533]
[1778493954386,59.43,80966.34,0.0,-0.00298,0.0,0.5332]
[1778493954974,59.43,80966.34,0.0,-0.00298,0.0,0.5332]
[1778493955674,59.43,80965.81,0.0,-0.00298,0.0,0.53342]
[1778493956390,59.43,80965.81,0.0,-0.00298,0.0,0.53342]
[1778493957020,59.43,80964.99,0.0,-0.00298,0.0,0.53376]
[1778493958210,59.43,80964.42,0.0,-0.00299,0.0,0.534]
[1778493958624,59.43,80964.42,0.0,-0.00299,0.0,0.534]
[1778493959311,59.43,80963.53,0.0,-0.00299,0.0,0.53437]
[1778493959959,59.43,80962.85,0.0,-0.00299,0.0,0.53465]
[1778493961575,59.43,80962.79,0.0,-0.00299,0.0,0.53468]
[1778493961804,59.43,80961.32,0.0,-0.00299,0.0,0.53529]
[1778493965209,59.43,80956.29,0.0,-0.00301,0.0,0.53738]
[1778493966351,59.43,80956.38,0.0,-0.00301,0.0,0.53735]
[1778493967196,59.43,80956.34,0.0,-0.00301,0.0,0.53736]
[1778493967982,59.43,80956.49,0.0,-0.00301,0.0,0.5373]
[1778493973464,59.43,80956.55,0.0,-0.00301,0.0,0.53727]
[1778493976295,59.43,80957.79,0.0,-0.003,0.0,0.53676]
[1778493976996,59.43,80957.79,0.0,-0.003,0.0,0.53676]
[1778493977646,59.43,80957.79,0.0,-0.003,0.0,0.53676]
[1778493978862,59.43,80957.63,0.0,-0.003,0.0,0.53682]
[1778493985557,59.43,80958.06,0.0,-0.003,0.0,0.53665]
[1778493989152,59.43,80956.02,0.0,-0.00301,0.0,0.5375]
[1778493990173,59.43,80956.01,0.0,-0.00301,0.0,0.5375]
[1778493990918,59.43,80955.98,0.0,-0.00301,0.0,0.53751]
[1778493992063,59.43,80956.03,0.0,-0.003,0.0,0.53667]
[1778493993349,59.43,80954.92,0.0,-0.00301,0.0,0.53713]
[1778493993980,59.43,80951.49,0.0,-0.00302,0.0,0.53857]
[1778493994523,59.43,80951.49,0.0,-0.00302,0.0,0.53857]
[1778493995094,59.43,80952.07,0.0,-0.00301,0.0,0.53832]
[1778493998381,59.43,80953.36,0.0,-0.00301,0.0,0.53778]
[1778493999705,59.43,80952.61,0.0,-0.00301,0.0,0.5381]
[1778494004012,59.43,80953.11,0.0,-0.00301,0.0,0.53789]
[1778494004586,59.43,80953.11,0.0,-0.00301,0.0,0.53789]
[1778494009258,59.43,80953.11,0.0,-0.00301,0.0,0.53789]
[1778494010574,59.43,80952.64,0.0,-0.00301,0.0,0.53808]
[1778494012252,59.43,80952.65,0.0,-0.00301,0.0,0.53808]
[1778494012807,59.43,80952.34,0.0,-0.00301,0.0,0.53821]
[1778494018789,59.43,80953.43,0.0,-0.00301,0.0,0.53775]
[1778494023824,59.43,80954.07,0.0,-0.00301,0.0,0.53749]
[1778494025779,59.43,80954.31,0.0,-0.00301,0.0,0.53739]
[1778494026253,59.43,80954.31,0.0,-0.00301,0.0,0.53739]
[1778494033894,59.43,80967.0,0.0,-0.00298,0.0,0.53211]
[1778494035045,59.43,80967.0,0.0,-0.00298,0.0,0.53211]
[1778494035490,59.43,80967.0,0.0,-0.00298,0.0,0.53211]
[1778494040318,59.43,80967.03,0.0,-0.00298,0.0,0.5321]
[1778494040930,59.43,80967.03,0.0,-0.00298,0.0,0.5321]
[1778494043323,59.43,80966.33,0.0,-0.00298,0.0,0.53239]
[1778494044914,59.43,80966.64,0.0,-0.00298,0.0,0.53226]
[1778494048422,59.43,80966.57,0.0,-0.00298,0.0,0.53229]
[1778494049159,59.43,80966.57,0.0,-0.00298,0.0,0.53229]
[1778494050570,59.43,80966.57,0.0,-0.00298,0.0,0.53229]
[1778494051599,59.43,80966.36,0.0,-0.00298,0.0,0.53238]
[1778494052252,59.43,80969.36,0.0,-0.00296,0.0,0.53032]
[1778494052832,59.43,80972.23,0.0,-0.00296,0.0,0.52914]
[1778494056466,59.43,80975.03,0.0,-0.00295,0.0,0.52799]
[1778494057875,59.43,80975.94,0.0,-0.00295,0.0,0.52762]
[1778494062892,59.43,80983.05,0.0,-0.00293,0.0,0.5247]
[1778494063383,59.43,80983.05,0.0,-0.00293,0.0,0.5247]
[1778494069139,59.43,80978.38,0.0,-0.00294,0.0,0.52661]
[1778494072068,59.43,80972.59,0.0,-0.00296,0.0,0.52899]
[1778494072629,59.43,80972.59,0.0,-0.00296,0.0,0.52899]
[1778494079363,59.43,80975.36,0.0,-0.00295,0.0,0.52785]
[1778494080043,59.43,80975.61,0.0,-0.00295,0.0,0.52775]
[1778494084374,59.43,80975.5,0.0,-0.00295,0.0,0.5278]
[1778494085631,59.43,80982.15,0.0,-0.00293,0.0,0.52507]
[1778494091295,59.43,80984.56,0.0,-0.00293,0.0,0.52409]
[1778494093394,59.43,80984.59,0.0,-0.00293,0.0,0.52407]
[1778494093550,59.43,80984.59,0.0,-0.00293,0.0,0.52407]
[1778494098010,59.43,80987.86,0.0,-0.00292,0.0,0.52274]
[1778494098277,59.43,80987.86,0.0,-0.00292,0.0,0.52274]
[1778494106617,59.43,81004.39,0.0,-0.00287,0.0,0.51604]
[1778494108005,59.43,81004.67,0.0,-0.00287,0.0,0.51593]
[1778494113452,59.43,81001.09,0.0,-0.00288,0.0,0.51658]
[1778494118487,59.43,81009.11,0.0,-0.00286,0.0,0.51335]
[1778494122272,59.43,81009.3,0.0,-0.00286,0.0,0.51327]
[1778494123077,59.43,81009.41,0.0,-0.00286,0.0,0.51323]
[1778494124321,59.43,81008.94,0.0,-0.00286,0.0,0.51342]
[1778494124951,59.43,81008.94,0.0,-0.00286,0.0,0.51342]
[1778494126330,59.43,81008.61,0.0,-0.00286,0.0,0.51355]
[1778494126937,59.43,81009.13,0.0,-0.00286,0.0,0.51334]
[1778494128185,59.43,81009.32,0.0,-0.00286,0.0,0.51327]
[1778494128869,59.43,81009.3,0.0,-0.00286,0.0,0.51327]
[1778494132919,59.43,81009.32,0.0,-0.00286,0.0,0.51327]
[1778494133472,59.43,81009.32,0.0,-0.00286,0.0,0.51327]
[1778494134861,59.43,81009.52,0.0,-0.00286,0.0,0.51319]
[1778494135539,59.43,81009.52,0.0,-0.00286,0.0,0.51319]
[1778494140028,59.43,81009.52,0.0,-0.00286,0.0,0.51319]
[1778494140450,59.43,81009.52,0.0,-0.00286,0.0,0.51319]
[1778494144068,59.43,81009.81,0.0,-0.00286,0.0,0.51307]
[1778494144540,59.43,81009.81,0.0,-0.00286,0.0,0.51307]
[1778494146135,59.43,81010.71,0.0,-0.00285,0.0,0.51271]
[1778494146771,59.43,81010.71,0.0,-0.00285,0.0,0.51271]
[1778494148399,59.43,81016.3,0.0,-0.00284,0.0,0.51048]
[1778494149123,59.43,81018.58,0.0,-0.00283,0.0,0.50957]
[1778494154741,59.43,81018.52,0.0,-0.00283,0.0,0.50959]
[1778494159778,59.43,81018.35,0.0,-0.00284,0.0,0.50966]
[1778494162380,59.43,81018.35,0.0,-0.00284,0.0,0.50966]
[1778494163023,59.43,81017.27,0.0,-0.00284,0.0,0.51009]
[1778494164230,59.43,81013.6,0.0,-0.00285,0.0,0.51155]
[1778494164863,59.43,81013.6,0.0,-0.00285,0.0,0.51155]
[1778494169186,59.43,81025.01,0.0,-0.00282,0.0,0.50701]
[1778494169852,59.43,81025.01,0.0,-0.00282,0.0,0.50701]
[1778494172823,59.43,81025.83,0.0,-0.00281,0.0,0.5059]
[1778494173442,59.43,81025.83,0.0,-0.00281,0.0,0.5059]
[1778494177642,59.43,81025.8,0.0,-0.00281,0.0,0.50591]
[1778494178258,59.43,81025.8,0.0,-0.00281,0.0,0.50591]
[1778494178571,59.43,81025.8,0.0,-0.00281,0.0,0.50591]
[1778494178607,59.43,81025.8,0.0,-0.00281,0.0,0.50591]
[1778494179393,59.43,81025.83,0.0,-0.00281,0.0,0.5059]
[1778494180665,59.43,81035.38,0.0,-0.00279,0.0,0.50213]
[1778494180686,59.43,81035.38,0.0,-0.00279,0.0,0.50213]
[1778494184618,59.43,81042.28,0.0,-0.00277,0.0,0.49942]
[1778494185724,59.43,81041.46,0.0,-0.00277,0.0,0.49974]
[1778494190035,59.43,81037.84,0.0,-0.00278,0.0,0.50116]
[1778494190390,59.43,81037.84,0.0,-0.00278,0.0,0.50116]
[1778494193488,59.43,81039.45,0.0,-0.00278,0.0,0.50053]
[1778494194121,59.43,81040.42,0.0,-0.00278,0.0,0.50015]
[1778494194760,59.43,81040.42,0.0,-0.00278,0.0,0.50015]
[1778494195200,59.43,81040.3,0.0,-0.00278,0.0,0.5002]
[1778494196030,59.43,81040.62,0.0,-0.00278,0.0,0.50007]
[1778494196451,59.43,81040.62,0.0,-0.00278,0.0,0.50007]
[1778494197023,59.43,81042.07,0.0,-0.00277,0.0,0.4995]
[1778494197434,59.43,81042.07,0.0,-0.00277,0.0,0.4995]
[1778494202052,59.43,81052.65,0.0,-0.00275,0.0,0.49538]
[1778494202770,59.43,81052.65,0.0,-0.00275,0.0,0.49538]
[1778494206044,59.43,81051.46,0.0,-0.00275,0.0,0.49584]
[1778494206754,59.43,81051.46,0.0,-0.00275,0.0,0.49584]
[1778494208492,59.43,81051.57,0.0,-0.00275,0.0,0.4958]
[1778494209047,59.43,81051.78,0.0,-0.00275,0.0,0.49572]
[1778494211892,59.43,81051.28,0.0,-0.00275,0.0,0.49591]
[1778494211900,59.43,81051.28,0.0,-0.00275,0.0,0.49591]
[1778494214669,59.43,81039.85,0.0,-0.00278,0.0,0.50037]
[1778494216462,59.43,81039.12,0.0,-0.00278,0.0,0.50066]
[1778494217097,59.43,81039.32,0.0,-0.00278,0.0,0.50058]
[1778494217716,59.43,81039.32,0.0,-0.00278,0.0,0.50058]
[1778494219107,59.43,81039.62,0.0,-0.00278,0.0,0.50046]
[1778494220316,59.43,81039.68,0.0,-0.00278,0.0,0.50044]
[1778494224495,59.43,81038.63,0.0,-0.00278,0.0,0.50085]
[1778494225053,59.43,81033.9,0.0,-0.00279,0.0,0.50271]
[1778494225325,59.43,81033.9,0.0,-0.00279,0.0,0.50271]
[1778494225437,59.43,81033.9,0.0,-0.00279,0.0,0.50271]
[1778494226159,59.43,81033.39,0.0,-0.00279,0.0,0.50291]
[1778494226867,59.43,81033.39,0.0,-0.00279,0.0,0.50291]
[1778494230518,59.43,81028.75,0.0,-0.00281,0.0,0.50474]
[1778494231172,59.43,81028.84,0.0,-0.0028,0.0,0.50471]
[1778494234435,59.43,81043.51,0.0,-0.00276,0.0,0.49816]
[1778494235056,59.43,81039.31,0.0,-0.00277,0.0,0.49981]
[1778494238163,59.43,81039.36,0.0,-0.00277,0.0,0.49979]
[1778494238809,59.43,81039.36,0.0,-0.00277,0.0,0.49979]
[1778494242194,59.43,81039.74,0.0,-0.00277,0.0,0.49964]
[1778494242909,59.43,81039.74,0.0,-0.00277,0.0,0.49964]
[1778494243466,59.43,81039.74,0.0,-0.00277,0.0,0.49964]
[1778494244649,59.43,81039.74,0.0,-0.00277,0.0,0.49964]
[1778494248686,59.43,81039.77,0.0,-0.00277,0.0,0.49963]
[1778494254445,59.43,81039.48,0.0,-0.00277,0.0,0.49974]
[1778494259490,59.43,81038.1,0.0,-0.00278,0.0,0.50028]
[1778494265531,59.43,81043.88,0.0,-0.00276,0.0,0.49802]
[1778494270566,59.43,81048.92,0.0,-0.00275,0.0,0.49605]
[1778494275601,59.43,81052.99,0.0,-0.00274,0.0,0.49447]
[1778494281643,59.43,81052.86,0.0,-0.00274,0.0,0.49452]
[1778494286687,59.43,81058.24,0.0,-0.00273,0.0,0.49244]
[1778494291722,59.43,81061.61,0.0,-0.00272,0.0,0.49037]
[1778494295903,59.43,81061.74,0.0,-0.00272,0.0,0.49032]
[1778494296182,59.43,81061.71,0.0,-0.00272,0.0,0.49033]
[1778494296817,59.43,81061.71,0.0,-0.00272,0.0,0.49033]
[1778494299550,59.43,81060.47,0.0,-0.00272,0.0,0.49081]
[1778494299628,59.43,81060.47,0.0,-0.00272,0.0,0.49081]
[1778494303696,59.43,81062.28,0.0,-0.00272,0.0,0.49011]
[1778494304297,59.43,81061.8,0.0,-0.00272,0.0,0.49029]
[1778494306257,59.43,81061.96,0.0,-0.00272,0.0,0.49023]
[1778494306951,59.43,81061.96,0.0,-0.00272,0.0,0.49023]
[1778494311062,59.43,81057.92,0.0,-0.00273,0.0,0.49179]
[1778494311852,59.43,81057.92,0.0,-0.00273,0.0,0.49179]
[1778494316392,59.43,81066.23,0.0,-0.00271,0.0,0.48859]
[1778494317075,59.43,81066.47,0.0,-0.00271,0.0,0.4885]
[1778494318931,59.43,81066.4,0.0,-0.00271,0.0,0.48853]
[1778494319382,59.43,81064.84,0.0,-0.00271,0.0,0.48912]
[1778494321095,59.43,81064.54,0.0,-0.00271,0.0,0.48924]
[1778494321747,59.43,81064.54,0.0,-0.00271,0.0,0.48924]
[1778494322301,59.43,81065.73,0.0,-0.00271,0.0,0.48878]
[1778494322970,59.43,81065.73,0.0,-0.00271,0.0,0.48878]
[1778494324199,59.43,81063.17,0.0,-0.00271,0.0,0.48977]
[1778494324900,59.43,81063.17,0.0,-0.00271,0.0,0.48977]
[1778494327952,59.43,81063.27,0.0,-0.00271,0.0,0.48973]
[1778494328438,59.43,81063.26,0.0,-0.00271,0.0,0.48973]
[1778494334022,59.43,81065.51,0.0,-0.00271,0.0,0.48887]
[1778494339057,59.43,81061.1,0.0,-0.00272,0.0,0.49056]
[1778494341528,59.43,81060.31,0.0,-0.00272,0.0,0.49087]
[1778494342180,59.43,81060.31,0.0,-0.00272,0.0,0.49087]
[1778494344602,59.43,81063.74,0.0,-0.00271,0.0,0.48955]
[1778494345248,59.43,81063.77,0.0,-0.00271,0.0,0.48954]
[1778494351142,59.43,81064.41,0.0,-0.00271,0.0,0.48852]
[1778494355224,59.43,81064.43,0.0,-0.00271,0.0,0.48852]
[1778494356308,59.43,81065.72,0.0,-0.0027,0.0,0.48802]
[1778494357452,59.43,81066.05,0.0,-0.0027,0.0,0.48789]
[1778494358113,59.43,81066.72,0.0,-0.0027,0.0,0.48764]
[1778494358328,59.43,81066.72,0.0,-0.0027,0.0,0.48764]
[1778494358767,59.43,81066.72,0.0,-0.0027,0.0,0.48764]
[1778494362188,59.43,81079.0,0.0,-0.00267,0.0,0.48295]
[1778494362859,59.43,81079.0,0.0,-0.00267,0.0,0.48295]
[1778494363418,59.43,81079.07,0.0,-0.00267,0.0,0.48292]
[1778494364083,59.43,81079.07,0.0,-0.00267,0.0,0.48292]
[1778494364113,59.43,81079.07,0.0,-0.00267,0.0,0.48292]
[1778494364784,59.43,81079.17,0.0,-0.00267,0.0,0.48288]
[1778494365274,59.43,81072.91,0.0,-0.00269,0.0,0.48527]
[1778494366014,59.43,81072.91,0.0,-0.00269,0.0,0.48527]
[1778494371734,59.43,81065.13,0.0,-0.0027,0.0,0.48825]
[1778494372388,59.43,81065.13,0.0,-0.0027,0.0,0.48825]
[1778494373859,59.43,81065.55,0.0,-0.0027,0.0,0.48809]
[1778494374225,59.43,81065.48,0.0,-0.0027,0.0,0.48811]
[1778494374837,59.43,81065.48,0.0,-0.0027,0.0,0.48811]
[1778494375452,59.43,81062.41,0.0,-0.00271,0.0,0.48929]
[1778494376093,59.43,81062.41,0.0,-0.00271,0.0,0.48929]
[1778494376861,59.43,81061.79,0.0,-0.00271,0.0,0.48953]
[1778494379446,59.43,81059.91,0.0,-0.00272,0.0,0.49026]
[1778494379905,59.43,81059.91,0.0,-0.00272,0.0,0.49026]
[1778494382126,59.43,81052.85,0.0,-0.00273,0.0,0.49298]
[1778494382798,59.43,81052.85,0.0,-0.00273,0.0,0.49298]
[1778494382811,59.43,81052.85,0.0,-0.00273,0.0,0.49298]
[1778494382835,59.43,81052.85,0.0,-0.00273,0.0,0.49298]
[1778494383305,59.43,81052.85,0.0,-0.00273,0.0,0.49298]
[1778494384193,59.43,81044.8,0.0,-0.00275,0.0,0.49611]
[1778494386121,59.43,81041.33,0.0,-0.00276,0.0,0.49746]
[1778494386960,59.43,81041.33,0.0,-0.00276,0.0,0.49746]
[1778494388440,59.43,81039.69,0.0,-0.00277,0.0,0.4981]
[1778494388695,59.43,81039.69,0.0,-0.00277,0.0,0.4981]
[1778494394447,59.43,81035.79,0.0,-0.00278,0.0,0.49963]
[1778494396413,59.43,81035.74,0.0,-0.00278,0.0,0.49965]
[1778494397689,59.43,81035.74,0.0,-0.00278,0.0,0.49965]
[1778494398742,59.43,81035.81,0.0,-0.00278,0.0,0.49962]
[1778494399495,59.43,81035.71,0.0,-0.00278,0.0,0.49966]
[1778494400085,59.43,81035.71,0.0,-0.00278,0.0,0.49966]
[1778494400152,59.43,81030.3,0.0,-0.00279,0.0,0.50178]
[1778494403076,59.43,81027.8,0.0,-0.00279,0.0,0.50277]
[1778494403573,59.43,81023.81,0.0,-0.0028,0.0,0.50434]
[1778494408741,59.43,81021.66,0.0,-0.00281,0.0,0.50519]
[1778494409231,59.43,81019.61,0.0,-0.00281,0.0,0.506]
[1778494410986,59.43,81018.57,0.0,-0.00282,0.0,0.50641]
[1778494411622,59.43,81018.53,0.0,-0.00281,0.0,0.50564]
[1778494414146,59.43,81017.42,0.0,-0.00282,0.0,0.50608]
[1778494414747,59.43,81017.42,0.0,-0.00282,0.0,0.50608]
[1778494422643,59.43,81018.07,0.0,-0.00281,0.0,0.50583]
[1778494425329,59.43,81018.67,0.0,-0.00281,0.0,0.50559]
[1778494430699,59.43,81018.39,0.0,-0.00281,0.0,0.5057]
[1778494435734,59.43,81022.87,0.0,-0.0028,0.0,0.50393]
[1778494440769,59.43,81021.2,0.0,-0.00281,0.0,0.50459]
[1778494446812,59.43,81020.63,0.0,-0.00281,0.0,0.50481]
[1778494451848,59.43,81023.15,0.0,-0.0028,0.0,0.50382]
[1778494458897,59.43,81023.79,0.0,-0.0028,0.0,0.50356]
[1778494463932,59.43,81023.86,0.0,-0.0028,0.0,0.50354]
[1778494468967,59.43,81020.32,0.0,-0.00281,0.0,0.50493]
[1778494471870,59.43,81018.78,0.0,-0.00281,0.0,0.50554]
[1778494472418,59.43,81019.05,0.0,-0.00281,0.0,0.50465]
[1778494473076,59.43,81019.05,0.0,-0.00281,0.0,0.50465]
[1778494479197,59.43,81023.95,0.0,-0.0028,0.0,0.50272]
[1778494479972,59.43,81024.06,0.0,-0.0028,0.0,0.50267]
[1778494485081,59.43,81019.72,0.0,-0.00281,0.0,0.50439]
[1778494487622,59.43,81019.68,0.0,-0.00281,0.0,0.5044]
[1778494488174,59.43,81019.68,0.0,-0.00281,0.0,0.5044]
[1778494492143,59.43,81017.27,0.0,-0.00281,0.0,0.50535]
[1778494493247,59.43,81016.25,0.0,-0.00281,0.0,0.50576]
[1778494495529,59.43,81015.55,0.0,-0.00282,0.0,0.50604]
[1778494496047,59.43,81015.55,0.0,-0.00282,0.0,0.50604]
[1778494496786,59.43,81015.41,0.0,-0.00282,0.0,0.50609]
[1778494497279,59.43,81015.49,0.0,-0.00282,0.0,0.50606]
[1778494499513,59.43,81015.49,0.0,-0.00282,0.0,0.50606]
[1778494500156,59.43,81015.49,0.0,-0.00282,0.0,0.50606]
[1778494501218,59.43,81014.76,0.0,-0.00282,0.0,0.50635]
[1778494501882,59.43,81012.08,0.0,-0.00283,0.0,0.50741]
[1778494507235,59.43,81010.15,0.0,-0.00283,0.0,0.50818]
[1778494507553,59.43,81010.15,0.0,-0.00283,0.0,0.50818]
[1778494508167,59.43,81010.15,0.0,-0.00283,0.0,0.50818]
[1778494509273,59.43,81010.15,0.0,-0.00283,0.0,0.50818]
[1778494510081,59.43,81010.15,0.0,-0.00283,0.0,0.50818]
[1778494514343,59.43,81001.5,0.0,-0.00285,0.0,0.51163]
[1778494514961,59.43,81001.5,0.0,-0.00285,0.0,0.51163]
[1778494516028,59.43,81001.44,0.0,-0.00285,0.0,0.51166]
[1778494516570,59.43,81001.81,0.0,-0.00285,0.0,0.51151]
[1778494517120,59.43,81001.81,0.0,-0.00285,0.0,0.51151]
[1778494517963,59.43,81002.71,0.0,-0.00285,0.0,0.51115]
[1778494520418,59.43,81003.8,0.0,-0.00285,0.0,0.51071]
[1778494520433,59.43,81003.8,0.0,-0.00285,0.0,0.51071]
[1778494520438,59.43,81003.8,0.0,-0.00285,0.0,0.51071]
[1778494520443,59.43,81003.8,0.0,-0.00285,0.0,0.51071]
[1778494528382,59.43,81025.3,0.0,-0.00279,0.0,0.50218]
[1778494529592,59.43,81025.3,0.0,-0.00279,0.0,0.50218]
[1778494530147,59.43,81025.3,0.0,-0.00279,0.0,0.50218]
[1778494531240,59.43,81025.3,0.0,-0.00279,0.0,0.50218]
[1778494532578,59.43,81025.43,0.0,-0.00279,0.0,0.50135]
[1778494539859,59.43,81024.62,0.0,-0.00279,0.0,0.50167]
[1778494544035,59.43,81025.01,0.0,-0.00279,0.0,0.50152]
[1778494544060,59.43,81025.01,0.0,-0.00279,0.0,0.50152]
[1778494544062,59.43,81024.43,0.0,-0.00279,0.0,0.50174]
[1778494545077,59.43,81024.43,0.0,-0.00279,0.0,0.50174]
[1778494545178,59.43,81025.14,0.0,-0.00279,0.0,0.50146]
[1778494546274,59.43,81025.14,0.0,-0.00279,0.0,0.50146]
[1778494546947,59.43,81025.17,0.0,-0.00279,0.0,0.50145]
[1778494552735,59.43,81028.85,0.0,-0.00278,0.0,0.50001]
[1778494552822,59.43,81031.38,0.0,-0.00277,0.0,0.49902]
[1778494553559,59.43,81031.38,0.0,-0.00277,0.0,0.49902]
[1778494553660,59.43,81032.44,0.0,-0.00277,0.0,0.4986]
[1778494557912,59.43,81033.16,0.0,-0.00277,0.0,0.49832]
[1778494558013,59.43,81033.11,0.0,-0.00277,0.0,0.49834]
[1778494559152,59.43,81033.11,0.0,-0.00277,0.0,0.49834]
[1778494559211,59.43,81031.85,0.0,-0.00277,0.0,0.49883]
[1778494559686,59.43,81031.85,0.0,-0.00277,0.0,0.49883]
[1778494560157,59.43,81031.85,0.0,-0.00277,0.0,0.49883]
[1778494564014,59.43,81035.44,0.0,-0.00276,0.0,0.49743]
[1778494564098,59.43,81035.1,0.0,-0.00276,0.0,0.49756]
[1778494564628,59.43,81035.1,0.0,-0.00276,0.0,0.49756]
[1778494565090,59.43,81035.14,0.0,-0.00276,0.0,0.49755]
[1778494565861,59.43,81035.14,0.0,-0.00276,0.0,0.49755]
[1778494565962,59.43,81035.19,0.0,-0.00276,0.0,0.49753]
[1778494567329,59.43,81035.85,0.0,-0.00276,0.0,0.49727]
[1778494567333,59.43,81035.85,0.0,-0.00276,0.0,0.49727]
[1778494572690,59.43,81035.54,0.0,-0.00276,0.0,0.49739]
[1778494577725,59.43,81029.69,0.0,-0.00278,0.0,0.49968]
[1778494581481,59.43,81035.91,0.0,-0.00276,0.0,0.49724]
[1778494581501,59.43,81035.91,0.0,-0.00276,0.0,0.49724]
[1778494581525,59.43,81035.91,0.0,-0.00276,0.0,0.49724]
[1778494581753,59.43,81040.45,0.0,-0.00275,0.0,0.49548]
[1778494582367,59.43,81040.45,0.0,-0.00275,0.0,0.49548]
[1778494582760,59.43,81041.64,0.0,-0.00275,0.0,0.49501]
[1778494586083,59.43,81045.81,0.0,-0.00274,0.0,0.49339]
[1778494586127,59.43,81047.51,0.0,-0.00273,0.0,0.49273]
[1778494586477,59.43,81047.51,0.0,-0.00273,0.0,0.49273]
[1778494586788,59.43,81050.08,0.0,-0.00273,0.0,0.49174]
[1778494591831,59.43,81052.06,0.0,-0.00272,0.0,0.49021]
[1778494593097,59.43,81052.06,0.0,-0.00272,0.0,0.49021]
[1778494593198,59.43,81052.06,0.0,-0.00272,0.0,0.49021]
[1778494593602,59.43,81052.06,0.0,-0.00272,0.0,0.49021]
[1778494593845,59.43,81050.92,0.0,-0.00272,0.0,0.49065]
[1778494597000,59.43,81051.43,0.0,-0.00272,0.0,0.49045]
[1778494597101,59.43,81051.44,0.0,-0.00272,0.0,0.49044]
[1778494597535,59.43,81051.44,0.0,-0.00272,0.0,0.49044]
[1778494597873,59.43,81051.31,0.0,-0.00272,0.0,0.49049]
[1778494599358,59.43,81051.23,0.0,-0.00272,0.0,0.49053]
[1778494600054,59.43,81051.23,0.0,-0.00272,0.0,0.49053]
[1778494607943,59.43,81052.12,0.0,-0.00272,0.0,0.49018]
[1778494610146,59.43,81051.17,0.0,-0.00272,0.0,0.49055]
[1778494610247,59.43,81051.76,0.0,-0.00272,0.0,0.49032]
[1778494610834,59.43,81051.76,0.0,-0.00272,0.0,0.49032]
[1778494610964,59.43,81052.18,0.0,-0.00272,0.0,0.49016]
[1778494612710,59.43,81052.34,0.0,-0.00272,0.0,0.4901]
[1778494613237,59.43,81052.34,0.0,-0.00272,0.0,0.4901]
[1778494617201,59.43,81053.42,0.0,-0.00272,0.0,0.48968]
[1778494617302,59.43,81053.61,0.0,-0.00272,0.0,0.48961]
[1778494617861,59.43,81053.61,0.0,-0.00272,0.0,0.48961]
[1778494618013,59.43,81053.65,0.0,-0.00271,0.0,0.48959]
[1778494618493,59.43,81053.65,0.0,-0.00271,0.0,0.48959]
[1778494619103,59.43,81053.65,0.0,-0.00271,0.0,0.48959]
[1778494621579,59.43,81054.31,0.0,-0.00271,0.0,0.48934]
[1778494622174,59.43,81054.31,0.0,-0.00271,0.0,0.48934]
[1778494628144,59.43,81060.86,0.0,-0.0027,0.0,0.48682]
[1778494628187,59.43,81066.11,0.0,-0.00269,0.0,0.48481]
[1778494628815,59.43,81066.11,0.0,-0.00269,0.0,0.48481]
[1778494629091,59.43,81065.78,0.0,-0.00269,0.0,0.48494]
[1778494634126,59.43,81059.97,0.0,-0.0027,0.0,0.48716]
[1778494634958,59.43,81059.97,0.0,-0.0027,0.0,0.48716]
[1778494635133,59.43,81059.37,0.0,-0.0027,0.0,0.48739]
[1778494635463,59.43,81059.37,0.0,-0.0027,0.0,0.48739]
[1778494636140,59.43,81059.44,0.0,-0.0027,0.0,0.48737]
[1778494640550,59.43,81064.3,0.0,-0.00269,0.0,0.48551]
[1778494640558,59.43,81064.3,0.0,-0.00269,0.0,0.48551]
[1778494646210,59.43,81067.08,0.0,-0.00268,0.0,0.48444]
[1778494650892,59.43,81066.95,0.0,-0.00268,0.0,0.48449]
[1778494651245,59.43,81067.1,0.0,-0.00268,0.0,0.48368]
[1778494651488,59.43,81067.1,0.0,-0.00268,0.0,0.48368]
[1778494652252,59.43,81066.11,0.0,-0.00268,0.0,0.48405]
[1778494656263,59.43,81069.54,0.0,-0.00267,0.0,0.48275]
[1778494656364,59.43,81069.48,0.0,-0.00267,0.0,0.48277]
[1778494657070,59.43,81069.48,0.0,-0.00267,0.0,0.48277]
[1778494657287,59.43,81069.52,0.0,-0.00267,0.0,0.48275]
[1778494658255,59.43,81069.52,0.0,-0.00267,0.0,0.48275]
[1778494658354,59.43,81069.66,0.0,-0.00267,0.0,0.4827]
[1778494658892,59.43,81069.66,0.0,-0.00267,0.0,0.4827]
[1778494659301,59.43,81069.4,0.0,-0.00267,0.0,0.4828]
[1778494664336,59.43,81065.56,0.0,-0.00268,0.0,0.48426]
[1778494665252,59.43,81065.56,0.0,-0.00268,0.0,0.48426]
[1778494665343,59.43,81066.08,0.0,-0.00268,0.0,0.48406]
[1778494665938,59.43,81066.08,0.0,-0.00268,0.0,0.48406]
[1778494666350,59.43,81066.9,0.0,-0.00268,0.0,0.48375]
[1778494668268,59.43,81067.03,0.0,-0.00268,0.0,0.4837]
[1778494668364,59.43,81066.69,0.0,-0.00268,0.0,0.48383]
[1778494669295,59.43,81066.69,0.0,-0.00268,0.0,0.48383]
[1778494669371,59.43,81066.78,0.0,-0.00268,0.0,0.4838]
[1778494672101,59.43,81066.78,0.0,-0.00268,0.0,0.4838]
[1778494672392,59.43,81067.1,0.0,-0.00268,0.0,0.48368]
[1778494673025,59.43,81067.1,0.0,-0.00268,0.0,0.48368]
[1778494673399,59.43,81060.03,0.0,-0.0027,0.0,0.48638]
[1778494674980,59.43,81060.03,0.0,-0.0027,0.0,0.48638]
[1778494675014,59.43,81060.32,0.0,-0.00269,0.0,0.48626]
[1778494675550,59.43,81060.32,0.0,-0.00269,0.0,0.48626]
[1778494675604,59.43,81060.78,0.0,-0.00269,0.0,0.48609]
[1778494677453,59.43,81064.41,0.0,-0.00269,0.0,0.4847]
[1778494678102,59.43,81064.41,0.0,-0.00269,0.0,0.4847]
[1778494683697,59.43,81069.06,0.0,-0.00267,0.0,0.48293]
[1778494684273,59.43,81069.06,0.0,-0.00267,0.0,0.48293]
[1778494686147,59.43,81068.66,0.0,-0.00267,0.0,0.48308]
[1778494686248,59.43,81068.28,0.0,-0.00268,0.0,0.48323]
[1778494686872,59.43,81068.28,0.0,-0.00268,0.0,0.48323]
[1778494686973,59.43,81069.16,0.0,-0.00267,0.0,0.48289]
[1778494688664,59.43,81069.16,0.0,-0.00267,0.0,0.48289]
[1778494689187,59.43,81069.16,0.0,-0.00267,0.0,0.48289]
[1778494693297,59.43,81067.95,0.0,-0.00268,0.0,0.48335]
[1778494693398,59.43,81068.89,0.0,-0.00267,0.0,0.48299]
[1778494694001,59.43,81068.89,0.0,-0.00267,0.0,0.48299]
[1778494694102,59.43,81068.54,0.0,-0.00268,0.0,0.48313]
[1778494696115,59.43,81068.67,0.0,-0.00267,0.0,0.48308]
[1778494696216,59.43,81068.67,0.0,-0.00267,0.0,0.48308]
[1778494696903,59.43,81068.67,0.0,-0.00267,0.0,0.48308]
[1778494696987,59.43,81068.85,0.0,-0.00267,0.0,0.48301]
[1778494698216,59.43,81068.85,0.0,-0.00267,0.0,0.48301]
[1778494698236,59.43,81068.85,0.0,-0.00267,0.0,0.48301]
[1778494698964,59.43,81068.85,0.0,-0.00267,0.0,0.48301]
[1778494699056,59.43,81068.28,0.0,-0.00268,0.0,0.48323]
[1778494700140,59.43,81068.28,0.0,-0.00268,0.0,0.48323]
[1778494700169,59.43,81068.28,0.0,-0.00268,0.0,0.48323]
[1778494700896,59.43,81068.28,0.0,-0.00268,0.0,0.48323]
[1778494700910,59.43,81069.27,0.0,-0.00267,0.0,0.48285]
[1778494704062,59.43,81069.01,0.0,-0.00267,0.0,0.48295]
[1778494704163,59.43,81068.81,0.0,-0.00267,0.0,0.48302]
[1778494704620,59.43,81068.81,0.0,-0.00267,0.0,0.48302]
[1778494705171,59.43,81068.81,0.0,-0.00267,0.0,0.48302]
[1778494706369,59.43,81068.81,0.0,-0.00267,0.0,0.48302]
[1778494706633,59.43,81068.84,0.0,-0.00267,0.0,0.48301]
[1778494710312,59.43,81068.78,0.0,-0.00267,0.0,0.48304]
[1778494710412,59.43,81068.78,0.0,-0.00267,0.0,0.48304]
[1778494710537,59.43,81068.78,0.0,-0.00267,0.0,0.48304]
[1778494710661,59.43,81068.2,0.0,-0.00268,0.0,0.48326]
[1778494713198,59.43,81069.17,0.0,-0.00267,0.0,0.48213]
[1778494713332,59.43,81069.17,0.0,-0.00267,0.0,0.48213]
[1778494714377,59.43,81069.16,0.0,-0.00267,0.0,0.48213]
[1778494714435,59.43,81070.21,0.0,-0.00267,0.0,0.48173]
[1778494715014,59.43,81070.21,0.0,-0.00267,0.0,0.48173]
[1778494715037,59.43,81071.74,0.0,-0.00266,0.0,0.48115]
[1778494717283,59.43,81071.73,0.0,-0.00266,0.0,0.48115]
[1778494717384,59.43,81071.95,0.0,-0.00266,0.0,0.48107]
[1778494717946,59.43,81071.95,0.0,-0.00266,0.0,0.48107]
[1778494718047,59.43,81071.95,0.0,-0.00266,0.0,0.48107]
[1778494718464,59.43,81071.95,0.0,-0.00266,0.0,0.48107]
[1778494719100,59.43,81071.95,0.0,-0.00266,0.0,0.48107]
[1778494723595,59.43,81072.02,0.0,-0.00266,0.0,0.48104]
[1778494724135,59.43,81072.02,0.0,-0.00266,0.0,0.48104]
[1778494725226,59.43,81072.02,0.0,-0.00266,0.0,0.48104]
[1778494725328,59.43,81072.82,0.0,-0.00266,0.0,0.48074]
[1778494725985,59.43,81072.82,0.0,-0.00266,0.0,0.48074]
[1778494726086,59.43,81073.15,0.0,-0.00266,0.0,0.48062]
[1778494730607,59.43,81075.31,0.0,-0.00266,0.0,0.4798]
[1778494731306,59.43,81075.31,0.0,-0.00266,0.0,0.4798]
[1778494732705,59.43,81077.97,0.0,-0.00265,0.0,0.47879]
[1778494733155,59.43,81077.97,0.0,-0.00265,0.0,0.47879]
[1778494736918,59.43,81077.62,0.0,-0.00265,0.0,0.47892]
[1778494737019,59.43,81077.61,0.0,-0.00265,0.0,0.47893]
[1778494737466,59.43,81077.61,0.0,-0.00265,0.0,0.47893]
[1778494737487,59.43,81077.61,0.0,-0.00265,0.0,0.47893]
[1778494737850,59.43,81077.81,0.0,-0.00265,0.0,0.47885]
[1778494739387,59.43,81077.81,0.0,-0.00265,0.0,0.47885]
[1778494739461,59.43,81081.95,0.0,-0.00264,0.0,0.47729]
[1778494739990,59.43,81081.95,0.0,-0.00264,0.0,0.47729]
[1778494740091,59.43,81086.58,0.0,-0.00263,0.0,0.47555]
[1778494741345,59.43,81086.58,0.0,-0.00263,0.0,0.47555]
[1778494741410,59.43,81086.82,0.0,-0.00263,0.0,0.47546]
[1778494742028,59.43,81086.82,0.0,-0.00263,0.0,0.47546]
[1778494742083,59.43,81086.74,0.0,-0.00263,0.0,0.47549]
[1778494743385,59.43,81086.74,0.0,-0.00263,0.0,0.47549]
[1778494744090,59.43,81086.45,0.0,-0.00263,0.0,0.4756]
[1778494747895,59.43,81086.11,0.0,-0.00263,0.0,0.47573]
[1778494748439,59.43,81086.11,0.0,-0.00263,0.0,0.47573]
[1778494747921,59.43,81086.36,0.0,-0.00263,0.0,0.47563]
[1778494748540,59.43,81086.36,0.0,-0.00263,0.0,0.47563]
[1778494751800,59.43,81101.86,0.0,-0.00259,0.0,0.46984]
[1778494752331,59.43,81101.86,0.0,-0.00259,0.0,0.46984]
[1778494756064,59.43,81104.38,0.0,-0.00259,0.0,0.46891]
[1778494756069,59.43,81104.69,0.0,-0.00259,0.0,0.46879]
[1778494756631,59.43,81104.69,0.0,-0.00259,0.0,0.46879]
[1778494757242,59.43,81104.69,0.0,-0.00259,0.0,0.46879]
[1778494758110,59.43,81105.33,0.0,-0.00259,0.0,0.46855]
[1778494758333,59.43,81105.33,0.0,-0.00259,0.0,0.46855]
[1778494758434,59.43,81105.35,0.0,-0.00259,0.0,0.46855]
[1778494761334,59.43,81104.51,0.0,-0.00259,0.0,0.46886]
[1778494761435,59.43,81110.97,0.0,-0.00257,0.0,0.46647]
[1778494762099,59.43,81110.97,0.0,-0.00257,0.0,0.46647]
[1778494762196,59.43,81115.68,0.0,-0.00256,0.0,0.46473]
[1778494766417,59.43,81123.18,0.0,-0.00254,0.0,0.46198]
[1778494767055,59.43,81121.38,0.0,-0.00255,0.0,0.46264]
[1778494768370,59.43,81121.38,0.0,-0.00255,0.0,0.46264]
[1778494768408,59.43,81123.42,0.0,-0.00254,0.0,0.46189]
[1778494769321,59.43,81123.42,0.0,-0.00254,0.0,0.46189]
[1778494769404,59.43,81123.42,0.0,-0.00254,0.0,0.46189]
[1778494770180,59.43,81124.32,0.0,-0.00254,0.0,0.46156]
[1778494770225,59.43,81129.91,0.0,-0.00253,0.0,0.45952]
[1778494770784,59.43,81129.91,0.0,-0.00253,0.0,0.45952]
[1778494771083,59.43,81131.28,0.0,-0.00252,0.0,0.45829]
[1778494776393,59.43,81135.87,0.0,-0.00251,0.0,0.45663]
[1778494776442,59.43,81136.89,0.0,-0.00251,0.0,0.45626]
[1778494777176,59.43,81136.89,0.0,-0.00251,0.0,0.45626]
[1778494777237,59.43,81136.89,0.0,-0.00251,0.0,0.45626]
[1778494777276,59.43,81140.93,0.0,-0.0025,0.0,0.4548]
[1778494777904,59.43,81140.93,0.0,-0.0025,0.0,0.4548]
[1778494778383,59.43,81140.93,0.0,-0.0025,0.0,0.4548]
[1778494779399,59.43,81139.1,0.0,-0.0025,0.0,0.45546]
[1778494779443,59.43,81137.83,0.0,-0.00251,0.0,0.45592]
[1778494779531,59.43,81137.83,0.0,-0.00251,0.0,0.45592]
[1778494780146,59.43,81127.04,0.0,-0.00253,0.0,0.45983]
[1778494785181,59.43,81125.03,0.0,-0.00254,0.0,0.46057]
[1778494787974,59.43,81124.9,0.0,-0.00254,0.0,0.46062]
[1778494788202,59.43,81122.26,0.0,-0.00254,0.0,0.46158]
[1778494788517,59.43,81122.26,0.0,-0.00254,0.0,0.46158]
[1778494789142,59.43,81122.26,0.0,-0.00254,0.0,0.46158]
[1778494789209,59.43,81121.29,0.0,-0.00254,0.0,0.46194]
[1778494789863,59.43,81121.29,0.0,-0.00254,0.0,0.46194]
[1778494790216,59.43,81121.02,0.0,-0.00255,0.0,0.46203]
[1778494791709,59.43,81121.13,0.0,-0.00255,0.0,0.46199]
[1778494792464,59.43,81121.13,0.0,-0.00255,0.0,0.46199]
[1778494793796,59.43,81121.17,0.0,-0.00255,0.0,0.46198]
[1778494794244,59.43,81121.06,0.0,-0.00255,0.0,0.46202]
[1778494795650,59.43,81120.48,0.0,-0.00255,0.0,0.46223]
[1778494795902,59.43,81120.48,0.0,-0.00255,0.0,0.46223]
[1778494797999,59.43,81119.15,0.0,-0.00255,0.0,0.46272]
[1778494798272,59.43,81119.52,0.0,-0.00255,0.0,0.46258]
[1778494798614,59.43,81119.52,0.0,-0.00255,0.0,0.46258]
[1778494798634,59.43,81119.52,0.0,-0.00255,0.0,0.46258]
[1778494804317,59.43,81118.78,0.0,-0.00255,0.0,0.46286]
[1778494805746,59.43,81118.81,0.0,-0.00255,0.0,0.46284]
[1778494806307,59.43,81118.81,0.0,-0.00255,0.0,0.46284]
[1778494807452,59.43,81116.47,0.0,-0.00256,0.0,0.4637]
[1778494808201,59.43,81116.05,0.0,-0.00256,0.0,0.46386]
[1778494808744,59.43,81116.24,0.0,-0.00256,0.0,0.46379]
[1778494809352,59.43,81117.09,0.0,-0.00255,0.0,0.46348]
[1778494809775,59.43,81117.09,0.0,-0.00255,0.0,0.46348]
[1778494810359,59.43,81117.26,0.0,-0.00255,0.0,0.46341]
[1778494815397,59.43,81119.25,0.0,-0.00255,0.0,0.46268]
[1778494815571,59.43,81119.25,0.0,-0.00255,0.0,0.46268]
[1778494816108,59.43,81119.25,0.0,-0.00255,0.0,0.46268]
[1778494823453,59.43,81119.46,0.0,-0.00255,0.0,0.46261]
[1778494823458,59.43,81119.46,0.0,-0.00255,0.0,0.46261]
[1778494824756,59.43,81121.52,0.0,-0.00254,0.0,0.46185]
[1778494825467,59.43,81121.85,0.0,-0.00254,0.0,0.46173]
[1778494830085,59.43,81128.57,0.0,-0.00253,0.0,0.45928]
[1778494830299,59.43,81128.57,0.0,-0.00253,0.0,0.45928]
[1778494830616,59.43,81128.92,0.0,-0.00253,0.0,0.45915]
[1778494831510,59.43,81131.28,0.0,-0.00252,0.0,0.45756]
[1778494833267,59.43,81131.18,0.0,-0.00252,0.0,0.4576]
[1778494833524,59.43,81132.78,0.0,-0.00252,0.0,0.45702]
[1778494834776,59.43,81133.17,0.0,-0.00251,0.0,0.45687]
[1778494835230,59.43,81133.17,0.0,-0.00251,0.0,0.45687]
[1778494840577,59.43,81108.19,0.0,-0.00257,0.0,0.46601]
[1778494845608,59.43,81093.35,0.0,-0.0026,0.0,0.47152]
[1778494848276,59.43,81093.68,0.0,-0.0026,0.0,0.47139]
[1778494848377,59.43,81096.34,0.0,-0.0026,0.0,0.4704]
[1778494848951,59.43,81096.34,0.0,-0.0026,0.0,0.4704]
[1778494849402,59.43,81096.34,0.0,-0.0026,0.0,0.4704]
[1778494850140,59.43,81095.03,0.0,-0.0026,0.0,0.47089]
[1778494850241,59.43,81095.47,0.0,-0.0026,0.0,0.47073]
[1778494854949,59.43,81094.79,0.0,-0.0026,0.0,0.47098]
[1778494855050,59.43,81095.23,0.0,-0.0026,0.0,0.47082]
[1778494856020,59.43,81095.23,0.0,-0.0026,0.0,0.47082]
[1778494856121,59.43,81095.2,0.0,-0.0026,0.0,0.47083]
[1778494857587,59.43,81095.2,0.0,-0.0026,0.0,0.47083]
[1778494858202,59.43,81095.63,0.0,-0.0026,0.0,0.47067]
[1778494858850,59.43,81096.49,0.0,-0.0026,0.0,0.47035]
[1778494858852,59.43,81096.37,0.0,-0.0026,0.0,0.47039]
[1778494860863,59.43,81097.01,0.0,-0.0026,0.0,0.47015]
[1778494861327,59.43,81097.01,0.0,-0.0026,0.0,0.47015]
[1778494862174,59.43,81098.37,0.0,-0.00259,0.0,0.46965]
[1778494862275,59.43,81105.98,0.0,-0.00258,0.0,0.46683]
[1778494862726,59.43,81105.98,0.0,-0.00258,0.0,0.46683]
[1778494862810,59.43,81105.98,0.0,-0.00258,0.0,0.46683]
[1778494873031,59.43,81104.96,0.0,-0.00258,0.0,0.46721]
[1778494873571,59.43,81104.96,0.0,-0.00258,0.0,0.46721]
[1778494873070,59.43,81104.77,0.0,-0.00258,0.0,0.46728]
[1778494873804,59.43,81104.81,0.0,-0.00258,0.0,0.46726]
[1778494874996,59.43,81104.81,0.0,-0.00258,0.0,0.46726]
[1778494875025,59.43,81104.69,0.0,-0.00258,0.0,0.4673]
[1778494876215,59.43,81104.69,0.0,-0.00258,0.0,0.4673]
[1778494876316,59.43,81104.69,0.0,-0.00258,0.0,0.4673]
[1778494877294,59.43,81104.69,0.0,-0.00258,0.0,0.4673]
[1778494877985,59.43,81104.69,0.0,-0.00258,0.0,0.4673]
[1778494879875,59.43,81104.42,0.0,-0.00258,0.0,0.4674]
[1778494880378,59.43,81104.42,0.0,-0.00258,0.0,0.4674]
[1778494884128,59.43,81106.3,0.0,-0.00258,0.0,0.46671]
[1778494884229,59.43,81106.26,0.0,-0.00258,0.0,0.46672]
[1778494884689,59.43,81106.26,0.0,-0.00258,0.0,0.46672]
[1778494884881,59.43,81106.72,0.0,-0.00257,0.0,0.46655]
[1778494888870,59.43,81106.87,0.0,-0.00257,0.0,0.4665]
[1778494889334,59.43,81106.87,0.0,-0.00257,0.0,0.4665]
[1778494894951,59.43,81112.08,0.0,-0.00256,0.0,0.46384]
[1778494899330,59.43,81114.99,0.0,-0.00255,0.0,0.46277]
[1778494899431,59.43,81114.87,0.0,-0.00255,0.0,0.46282]
[1778494902005,59.43,81113.6,0.0,-0.00255,0.0,0.46328]
[1778494902106,59.43,81112.87,0.0,-0.00256,0.0,0.46355]
[1778494907365,59.43,81110.8,0.0,-0.00256,0.0,0.46431]
[1778494907466,59.43,81110.99,0.0,-0.00256,0.0,0.46424]
[1778494908173,59.43,81110.99,0.0,-0.00256,0.0,0.46424]
[1778494908275,59.43,81111.31,0.0,-0.00256,0.0,0.46412]
[1778494909291,59.43,81111.31,0.0,-0.00256,0.0,0.46412]
[1778494909392,59.43,81111.55,0.0,-0.00256,0.0,0.46403]
[1778494909988,59.43,81111.55,0.0,-0.00256,0.0,0.46403]
[1778494910062,59.43,81111.43,0.0,-0.00256,0.0,0.46408]
[1778494912210,59.43,81111.43,0.0,-0.00256,0.0,0.46408]
[1778494912278,59.43,81111.43,0.0,-0.00256,0.0,0.46408]
[1778494913322,59.43,81111.43,0.0,-0.00256,0.0,0.46408]
[1778494913972,59.43,81111.43,0.0,-0.00256,0.0,0.46408]
[1778494915016,59.43,81111.43,0.0,-0.00256,0.0,0.46408]
[1778494915097,59.43,81112.05,0.0,-0.00256,0.0,0.46385]
[1778494917537,59.43,81112.5,0.0,-0.00256,0.0,0.46369]
[1778494917638,59.43,81112.46,0.0,-0.00256,0.0,0.4637]
[1778494918163,59.43,81112.46,0.0,-0.00256,0.0,0.4637]
[1778494918264,59.43,81111.99,0.0,-0.00256,0.0,0.46387]
[1778494918830,59.43,81111.99,0.0,-0.00256,0.0,0.46387]
[1778494919125,59.43,81111.94,0.0,-0.00256,0.0,0.46389]
[1778494919715,59.43,81111.94,0.0,-0.00256,0.0,0.46389]
[1778494920132,59.43,81112.21,0.0,-0.00256,0.0,0.46379]
[1778494925012,59.43,81112.39,0.0,-0.00256,0.0,0.46373]
[1778494925563,59.43,81112.39,0.0,-0.00256,0.0,0.46373]
[1778494928345,59.43,81112.53,0.0,-0.00256,0.0,0.46367]
[1778494928425,59.43,81112.53,0.0,-0.00256,0.0,0.46367]
[1778494929613,59.43,81111.77,0.0,-0.00256,0.0,0.46395]
[1778494930202,59.43,81104.56,0.0,-0.00258,0.0,0.46661]
[1778494932201,59.43,81104.91,0.0,-0.00257,0.0,0.46648]
[1778494932216,59.43,81104.56,0.0,-0.00258,0.0,0.46661]
[1778494937251,59.43,81109.03,0.0,-0.00256,0.0,0.46496]
[1778494939062,59.43,81109.22,0.0,-0.00256,0.0,0.46489]
[1778494939265,59.43,81109.25,0.0,-0.00256,0.0,0.46488]
[1778494939742,59.43,81109.25,0.0,-0.00256,0.0,0.46488]
[1778494940272,59.43,81109.57,0.0,-0.00256,0.0,0.46476]
[1778494942039,59.43,81109.57,0.0,-0.00256,0.0,0.46476]
[1778494942286,59.43,81109.64,0.0,-0.00256,0.0,0.46474]
[1778494943341,59.43,81109.64,0.0,-0.00256,0.0,0.46474]
[1778494943442,59.43,81109.6,0.0,-0.00256,0.0,0.46475]
[1778494947660,59.43,81106.47,0.0,-0.00257,0.0,0.46591]
[1778494948328,59.43,81105.02,0.0,-0.00257,0.0,0.46644]
[1778494950064,59.43,81104.77,0.0,-0.00257,0.0,0.46653]
[1778494950342,59.43,81104.9,0.0,-0.00257,0.0,0.46649]
[1778494952466,59.43,81104.86,0.0,-0.00257,0.0,0.46576]
[1778494952533,59.43,81104.86,0.0,-0.00257,0.0,0.46576]
[1778494954359,59.43,81105.36,0.0,-0.00257,0.0,0.46557]
[1778494954370,59.43,81102.98,0.0,-0.00257,0.0,0.46645]
[1778494955714,59.43,81103.69,0.0,-0.00257,0.0,0.46619]
[1778494956239,59.43,81103.69,0.0,-0.00257,0.0,0.46619]
[1778494957025,59.43,81103.69,0.0,-0.00257,0.0,0.46619]
[1778494957482,59.43,81103.69,0.0,-0.00257,0.0,0.46619]
[1778494958049,59.43,81105.56,0.0,-0.00257,0.0,0.4655]
[1778494958398,59.43,81105.32,0.0,-0.00257,0.0,0.46559]
[1778494958841,59.43,81105.32,0.0,-0.00257,0.0,0.46559]
[1778494959306,59.43,81105.32,0.0,-0.00257,0.0,0.46559]
[1778494959902,59.43,81105.32,0.0,-0.00257,0.0,0.46559]
[1778494960413,59.43,81105.35,0.0,-0.00257,0.0,0.46558]
[1778494962004,59.43,81105.41,0.0,-0.00257,0.0,0.46556]
[1778494962427,59.43,81105.05,0.0,-0.00257,0.0,0.46569]
[1778494963113,59.43,81105.05,0.0,-0.00257,0.0,0.46569]
[1778494963434,59.43,81105.01,0.0,-0.00257,0.0,0.4657]
[1778494963731,59.43,81105.01,0.0,-0.00257,0.0,0.4657]
[1778494964252,59.43,81105.01,0.0,-0.00257,0.0,0.4657]
[1778494970211,59.43,81105.15,0.0,-0.00257,0.0,0.46565]
[1778494970483,59.43,81105.6,0.0,-0.00257,0.0,0.46549]
[1778494970782,59.43,81105.6,0.0,-0.00257,0.0,0.46549]
[1778494971490,59.43,81105.63,0.0,-0.00257,0.0,0.46547]
[1778494975390,59.43,81105.71,0.0,-0.00257,0.0,0.46545]
[1778494975518,59.43,81105.59,0.0,-0.00257,0.0,0.46549]
[1778494977228,59.43,81107.42,0.0,-0.00256,0.0,0.46482]
[1778494977532,59.43,81106.99,0.0,-0.00257,0.0,0.46497]
[1778494978257,59.43,81106.99,0.0,-0.00257,0.0,0.46497]
[1778494978539,59.43,81106.76,0.0,-0.00257,0.0,0.46506]
[1778494978860,59.43,81106.76,0.0,-0.00257,0.0,0.46506]
[1778494978910,59.43,81106.76,0.0,-0.00257,0.0,0.46506]
[1778494980453,59.43,81106.76,0.0,-0.00257,0.0,0.46506]
[1778494980553,59.43,81106.42,0.0,-0.00257,0.0,0.46518]
[1778494981151,59.43,81106.42,0.0,-0.00257,0.0,0.46518]
[1778494981560,59.43,81107.27,0.0,-0.00256,0.0,0.46487]
[1778494985101,59.43,81105.89,0.0,-0.00257,0.0,0.46538]
[1778494985588,59.43,81105.97,0.0,-0.00257,0.0,0.46535]
[1778494985769,59.43,81105.97,0.0,-0.00257,0.0,0.46535]
[1778494986595,59.43,81105.6,0.0,-0.00257,0.0,0.46549]
[1778494991631,59.43,81106.64,0.0,-0.00257,0.0,0.4651]
[1778494992293,59.43,81106.64,0.0,-0.00257,0.0,0.4651]
[1778494992394,59.43,81106.64,0.0,-0.00257,0.0,0.4651]
[1778494993014,59.43,81106.64,0.0,-0.00257,0.0,0.4651]
[1778494993645,59.43,81106.67,0.0,-0.00257,0.0,0.46509]
[1778494995967,59.43,81106.52,0.0,-0.00257,0.0,0.46515]
[1778494996490,59.43,81106.52,0.0,-0.00257,0.0,0.46515]
[1778495003429,59.43,81105.85,0.0,-0.00257,0.0,0.46539]
[1778495003529,59.43,81105.85,0.0,-0.00257,0.0,0.46539]
[1778495004028,59.43,81105.85,0.0,-0.00257,0.0,0.46539]
[1778495005729,59.43,81105.66,0.0,-0.00257,0.0,0.46546]
[1778495005807,59.43,81105.66,0.0,-0.00257,0.0,0.46546]
[1778495006292,59.43,81105.66,0.0,-0.00257,0.0,0.46546]
[1778495007909,59.43,81105.66,0.0,-0.00257,0.0,0.46546]
[1778495007985,59.43,81105.66,0.0,-0.00257,0.0,0.46546]
[1778495011991,59.43,81098.61,0.0,-0.00258,0.0,0.46807]
[1778495012613,59.43,81098.61,0.0,-0.00258,0.0,0.46807]
[1778495016735,59.43,81098.84,0.0,-0.00258,0.0,0.46724]
[1778495017432,59.43,81098.87,0.0,-0.00258,0.0,0.46723]
[1778495022374,59.43,81098.34,0.0,-0.00258,0.0,0.46743]
[1778495022476,59.43,81098.37,0.0,-0.00258,0.0,0.46741]
[1778495023049,59.43,81098.37,0.0,-0.00258,0.0,0.46741]
[1778495023114,59.43,81098.62,0.0,-0.00258,0.0,0.46732]
[1778495025215,59.43,81099.52,0.0,-0.00258,0.0,0.46699]
[1778495025316,59.43,81099.55,0.0,-0.00258,0.0,0.46698]
[1778495026026,59.43,81099.55,0.0,-0.00258,0.0,0.46698]
[1778495026127,59.43,81099.55,0.0,-0.00258,0.0,0.46698]
[1778495027925,59.43,81099.55,0.0,-0.00258,0.0,0.46698]
[1778495028545,59.43,81099.55,0.0,-0.00258,0.0,0.46698]
[1778495033220,59.43,81090.07,0.0,-0.0026,0.0,0.4705]
[1778495033322,59.43,81090.76,0.0,-0.0026,0.0,0.47024]
[1778495034086,59.43,81090.76,0.0,-0.0026,0.0,0.47024]
[1778495034187,59.43,81091.27,0.0,-0.0026,0.0,0.47005]
[1778495040974,59.43,81092.05,0.0,-0.0026,0.0,0.46976]
[1778495042831,59.43,81092.61,0.0,-0.00259,0.0,0.46955]
[1778495042994,59.43,81092.61,0.0,-0.00259,0.0,0.46955]
[1778495045946,59.43,81106.2,0.0,-0.00256,0.0,0.46452]
[1778495046691,59.43,81106.2,0.0,-0.00256,0.0,0.46452]
[1778495047409,59.43,81106.38,0.0,-0.00256,0.0,0.46446]
[1778495047510,59.43,81106.25,0.0,-0.00256,0.0,0.46451]
[1778495048056,59.43,81106.25,0.0,-0.00256,0.0,0.46451]
[1778495048157,59.43,81107.0,0.0,-0.00256,0.0,0.46423]
[1778495049829,59.43,81107.22,0.0,-0.00256,0.0,0.46415]
[1778495050037,59.43,81109.59,0.0,-0.00256,0.0,0.46328]
[1778495051010,59.43,81109.59,0.0,-0.00256,0.0,0.46328]
[1778495051044,59.43,81111.58,0.0,-0.00255,0.0,0.46255]
[1778495055340,59.43,81118.18,0.0,-0.00254,0.0,0.46013]
[1778495055433,59.43,81117.54,0.0,-0.00254,0.0,0.46037]
[1778495056102,59.43,81117.54,0.0,-0.00254,0.0,0.46037]
[1778495056203,59.43,81117.54,0.0,-0.00254,0.0,0.46037]
[1778495056913,59.43,81117.54,0.0,-0.00254,0.0,0.46037]
[1778495057086,59.43,81117.95,0.0,-0.00254,0.0,0.46022]
[1778495058108,59.43,81117.95,0.0,-0.00254,0.0,0.46022]
[1778495058122,59.43,81114.75,0.0,-0.00254,0.0,0.46139]
[1778495063038,59.43,81111.0,0.0,-0.00255,0.0,0.46276]
[1778495063128,59.43,81111.52,0.0,-0.00255,0.0,0.46257]
[1778495064261,59.43,81111.52,0.0,-0.00255,0.0,0.46257]
[1778495064362,59.43,81111.38,0.0,-0.00255,0.0,0.46262]
[1778495068445,59.43,81112.51,0.0,-0.00255,0.0,0.46221]
[1778495068546,59.43,81113.36,0.0,-0.00255,0.0,0.4619]
[1778495069163,59.43,81113.36,0.0,-0.00255,0.0,0.4619]
[1778495069170,59.43,81116.95,0.0,-0.00254,0.0,0.46058]
[1778495073046,59.43,81119.14,0.0,-0.00253,0.0,0.45905]
[1778495073198,59.43,81120.84,0.0,-0.00253,0.0,0.45843]
[1778495073869,59.43,81120.84,0.0,-0.00253,0.0,0.45843]
[1778495074205,59.43,81121.77,0.0,-0.00252,0.0,0.45809]
[1778495074894,59.43,81121.77,0.0,-0.00252,0.0,0.45809]
[1778495075510,59.43,81121.77,0.0,-0.00252,0.0,0.45809]
[1778495077457,59.43,81122.38,0.0,-0.00252,0.0,0.45787]
[1778495077555,59.43,81123.08,0.0,-0.00252,0.0,0.45761]
[1778495078067,59.43,81123.08,0.0,-0.00252,0.0,0.45761]
[1778495078233,59.43,81122.59,0.0,-0.00252,0.0,0.45779]
[1778495080161,59.43,81122.81,0.0,-0.00252,0.0,0.45771]
[1778495080247,59.43,81122.8,0.0,-0.00252,0.0,0.45772]
[1778495082082,59.43,81122.73,0.0,-0.00252,0.0,0.45774]
[1778495082261,59.43,81122.77,0.0,-0.00252,0.0,0.45773]
[1778495087296,59.43,81121.34,0.0,-0.00252,0.0,0.45825]
[1778495090395,59.43,81116.76,0.0,-0.00254,0.0,0.45992]
[1778495090492,59.43,81116.86,0.0,-0.00254,0.0,0.45988]
[1778495091072,59.43,81116.86,0.0,-0.00254,0.0,0.45988]
[1778495091324,59.43,81116.96,0.0,-0.00253,0.0,0.45984]
[1778495092319,59.43,81116.96,0.0,-0.00253,0.0,0.45984]
[1778495092328,59.43,81116.96,0.0,-0.00253,0.0,0.45984]
[1778495092926,59.43,81116.96,0.0,-0.00253,0.0,0.45984]
[1778495093338,59.43,81116.9,0.0,-0.00253,0.0,0.45987]
[1778495094926,59.43,81116.04,0.0,-0.00254,0.0,0.46018]
[1778495095621,59.43,81116.04,0.0,-0.00254,0.0,0.46018]
[1778495097314,59.43,81116.0,0.0,-0.00254,0.0,0.46019]
[1778495097316,59.43,81116.0,0.0,-0.00254,0.0,0.46019]
[1778495097366,59.43,81116.7,0.0,-0.00254,0.0,0.45994]
[1778495098639,59.43,81116.7,0.0,-0.00254,0.0,0.45994]
[1778495098740,59.43,81116.17,0.0,-0.00254,0.0,0.46013]
[1778495099955,59.43,81116.02,0.0,-0.00254,0.0,0.46019]
[1778495100404,59.43,81116.02,0.0,-0.00254,0.0,0.46019]
[1778495106953,59.43,81118.89,0.0,-0.00253,0.0,0.45914]
[1778495107502,59.43,81118.89,0.0,-0.00253,0.0,0.45914]
[1778495109278,59.43,81118.49,0.0,-0.00253,0.0,0.45929]
[1778495109450,59.43,81118.42,0.0,-0.00253,0.0,0.45931]
[1778495109995,59.43,81118.42,0.0,-0.00253,0.0,0.45931]
[1778495110096,59.43,81118.42,0.0,-0.00253,0.0,0.45931]
[1778495115492,59.43,81107.48,0.0,-0.00256,0.0,0.46331]
[1778495120014,59.43,81108.66,0.0,-0.00255,0.0,0.46288]
[1778495120637,59.43,81108.66,0.0,-0.00255,0.0,0.46288]
[1778495124042,59.43,81105.01,0.0,-0.00256,0.0,0.46422]
[1778495124549,59.43,81105.01,0.0,-0.00256,0.0,0.46422]
[1778495131146,59.43,81114.52,0.0,-0.00254,0.0,0.46073]
[1778495131409,59.43,81114.52,0.0,-0.00254,0.0,0.46073]
[1778495131715,59.43,81114.52,0.0,-0.00254,0.0,0.46073]
[1778495131816,59.43,81117.15,0.0,-0.00253,0.0,0.45904]
[1778495132354,59.43,81117.15,0.0,-0.00253,0.0,0.45904]
[1778495132611,59.43,81119.21,0.0,-0.00253,0.0,0.45829]
[1778495133853,59.43,81119.21,0.0,-0.00253,0.0,0.45829]
[1778495134332,59.43,81120.7,0.0,-0.00252,0.0,0.45775]
[1778495136189,59.43,81122.05,0.0,-0.00252,0.0,0.45726]
[1778495136639,59.43,81122.11,0.0,-0.00252,0.0,0.45724]
[1778495137331,59.43,81122.11,0.0,-0.00252,0.0,0.45724]
[1778495137646,59.43,81125.31,0.0,-0.00251,0.0,0.45607]
[1778495142681,59.43,81125.91,0.0,-0.00251,0.0,0.45586]
[1778495144251,59.43,81125.91,0.0,-0.00251,0.0,0.45586]
[1778495144269,59.43,81125.91,0.0,-0.00251,0.0,0.45586]
[1778495146086,59.43,81126.32,0.0,-0.00251,0.0,0.45571]
[1778495146508,59.43,81126.32,0.0,-0.00251,0.0,0.45571]
[1778495151950,59.43,81130.24,0.0,-0.0025,0.0,0.45429]
[1778495152430,59.43,81130.24,0.0,-0.0025,0.0,0.45429]
[1778495152982,59.43,81129.91,0.0,-0.0025,0.0,0.45441]
[1778495153523,59.43,81129.91,0.0,-0.0025,0.0,0.45441]
[1778495155774,59.43,81146.46,0.0,-0.00247,0.0,0.44847]
[1778495157095,59.43,81149.46,0.0,-0.00246,0.0,0.4474]
[1778495157720,59.43,81149.46,0.0,-0.00246,0.0,0.4474]
[1778495160965,59.43,81150.8,0.0,-0.00246,0.0,0.44692]
[1778495161367,59.43,81150.8,0.0,-0.00246,0.0,0.44692]
[1778495166649,59.43,81141.45,0.0,-0.00248,0.0,0.45026]
[1778495166850,59.43,81140.48,0.0,-0.00248,0.0,0.45061]
[1778495167109,59.43,81140.48,0.0,-0.00248,0.0,0.45061]
[1778495167857,59.43,81140.69,0.0,-0.00248,0.0,0.45053]
[1778495168053,59.43,81140.69,0.0,-0.00248,0.0,0.45053]
[1778495168690,59.43,81140.69,0.0,-0.00248,0.0,0.45053]
[1778495172320,59.43,81143.72,0.0,-0.00247,0.0,0.44945]
[1778495172892,59.43,81145.19,0.0,-0.00247,0.0,0.44892]
[1778495173011,59.43,81145.19,0.0,-0.00247,0.0,0.44892]
[1778495173899,59.43,81145.2,0.0,-0.00247,0.0,0.44892]
[1778495176496,59.43,81146.61,0.0,-0.00246,0.0,0.44841]
[1778495176497,59.43,81146.61,0.0,-0.00246,0.0,0.44841]
[1778495176501,59.43,81146.61,0.0,-0.00246,0.0,0.44841]
[1778495177154,59.43,81146.61,0.0,-0.00246,0.0,0.44841]
[1778495177255,59.43,81147.35,0.0,-0.00246,0.0,0.44815]
[1778495181400,59.43,81147.14,0.0,-0.00246,0.0,0.44823]
[1778495181408,59.43,81147.14,0.0,-0.00246,0.0,0.44823]
[1778495181461,59.43,81147.14,0.0,-0.00246,0.0,0.44823]
[1778495181560,59.43,81147.2,0.0,-0.00246,0.0,0.4482]
[1778495182022,59.43,81147.2,0.0,-0.00246,0.0,0.4482]
[1778495182053,59.43,81149.65,0.0,-0.00246,0.0,0.44733]
[1778495187068,59.43,81152.25,0.0,-0.00245,0.0,0.44641]
[1778495187821,59.43,81152.25,0.0,-0.00245,0.0,0.44641]
[1778495188304,59.43,81152.25,0.0,-0.00245,0.0,0.44641]
[1778495188869,59.43,81152.25,0.0,-0.00245,0.0,0.44641]
[1778495190426,59.43,81148.84,0.0,-0.00246,0.0,0.44762]
[1778495190497,59.43,81148.55,0.0,-0.00246,0.0,0.44772]
[1778495190977,59.43,81148.55,0.0,-0.00246,0.0,0.44772]
[1778495191020,59.43,81148.4,0.0,-0.00246,0.0,0.44706]
[1778495195772,59.43,81147.39,0.0,-0.00246,0.0,0.44742]
[1778495195873,59.43,81147.42,0.0,-0.00246,0.0,0.44741]
[1778495196122,59.43,81147.42,0.0,-0.00246,0.0,0.44741]
[1778495196663,59.43,81147.42,0.0,-0.00246,0.0,0.44741]
[1778495197438,59.43,81147.94,0.0,-0.00246,0.0,0.44722]
[1778495197539,59.43,81147.87,0.0,-0.00246,0.0,0.44725]
[1778495199118,59.43,81144.3,0.0,-0.00247,0.0,0.44852]
[1778495199518,59.43,81144.3,0.0,-0.00247,0.0,0.44852]
[1778495202443,59.43,81145.04,0.0,-0.00246,0.0,0.44825]
[1778495202544,59.43,81144.68,0.0,-0.00247,0.0,0.44838]
[1778495203036,59.43,81144.68,0.0,-0.00247,0.0,0.44838]
[1778495203085,59.43,81144.68,0.0,-0.00247,0.0,0.44838]
[1778495203307,59.43,81144.68,0.0,-0.00247,0.0,0.44838]
[1778495203408,59.43,81145.51,0.0,-0.00246,0.0,0.44809]
[1778495206106,59.43,81148.44,0.0,-0.00246,0.0,0.44704]
[1778495206136,59.43,81149.01,0.0,-0.00246,0.0,0.44684]
[1778495207413,59.43,81149.01,0.0,-0.00246,0.0,0.44684]
[1778495207514,59.43,81150.69,0.0,-0.00245,0.0,0.44624]
[1778495207980,59.43,81150.69,0.0,-0.00245,0.0,0.44624]
[1778495208834,59.43,81150.69,0.0,-0.00245,0.0,0.44624]
[1778495212853,59.43,81150.32,0.0,-0.00245,0.0,0.44637]
[1778495213436,59.43,81149.9,0.0,-0.00245,0.0,0.44652]
[1778495215810,59.43,81150.33,0.0,-0.00245,0.0,0.44637]
[1778495215814,59.43,81152.31,0.0,-0.00245,0.0,0.44567]
[1778495216448,59.43,81152.31,0.0,-0.00245,0.0,0.44567]
[1778495216489,59.43,81152.96,0.0,-0.00245,0.0,0.44544]
[1778495219058,59.43,81152.92,0.0,-0.00245,0.0,0.44545]
[1778495219239,59.43,81153.03,0.0,-0.00245,0.0,0.44541]
[1778495224275,59.43,81156.48,0.0,-0.00244,0.0,0.44419]
[1778495229310,59.43,81156.57,0.0,-0.00244,0.0,0.44416]
[1778495236359,59.43,81155.55,0.0,-0.00244,0.0,0.44452]
[1778495241394,59.43,81155.84,0.0,-0.00244,0.0,0.44441]
[1778495244570,59.43,81156.67,0.0,-0.00244,0.0,0.44412]
[1778495244647,59.43,81156.83,0.0,-0.00244,0.0,0.44406]
[1778495249305,59.43,81156.72,0.0,-0.00244,0.0,0.4441]
[1778495249901,59.43,81156.72,0.0,-0.00244,0.0,0.4441]
[1778495255492,59.43,81157.25,0.0,-0.00243,0.0,0.4432]
[1778495256987,59.43,81157.25,0.0,-0.00243,0.0,0.4432]
[1778495257574,59.43,81157.14,0.0,-0.00243,0.0,0.44324]
[1778495263548,59.43,81154.36,0.0,-0.00244,0.0,0.44422]
[1778495264874,59.43,81154.36,0.0,-0.00244,0.0,0.44422]
[1778495264893,59.43,81154.78,0.0,-0.00244,0.0,0.44407]
[1778495265394,59.43,81154.78,0.0,-0.00244,0.0,0.44407]
[1778495265562,59.43,81155.01,0.0,-0.00244,0.0,0.44399]
[1778495268124,59.43,81155.05,0.0,-0.00244,0.0,0.44398]
[1778495268599,59.43,81155.05,0.0,-0.00244,0.0,0.44398]
[1778495271933,59.43,81152.71,0.0,-0.00244,0.0,0.44481]
[1778495272397,59.43,81152.71,0.0,-0.00244,0.0,0.44481]
[1778495273877,59.43,81152.28,0.0,-0.00244,0.0,0.44496]
[1778495274016,59.43,81149.16,0.0,-0.00245,0.0,0.44607]
[1778495274316,59.43,81149.16,0.0,-0.00245,0.0,0.44607]
[1778495274628,59.43,81150.07,0.0,-0.00245,0.0,0.44574]
[1778495277966,59.43,81150.56,0.0,-0.00245,0.0,0.44557]
[1778495278002,59.43,81150.56,0.0,-0.00245,0.0,0.44557]
[1778495278318,59.43,81150.56,0.0,-0.00245,0.0,0.44557]
[1778495278655,59.43,81150.6,0.0,-0.00245,0.0,0.44556]
[1778495283690,59.43,81155.06,0.0,-0.00244,0.0,0.44398]
[1778495288086,59.43,81150.24,0.0,-0.00245,0.0,0.44568]
[1778495288756,59.43,81150.24,0.0,-0.00245,0.0,0.44568]
[1778495293859,59.43,81152.43,0.0,-0.00244,0.0,0.44491]
[1778495293932,59.43,81151.98,0.0,-0.00245,0.0,0.44507]
[1778495294036,59.43,81151.98,0.0,-0.00245,0.0,0.44507]
[1778495294434,59.43,81151.98,0.0,-0.00245,0.0,0.44507]
[1778495294767,59.43,81152.04,0.0,-0.00245,0.0,0.44505]
[1778495296212,59.43,81151.94,0.0,-0.00245,0.0,0.44508]
[1778495296781,59.43,81151.87,0.0,-0.00245,0.0,0.44511]
[1778495301816,59.43,81152.81,0.0,-0.00244,0.0,0.44477]
[1778495306851,59.43,81151.22,0.0,-0.00245,0.0,0.44534]
[1778495311886,59.43,81163.53,0.0,-0.00242,0.0,0.44027]
[1778495316921,59.43,81163.02,0.0,-0.00242,0.0,0.44045]
[1778495322964,59.43,81163.39,0.0,-0.00242,0.0,0.44032]
[1778495327999,59.43,81168.42,0.0,-0.00241,0.0,0.43856]
[1778495333034,59.43,81168.34,0.0,-0.00241,0.0,0.43859]
[1778495338069,59.43,81169.19,0.0,-0.0024,0.0,0.43829]
[1778495343104,59.43,81172.93,0.0,-0.0024,0.0,0.43698]
[1778495348139,59.43,81179.41,0.0,-0.00238,0.0,0.43473]
[1778495353882,59.43,81180.26,0.0,-0.00238,0.0,0.43443]
[1778495359216,59.43,81170.22,0.0,-0.0024,0.0,0.43793]
[1778495364251,59.43,81168.02,0.0,-0.00241,0.0,0.4387]
[1778495369288,59.43,81167.14,0.0,-0.00241,0.0,0.43901]
[1778495374323,59.43,81161.71,0.0,-0.00242,0.0,0.4402]
[1778495379358,59.43,81165.65,0.0,-0.00241,0.0,0.43882]
[1778495384393,59.43,81162.47,0.0,-0.00241,0.0,0.43994]
[1778495389920,59.43,81160.65,0.0,-0.00242,0.0,0.44058]
[1778495393442,59.43,81160.86,0.0,-0.00242,0.0,0.4405]
[1778495398491,59.43,81160.72,0.0,-0.00242,0.0,0.44055]
[1778495403528,59.43,81163.18,0.0,-0.00241,0.0,0.43969]
[1778495408563,59.43,81157.93,0.0,-0.00242,0.0,0.44153]
[1778495413598,59.43,81153.84,0.0,-0.00243,0.0,0.44298]
[1778495418633,59.43,81153.26,0.0,-0.00243,0.0,0.44318]
[1778495423668,59.43,81143.25,0.0,-0.00246,0.0,0.44673]
[1778495429710,59.43,81142.33,0.0,-0.00246,0.0,0.44706]
[1778495434745,59.43,81125.69,0.0,-0.00249,0.0,0.4523]
[1778495439780,59.43,81119.64,0.0,-0.00251,0.0,0.45448]
[1778495443695,59.43,81112.4,0.0,-0.00252,0.0,0.4571]
[1778495448847,59.43,81116.04,0.0,-0.00251,0.0,0.45578]
[1778495453883,59.43,81124.42,0.0,-0.00249,0.0,0.45275]
[1778495458918,59.43,81127.57,0.0,-0.00249,0.0,0.45162]
[1778495463953,59.43,81128.01,0.0,-0.00249,0.0,0.45146]
[1778495468988,59.43,81128.25,0.0,-0.00249,0.0,0.45138]
[1778495474023,59.43,81135.18,0.0,-0.00247,0.0,0.44889]
[1778495476040,59.43,81158.32,0.0,-0.00242,0.0,0.44068]
[1778495481075,59.43,81173.57,0.0,-0.00239,0.0,0.43535]
[1778495486111,59.43,81174.17,0.0,-0.00239,0.0,0.43514]
[1778495491146,59.43,81172.04,0.0,-0.00239,0.0,0.43517]
[1778495496182,59.43,81166.18,0.0,-0.0024,0.0,0.43722]
[1778495504238,59.43,81166.25,0.0,-0.0024,0.0,0.43719]
[1778495513301,59.43,81169.78,0.0,-0.00239,0.0,0.43596]
[1778495518336,59.43,81167.16,0.0,-0.0024,0.0,0.43688]
[1778495523371,59.43,81169.08,0.0,-0.00239,0.0,0.43621]
[1778495525385,59.43,81184.71,0.0,-0.00236,0.0,0.43078]
[1778495530420,59.43,81175.37,0.0,-0.00238,0.0,0.43402]
[1778495535455,59.43,81173.81,0.0,-0.00238,0.0,0.43456]
[1778495540490,59.43,81181.94,0.0,-0.00237,0.0,0.43174]
[1778495548546,59.43,81181.65,0.0,-0.00237,0.0,0.43184]
[1778495553582,59.43,81180.91,0.0,-0.00236,0.0,0.4314]
[1778495558617,59.43,81180.95,0.0,-0.00236,0.0,0.43138]
[1778495563654,59.43,81181.27,0.0,-0.00236,0.0,0.43127]
[1778495568688,59.43,81182.14,0.0,-0.00236,0.0,0.43097]
[1778495573723,59.43,81183.04,0.0,-0.00236,0.0,0.43066]
[1778495574874,59.43,81183.04,0.0,-0.00236,0.0,0.43066]
[1778495580772,59.43,81184.26,0.0,-0.00236,0.0,0.43024]
[1778495585807,59.43,81177.52,0.0,-0.00237,0.0,0.43257]
[1778495590842,59.43,81175.87,0.0,-0.00237,0.0,0.43314]
[1778495591910,59.43,81175.87,0.0,-0.00237,0.0,0.43314]
[1778495597891,59.43,81176.32,0.0,-0.00237,0.0,0.43298]
[1778495602926,59.43,81175.48,0.0,-0.00238,0.0,0.43328]
[1778495607961,59.43,81164.31,0.0,-0.0024,0.0,0.43716]
[1778495608942,59.43,81164.31,0.0,-0.0024,0.0,0.43716]
[1778495614003,59.43,81165.58,0.0,-0.00239,0.0,0.43601]
[1778495619039,59.43,81164.17,0.0,-0.0024,0.0,0.4365]
[1778495624074,59.43,81155.82,0.0,-0.00241,0.0,0.43943]
[1778495625963,59.43,81154.21,0.0,-0.00242,0.0,0.43999]
[1778495633137,59.43,81153.28,0.0,-0.00242,0.0,0.44032]
[1778495638172,59.43,81137.18,0.0,-0.00245,0.0,0.44602]
[1778495642986,59.43,81136.77,0.0,-0.00246,0.0,0.44616]
[1778495649256,59.43,81123.6,0.0,-0.00248,0.0,0.45087]
[1778495654292,59.43,81122.04,0.0,-0.00249,0.0,0.45143]
[1778495659242,59.43,81117.27,0.0,-0.0025,0.0,0.45315]
[1778495664362,59.43,81110.11,0.0,-0.00251,0.0,0.45574]
[1778495669397,59.43,81103.16,0.0,-0.00253,0.0,0.45827]
[1778495674432,59.43,81094.87,0.0,-0.00255,0.0,0.46056]
[1778495676264,59.43,81094.87,0.0,-0.00255,0.0,0.46056]
[1778495681485,59.43,81089.52,0.0,-0.00256,0.0,0.46252]
[1778495686517,59.43,81087.56,0.0,-0.00256,0.0,0.46324]
[1778495690856,59.43,81082.79,0.0,-0.00257,0.0,0.465]
[1778495696592,59.43,81072.41,0.0,-0.0026,0.0,0.46885]
[1778495701627,59.43,81075.51,0.0,-0.00259,0.0,0.4677]
[1778495706662,59.43,81086.49,0.0,-0.00256,0.0,0.46364]
[1778495707891,59.43,81086.49,0.0,-0.00256,0.0,0.46364]
[1778495713711,59.43,81086.6,0.0,-0.00256,0.0,0.4636]
[1778495718746,59.43,81083.63,0.0,-0.00257,0.0,0.46469]
[1778495723781,59.43,81082.9,0.0,-0.00257,0.0,0.46496]
[1778495724927,59.43,81082.9,0.0,-0.00257,0.0,0.46496]
[1778495730830,59.43,81085.42,0.0,-0.00257,0.0,0.46403]
[1778495735865,59.43,81085.41,0.0,-0.00256,0.0,0.46329]
[1778495740900,59.43,81076.64,0.0,-0.00258,0.0,0.46653]
[1778495741959,59.43,81076.64,0.0,-0.00258,0.0,0.46653]
[1778495747949,59.43,81075.05,0.0,-0.00259,0.0,0.46712]
[1778495752984,59.43,81077.64,0.0,-0.00258,0.0,0.46616]
[1778495758020,59.43,81078.68,0.0,-0.00258,0.0,0.46578]
[1778495758994,59.43,81078.68,0.0,-0.00258,0.0,0.46578]
[1778495764062,59.43,81078.84,0.0,-0.00258,0.0,0.46572]
[1778495769097,59.43,81079.3,0.0,-0.00258,0.0,0.46555]
[1778495775139,59.43,81079.08,0.0,-0.00258,0.0,0.46563]
[1778495776026,59.43,81079.08,0.0,-0.00258,0.0,0.46563]
[1778495781181,59.43,81079.32,0.0,-0.00258,0.0,0.46554]
[1778495786216,59.43,81063.52,0.0,-0.00261,0.0,0.47141]
[1778495791251,59.43,81062.68,0.0,-0.00261,0.0,0.47098]
[1778495793059,59.43,81062.75,0.0,-0.00261,0.0,0.47095]
[1778495799308,59.43,81061.64,0.0,-0.00261,0.0,0.47136]
[1778495799576,59.43,81061.64,0.0,-0.00261,0.0,0.47136]
[1778495806357,59.43,81058.89,0.0,-0.00262,0.0,0.47239]
[1778495810097,59.43,81054.97,0.0,-0.00263,0.0,0.47386]
[1778495815420,59.43,81063.07,0.0,-0.00261,0.0,0.47083]
[1778495820456,59.43,81063.43,0.0,-0.00261,0.0,0.4707]
[1778495825491,59.43,81063.9,0.0,-0.00261,0.0,0.47052]
[1778495827133,59.43,81063.86,0.0,-0.00261,0.0,0.47053]
[1778495832540,59.43,81064.1,0.0,-0.00261,0.0,0.47045]
[1778495837575,59.43,81064.11,0.0,-0.00261,0.0,0.47044]
[1778495842612,59.43,81049.97,0.0,-0.00264,0.0,0.47574]
[1778495844150,59.43,81049.97,0.0,-0.00264,0.0,0.47574]
[1778495849661,59.43,81052.45,0.0,-0.00264,0.0,0.47481]
[1778495854696,59.43,81049.2,0.0,-0.00264,0.0,0.47528]
[1778495859731,59.43,81050.53,0.0,-0.00264,0.0,0.47478]
[1778495861186,59.43,81050.53,0.0,-0.00264,0.0,0.47478]
[1778495866780,59.43,81058.15,0.0,-0.00262,0.0,0.47192]
[1778495871815,59.43,81062.09,0.0,-0.00261,0.0,0.47044]
[1778495876850,59.43,81049.78,0.0,-0.00264,0.0,0.47506]
[1778495878215,59.43,81049.78,0.0,-0.00264,0.0,0.47506]
[1778495883899,59.43,81049.73,0.0,-0.00264,0.0,0.47508]
[1778495888935,59.43,81049.18,0.0,-0.00264,0.0,0.47529]
[1778495893996,59.43,81052.38,0.0,-0.00263,0.0,0.47408]
[1778495900016,59.43,81061.14,0.0,-0.00261,0.0,0.4708]
[1778495905050,59.43,81061.24,0.0,-0.00261,0.0,0.47076]
[1778495910085,59.43,81061.85,0.0,-0.00261,0.0,0.47053]
[1778495911029,59.43,81061.85,0.0,-0.00261,0.0,0.47053]
[1778495917134,59.43,81063.38,0.0,-0.0026,0.0,0.46921]
[1778495922169,59.43,81063.46,0.0,-0.0026,0.0,0.46918]
[1778495924745,59.43,81063.46,0.0,-0.0026,0.0,0.46918]
[1778495930229,59.43,81062.22,0.0,-0.0026,0.0,0.46965]
[1778495935264,59.43,81063.1,0.0,-0.0026,0.0,0.46932]
[1778495940299,59.43,81062.87,0.0,-0.0026,0.0,0.4694]
[1778495941818,59.43,81062.65,0.0,-0.0026,0.0,0.46949]
[1778495944172,59.43,81054.84,0.0,-0.00262,0.0,0.4724]
[1778495947671,59.43,81041.17,0.0,-0.00265,0.0,0.47755]
[1778495953391,59.43,81029.72,0.0,-0.00268,0.0,0.4819]
[1778495958426,59.43,81031.18,0.0,-0.00268,0.0,0.48134]
[1778495963462,59.43,81026.19,0.0,-0.00269,0.0,0.48325]
[1778495968497,59.43,81018.31,0.0,-0.00271,0.0,0.48627]
[1778495973532,59.43,80996.1,0.0,-0.00276,0.0,0.49409]
[1778495978567,59.43,80990.49,0.0,-0.00277,0.0,0.49628]
[1778495983602,59.43,80989.83,0.0,-0.00277,0.0,0.49654]
[1778495988637,59.43,81000.04,0.0,-0.00275,0.0,0.49256]
[1778495993672,59.43,81005.46,0.0,-0.00273,0.0,0.49045]
[1778495998707,59.43,81007.13,0.0,-0.00273,0.0,0.48981]
[1778496003742,59.43,81017.79,0.0,-0.0027,0.0,0.4857]
[1778496008777,59.43,81022.07,0.0,-0.00269,0.0,0.48406]
[1778496013812,59.43,81025.49,0.0,-0.00269,0.0,0.48275]
[1778496018847,59.43,81031.45,0.0,-0.00267,0.0,0.48048]
[1778496023887,59.43,81032.29,0.0,-0.00267,0.0,0.48016]
[1778496028922,59.43,81038.94,0.0,-0.00265,0.0,0.47764]
[1778496033957,59.43,81044.12,0.0,-0.00264,0.0,0.47492]
[1778496038993,59.43,81042.03,0.0,-0.00264,0.0,0.47571]
[1778496044032,59.43,81042.84,0.0,-0.00264,0.0,0.4754]
[1778496049068,59.43,81044.14,0.0,-0.00264,0.0,0.47491]
[1778496054103,59.43,81043.96,0.0,-0.00264,0.0,0.47498]
[1778496059139,59.43,81045.06,0.0,-0.00264,0.0,0.47457]
[1778496064174,59.43,81049.74,0.0,-0.00262,0.0,0.47281]
[1778496069209,59.43,81052.89,0.0,-0.00262,0.0,0.47163]
[1778496070261,59.43,81052.89,0.0,-0.00262,0.0,0.47163]
[1778496071553,59.43,81053.65,0.0,-0.00262,0.0,0.47134]
[1778496073915,59.43,81053.93,0.0,-0.00262,0.0,0.47124]
[1778496074815,59.43,81053.93,0.0,-0.00262,0.0,0.47124]
[1778496082306,59.43,81071.21,0.0,-0.00258,0.0,0.46482]
[1778496087341,59.43,81073.36,0.0,-0.00257,0.0,0.46402]
[1778496092376,59.43,81075.57,0.0,-0.00256,0.0,0.46247]
[1778496097412,59.43,81076.76,0.0,-0.00256,0.0,0.46203]
[1778496102446,59.43,81077.63,0.0,-0.00256,0.0,0.46171]
[1778496107481,59.43,81071.39,0.0,-0.00257,0.0,0.46401]
[1778496112516,59.43,81071.27,0.0,-0.00257,0.0,0.46405]
[1778496113947,59.43,81071.27,0.0,-0.00257,0.0,0.46405]
[1778496121580,59.43,81080.45,0.0,-0.00255,0.0,0.46067]
[1778496127623,59.43,81080.7,0.0,-0.00255,0.0,0.46058]
[1778496132658,59.43,81078.93,0.0,-0.00255,0.0,0.46123]
[1778496137693,59.43,81081.0,0.0,-0.00255,0.0,0.46047]
[1778496143735,59.43,81082.65,0.0,-0.00254,0.0,0.45987]
[1778496147685,59.43,81081.39,0.0,-0.00255,0.0,0.46033]
[1778496152798,59.43,81081.96,0.0,-0.00254,0.0,0.45938]
[1778496157833,59.43,81082.34,0.0,-0.00254,0.0,0.45924]
[1778496162868,59.43,81077.95,0.0,-0.00255,0.0,0.46085]
[1778496164700,59.43,81077.85,0.0,-0.00255,0.0,0.46089]
[1778496169917,59.43,81075.88,0.0,-0.00256,0.0,0.46161]
[1778496174952,59.43,81075.92,0.0,-0.00256,0.0,0.4616]
[1778496179987,59.43,81075.58,0.0,-0.00256,0.0,0.46172]
[1778496181736,59.43,81075.58,0.0,-0.00256,0.0,0.46172]
[1778496187037,59.43,81061.82,0.0,-0.00259,0.0,0.4668]
[1778496192072,59.43,81056.72,0.0,-0.0026,0.0,0.4687]
[1778496197107,59.43,81054.88,0.0,-0.0026,0.0,0.46938]
[1778496198761,59.43,81054.88,0.0,-0.0026,0.0,0.46938]
[1778496204156,59.43,81053.83,0.0,-0.00261,0.0,0.46977]
[1778496209191,59.43,81057.92,0.0,-0.0026,0.0,0.46825]
[1778496214226,59.43,81057.89,0.0,-0.00259,0.0,0.46751]
[1778496215793,59.43,81057.89,0.0,-0.00259,0.0,0.46751]
[1778496221275,59.43,81044.1,0.0,-0.00263,0.0,0.47266]
[1778496226310,59.43,81046.05,0.0,-0.00262,0.0,0.47193]
[1778496231345,59.43,81045.35,0.0,-0.00262,0.0,0.47219]
[1778496232862,59.43,81045.35,0.0,-0.00262,0.0,0.47219]
[1778496238394,59.43,81047.98,0.0,-0.00262,0.0,0.47121]
[1778496243430,59.43,81051.18,0.0,-0.00261,0.0,0.47001]
[1778496248465,59.43,81051.1,0.0,-0.00261,0.0,0.47004]
[1778496249895,59.43,81051.1,0.0,-0.00261,0.0,0.47004]
[1778496255986,59.43,81052.08,0.0,-0.00261,0.0,0.46968]
[1778496261556,59.43,81061.61,0.0,-0.00259,0.0,0.46613]
[1778496266930,59.43,81061.83,0.0,-0.00258,0.0,0.46605]
[1778496267651,59.43,81062.19,0.0,-0.00258,0.0,0.46592]
[1778496275654,59.43,81060.16,0.0,-0.00258,0.0,0.46592]
[1778496280689,59.43,81060.19,0.0,-0.00258,0.0,0.46591]
[1778496285724,59.43,81055.93,0.0,-0.00259,0.0,0.46749]
[1778496290761,59.43,81055.92,0.0,-0.00259,0.0,0.4675]
[1778496295796,59.43,81055.79,0.0,-0.00259,0.0,0.46755]
[1778496300831,59.43,81051.06,0.0,-0.00261,0.0,0.46931]
[1778496305866,59.43,81048.6,0.0,-0.00261,0.0,0.47022]
[1778496310901,59.43,81048.18,0.0,-0.00261,0.0,0.47038]
[1778496315936,59.43,81045.82,0.0,-0.00262,0.0,0.47126]
[1778496321978,59.43,81038.55,0.0,-0.00263,0.0,0.47399]
[1778496327018,59.43,81037.56,0.0,-0.00264,0.0,0.47437]
[1778496332061,59.43,81058.52,0.0,-0.00258,0.0,0.46578]
[1778496335049,59.43,81064.69,0.0,-0.00257,0.0,0.4635]
[1778496340117,59.43,81076.88,0.0,-0.00254,0.0,0.45903]
[1778496345152,59.43,81076.49,0.0,-0.00254,0.0,0.45917]
[1778496350187,59.43,81078.77,0.0,-0.00254,0.0,0.45833]
[1778496352119,59.43,81078.77,0.0,-0.00254,0.0,0.45833]
[1778496361264,59.43,81063.23,0.0,-0.00257,0.0,0.46404]
[1778496366299,59.43,81059.49,0.0,-0.00258,0.0,0.46543]
[1778496371334,59.43,81043.56,0.0,-0.00262,0.0,0.47136]
[1778496376369,59.43,81042.75,0.0,-0.00262,0.0,0.47166]
[1778496381404,59.43,81041.96,0.0,-0.00262,0.0,0.47196]
[1778496387450,59.43,81034.12,0.0,-0.00264,0.0,0.4749]
[1778496395506,59.43,81037.65,0.0,-0.00263,0.0,0.47282]
[1778496401548,59.43,81038.08,0.0,-0.00263,0.0,0.47266]
[1778496406584,59.43,81031.42,0.0,-0.00264,0.0,0.47516]
[1778496411619,59.43,81025.95,0.0,-0.00266,0.0,0.47723]
[1778496416654,59.43,81015.32,0.0,-0.00268,0.0,0.48127]
[1778496421689,59.43,81021.97,0.0,-0.00267,0.0,0.47874]
[1778496423704,59.43,81005.91,0.0,-0.0027,0.0,0.48487]
[1778496428738,59.43,81000.04,0.0,-0.00272,0.0,0.48713]
[1778496433773,59.43,80999.49,0.0,-0.00272,0.0,0.48734]
[1778496438808,59.43,81005.64,0.0,-0.0027,0.0,0.48498]
[1778496443843,59.43,81008.93,0.0,-0.0027,0.0,0.48371]
[1778496449885,59.43,81019.06,0.0,-0.00267,0.0,0.47985]
[1778496454924,59.43,81014.1,0.0,-0.00268,0.0,0.48097]
[1778496460966,59.43,81014.75,0.0,-0.00268,0.0,0.48072]
[1778496466001,59.43,81020.55,0.0,-0.00266,0.0,0.47852]
[1778496471036,59.43,81019.12,0.0,-0.00267,0.0,0.47906]
[1778496476071,59.43,81018.85,0.0,-0.00267,0.0,0.47916]
[1778496481106,59.43,81016.52,0.0,-0.00267,0.0,0.48005]
[1778496486141,59.43,81012.49,0.0,-0.00268,0.0,0.48158]
[1778496491176,59.43,81019.49,0.0,-0.00267,0.0,0.47892]
[1778496496211,59.43,81019.86,0.0,-0.00267,0.0,0.47878]
[1778496501246,59.43,81019.22,0.0,-0.00267,0.0,0.47902]
[1778496506281,59.43,81019.14,0.0,-0.00267,0.0,0.47905]
[1778496512323,59.43,81018.98,0.0,-0.00266,0.0,0.47835]
[1778496517358,59.43,81030.04,0.0,-0.00264,0.0,0.47417]
[1778496525794,59.43,81030.44,0.0,-0.00264,0.0,0.47402]
[1778496533471,59.43,81030.26,0.0,-0.00264,0.0,0.47408]
[1778496538506,59.43,81031.68,0.0,-0.00263,0.0,0.47355]
[1778496543541,59.43,81033.96,0.0,-0.00263,0.0,0.47269]
[1778496548576,59.43,81036.64,0.0,-0.00262,0.0,0.47169]
[1778496554618,59.43,81038.73,0.0,-0.00262,0.0,0.4709]
[1778496559653,59.43,81038.25,0.0,-0.00262,0.0,0.47108]
[1778496564688,59.43,81038.75,0.0,-0.00262,0.0,0.4709]
[1778496570730,59.43,81051.62,0.0,-0.00259,0.0,0.4661]
[1778496575765,59.43,81053.15,0.0,-0.00258,0.0,0.46479]
[1778496580800,59.43,81058.8,0.0,-0.00257,0.0,0.4627]
[1778496585835,59.43,81058.65,0.0,-0.00257,0.0,0.46276]
[1778496590870,59.43,81059.58,0.0,-0.00257,0.0,0.46241]
[1778496595905,59.43,81060.73,0.0,-0.00256,0.0,0.46199]
[1778496600940,59.43,81059.99,0.0,-0.00256,0.0,0.46226]
[1778496604970,59.43,81075.25,0.0,-0.00253,0.0,0.45667]
[1778496610008,59.43,81066.37,0.0,-0.00255,0.0,0.45992]
[1778496615040,59.43,81068.79,0.0,-0.00254,0.0,0.45903]
[1778496620075,59.43,81070.07,0.0,-0.00254,0.0,0.45856]
[1778496625110,59.43,81070.46,0.0,-0.00254,0.0,0.45842]
[1778496630145,59.43,81068.51,0.0,-0.00255,0.0,0.45913]
[1778496635180,59.43,81068.96,0.0,-0.00254,0.0,0.45823]
[1778496640215,59.43,81065.55,0.0,-0.00255,0.0,0.45948]
[1778496645251,59.43,81074.68,0.0,-0.00253,0.0,0.45614]
[1778496650286,59.43,81077.51,0.0,-0.00252,0.0,0.45511]
[1778496656328,59.43,81076.73,0.0,-0.00252,0.0,0.4554]
[1778496661364,59.43,81076.9,0.0,-0.00252,0.0,0.45534]
[1778496666399,59.43,81069.52,0.0,-0.00254,0.0,0.45803]
[1778496674455,59.43,81069.84,0.0,-0.00254,0.0,0.45791]
[1778496679490,59.43,81071.96,0.0,-0.00253,0.0,0.45713]
[1778496684525,59.43,81069.85,0.0,-0.00254,0.0,0.4579]
[1778496689560,59.43,81069.63,0.0,-0.00254,0.0,0.45799]
[1778496694595,59.43,81069.03,0.0,-0.00254,0.0,0.45747]
[1778496699630,59.43,81069.38,0.0,-0.00254,0.0,0.45734]
[1778496704667,59.43,81071.28,0.0,-0.00253,0.0,0.45665]
[1778496709702,59.43,81071.26,0.0,-0.00253,0.0,0.45665]
[1778496714737,59.43,81072.16,0.0,-0.00253,0.0,0.45632]
[1778496719772,59.43,81071.99,0.0,-0.00253,0.0,0.45639]
[1778496724807,59.43,81069.03,0.0,-0.00254,0.0,0.45747]
[1778496729842,59.43,81071.67,0.0,-0.00253,0.0,0.4565]
[1778496734877,59.43,81076.87,0.0,-0.00252,0.0,0.45461]
[1778496743940,59.43,81071.34,0.0,-0.00253,0.0,0.45662]
[1778496744947,59.43,81054.79,0.0,-0.00257,0.0,0.46269]
[1778496750989,59.43,81050.55,0.0,-0.00258,0.0,0.46426]
[1778496756024,59.43,81049.45,0.0,-0.00258,0.0,0.46392]
[1778496761059,59.43,81042.24,0.0,-0.00259,0.0,0.46659]
[1778496766095,59.43,81038.93,0.0,-0.0026,0.0,0.46782]
[1778496771130,59.43,81036.97,0.0,-0.00261,0.0,0.46855]
[1778496776158,59.43,81037.72,0.0,-0.0026,0.0,0.46827]
[1778496781200,59.43,81037.16,0.0,-0.00261,0.0,0.46848]
[1778496787242,59.43,81044.72,0.0,-0.00259,0.0,0.46567]
[1778496793284,59.43,81044.2,0.0,-0.00259,0.0,0.46586]
[1778496798319,59.43,81044.24,0.0,-0.00259,0.0,0.46585]
[1778496803354,59.43,81044.05,0.0,-0.00259,0.0,0.46592]
[1778496808389,59.43,81037.18,0.0,-0.00261,0.0,0.46847]
[1778496813424,59.43,81035.61,0.0,-0.0026,0.0,0.46831]
[1778496818460,59.43,81034.7,0.0,-0.00261,0.0,0.46865]
[1778496823496,59.43,81030.74,0.0,-0.00262,0.0,0.47013]
[1778496828531,59.43,81033.36,0.0,-0.00261,0.0,0.46915]
[1778496833566,59.43,81037.11,0.0,-0.0026,0.0,0.46775]
[1778496838601,59.43,81037.13,0.0,-0.0026,0.0,0.46774]
[1778496843636,59.43,81034.36,0.0,-0.00261,0.0,0.46877]
[1778496848671,59.43,81034.86,0.0,-0.00261,0.0,0.46859]
[1778496855720,59.43,81035.88,0.0,-0.0026,0.0,0.46821]
[1778496860755,59.43,81036.31,0.0,-0.0026,0.0,0.46805]
[1778496865790,59.43,81035.39,0.0,-0.00261,0.0,0.46839]
[1778496870825,59.43,81035.71,0.0,-0.0026,0.0,0.46827]
[1778496880895,59.43,81037.99,0.0,-0.0026,0.0,0.46667]
[1778496885930,59.43,81043.74,0.0,-0.00258,0.0,0.46454]
[1778496890965,59.43,81034.63,0.0,-0.0026,0.0,0.46792]
[1778496898016,59.43,81033.47,0.0,-0.00261,0.0,0.46835]
[1778496903051,59.43,81019.86,0.0,-0.00264,0.0,0.47345]
[1778496908086,59.43,81022.84,0.0,-0.00263,0.0,0.47233]
[1778496914128,59.43,81021.83,0.0,-0.00263,0.0,0.47271]
[1778496919163,59.43,81019.88,0.0,-0.00264,0.0,0.47345]
[1778496924198,59.43,81014.72,0.0,-0.00265,0.0,0.47539]
[1778496929233,59.43,81000.58,0.0,-0.00268,0.0,0.48076]
[1778496934268,59.43,81006.07,0.0,-0.00267,0.0,0.47791]
[1778496941317,59.43,81006.2,0.0,-0.00267,0.0,0.47786]
[1778496946352,59.43,81008.47,0.0,-0.00266,0.0,0.477]
[1778496951387,59.43,81013.84,0.0,-0.00265,0.0,0.47496]
[1778496956422,59.43,81014.68,0.0,-0.00265,0.0,0.47465]
[1778496962464,59.43,81014.53,0.0,-0.00265,0.0,0.4747]
[1778496970520,59.43,81014.71,0.0,-0.00265,0.0,0.47464]
[1778496975555,59.43,81014.53,0.0,-0.00265,0.0,0.4747]
[1778496980590,59.43,81022.24,0.0,-0.00263,0.0,0.4718]
[1778496985625,59.43,81013.66,0.0,-0.00265,0.0,0.47503]
[1778496990660,59.43,81009.11,0.0,-0.00266,0.0,0.47675]
[1778496995695,59.43,81008.97,0.0,-0.00265,0.0,0.47604]
[1778497000730,59.43,81008.57,0.0,-0.00266,0.0,0.4762]
[1778497005765,59.43,81012.66,0.0,-0.00265,0.0,0.47465]
[1778497010800,59.43,81010.96,0.0,-0.00265,0.0,0.47529]
[1778497015835,59.43,81011.84,0.0,-0.00265,0.0,0.47496]
[1778497020870,59.43,81010.72,0.0,-0.00265,0.0,0.47538]
[1778497025905,59.43,81009.7,0.0,-0.00265,0.0,0.47577]
[1778497030940,59.43,81011.55,0.0,-0.00265,0.0,0.47507]
[1778497036618,59.43,80998.48,0.0,-0.00268,0.0,0.48003]
[1778497042020,59.43,80991.97,0.0,-0.0027,0.0,0.48252]
[1778497047055,59.43,80989.65,0.0,-0.0027,0.0,0.48341]
[1778497052090,59.43,80988.24,0.0,-0.0027,0.0,0.48318]
[1778497057125,59.43,80988.24,0.0,-0.0027,0.0,0.48318]
[1778497062160,59.43,80988.31,0.0,-0.0027,0.0,0.48315]
[1778497067195,59.43,80990.42,0.0,-0.0027,0.0,0.48234]
[1778497072230,59.43,80988.13,0.0,-0.0027,0.0,0.48322]
[1778497077265,59.43,80971.88,0.0,-0.00274,0.0,0.48949]
[1778497082301,59.43,80966.23,0.0,-0.00275,0.0,0.49169]
[1778497087336,59.43,80972.56,0.0,-0.00274,0.0,0.48922]
[1778497092371,59.43,80971.58,0.0,-0.00274,0.0,0.4896]
[1778497097410,59.43,80968.55,0.0,-0.00275,0.0,0.49078]
[1778497102445,59.43,80957.47,0.0,-0.00278,0.0,0.49511]
[1778497107480,59.43,80954.21,0.0,-0.00278,0.0,0.49639]
[1778497112515,59.43,80947.4,0.0,-0.0028,0.0,0.49828]
[1778497117550,59.43,80946.4,0.0,-0.0028,0.0,0.49867]
[1778497122585,59.43,80946.57,0.0,-0.0028,0.0,0.49861]
[1778497127620,59.43,80946.52,0.0,-0.0028,0.0,0.49863]
[1778497132655,59.43,80949.18,0.0,-0.00279,0.0,0.49758]
[1778497138697,59.43,80949.61,0.0,-0.00279,0.0,0.49741]
[1778497143738,59.43,80948.89,0.0,-0.00279,0.0,0.49769]
[1778497148773,59.43,80948.49,0.0,-0.00279,0.0,0.49785]
[1778497153254,59.43,80947.04,0.0,-0.0028,0.0,0.49842]
[1778497158843,59.43,80943.23,0.0,-0.00281,0.0,0.49992]
[1778497163879,59.43,80944.83,0.0,-0.0028,0.0,0.49929]
[1778497168914,59.43,80941.12,0.0,-0.00281,0.0,0.50076]
[1778497170274,59.43,80939.29,0.0,-0.00282,0.0,0.50148]
[1778497175963,59.43,80939.56,0.0,-0.00281,0.0,0.50058]
[1778497180998,59.43,80945.4,0.0,-0.0028,0.0,0.49828]
[1778497186033,59.43,80944.86,0.0,-0.0028,0.0,0.49849]
[1778497187307,59.43,80944.86,0.0,-0.0028,0.0,0.49849]
[1778497193084,59.43,80933.03,0.0,-0.00283,0.0,0.50318]
[1778497198119,59.43,80930.05,0.0,-0.00284,0.0,0.50436]
[1778497203154,59.43,80929.92,0.0,-0.00284,0.0,0.50441]
[1778497204347,59.43,80929.92,0.0,-0.00284,0.0,0.50441]
[1778497210203,59.43,80930.96,0.0,-0.00283,0.0,0.504]
[1778497215238,59.43,80939.24,0.0,-0.00281,0.0,0.50071]
[1778497220273,59.43,80958.46,0.0,-0.00276,0.0,0.49315]
[1778497221373,59.43,80958.46,0.0,-0.00276,0.0,0.49315]
[1778497227322,59.43,80946.88,0.0,-0.00279,0.0,0.49769]
[1778497232357,59.43,80948.67,0.0,-0.00278,0.0,0.4962]
[1778497237392,59.43,80958.83,0.0,-0.00276,0.0,0.49222]
[1778497238409,59.43,80958.83,0.0,-0.00276,0.0,0.49222]
[1778497244441,59.43,80956.86,0.0,-0.00276,0.0,0.49299]
[1778497249476,59.43,80966.8,0.0,-0.00274,0.0,0.48912]
[1778497254511,59.43,80964.96,0.0,-0.00274,0.0,0.48984]
[1778497255429,59.43,80964.96,0.0,-0.00274,0.0,0.48984]
[1778497260553,59.43,80966.89,0.0,-0.00274,0.0,0.48909]
[1778497266598,59.43,80966.98,0.0,-0.00274,0.0,0.48905]
[1778497271633,59.43,80965.72,0.0,-0.00274,0.0,0.48954]
[1778497272464,59.43,80965.72,0.0,-0.00274,0.0,0.48954]
[1778497277675,59.43,80958.69,0.0,-0.00276,0.0,0.49228]
[1778497282710,59.43,80958.36,0.0,-0.00276,0.0,0.49241]
[1778497287745,59.43,80965.5,0.0,-0.00274,0.0,0.48963]
[1778497289533,59.43,80965.5,0.0,-0.00274,0.0,0.48963]
[1778497294794,59.43,80965.61,0.0,-0.00274,0.0,0.48881]
[1778497299829,59.43,80966.99,0.0,-0.00273,0.0,0.48827]
[1778497304868,59.43,80976.19,0.0,-0.00271,0.0,0.48472]
[1778497306566,59.43,80976.07,0.0,-0.00271,0.0,0.48476]
[1778497311917,59.43,80961.46,0.0,-0.00275,0.0,0.49042]
[1778497316952,59.43,80957.87,0.0,-0.00276,0.0,0.49182]
[1778497321987,59.43,80958.27,0.0,-0.00276,0.0,0.49166]
[1778497323599,59.43,80958.27,0.0,-0.00276,0.0,0.49166]
[1778497329036,59.43,80957.92,0.0,-0.00276,0.0,0.4918]
[1778497334071,59.43,80957.33,0.0,-0.00276,0.0,0.49203]
[1778497339106,59.43,80963.96,0.0,-0.00274,0.0,0.48945]
[1778497340623,59.43,80964.15,0.0,-0.00274,0.0,0.48937]
[1778497346155,59.43,80967.22,0.0,-0.00273,0.0,0.48818]
[1778497351190,59.43,80970.5,0.0,-0.00272,0.0,0.48614]
[1778497356225,59.43,80970.46,0.0,-0.00272,0.0,0.48615]
[1778497357657,59.43,80970.46,0.0,-0.00272,0.0,0.48615]
[1778497363274,59.43,80959.53,0.0,-0.00275,0.0,0.49039]
[1778497369316,59.43,80961.85,0.0,-0.00274,0.0,0.48949]
[1778497374691,59.43,80961.7,0.0,-0.00274,0.0,0.48954]
[1778497381400,59.43,80957.94,0.0,-0.00275,0.0,0.49101]
[1778497386435,59.43,80971.05,0.0,-0.00272,0.0,0.48592]
[1778497391724,59.43,80971.07,0.0,-0.00272,0.0,0.48592]
[1778497397512,59.43,80973.51,0.0,-0.00271,0.0,0.48498]
[1778497403554,59.43,80972.67,0.0,-0.00272,0.0,0.4853]
[1778497408745,59.43,80976.87,0.0,-0.00271,0.0,0.48368]
[1778497414631,59.43,80978.42,0.0,-0.0027,0.0,0.48232]
[1778497419666,59.43,80982.31,0.0,-0.00269,0.0,0.48083]
[1778497424701,59.43,80982.79,0.0,-0.00269,0.0,0.48064]
[1778497425852,59.43,80982.79,0.0,-0.00269,0.0,0.48064]
[1778497427722,59.43,81002.5,0.0,-0.00264,0.0,0.47316]
[1778497432757,59.43,80995.88,0.0,-0.00266,0.0,0.47566]
[1778497437792,59.43,80997.76,0.0,-0.00265,0.0,0.47495]
[1778497442924,59.43,80997.32,0.0,-0.00265,0.0,0.47512]
[1778497448869,59.43,80997.62,0.0,-0.00265,0.0,0.475]
[1778497455918,59.43,81002.01,0.0,-0.00264,0.0,0.47335]
[1778497459954,59.43,81001.27,0.0,-0.00264,0.0,0.47363]
[1778497465989,59.43,80997.28,0.0,-0.00265,0.0,0.47513]
[1778497471027,59.43,80999.07,0.0,-0.00265,0.0,0.4737]
[1778497476062,59.43,80998.1,0.0,-0.00265,0.0,0.47406]
[1778497476976,59.43,80998.1,0.0,-0.00265,0.0,0.47406]
[1778497482104,59.43,80997.84,0.0,-0.00265,0.0,0.47416]
[1778497486132,59.43,80981.73,0.0,-0.00269,0.0,0.48028]
[1778497491167,59.43,80978.34,0.0,-0.00269,0.0,0.48158]
[1778497494122,59.43,80978.62,0.0,-0.00269,0.0,0.48147]
[1778497499223,59.43,80978.59,0.0,-0.00269,0.0,0.48148]
[1778497504258,59.43,80987.02,0.0,-0.00267,0.0,0.47826]
[1778497509293,59.43,80983.1,0.0,-0.00268,0.0,0.47976]
[1778497511166,59.43,80983.02,0.0,-0.00268,0.0,0.47979]
[1778497516343,59.43,80980.83,0.0,-0.00269,0.0,0.48062]
[1778497521378,59.43,80983.55,0.0,-0.00268,0.0,0.47958]
[1778497526413,59.43,80989.37,0.0,-0.00267,0.0,0.47737]
[1778497528201,59.43,80989.37,0.0,-0.00267,0.0,0.47737]
[1778497533462,59.43,80995.0,0.0,-0.00265,0.0,0.47447]
[1778497538497,59.43,80994.72,0.0,-0.00265,0.0,0.47458]
[1778497545238,59.43,80994.53,0.0,-0.00265,0.0,0.47465]
[1778497550581,59.43,80993.95,0.0,-0.00265,0.0,0.47487]
[1778497555616,59.43,80986.28,0.0,-0.00267,0.0,0.47778]
[1778497560651,59.43,80993.1,0.0,-0.00266,0.0,0.47519]
[1778497562268,59.43,80993.1,0.0,-0.00266,0.0,0.47519]
[1778497571728,59.43,80991.51,0.0,-0.00266,0.0,0.47579]
[1778497576764,59.43,80992.21,0.0,-0.00266,0.0,0.47553]
[1778497579300,59.43,80991.93,0.0,-0.00266,0.0,0.47563]
[1778497584822,59.43,80991.83,0.0,-0.00266,0.0,0.47567]
[1778497590864,59.43,80991.57,0.0,-0.00266,0.0,0.47577]
[1778497596311,59.43,80991.61,0.0,-0.00265,0.0,0.47499]
[1778497601941,59.43,80991.91,0.0,-0.00265,0.0,0.47488]
[1778497606976,59.43,80982.49,0.0,-0.00268,0.0,0.47845]
[1778497613336,59.43,80982.37,0.0,-0.00268,0.0,0.4785]
[1778497623091,59.43,80967.39,0.0,-0.00271,0.0,0.48424]
[1778497628126,59.43,80964.51,0.0,-0.00272,0.0,0.48535]
[1778497630354,59.43,80964.36,0.0,-0.00272,0.0,0.4854]
[1778497640242,59.43,80975.98,0.0,-0.00269,0.0,0.48094]
[1778497641749,59.43,80977.6,0.0,-0.00269,0.0,0.48032]
[1778497642256,59.43,80979.72,0.0,-0.00268,0.0,0.47951]
[1778497642895,59.43,80979.72,0.0,-0.00268,0.0,0.47951]
[1778497643263,59.43,80978.72,0.0,-0.00269,0.0,0.47989]
[1778497644890,59.43,80979.32,0.0,-0.00268,0.0,0.47966]
[1778497645277,59.43,80978.93,0.0,-0.00268,0.0,0.47981]
[1778497647074,59.43,80979.24,0.0,-0.00268,0.0,0.47969]
[1778497647291,59.43,80980.33,0.0,-0.00268,0.0,0.47928]
[1778497647661,59.43,80980.33,0.0,-0.00268,0.0,0.47928]
[1778497648298,59.43,80980.56,0.0,-0.00268,0.0,0.47919]
[1778497649406,59.43,80980.56,0.0,-0.00268,0.0,0.47919]
[1778497649454,59.43,80980.74,0.0,-0.00268,0.0,0.47912]
[1778497649775,59.43,80980.74,0.0,-0.00268,0.0,0.47912]
[1778497650312,59.43,80988.01,0.0,-0.00266,0.0,0.47635]
[1778497651357,59.43,80988.01,0.0,-0.00266,0.0,0.47635]
[1778497651395,59.43,80987.77,0.0,-0.00266,0.0,0.47568]
[1778497651972,59.43,80987.77,0.0,-0.00266,0.0,0.47568]
[1778497652326,59.43,80987.27,0.0,-0.00266,0.0,0.47587]
[1778497658100,59.43,80987.89,0.0,-0.00266,0.0,0.47564]
[1778497658369,59.43,80989.45,0.0,-0.00266,0.0,0.47505]
[1778497658852,59.43,80989.45,0.0,-0.00266,0.0,0.47505]
[1778497659376,59.43,80989.48,0.0,-0.00266,0.0,0.47503]
[1778497663573,59.43,80989.45,0.0,-0.00266,0.0,0.47505]
[1778497664147,59.43,80989.45,0.0,-0.00266,0.0,0.47505]
[1778497664771,59.43,80989.45,0.0,-0.00266,0.0,0.47505]
[1778497665258,59.43,80989.45,0.0,-0.00266,0.0,0.47505]
[1778497670268,59.43,80988.72,0.0,-0.00266,0.0,0.47532]
[1778497670457,59.43,80981.47,0.0,-0.00267,0.0,0.47807]
[1778497670994,59.43,80981.47,0.0,-0.00267,0.0,0.47807]
[1778497671464,59.43,80981.02,0.0,-0.00268,0.0,0.47825]
[1778497671564,59.43,80981.02,0.0,-0.00268,0.0,0.47825]
[1778497672471,59.43,80980.48,0.0,-0.00268,0.0,0.47845]
[1778497673471,59.43,80980.48,0.0,-0.00268,0.0,0.47845]
[1778497673478,59.43,80980.23,0.0,-0.00268,0.0,0.47855]
[1778497675360,59.43,80980.23,0.0,-0.00268,0.0,0.47855]
[1778497675383,59.43,80975.21,0.0,-0.00269,0.0,0.48046]
[1778497676300,59.43,80975.21,0.0,-0.00269,0.0,0.48046]
[1778497676394,59.43,80975.18,0.0,-0.00269,0.0,0.48047]
[1778497676741,59.43,80975.18,0.0,-0.00269,0.0,0.48047]
[1778497677284,59.43,80975.18,0.0,-0.00269,0.0,0.48047]
[1778497682183,59.43,80979.06,0.0,-0.00268,0.0,0.47899]
[1778497682284,59.43,80979.06,0.0,-0.00268,0.0,0.47899]
[1778497683530,59.43,80979.18,0.0,-0.00268,0.0,0.47895]
[1778497683620,59.43,80979.06,0.0,-0.00268,0.0,0.47899]
[1778497685397,59.43,80979.06,0.0,-0.00268,0.0,0.47899]
[1778497686073,59.43,80979.09,0.0,-0.00268,0.0,0.47898]
[1778497687651,59.43,80979.06,0.0,-0.00268,0.0,0.47899]
[1778497688256,59.43,80979.06,0.0,-0.00268,0.0,0.47899]
[1778497693361,59.43,80976.78,0.0,-0.00269,0.0,0.47986]
[1778497693462,59.43,80976.5,0.0,-0.00269,0.0,0.47997]
[1778497693525,59.43,80976.5,0.0,-0.00269,0.0,0.47997]
[1778497693619,59.43,80975.24,0.0,-0.00269,0.0,0.48045]
[1778497700668,59.43,80974.08,0.0,-0.00269,0.0,0.4809]
[1778497702073,59.43,80974.08,0.0,-0.00269,0.0,0.4809]
[1778497702174,59.43,80974.03,0.0,-0.00269,0.0,0.48091]
[1778497702568,59.43,80974.03,0.0,-0.00269,0.0,0.48091]
[1778497702682,59.43,80973.99,0.0,-0.00269,0.0,0.48093]
[1778497705464,59.43,80973.99,0.0,-0.00269,0.0,0.48093]
[1778497706044,59.43,80973.99,0.0,-0.00269,0.0,0.48093]
[1778497707295,59.43,80974.03,0.0,-0.00269,0.0,0.48091]
[1778497707396,59.43,80974.03,0.0,-0.00269,0.0,0.48091]
[1778497707948,59.43,80974.03,0.0,-0.00269,0.0,0.48091]
[1778497708510,59.43,80974.03,0.0,-0.00269,0.0,0.48091]
[1778497708044,59.43,80974.38,0.0,-0.00269,0.0,0.48078]
[1778497709288,59.43,80974.38,0.0,-0.00269,0.0,0.48078]
[1778497709956,59.43,80975.02,0.0,-0.00269,0.0,0.48054]
[1778497710403,59.43,80975.02,0.0,-0.00269,0.0,0.48054]
[1778497715475,59.43,80975.32,0.0,-0.00269,0.0,0.47965]
[1778497715774,59.43,80977.35,0.0,-0.00268,0.0,0.47888]
[1778497716966,59.43,80977.35,0.0,-0.00268,0.0,0.47888]
[1778497717067,59.43,80978.49,0.0,-0.00268,0.0,0.47844]
[1778497719243,59.43,80978.15,0.0,-0.00268,0.0,0.47857]
[1778497719308,59.43,80978.14,0.0,-0.00268,0.0,0.47858]
[1778497719901,59.43,80978.14,0.0,-0.00268,0.0,0.47858]
[1778497720003,59.43,80977.87,0.0,-0.00268,0.0,0.47868]
[1778497722178,59.43,80977.57,0.0,-0.00268,0.0,0.47879]
[1778497722227,59.43,80976.11,0.0,-0.00268,0.0,0.47935]
[1778497723997,59.43,80973.47,0.0,-0.00269,0.0,0.48036]
[1778497724098,59.43,80973.17,0.0,-0.00269,0.0,0.48047]
[1778497726270,59.43,80973.52,0.0,-0.00269,0.0,0.48034]
[1778497726368,59.43,80973.52,0.0,-0.00269,0.0,0.48034]
[1778497727024,59.43,80973.52,0.0,-0.00269,0.0,0.48034]
[1778497728866,59.43,80973.15,0.0,-0.00269,0.0,0.48048]
[1778497729945,59.43,80973.15,0.0,-0.00269,0.0,0.48048]
[1778497730009,59.43,80973.21,0.0,-0.00269,0.0,0.48046]
[1778497732065,59.43,80973.46,0.0,-0.00269,0.0,0.48036]
[1778497732166,59.43,80973.17,0.0,-0.00269,0.0,0.48047]
[1778497737931,59.43,80977.47,0.0,-0.00268,0.0,0.47883]
[1778497739165,59.43,80977.47,0.0,-0.00268,0.0,0.47883]
[1778497739267,59.43,80977.3,0.0,-0.00268,0.0,0.4789]
[1778497739697,59.43,80977.3,0.0,-0.00268,0.0,0.4789]
[1778497739946,59.43,80978.64,0.0,-0.00268,0.0,0.47838]
[1778497740852,59.43,80978.64,0.0,-0.00268,0.0,0.47838]
[1778497740952,59.43,80978.85,0.0,-0.00268,0.0,0.4783]
[1778497741751,59.43,80978.85,0.0,-0.00268,0.0,0.4783]
[1778497741959,59.43,80982.24,0.0,-0.00267,0.0,0.47702]
[1778497745121,59.43,80982.94,0.0,-0.00267,0.0,0.47675]
[1778497745178,59.43,80982.94,0.0,-0.00267,0.0,0.47675]
[1778497747118,59.43,80983.46,0.0,-0.00267,0.0,0.47655]
[1778497747219,59.43,80983.16,0.0,-0.00267,0.0,0.47667]
[1778497747772,59.43,80983.16,0.0,-0.00267,0.0,0.47667]
[1778497748001,59.43,80983.05,0.0,-0.00267,0.0,0.47671]
[1778497752013,59.43,80985.32,0.0,-0.00266,0.0,0.47585]
[1778497752029,59.43,80984.46,0.0,-0.00266,0.0,0.47617]
[1778497755137,59.43,80984.46,0.0,-0.00266,0.0,0.47617]
[1778497755238,59.43,80984.32,0.0,-0.00266,0.0,0.47623]
[1778497756211,59.43,80984.32,0.0,-0.00266,0.0,0.47623]
[1778497756312,59.43,80984.78,0.0,-0.00266,0.0,0.47605]
[1778497762229,59.43,80985.8,0.0,-0.00266,0.0,0.47566]
[1778497762245,59.43,80985.93,0.0,-0.00266,0.0,0.47561]
[1778497762938,59.43,80985.93,0.0,-0.00266,0.0,0.47561]
[1778497763107,59.43,80986.07,0.0,-0.00266,0.0,0.47556]
[1778497765296,59.43,80986.88,0.0,-0.00266,0.0,0.47525]
[1778497765336,59.43,80991.19,0.0,-0.00265,0.0,0.47362]
[1778497765887,59.43,80991.19,0.0,-0.00265,0.0,0.47362]
[1778497766330,59.43,80991.19,0.0,-0.00265,0.0,0.47362]
[1778497767904,59.43,80992.84,0.0,-0.00264,0.0,0.473]
[1778497768148,59.43,80987.52,0.0,-0.00266,0.0,0.47501]
[1778497773183,59.43,80988.18,0.0,-0.00265,0.0,0.474]
[1778497775685,59.43,80988.83,0.0,-0.00265,0.0,0.47375]
[1778497776128,59.43,80988.83,0.0,-0.00265,0.0,0.47375]
[1778497777339,59.43,80988.77,0.0,-0.00265,0.0,0.47378]
[1778497777440,59.43,80988.77,0.0,-0.00265,0.0,0.47378]
[1778497777989,59.43,80988.77,0.0,-0.00265,0.0,0.47378]
[1778497778218,59.43,80988.98,0.0,-0.00265,0.0,0.4737]
[1778497779131,59.43,80988.98,0.0,-0.00265,0.0,0.4737]
[1778497779232,59.43,80988.98,0.0,-0.00265,0.0,0.4737]
[1778497779856,59.43,80988.98,0.0,-0.00265,0.0,0.4737]
[1778497780232,59.43,80990.77,0.0,-0.00264,0.0,0.47302]
[1778497784854,59.43,80992.25,0.0,-0.00264,0.0,0.47246]
[1778497785510,59.43,80992.25,0.0,-0.00264,0.0,0.47246]
[1778497784955,59.43,80992.25,0.0,-0.00264,0.0,0.47246]
[1778497785611,59.43,80992.25,0.0,-0.00264,0.0,0.47246]
[1778497789987,59.43,80992.05,0.0,-0.00264,0.0,0.47254]
[1778497790573,59.43,80992.05,0.0,-0.00264,0.0,0.47254]
[1778497790088,59.43,80992.05,0.0,-0.00264,0.0,0.47254]
[1778497790674,59.43,80992.05,0.0,-0.00264,0.0,0.47254]
[1778497791807,59.43,80992.05,0.0,-0.00264,0.0,0.47254]
[1778497792274,59.43,80992.05,0.0,-0.00264,0.0,0.47254]
[1778497793673,59.43,80992.01,0.0,-0.00264,0.0,0.47255]
[1778497794331,59.43,80991.22,0.0,-0.00264,0.0,0.47285]
[1778497799366,59.43,80989.44,0.0,-0.00265,0.0,0.47352]
[1778497804401,59.43,80989.47,0.0,-0.00265,0.0,0.47351]
[1778497809436,59.43,80989.74,0.0,-0.00265,0.0,0.47341]
[1778497814472,59.43,80988.92,0.0,-0.00265,0.0,0.47372]
[1778497819507,59.43,80989.97,0.0,-0.00265,0.0,0.47332]
[1778497824542,59.43,80985.68,0.0,-0.00266,0.0,0.47495]
[1778497829578,59.43,80979.61,0.0,-0.00267,0.0,0.47725]
[1778497834613,59.43,80974.7,0.0,-0.00268,0.0,0.47835]
[1778497841662,59.43,80973.41,0.0,-0.00268,0.0,0.47884]
[1778497852739,59.43,80972.92,0.0,-0.00268,0.0,0.47903]
[1778497857774,59.43,80972.72,0.0,-0.00268,0.0,0.47911]
[1778497863816,59.43,80972.83,0.0,-0.00268,0.0,0.47906]
[1778497870712,59.43,80972.78,0.0,-0.00268,0.0,0.47908]
[1778497879928,59.43,80959.12,0.0,-0.00272,0.0,0.48432]
[1778497886977,59.43,80959.22,0.0,-0.00272,0.0,0.48428]
[1778497892012,59.43,80959.07,0.0,-0.00271,0.0,0.48356]
[1778497897047,59.43,80958.9,0.0,-0.00271,0.0,0.48363]
[1778497902750,59.43,80953.27,0.0,-0.00273,0.0,0.4858]
[1778497912152,59.43,80946.28,0.0,-0.00274,0.0,0.48851]
[1778497917187,59.43,80944.73,0.0,-0.00275,0.0,0.48911]
[1778497923229,59.43,80944.48,0.0,-0.00275,0.0,0.48921]
[1778497928264,59.43,80926.53,0.0,-0.00279,0.0,0.49623]
[1778497933299,59.43,80921.98,0.0,-0.0028,0.0,0.49803]
[1778497938334,59.43,80920.33,0.0,-0.00281,0.0,0.49868]
[1778497944376,59.43,80918.21,0.0,-0.00281,0.0,0.49952]
[1778497948404,59.43,80900.69,0.0,-0.00286,0.0,0.5065]
[1778497950882,59.43,80891.41,0.0,-0.00288,0.0,0.51023]
[1778497956460,59.43,80897.57,0.0,-0.00286,0.0,0.50695]
[1778497961495,59.43,80908.66,0.0,-0.00283,0.0,0.50251]
[1778497966530,59.43,80915.21,0.0,-0.00282,0.0,0.49991]
[1778497971565,59.43,80916.57,0.0,-0.00281,0.0,0.49937]
[1778497975605,59.43,80946.47,0.0,-0.00274,0.0,0.48765]
[1778497976608,59.43,80961.81,0.0,-0.0027,0.0,0.48174]
[1778497981644,59.43,80964.39,0.0,-0.00269,0.0,0.48075]
[1778497988692,59.43,80961.73,0.0,-0.0027,0.0,0.48177]
[1778497993727,59.43,80966.02,0.0,-0.00269,0.0,0.48013]
[1778497998762,59.43,80960.27,0.0,-0.0027,0.0,0.48233]
[1778498003797,59.43,80960.54,0.0,-0.0027,0.0,0.48223]
[1778498011855,59.43,80963.4,0.0,-0.00269,0.0,0.48036]
[1778498016890,59.43,80963.39,0.0,-0.00269,0.0,0.48036]
[1778498021925,59.43,80963.61,0.0,-0.00269,0.0,0.48028]
[1778498026960,59.43,80962.96,0.0,-0.00269,0.0,0.48052]
[1778498033002,59.43,80964.55,0.0,-0.00269,0.0,0.47992]
[1778498038037,59.43,80968.35,0.0,-0.00268,0.0,0.47847]
[1778498043073,59.43,80963.15,0.0,-0.00269,0.0,0.48045]
[1778498048108,59.43,80963.36,0.0,-0.00269,0.0,0.48037]
[1778498055156,59.43,80956.78,0.0,-0.00271,0.0,0.4829]
[1778498060191,59.43,80956.97,0.0,-0.00271,0.0,0.48282]
[1778498068247,59.43,80955.53,0.0,-0.00271,0.0,0.48338]
[1778498073282,59.43,80951.48,0.0,-0.00272,0.0,0.48416]
[1778498078706,59.43,80949.85,0.0,-0.00272,0.0,0.48479]
[1778498084359,59.43,80949.23,0.0,-0.00272,0.0,0.48503]
[1778498089394,59.43,80949.55,0.0,-0.00272,0.0,0.48491]
[1778498095436,59.43,80949.77,0.0,-0.00272,0.0,0.48482]
[1778498100471,59.43,80949.63,0.0,-0.00272,0.0,0.48487]
[1778498105506,59.43,80961.3,0.0,-0.00269,0.0,0.48039]
[1778498110541,59.43,80960.69,0.0,-0.0027,0.0,0.48062]
[1778498115576,59.43,80958.98,0.0,-0.0027,0.0,0.48128]
[1778498121618,59.43,80959.22,0.0,-0.0027,0.0,0.48119]
[1778498126653,59.43,80958.47,0.0,-0.0027,0.0,0.48147]
[1778498131688,59.43,80958.8,0.0,-0.0027,0.0,0.48057]
[1778498136723,59.43,80956.77,0.0,-0.0027,0.0,0.48135]
[1778498141758,59.43,80956.93,0.0,-0.0027,0.0,0.48129]
[1778498147800,59.43,80956.86,0.0,-0.0027,0.0,0.48132]
[1778498152835,59.43,80957.0,0.0,-0.0027,0.0,0.48126]
[1778498160891,59.43,80961.38,0.0,-0.00269,0.0,0.47959]
[1778498165928,59.43,80959.29,0.0,-0.00269,0.0,0.48039]
[1778498170961,59.43,80967.67,0.0,-0.00267,0.0,0.47719]
[1778498175998,59.43,80969.58,0.0,-0.00267,0.0,0.47646]
[1778498182043,59.43,80970.12,0.0,-0.00267,0.0,0.47626]
[1778498187078,59.43,80970.22,0.0,-0.00267,0.0,0.47622]
[1778498192113,59.43,80970.22,0.0,-0.00266,0.0,0.47545]
[1778498198163,59.43,80970.39,0.0,-0.00266,0.0,0.47539]
[1778498208687,59.43,80970.29,0.0,-0.00266,0.0,0.47542]
[1778498214275,59.43,80972.85,0.0,-0.00266,0.0,0.47445]
[1778498219310,59.43,80972.78,0.0,-0.00266,0.0,0.47448]
[1778498225352,59.43,80965.85,0.0,-0.00267,0.0,0.47711]
[1778498230388,59.43,80966.4,0.0,-0.00267,0.0,0.4769]
[1778498240458,59.43,80969.85,0.0,-0.00266,0.0,0.47559]
[1778498246500,59.43,80984.52,0.0,-0.00263,0.0,0.47005]
[1778498253549,59.43,80984.12,0.0,-0.00263,0.0,0.46944]
[1778498258584,59.43,80984.4,0.0,-0.00263,0.0,0.46934]
[1778498263619,59.43,81002.82,0.0,-0.00258,0.0,0.46247]
[1778498268654,59.43,81010.9,0.0,-0.00256,0.0,0.45949]
[1778498273689,59.43,81011.31,0.0,-0.00256,0.0,0.45934]
[1778498278724,59.43,81016.13,0.0,-0.00255,0.0,0.45756]
[1778498283759,59.43,81014.08,0.0,-0.00256,0.0,0.45832]
[1778498288794,59.43,81014.92,0.0,-0.00255,0.0,0.45801]
[1778498293829,59.43,81017.49,0.0,-0.00255,0.0,0.45706]
[1778498300879,59.43,81019.8,0.0,-0.00254,0.0,0.45622]
[1778498305914,59.43,81027.12,0.0,-0.00253,0.0,0.45355]
[1778498310949,59.43,81027.99,0.0,-0.00252,0.0,0.45323]
[1778498315984,59.43,81029.41,0.0,-0.00252,0.0,0.45198]
[1778498321020,59.43,81034.09,0.0,-0.00251,0.0,0.45028]
[1778498324972,59.43,81047.98,0.0,-0.00248,0.0,0.44528]
[1778498325928,59.43,81059.54,0.0,-0.00245,0.0,0.44115]
[1778498327787,59.43,81071.51,0.0,-0.00242,0.0,0.43692]
[1778498329806,59.43,81080.61,0.0,-0.0024,0.0,0.43372]
[1778498330672,59.43,81081.37,0.0,-0.0024,0.0,0.43346]
[1778498333912,59.43,81083.24,0.0,-0.0024,0.0,0.4328]
[1778498335932,59.43,81094.41,0.0,-0.00237,0.0,0.42892]
[1778498341170,59.43,81099.27,0.0,-0.00236,0.0,0.42724]
[1778498344191,59.43,81082.53,0.0,-0.0024,0.0,0.43305]
[1778498349227,59.43,81082.88,0.0,-0.0024,0.0,0.43293]
[1778498354262,59.43,81084.01,0.0,-0.0024,0.0,0.43254]
[1778498359297,59.43,81083.95,0.0,-0.0024,0.0,0.43256]
[1778498364332,59.43,81096.93,0.0,-0.00237,0.0,0.42804]
[1778498371381,59.43,81104.4,0.0,-0.00235,0.0,0.42476]
[1778498376418,59.43,81106.33,0.0,-0.00234,0.0,0.4241]
[1778498381452,59.43,81105.96,0.0,-0.00235,0.0,0.42423]
[1778498386488,59.43,81101.99,0.0,-0.00235,0.0,0.42559]
[1778498391523,59.43,81097.92,0.0,-0.00236,0.0,0.427]
[1778498396559,59.43,81087.02,0.0,-0.00239,0.0,0.43077]
[1778498401593,59.43,81089.58,0.0,-0.00238,0.0,0.42988]
[1778498406638,59.43,81094.86,0.0,-0.00237,0.0,0.42805]
[1778498411673,59.43,81102.48,0.0,-0.00235,0.0,0.42542]
[1778498416708,59.43,81098.37,0.0,-0.00236,0.0,0.42684]
[1778498421743,59.43,81100.8,0.0,-0.00236,0.0,0.426]
[1778498426779,59.43,81106.02,0.0,-0.00235,0.0,0.42421]
[1778498431814,59.43,81110.59,0.0,-0.00233,0.0,0.42194]
[1778498436849,59.43,81104.8,0.0,-0.00234,0.0,0.42392]
[1778498441884,59.43,81105.73,0.0,-0.00234,0.0,0.4236]
[1778498446919,59.43,81106.59,0.0,-0.00234,0.0,0.42331]
[1778498452961,59.43,81106.55,0.0,-0.00234,0.0,0.42332]
[1778498457996,59.43,81100.53,0.0,-0.00235,0.0,0.42539]
[1778498463038,59.43,81107.44,0.0,-0.00234,0.0,0.42302]
[1778498468073,59.43,81121.68,0.0,-0.00231,0.0,0.41817]
[1778498473111,59.43,81111.96,0.0,-0.00233,0.0,0.42147]
[1778498478146,59.43,81108.14,0.0,-0.00234,0.0,0.42278]
[1778498483182,59.43,81106.86,0.0,-0.00234,0.0,0.42322]
[1778498488217,59.43,81108.51,0.0,-0.00234,0.0,0.42265]
[1778498493252,59.43,81122.89,0.0,-0.0023,0.0,0.41706]
[1778498498287,59.43,81127.17,0.0,-0.00229,0.0,0.41562]
[1778498503322,59.43,81130.67,0.0,-0.00229,0.0,0.41444]
[1778498510373,59.43,81129.54,0.0,-0.00229,0.0,0.41482]
[1778498515413,59.43,81130.38,0.0,-0.00229,0.0,0.41454]
[1778498520448,59.43,81136.77,0.0,-0.00227,0.0,0.41239]
[1778498525483,59.43,81132.11,0.0,-0.00228,0.0,0.41395]
[1778498530518,59.43,81128.71,0.0,-0.00229,0.0,0.4151]
[1778498535553,59.43,81128.51,0.0,-0.00229,0.0,0.41517]
[1778498540589,59.43,81125.18,0.0,-0.0023,0.0,0.41629]
[1778498545624,59.43,81126.07,0.0,-0.0023,0.0,0.41599]
[1778498549137,59.43,81126.18,0.0,-0.0023,0.0,0.41595]
[1778498552568,59.43,81121.07,0.0,-0.0023,0.0,0.41698]
[1778498554586,59.43,81122.85,0.0,-0.0023,0.0,0.41638]
[1778498559722,59.43,81122.72,0.0,-0.0023,0.0,0.41643]
[1778498564757,59.43,81127.78,0.0,-0.00229,0.0,0.41472]
[1778498569793,59.43,81136.32,0.0,-0.00227,0.0,0.41185]
[1778498574828,59.43,81128.4,0.0,-0.00229,0.0,0.41451]
[1778498579863,59.43,81133.74,0.0,-0.00228,0.0,0.41272]
[1778498584898,59.43,81133.15,0.0,-0.00228,0.0,0.41292]
[1778498591947,59.43,81121.86,0.0,-0.0023,0.0,0.41672]
[1778498597989,59.43,81121.88,0.0,-0.0023,0.0,0.41671]
[1778498603024,59.43,81126.97,0.0,-0.00229,0.0,0.41499]
[1778498608059,59.43,81125.76,0.0,-0.00229,0.0,0.4154]
[1778498613094,59.43,81123.99,0.0,-0.00229,0.0,0.41531]
[1778498618129,59.43,81117.7,0.0,-0.00231,0.0,0.41743]
[1778498624171,59.43,81116.0,0.0,-0.00231,0.0,0.41801]
[1778498629206,59.43,81114.33,0.0,-0.00231,0.0,0.41857]
[1778498635249,59.43,81114.01,0.0,-0.00231,0.0,0.41868]
[1778498641291,59.43,81113.21,0.0,-0.00231,0.0,0.41895]
[1778498647333,59.43,81109.03,0.0,-0.00232,0.0,0.42038]
[1778498653377,59.43,81108.54,0.0,-0.00232,0.0,0.42054]
[1778498658412,59.43,81108.39,0.0,-0.00232,0.0,0.42059]
[1778498663447,59.43,81117.87,0.0,-0.0023,0.0,0.41737]
[1778498668482,59.43,81119.86,0.0,-0.0023,0.0,0.4167]
[1778498673517,59.43,81119.4,0.0,-0.0023,0.0,0.41616]
[1778498678552,59.43,81118.88,0.0,-0.0023,0.0,0.41634]
[1778498683599,59.43,81118.44,0.0,-0.0023,0.0,0.41649]
[1778498690648,59.43,81119.49,0.0,-0.0023,0.0,0.41613]
[1778498695683,59.43,81115.49,0.0,-0.00231,0.0,0.41748]
[1778498702732,59.43,81116.17,0.0,-0.0023,0.0,0.41725]
[1778498707767,59.43,81115.48,0.0,-0.00231,0.0,0.41749]
[1778498712802,59.43,81116.82,0.0,-0.0023,0.0,0.41703]
[1778498717837,59.43,81115.53,0.0,-0.00231,0.0,0.41747]
[1778498722872,59.43,81116.05,0.0,-0.00231,0.0,0.4173]
[1778498727907,59.43,81116.28,0.0,-0.0023,0.0,0.41722]
[1778498740999,59.43,81117.4,0.0,-0.0023,0.0,0.41614]
[1778498750062,59.43,81115.89,0.0,-0.0023,0.0,0.41666]
[1778498755097,59.43,81117.33,0.0,-0.0023,0.0,0.41617]
[1778498760133,59.43,81116.16,0.0,-0.0023,0.0,0.41656]
[1778498766175,59.43,81115.79,0.0,-0.0023,0.0,0.41669]
[1778498774231,59.43,81116.0,0.0,-0.0023,0.0,0.41662]
[1778498779266,59.43,81116.93,0.0,-0.0023,0.0,0.4163]
[1778498784303,59.43,81115.82,0.0,-0.0023,0.0,0.41668]
[1778498789336,59.43,81116.1,0.0,-0.0023,0.0,0.41658]
[1778498794371,59.43,81115.66,0.0,-0.0023,0.0,0.41604]
[1778498799406,59.43,81115.94,0.0,-0.0023,0.0,0.41594]
[1778498804441,59.43,81116.59,0.0,-0.0023,0.0,0.41572]
[1778498814511,59.43,81116.39,0.0,-0.0023,0.0,0.41579]
[1778498819555,59.43,81115.04,0.0,-0.0023,0.0,0.41625]
[1778498823595,59.43,81099.94,0.0,-0.00233,0.0,0.42138]
[1778498828630,59.43,81104.28,0.0,-0.00232,0.0,0.4199]
[1778498833666,59.43,81108.9,0.0,-0.00231,0.0,0.41833]
[1778498838702,59.43,81110.22,0.0,-0.00231,0.0,0.41788]
[1778498844744,59.43,81104.18,0.0,-0.00232,0.0,0.41993]
[1778498849779,59.43,81103.17,0.0,-0.00232,0.0,0.42028]
[1778498855822,59.43,81103.84,0.0,-0.00232,0.0,0.41935]
[1778498860858,59.43,81103.53,0.0,-0.00232,0.0,0.41946]
[1778498868914,59.43,81103.37,0.0,-0.00232,0.0,0.41951]
[1778498875963,59.43,81102.94,0.0,-0.00232,0.0,0.41966]
[1778498880998,59.43,81103.57,0.0,-0.00232,0.0,0.41944]
[1778498886033,59.43,81101.94,0.0,-0.00232,0.0,0.42]
[1778498891068,59.43,81099.54,0.0,-0.00233,0.0,0.42082]
[1778498896103,59.43,81099.27,0.0,-0.00233,0.0,0.42091]
[1778498902145,59.43,81104.03,0.0,-0.00232,0.0,0.41929]
[1778498907180,59.43,81108.07,0.0,-0.00231,0.0,0.41791]
[1778498912215,59.43,81108.48,0.0,-0.00231,0.0,0.41708]
[1778498917250,59.43,81112.39,0.0,-0.0023,0.0,0.41576]
[1778498922285,59.43,81121.69,0.0,-0.00228,0.0,0.41263]
[1778498926313,59.43,81106.68,0.0,-0.00231,0.0,0.41769]
[1778498931348,59.43,81100.7,0.0,-0.00232,0.0,0.41972]
[1778498933988,59.43,81100.61,0.0,-0.00232,0.0,0.41975]
[1778498939404,59.43,81093.44,0.0,-0.00234,0.0,0.4222]
[1778498950481,59.43,81092.53,0.0,-0.00234,0.0,0.42251]
[1778498955516,59.43,81091.7,0.0,-0.00234,0.0,0.4228]
[1778498960551,59.43,81091.28,0.0,-0.00234,0.0,0.42294]
[1778498965586,59.43,81091.09,0.0,-0.00234,0.0,0.42301]
[1778498970621,59.43,81091.02,0.0,-0.00234,0.0,0.42303]
[1778498975656,59.43,81087.79,0.0,-0.00235,0.0,0.42344]
[1778498980691,59.43,81088.38,0.0,-0.00234,0.0,0.42323]
[1778498985726,59.43,81087.42,0.0,-0.00235,0.0,0.42356]
[1778498990761,59.43,81089.58,0.0,-0.00234,0.0,0.42282]
[1778498995796,59.43,81091.31,0.0,-0.00234,0.0,0.42223]
[1778499000831,59.43,81091.86,0.0,-0.00234,0.0,0.42204]
[1778499006873,59.43,81095.71,0.0,-0.00233,0.0,0.42072]
[1778499012915,59.43,81100.36,0.0,-0.00232,0.0,0.41914]
[1778499017950,59.43,81104.12,0.0,-0.00231,0.0,0.41786]
[1778499022985,59.43,81110.43,0.0,-0.0023,0.0,0.41572]
[1778499029027,59.43,81113.5,0.0,-0.00229,0.0,0.41469]
[1778499034064,59.43,81113.82,0.0,-0.00229,0.0,0.41389]
[1778499039099,59.43,81114.39,0.0,-0.00229,0.0,0.4137]
[1778499044134,59.43,81119.65,0.0,-0.00228,0.0,0.41193]
[1778499049560,59.43,81124.37,0.0,-0.00227,0.0,0.41035]
[1778499055212,59.43,81127.22,0.0,-0.00226,0.0,0.4094]
[1778499060247,59.43,81123.84,0.0,-0.00227,0.0,0.41053]
[1778499067296,59.43,81123.98,0.0,-0.00227,0.0,0.41048]
[1778499072331,59.43,81137.8,0.0,-0.00224,0.0,0.40589]
[1778499079380,59.43,81138.02,0.0,-0.00224,0.0,0.40582]
[1778499084415,59.43,81143.55,0.0,-0.00223,0.0,0.40399]
[1778499089450,59.43,81143.63,0.0,-0.00223,0.0,0.40396]
[1778499094485,59.43,81132.35,0.0,-0.00225,0.0,0.40701]
[1778499099520,59.43,81132.43,0.0,-0.00224,0.0,0.40698]
[1778499105562,59.43,81123.87,0.0,-0.00226,0.0,0.40983]
[1778499110597,59.43,81125.43,0.0,-0.00226,0.0,0.40931]
[1778499115633,59.43,81143.53,0.0,-0.00222,0.0,0.40332]
[1778499120667,59.43,81142.07,0.0,-0.00223,0.0,0.4038]
[1778499125705,59.43,81138.66,0.0,-0.00223,0.0,0.40492]
[1778499130740,59.43,81137.95,0.0,-0.00223,0.0,0.40516]
[1778499132754,59.43,81154.7,0.0,-0.0022,0.0,0.39966]
[1778499137789,59.43,81146.3,0.0,-0.00222,0.0,0.40241]
[1778499142824,59.43,81146.14,0.0,-0.00222,0.0,0.40246]
[1778499147859,59.43,81136.6,0.0,-0.00224,0.0,0.4056]
[1778499152894,59.43,81135.07,0.0,-0.00224,0.0,0.40543]
[1778499158936,59.43,81129.2,0.0,-0.00225,0.0,0.40737]
[1778499163971,59.43,81131.08,0.0,-0.00224,0.0,0.40675]
[1778499170013,59.43,81131.46,0.0,-0.00224,0.0,0.40662]
[1778499175048,59.43,81131.72,0.0,-0.00224,0.0,0.40654]
[1778499180083,59.43,81131.26,0.0,-0.00224,0.0,0.40669]
[1778499185118,59.43,81130.42,0.0,-0.00225,0.0,0.40697]
[1778499190153,59.43,81134.25,0.0,-0.00224,0.0,0.4057]
[1778499195188,59.43,81137.72,0.0,-0.00223,0.0,0.40455]
[1778499200224,59.43,81132.61,0.0,-0.00224,0.0,0.40624]
[1778499204254,59.43,81116.49,0.0,-0.00227,0.0,0.41161]
[1778499209289,59.43,81116.21,0.0,-0.00227,0.0,0.41171]
[1778499214324,59.43,81115.6,0.0,-0.00227,0.0,0.41122]
[1778499219359,59.43,81116.01,0.0,-0.00227,0.0,0.41108]
[1778499225402,59.43,81113.78,0.0,-0.00228,0.0,0.41183]
[1778499230436,59.43,81118.99,0.0,-0.00227,0.0,0.41009]
[1778499235471,59.43,81121.04,0.0,-0.00226,0.0,0.4094]
[1778499240506,59.43,81124.28,0.0,-0.00225,0.0,0.40832]
[1778499245541,59.43,81125.26,0.0,-0.00225,0.0,0.408]
[1778499250576,59.43,81125.13,0.0,-0.00225,0.0,0.40804]
[1778499255611,59.43,81125.95,0.0,-0.00225,0.0,0.40777]
[1778499262660,59.43,81126.63,0.0,-0.00225,0.0,0.40754]
[1778499267695,59.43,81125.78,0.0,-0.00225,0.0,0.40782]
[1778499272730,59.43,81125.88,0.0,-0.00225,0.0,0.40711]
[1778499277765,59.43,81123.27,0.0,-0.00225,0.0,0.40797]
[1778499282800,59.43,81123.55,0.0,-0.00225,0.0,0.40788]
[1778499287835,59.43,81135.77,0.0,-0.00223,0.0,0.40384]
[1778499292870,59.43,81140.22,0.0,-0.00222,0.0,0.40237]
[1778499297906,59.43,81140.84,0.0,-0.00222,0.0,0.40217]
[1778499302940,59.43,81139.57,0.0,-0.00222,0.0,0.40259]
[1778499307980,59.43,81137.12,0.0,-0.00222,0.0,0.40339]
[1778499314020,59.43,81139.37,0.0,-0.00222,0.0,0.40265]
[1778499319055,59.43,81141.21,0.0,-0.00222,0.0,0.40205]
[1778499325097,59.43,81141.81,0.0,-0.00221,0.0,0.40185]
[1778499330132,59.43,81150.99,0.0,-0.0022,0.0,0.39885]
[1778499335167,59.43,81149.7,0.0,-0.0022,0.0,0.3986]
[1778499340202,59.43,81148.76,0.0,-0.0022,0.0,0.3989]
[1778499345238,59.43,81143.91,0.0,-0.00221,0.0,0.40049]
[1778499350273,59.43,81143.12,0.0,-0.00221,0.0,0.40075]
[1778499355308,59.43,81153.55,0.0,-0.00219,0.0,0.39734]
[1778499361350,59.43,81153.09,0.0,-0.00219,0.0,0.39749]
[1778499366386,59.43,81154.16,0.0,-0.00219,0.0,0.39715]
[1778499371422,59.43,81161.04,0.0,-0.00217,0.0,0.39492]
[1778499376457,59.43,81156.66,0.0,-0.00218,0.0,0.39633]
[1778499381493,59.43,81160.89,0.0,-0.00217,0.0,0.39497]
[1778499386527,59.43,81158.27,0.0,-0.00218,0.0,0.39581]
[1778499391562,59.43,81153.79,0.0,-0.00218,0.0,0.39659]
[1778499396598,59.43,81150.86,0.0,-0.00219,0.0,0.39755]
[1778499401632,59.43,81148.74,0.0,-0.00219,0.0,0.39824]
[1778499407674,59.43,81149.12,0.0,-0.00219,0.0,0.39811]
[1778499412711,59.43,81149.01,0.0,-0.00219,0.0,0.39815]
[1778499418753,59.43,81148.73,0.0,-0.00219,0.0,0.39824]
[1778499423788,59.43,81148.74,0.0,-0.00219,0.0,0.39824]
[1778499428823,59.43,81153.39,0.0,-0.00218,0.0,0.39672]
[1778499433858,59.43,81153.83,0.0,-0.00218,0.0,0.39658]
[1778499438893,59.43,81153.85,0.0,-0.00218,0.0,0.39658]
[1778499443928,59.43,81152.7,0.0,-0.00219,0.0,0.39695]
[1778499448965,59.43,81152.69,0.0,-0.00219,0.0,0.39695]
[1778499454000,59.43,81153.4,0.0,-0.00218,0.0,0.39605]
[1778499459035,59.43,81152.59,0.0,-0.00218,0.0,0.39631]
[1778499464070,59.43,81153.63,0.0,-0.00218,0.0,0.39598]
[1778499469105,59.43,81153.19,0.0,-0.00218,0.0,0.39612]
[1778499474140,59.43,81149.16,0.0,-0.00219,0.0,0.39743]
[1778499479175,59.43,81149.14,0.0,-0.00219,0.0,0.39743]
[1778499484210,59.43,81136.06,0.0,-0.00222,0.0,0.40171]
[1778499490255,59.43,81136.38,0.0,-0.00221,0.0,0.4016]
[1778499495290,59.43,81135.71,0.0,-0.00222,0.0,0.40182]
[1778499500327,59.43,81136.73,0.0,-0.00221,0.0,0.40149]
[1778499506369,59.43,81136.85,0.0,-0.00221,0.0,0.40145]
[1778499513418,59.43,81137.12,0.0,-0.00221,0.0,0.40068]
[1778499518453,59.43,81127.02,0.0,-0.00223,0.0,0.404]
[1778499523488,59.43,81126.45,0.0,-0.00223,0.0,0.40419]
[1778499528523,59.43,81125.71,0.0,-0.00223,0.0,0.40443]
[1778499533559,59.43,81125.88,0.0,-0.00223,0.0,0.40438]
[1778499538596,59.43,81125.98,0.0,-0.00223,0.0,0.40434]
[1778499543631,59.43,81125.96,0.0,-0.00223,0.0,0.40435]
[1778499548667,59.43,81128.71,0.0,-0.00223,0.0,0.40344]
[1778499554709,59.43,81132.74,0.0,-0.00222,0.0,0.40212]
[1778499559744,59.43,81144.11,0.0,-0.0022,0.0,0.3984]
[1778499564779,59.43,81145.34,0.0,-0.00219,0.0,0.398]
[1778499569819,59.43,81148.14,0.0,-0.00219,0.0,0.39709]
[1778499574854,59.43,81152.86,0.0,-0.00217,0.0,0.39489]
[1778499579889,59.43,81151.26,0.0,-0.00218,0.0,0.3954]
[1778499584924,59.43,81146.52,0.0,-0.00219,0.0,0.39694]
[1778499589959,59.43,81146.35,0.0,-0.00219,0.0,0.397]
[1778499596002,59.43,81145.64,0.0,-0.00219,0.0,0.39723]
[1778499601036,59.43,81146.68,0.0,-0.00219,0.0,0.39689]
[1778499606071,59.43,81150.73,0.0,-0.00218,0.0,0.39558]
[1778499611106,59.43,81149.63,0.0,-0.00218,0.0,0.39593]
[1778499617148,59.43,81149.19,0.0,-0.00218,0.0,0.39608]
[1778499622183,59.43,81152.24,0.0,-0.00218,0.0,0.39509]
[1778499627218,59.43,81152.28,0.0,-0.00218,0.0,0.39507]
[1778499633260,59.43,81150.74,0.0,-0.00218,0.0,0.3949]
[1778499638295,59.43,81149.76,0.0,-0.00218,0.0,0.39522]
[1778499643330,59.43,81150.52,0.0,-0.00218,0.0,0.39497]
[1778499648365,59.43,81150.44,0.0,-0.00218,0.0,0.395]
[1778499653400,59.43,81150.7,0.0,-0.00218,0.0,0.39492]
[1778499658435,59.43,81150.21,0.0,-0.00218,0.0,0.39507]
[1778499663470,59.43,81150.39,0.0,-0.00218,0.0,0.39502]
[1778499668505,59.43,81148.83,0.0,-0.00218,0.0,0.39552]
[1778499675554,59.43,81147.39,0.0,-0.00218,0.0,0.39599]
[1778499680589,59.43,81148.96,0.0,-0.00218,0.0,0.39548]
[1778499685624,59.43,81149.02,0.0,-0.00218,0.0,0.39546]
[1778499690659,59.43,81148.65,0.0,-0.00218,0.0,0.39558]
[1778499696701,59.43,81150.94,0.0,-0.00217,0.0,0.39417]
[1778499701736,59.43,81139.36,0.0,-0.00219,0.0,0.39793]
[1778499706771,59.43,81135.19,0.0,-0.0022,0.0,0.39929]
[1778499711806,59.43,81131.83,0.0,-0.00221,0.0,0.40038]
[1778499716841,59.43,81131.61,0.0,-0.00221,0.0,0.40046]
[1778499721878,59.43,81131.21,0.0,-0.00221,0.0,0.40059]
[1778499726911,59.43,81142.67,0.0,-0.00219,0.0,0.39685]
[1778499732953,59.43,81147.71,0.0,-0.00218,0.0,0.39521]
[1778499737989,59.43,81151.13,0.0,-0.00217,0.0,0.39411]
[1778499744031,59.43,81150.75,0.0,-0.00217,0.0,0.39423]
[1778499749066,59.43,81151.68,0.0,-0.00217,0.0,0.39393]
[1778499754101,59.43,81152.5,0.0,-0.00216,0.0,0.393]
[1778499759136,59.43,81154.76,0.0,-0.00216,0.0,0.39227]
[1778499765178,59.43,81147.58,0.0,-0.00217,0.0,0.39459]
[1778499770213,59.43,81143.9,0.0,-0.00218,0.0,0.39578]
[1778499775248,59.43,81142.04,0.0,-0.00219,0.0,0.39638]
[1778499780283,59.43,81142.0,0.0,-0.00219,0.0,0.39639]
[1778499785318,59.43,81141.76,0.0,-0.00219,0.0,0.39647]
[1778499791360,59.43,81142.0,0.0,-0.00219,0.0,0.39639]
[1778499796395,59.43,81147.26,0.0,-0.00217,0.0,0.39469]
[1778499801430,59.43,81148.32,0.0,-0.00217,0.0,0.39435]
[1778499806465,59.43,81149.54,0.0,-0.00217,0.0,0.39395]
[1778499811500,59.43,81149.17,0.0,-0.00217,0.0,0.39341]
[1778499816535,59.43,81148.89,0.0,-0.00217,0.0,0.3935]
[1778499823584,59.43,81142.07,0.0,-0.00218,0.0,0.3957]
[1778499828619,59.43,81140.33,0.0,-0.00219,0.0,0.39627]
[1778499833655,59.43,81140.35,0.0,-0.00218,0.0,0.39626]
[1778499838689,59.43,81139.94,0.0,-0.00219,0.0,0.39639]
[1778499843724,59.43,81140.87,0.0,-0.00218,0.0,0.39609]
[1778499848760,59.43,81146.69,0.0,-0.00217,0.0,0.39421]
[1778499853797,59.43,81150.53,0.0,-0.00216,0.0,0.39297]
[1778499859839,59.43,81151.64,0.0,-0.00216,0.0,0.39261]
[1778499864874,59.43,81149.85,0.0,-0.00217,0.0,0.39319]
[1778499869909,59.43,81142.12,0.0,-0.00218,0.0,0.39568]
[1778499874945,59.43,81142.68,0.0,-0.00218,0.0,0.39483]
[1778499879980,59.43,81142.14,0.0,-0.00218,0.0,0.39501]
[1778499885015,59.43,81141.69,0.0,-0.00218,0.0,0.39515]
[1778499890050,59.43,81139.61,0.0,-0.00218,0.0,0.39583]
[1778499895085,59.43,81138.46,0.0,-0.00219,0.0,0.3962]
[1778499901127,59.43,81137.33,0.0,-0.00219,0.0,0.39657]
[1778499906162,59.43,81135.47,0.0,-0.00219,0.0,0.39717]
[1778499911197,59.43,81134.99,0.0,-0.00219,0.0,0.39733]
[1778499916232,59.43,81132.99,0.0,-0.0022,0.0,0.39798]
[1778499921267,59.43,81131.73,0.0,-0.0022,0.0,0.39839]
[1778499927310,59.43,81129.48,0.0,-0.0022,0.0,0.39913]
[1778499932346,59.43,81130.53,0.0,-0.0022,0.0,0.39811]
[1778499937381,59.43,81130.07,0.0,-0.0022,0.0,0.39826]
[1778499942416,59.43,81129.95,0.0,-0.0022,0.0,0.3983]
[1778499947451,59.43,81135.45,0.0,-0.00219,0.0,0.39651]
[1778499952487,59.43,81135.11,0.0,-0.00219,0.0,0.39662]
[1778499957521,59.43,81134.67,0.0,-0.00219,0.0,0.39676]
[1778499962556,59.43,81134.42,0.0,-0.00219,0.0,0.39684]
[1778499967591,59.43,81130.84,0.0,-0.0022,0.0,0.39801]
[1778499972626,59.43,81130.85,0.0,-0.0022,0.0,0.398]
[1778499977661,59.43,81131.05,0.0,-0.0022,0.0,0.39794]
[1778499984710,59.43,81130.4,0.0,-0.0022,0.0,0.39815]
[1778499989745,59.43,81131.82,0.0,-0.00219,0.0,0.39769]
[1778499994780,59.43,81136.57,0.0,-0.00218,0.0,0.39547]
[1778499999815,59.43,81143.37,0.0,-0.00217,0.0,0.39327]
[1778500005857,59.43,81135.56,0.0,-0.00218,0.0,0.3958]
[1778500010892,59.43,81127.79,0.0,-0.0022,0.0,0.39833]
[1778500015927,59.43,81129.24,0.0,-0.0022,0.0,0.39785]
[1778500020962,59.43,81129.3,0.0,-0.0022,0.0,0.39783]
[1778500025998,59.43,81126.81,0.0,-0.0022,0.0,0.39865]
[1778500031034,59.43,81127.05,0.0,-0.0022,0.0,0.39857]
[1778500036069,59.43,81128.1,0.0,-0.0022,0.0,0.39823]
[1778500041107,59.43,81127.65,0.0,-0.0022,0.0,0.39837]
[1778500046142,59.43,81126.94,0.0,-0.0022,0.0,0.3986]
[1778500051177,59.43,81132.78,0.0,-0.00219,0.0,0.39603]
[1778500056215,59.43,81145.93,0.0,-0.00216,0.0,0.39178]
[1778500061250,59.43,81145.75,0.0,-0.00216,0.0,0.39184]
[1778500066285,59.43,81140.45,0.0,-0.00217,0.0,0.39355]
[1778500071320,59.43,81139.17,0.0,-0.00217,0.0,0.39396]
[1778500076355,59.43,81139.12,0.0,-0.00217,0.0,0.39398]
[1778500081390,59.43,81139.76,0.0,-0.00217,0.0,0.39377]
[1778500086425,59.43,81132.68,0.0,-0.00219,0.0,0.39606]
[1778500091460,59.43,81142.82,0.0,-0.00217,0.0,0.39278]
[1778500096495,59.43,81144.37,0.0,-0.00216,0.0,0.39228]
[1778500101530,59.43,81145.66,0.0,-0.00216,0.0,0.39187]
[1778500106565,59.43,81144.84,0.0,-0.00216,0.0,0.39213]
[1778500111600,59.43,81139.49,0.0,-0.00217,0.0,0.39319]
[1778500117642,59.43,81140.23,0.0,-0.00217,0.0,0.39295]
[1778500122677,59.43,81142.72,0.0,-0.00216,0.0,0.39215]
[1778500127712,59.43,81146.05,0.0,-0.00216,0.0,0.39107]
[1778500132748,59.43,81145.57,0.0,-0.00216,0.0,0.39123]
[1778500137783,59.43,81144.71,0.0,-0.00216,0.0,0.39151]
[1778500143825,59.43,81140.71,0.0,-0.00217,0.0,0.39279]
[1778500148860,59.43,81139.4,0.0,-0.00217,0.0,0.39322]
[1778500153897,59.43,81138.59,0.0,-0.00217,0.0,0.39348]
[1778500158932,59.43,81138.44,0.0,-0.00217,0.0,0.39353]
[1778500163967,59.43,81140.79,0.0,-0.00217,0.0,0.39277]
[1778500169002,59.43,81143.53,0.0,-0.00216,0.0,0.39188]
[1778500174044,59.43,81140.45,0.0,-0.00216,0.0,0.39221]
[1778500179079,59.43,81137.35,0.0,-0.00217,0.0,0.39321]
[1778500184114,59.43,81136.69,0.0,-0.00217,0.0,0.39342]
[1778500189149,59.43,81136.2,0.0,-0.00217,0.0,0.39358]
[1778500194184,59.43,81129.99,0.0,-0.00218,0.0,0.39559]
[1778500199219,59.43,81129.48,0.0,-0.00218,0.0,0.39576]
[1778500204254,59.43,81128.61,0.0,-0.00219,0.0,0.39604]
[1778500209289,59.43,81127.33,0.0,-0.00219,0.0,0.39645]
[1778500216338,59.43,81126.51,0.0,-0.00219,0.0,0.39672]
[1778500221374,59.43,81138.05,0.0,-0.00217,0.0,0.39298]
[1778500226408,59.43,81138.01,0.0,-0.00217,0.0,0.393]
[1778500231443,59.43,81139.74,0.0,-0.00216,0.0,0.39177]
[1778500236478,59.43,81139.66,0.0,-0.00216,0.0,0.3918]
[1778500241513,59.43,81136.44,0.0,-0.00217,0.0,0.39283]
[1778500243528,59.43,81109.52,0.0,-0.00222,0.0,0.4016]
[1778500248563,59.43,81113.27,0.0,-0.00221,0.0,0.40037]
[1778500253598,59.43,81111.82,0.0,-0.00222,0.0,0.40085]
[1778500259640,59.43,81107.12,0.0,-0.00223,0.0,0.40239]
[1778500265683,59.43,81096.68,0.0,-0.00225,0.0,0.40584]
[1778500270718,59.43,81096.59,0.0,-0.00225,0.0,0.40587]
[1778500275753,59.43,81097.49,0.0,-0.00225,0.0,0.40558]
[1778500282802,59.43,81095.22,0.0,-0.00225,0.0,0.40633]
[1778500287837,59.43,81097.65,0.0,-0.00225,0.0,0.40552]
[1778500294109,59.43,81098.35,0.0,-0.00224,0.0,0.40461]
[1778500299921,59.43,81103.95,0.0,-0.00223,0.0,0.40275]
[1778500304956,59.43,81098.07,0.0,-0.00224,0.0,0.4047]
[1778500309991,59.43,81088.81,0.0,-0.00226,0.0,0.40778]
[1778500315028,59.43,81086.44,0.0,-0.00227,0.0,0.40857]
[1778500321070,59.43,81085.84,0.0,-0.00227,0.0,0.40877]
[1778500324091,59.43,81101.87,0.0,-0.00223,0.0,0.40344]
[1778500329126,59.43,81103.69,0.0,-0.00223,0.0,0.40284]
[1778500334161,59.43,81109.33,0.0,-0.00222,0.0,0.40098]
[1778500339196,59.43,81109.42,0.0,-0.00222,0.0,0.40095]
[1778500346245,59.43,81109.03,0.0,-0.00222,0.0,0.40108]
[1778500351280,59.43,81109.68,0.0,-0.00221,0.0,0.40019]
[1778500356315,59.43,81123.05,0.0,-0.00219,0.0,0.39583]
[1778500362357,59.43,81123.36,0.0,-0.00219,0.0,0.39572]
[1778500367395,59.43,81120.6,0.0,-0.00219,0.0,0.39662]
[1778500376459,59.43,81120.79,0.0,-0.00219,0.0,0.39656]
[1778500381494,59.43,81122.11,0.0,-0.00219,0.0,0.39613]
[1778500386529,59.43,81121.4,0.0,-0.00219,0.0,0.39636]
[1778500391566,59.43,81121.68,0.0,-0.00219,0.0,0.39627]
[1778500396601,59.43,81122.55,0.0,-0.00219,0.0,0.39599]
[1778500401636,59.43,81129.87,0.0,-0.00217,0.0,0.39362]
[1778500407678,59.43,81129.97,0.0,-0.00217,0.0,0.39358]
[1778500413720,59.43,81129.48,0.0,-0.00217,0.0,0.39307]
[1778500421776,59.43,81131.25,0.0,-0.00217,0.0,0.3925]
[1778500426811,59.43,81132.39,0.0,-0.00216,0.0,0.39213]
[1778500431846,59.43,81143.8,0.0,-0.00214,0.0,0.38847]
[1778500436881,59.43,81141.74,0.0,-0.00215,0.0,0.38913]
[1778500444938,59.43,81142.75,0.0,-0.00214,0.0,0.38881]
[1778500449973,59.43,81142.21,0.0,-0.00215,0.0,0.38898]
[1778500455010,59.43,81142.46,0.0,-0.00214,0.0,0.3889]
[1778500460045,59.43,81143.73,0.0,-0.00214,0.0,0.38849]
[1778500465082,59.43,81145.8,0.0,-0.00214,0.0,0.38783]
[1778500470117,59.43,81147.65,0.0,-0.00213,0.0,0.38724]
[1778500476159,59.43,81150.42,0.0,-0.00213,0.0,0.3857]
[1778500481194,59.43,81165.04,0.0,-0.0021,0.0,0.38108]
[1778500487236,59.43,81167.11,0.0,-0.00209,0.0,0.38043]
[1778500492271,59.43,81166.35,0.0,-0.00209,0.0,0.38067]
[1778500498313,59.43,81165.97,0.0,-0.0021,0.0,0.38079]
[1778500504355,59.43,81165.1,0.0,-0.0021,0.0,0.38106]
[1778500509390,59.43,81164.97,0.0,-0.0021,0.0,0.38111]
[1778500514429,59.43,81165.11,0.0,-0.0021,0.0,0.38106]
[1778500521477,59.43,81166.98,0.0,-0.00209,0.0,0.38047]
[1778500526514,59.43,81169.33,0.0,-0.00209,0.0,0.37974]
[1778500531549,59.43,81174.44,0.0,-0.00208,0.0,0.37749]
[1778500536586,59.43,81175.88,0.0,-0.00207,0.0,0.37704]
[1778500541621,59.43,81166.27,0.0,-0.00209,0.0,0.38004]
[1778500546656,59.43,81164.18,0.0,-0.0021,0.0,0.3807]
[1778500551691,59.43,81159.79,0.0,-0.0021,0.0,0.38208]
[1778500556726,59.43,81157.72,0.0,-0.00211,0.0,0.38273]
[1778500563775,59.43,81156.3,0.0,-0.00211,0.0,0.38318]
[1778500568810,59.43,81149.91,0.0,-0.00212,0.0,0.3852]
[1778500573845,59.43,81150.25,0.0,-0.00212,0.0,0.3851]
[1778500578880,59.43,81149.31,0.0,-0.00212,0.0,0.38539]
[1778500583915,59.43,81141.7,0.0,-0.00214,0.0,0.38782]
[1778500588950,59.43,81145.61,0.0,-0.00213,0.0,0.38657]
[1778500593985,59.43,81144.59,0.0,-0.00213,0.0,0.38623]
[1778500599020,59.43,81142.7,0.0,-0.00213,0.0,0.38683]
[1778500604055,59.43,81133.75,0.0,-0.00215,0.0,0.38969]
[1778500609090,59.43,81133.25,0.0,-0.00215,0.0,0.38986]
[1778500614125,59.43,81134.15,0.0,-0.00215,0.0,0.38957]
[1778500619160,59.43,81134.1,0.0,-0.00215,0.0,0.38958]
[1778500624196,59.43,81150.36,0.0,-0.00212,0.0,0.3844]
[1778500629231,59.43,81149.08,0.0,-0.00212,0.0,0.38481]
[1778500634267,59.43,81148.06,0.0,-0.00212,0.0,0.38513]
[1778500639301,59.43,81149.36,0.0,-0.00212,0.0,0.38472]
[1778500644336,59.43,81151.57,0.0,-0.00212,0.0,0.38402]
[1778500649372,59.43,81151.78,0.0,-0.00212,0.0,0.38395]
[1778500656421,59.43,81150.69,0.0,-0.00211,0.0,0.38364]
[1778500662463,59.43,81149.53,0.0,-0.00212,0.0,0.38401]
[1778500668507,59.43,81150.7,0.0,-0.00211,0.0,0.38364]
[1778500673542,59.43,81156.5,0.0,-0.0021,0.0,0.38181]
[1778500678577,59.43,81151.2,0.0,-0.00211,0.0,0.38348]
[1778500683613,59.43,81151.97,0.0,-0.00211,0.0,0.38323]
[1778500689655,59.43,81157.76,0.0,-0.0021,0.0,0.38141]
[1778500694690,59.43,81162.12,0.0,-0.00209,0.0,0.38004]
[1778500699725,59.43,81162.67,0.0,-0.00209,0.0,0.37987]
[1778500704760,59.43,81162.39,0.0,-0.00209,0.0,0.37995]
[1778500716844,59.43,81161.92,0.0,-0.00209,0.0,0.37945]
[1778500721879,59.43,81158.21,0.0,-0.0021,0.0,0.38061]
[1778500727921,59.43,81159.63,0.0,-0.00209,0.0,0.38017]
[1778500732956,59.43,81159.08,0.0,-0.00209,0.0,0.38034]
[1778500737991,59.43,81160.34,0.0,-0.00209,0.0,0.37994]
[1778500743026,59.43,81162.17,0.0,-0.00209,0.0,0.37937]
[1778500748061,59.43,81161.58,0.0,-0.00209,0.0,0.37956]
[1778500753096,59.43,81168.33,0.0,-0.00208,0.0,0.37745]
[1778500758131,59.43,81165.09,0.0,-0.00208,0.0,0.37846]
[1778500763166,59.43,81168.05,0.0,-0.00208,0.0,0.37753]
[1778500769209,59.43,81169.87,0.0,-0.00207,0.0,0.37697]
[1778500774243,59.43,81170.8,0.0,-0.00207,0.0,0.37603]
[1778500780286,59.43,81172.22,0.0,-0.00207,0.0,0.37559]
[1778500785320,59.43,81172.71,0.0,-0.00206,0.0,0.37544]
[1778500791362,59.43,81173.42,0.0,-0.00206,0.0,0.37522]
[1778500796397,59.43,81175.06,0.0,-0.00206,0.0,0.37471]
[1778500801432,59.43,81182.41,0.0,-0.00205,0.0,0.37244]
[1778500805460,59.43,81206.44,0.0,-0.002,0.0,0.3651]
[1778500810497,59.43,81224.9,0.0,-0.00197,0.0,0.35955]
[1778500813518,59.43,81209.13,0.0,-0.002,0.0,0.36428]
[1778500815532,59.43,81191.29,0.0,-0.00203,0.0,0.36971]
[1778500820567,59.43,81198.81,0.0,-0.00202,0.0,0.36741]
[1778500825602,59.43,81199.48,0.0,-0.00201,0.0,0.36721]
[1778500830637,59.43,81200.03,0.0,-0.00201,0.0,0.36704]
[1778500835674,59.43,81199.63,0.0,-0.00201,0.0,0.36653]
[1778500839702,59.43,81217.82,0.0,-0.00198,0.0,0.36104]
[1778500844737,59.43,81221.24,0.0,-0.00197,0.0,0.36001]
[1778500849772,59.43,81215.59,0.0,-0.00198,0.0,0.36171]
[1778500854809,59.43,81215.13,0.0,-0.00198,0.0,0.36185]
[1778500859844,59.43,81208.62,0.0,-0.00199,0.0,0.36381]
[1778500864879,59.43,81206.51,0.0,-0.002,0.0,0.36444]
[1778500869914,59.43,81214.03,0.0,-0.00198,0.0,0.36218]
[1778500874949,59.43,81210.16,0.0,-0.00199,0.0,0.36334]
[1778500879984,59.43,81205.76,0.0,-0.002,0.0,0.36467]
[1778500885022,59.43,81204.6,0.0,-0.002,0.0,0.36502]
[1778500890057,59.43,81211.02,0.0,-0.00199,0.0,0.36308]
[1778500895093,59.43,81209.15,0.0,-0.00199,0.0,0.36301]
[1778500900128,59.43,81208.77,0.0,-0.00199,0.0,0.36313]
[1778500905163,59.43,81213.56,0.0,-0.00198,0.0,0.36169]
[1778500910198,59.43,81212.95,0.0,-0.00198,0.0,0.36187]
[1778500915233,59.43,81205.65,0.0,-0.002,0.0,0.36407]
[1778500920268,59.43,81196.32,0.0,-0.00201,0.0,0.3669]
[1778500925303,59.43,81195.77,0.0,-0.00201,0.0,0.36707]
[1778500930338,59.43,81189.91,0.0,-0.00203,0.0,0.36885]
[1778500935373,59.43,81190.57,0.0,-0.00202,0.0,0.36865]
[1778500940408,59.43,81190.64,0.0,-0.00202,0.0,0.36863]
[1778500945517,59.43,81190.69,0.0,-0.00202,0.0,0.36861]
[1778500951486,59.43,81194.23,0.0,-0.00201,0.0,0.3669]
[1778500956521,59.43,81191.99,0.0,-0.00202,0.0,0.36758]
[1778500962563,59.43,81189.98,0.0,-0.00202,0.0,0.36819]
[1778500967598,59.43,81190.07,0.0,-0.00202,0.0,0.36816]
[1778500973640,59.43,81185.9,0.0,-0.00203,0.0,0.36944]
[1778500980689,59.43,81172.4,0.0,-0.00205,0.0,0.37359]
[1778500985726,59.43,81169.02,0.0,-0.00206,0.0,0.37464]
[1778500990760,59.43,81162.15,0.0,-0.00207,0.0,0.37677]
[1778500995795,59.43,81155.73,0.0,-0.00209,0.0,0.37878]
[1778501000830,59.43,81163.16,0.0,-0.00207,0.0,0.37646]
[1778501005865,59.43,81152.9,0.0,-0.00209,0.0,0.37966]
[1778501010900,59.43,81153.08,0.0,-0.00209,0.0,0.37961]
[1778501016942,59.43,81159.71,0.0,-0.00208,0.0,0.37688]
[1778501021977,59.43,81156.22,0.0,-0.00208,0.0,0.37797]
[1778501027012,59.43,81148.95,0.0,-0.0021,0.0,0.38025]
[1778501032047,59.43,81148.05,0.0,-0.0021,0.0,0.38053]
[1778501037082,59.43,81150.66,0.0,-0.00209,0.0,0.37971]
[1778501042117,59.43,81149.66,0.0,-0.00209,0.0,0.38003]
[1778501047152,59.43,81139.27,0.0,-0.00212,0.0,0.3833]
[1778501052187,59.43,81150.61,0.0,-0.00209,0.0,0.37973]
[1778501057222,59.43,81154.55,0.0,-0.00209,0.0,0.37849]
[1778501062260,59.43,81156.59,0.0,-0.00208,0.0,0.37786]
[1778501067296,59.43,81163.52,0.0,-0.00207,0.0,0.3757]
[1778501072331,59.43,81165.8,0.0,-0.00206,0.0,0.37434]
[1778501077366,59.43,81172.29,0.0,-0.00205,0.0,0.37234]
[1778501082401,59.43,81165.15,0.0,-0.00206,0.0,0.37454]
[1778501087436,59.43,81158.71,0.0,-0.00207,0.0,0.37654]
[1778501092471,59.43,81157.35,0.0,-0.00208,0.0,0.37697]
[1778501097507,59.43,81158.49,0.0,-0.00207,0.0,0.37661]
[1778501102541,59.43,81160.49,0.0,-0.00207,0.0,0.37599]
[1778501107576,59.43,81159.45,0.0,-0.00207,0.0,0.37631]
[1778501112611,59.43,81173.14,0.0,-0.00205,0.0,0.37207]
[1778501117646,59.43,81173.12,0.0,-0.00205,0.0,0.37208]
[1778501122681,59.43,81173.59,0.0,-0.00205,0.0,0.37194]
[1778501127716,59.43,81174.13,0.0,-0.00204,0.0,0.37177]
[1778501132751,59.43,81174.09,0.0,-0.00204,0.0,0.37114]
[1778501137786,59.43,81174.18,0.0,-0.00204,0.0,0.37111]
[1778501143828,59.43,81171.75,0.0,-0.00205,0.0,0.37186]
[1778501149870,59.43,81171.41,0.0,-0.00205,0.0,0.37196]
[1778501154905,59.43,81166.4,0.0,-0.00206,0.0,0.37351]
[1778501160947,59.43,81164.44,0.0,-0.00206,0.0,0.37412]
[1778501165985,59.43,81155.37,0.0,-0.00208,0.0,0.37693]
[1778501173035,59.43,81154.17,0.0,-0.00208,0.0,0.37731]
[1778501178070,59.43,81144.32,0.0,-0.0021,0.0,0.38039]
[1778501184113,59.43,81142.02,0.0,-0.0021,0.0,0.38112]
[1778501189159,59.43,81134.0,0.0,-0.00212,0.0,0.38365]
[1778501193189,59.43,81115.76,0.0,-0.00215,0.0,0.3888]
[1778501199231,59.43,81113.24,0.0,-0.00216,0.0,0.38961]
[1778501205977,59.43,81112.76,0.0,-0.00216,0.0,0.38976]
[1778501211318,59.43,81117.63,0.0,-0.00215,0.0,0.3882]
[1778501216353,59.43,81120.78,0.0,-0.00214,0.0,0.38719]
[1778501221388,59.43,81121.46,0.0,-0.00214,0.0,0.38698]
[1778501226423,59.43,81115.82,0.0,-0.00215,0.0,0.38878]
[1778501231458,59.43,81110.01,0.0,-0.00216,0.0,0.39065]
[1778501236493,59.43,81104.83,0.0,-0.00217,0.0,0.39232]
[1778501241528,59.43,81091.58,0.0,-0.0022,0.0,0.39662]
[1778501246563,59.43,81091.89,0.0,-0.0022,0.0,0.39652]
[1778501251598,59.43,81098.17,0.0,-0.00218,0.0,0.3938]
[1778501257640,59.43,81095.69,0.0,-0.00219,0.0,0.3946]
[1778501259654,59.43,81111.13,0.0,-0.00216,0.0,0.38962]
[1778501264689,59.43,81110.1,0.0,-0.00216,0.0,0.38995]
[1778501269724,59.43,81116.22,0.0,-0.00215,0.0,0.38799]
[1778501274759,59.43,81114.01,0.0,-0.00215,0.0,0.38869]
[1778501279795,59.43,81113.17,0.0,-0.00215,0.0,0.38896]
[1778501284829,59.43,81112.62,0.0,-0.00215,0.0,0.38914]
[1778501289864,59.43,81113.04,0.0,-0.00215,0.0,0.389]
[1778501294899,59.43,81118.61,0.0,-0.00214,0.0,0.38722]
[1778501299934,59.43,81129.16,0.0,-0.00212,0.0,0.38386]
[1778501304971,59.43,81129.31,0.0,-0.00212,0.0,0.38382]
[1778501310007,59.43,81129.09,0.0,-0.00212,0.0,0.38389]
[1778501315041,59.43,81126.7,0.0,-0.00212,0.0,0.38398]
[1778501320076,59.43,81136.82,0.0,-0.0021,0.0,0.38079]
[1778501325111,59.43,81148.57,0.0,-0.00208,0.0,0.3771]
[1778501330146,59.43,81152.26,0.0,-0.00207,0.0,0.37595]
[1778501336207,59.43,81151.05,0.0,-0.00207,0.0,0.37633]
[1778501342230,59.43,81136.01,0.0,-0.0021,0.0,0.38104]
[1778501347265,59.43,81122.78,0.0,-0.00213,0.0,0.38523]
[1778501352300,59.43,81122.82,0.0,-0.00213,0.0,0.38522]
[1778501357337,59.43,81122.36,0.0,-0.00213,0.0,0.38536]
[1778501362372,59.43,81122.22,0.0,-0.00213,0.0,0.38541]
[1778501367409,59.43,81119.49,0.0,-0.00214,0.0,0.38628]
[1778501373451,59.43,81119.23,0.0,-0.00213,0.0,0.38569]
[1778501378487,59.43,81119.02,0.0,-0.00213,0.0,0.38576]
[1778501383522,59.43,81119.72,0.0,-0.00213,0.0,0.38554]
[1778501388557,59.43,81113.57,0.0,-0.00214,0.0,0.3875]
[1778501393592,59.43,81115.8,0.0,-0.00214,0.0,0.38679]
[1778501398627,59.43,81114.01,0.0,-0.00214,0.0,0.38736]
[1778501403662,59.43,81109.24,0.0,-0.00215,0.0,0.38889]
[1778501408711,59.43,81107.61,0.0,-0.00216,0.0,0.38941]
[1778501413746,59.43,81107.48,0.0,-0.00216,0.0,0.38945]
[1778501418781,59.43,81106.04,0.0,-0.00216,0.0,0.38992]
[1778501423816,59.43,81104.59,0.0,-0.00216,0.0,0.39038]
[1778501428851,59.43,81094.6,0.0,-0.00218,0.0,0.39361]
[1778501433886,59.43,81094.04,0.0,-0.00218,0.0,0.39312]
[1778501438921,59.43,81084.48,0.0,-0.0022,0.0,0.39623]
[1778501443956,59.43,81084.31,0.0,-0.0022,0.0,0.39628]
[1778501448992,59.43,81084.9,0.0,-0.0022,0.0,0.39609]
[1778501454031,59.43,81072.39,0.0,-0.00222,0.0,0.40019]
[1778501458059,59.43,81056.09,0.0,-0.00226,0.0,0.40558]
[1778501463094,59.43,81059.86,0.0,-0.00225,0.0,0.40433]
[1778501468129,59.43,81058.46,0.0,-0.00225,0.0,0.4048]
[1778501473164,59.43,81058.44,0.0,-0.00225,0.0,0.4048]
[1778501478199,59.43,81064.42,0.0,-0.00224,0.0,0.40282]
[1778501483234,59.43,81075.11,0.0,-0.00222,0.0,0.39929]
[1778501488269,59.43,81074.03,0.0,-0.00222,0.0,0.39965]
[1778501493304,59.43,81075.56,0.0,-0.00221,0.0,0.39846]
[1778501498339,59.43,81075.74,0.0,-0.00221,0.0,0.39841]
[1778501503379,59.43,81075.99,0.0,-0.00221,0.0,0.39832]
[1778501509421,59.43,81068.36,0.0,-0.00223,0.0,0.40083]
[1778501514456,59.43,81062.51,0.0,-0.00224,0.0,0.40276]
[1778501519495,59.43,81060.92,0.0,-0.00224,0.0,0.40329]
[1778501524530,59.43,81059.44,0.0,-0.00225,0.0,0.40378]
[1778501529565,59.43,81058.8,0.0,-0.00225,0.0,0.40399]
[1778501534600,59.43,81059.77,0.0,-0.00225,0.0,0.40367]
[1778501539635,59.43,81055.48,0.0,-0.00225,0.0,0.4051]
[1778501544670,59.43,81063.55,0.0,-0.00224,0.0,0.40242]
[1778501549705,59.43,81072.13,0.0,-0.00222,0.0,0.39959]
[1778501554740,59.43,81073.95,0.0,-0.00221,0.0,0.39831]
[1778501560782,59.43,81076.81,0.0,-0.00221,0.0,0.39737]
[1778501565818,59.43,81077.45,0.0,-0.00221,0.0,0.39717]
[1778501570854,59.43,81077.91,0.0,-0.0022,0.0,0.39701]
[1778501575888,59.43,81076.21,0.0,-0.00221,0.0,0.39757]
[1778501580923,59.43,81072.23,0.0,-0.00222,0.0,0.39888]
[1778501585958,59.43,81073.43,0.0,-0.00221,0.0,0.39848]
[1778501590993,59.43,81073.28,0.0,-0.00221,0.0,0.39853]
[1778501596916,59.43,81075.34,0.0,-0.00221,0.0,0.39786]
[1778501602070,59.43,81077.02,0.0,-0.00221,0.0,0.39731]
[1778501608112,59.43,81076.63,0.0,-0.00221,0.0,0.39743]
[1778501613147,59.43,81076.66,0.0,-0.0022,0.0,0.39674]
[1778501618182,59.43,81078.28,0.0,-0.0022,0.0,0.39622]
[1778501623217,59.43,81077.47,0.0,-0.0022,0.0,0.39648]
[1778501628252,59.43,81085.43,0.0,-0.00219,0.0,0.39389]
[1778501633287,59.43,81081.01,0.0,-0.00219,0.0,0.39533]
[1778501639329,59.43,81080.95,0.0,-0.00219,0.0,0.39534]
[1778501644365,59.43,81081.44,0.0,-0.00219,0.0,0.39518]
[1778501649399,59.43,81081.07,0.0,-0.00219,0.0,0.39531]
[1778501654434,59.43,81082.2,0.0,-0.00219,0.0,0.39494]
[1778501659469,59.43,81087.95,0.0,-0.00218,0.0,0.39307]
[1778501666518,59.43,81087.81,0.0,-0.00218,0.0,0.39312]
[1778501671554,59.43,81087.99,0.0,-0.00218,0.0,0.39238]
[1778501676589,59.43,81084.29,0.0,-0.00218,0.0,0.39358]
[1778501682631,59.43,81081.47,0.0,-0.00219,0.0,0.3945]
[1778501687669,59.43,81081.12,0.0,-0.00219,0.0,0.39461]
[1778501693711,59.43,81081.28,0.0,-0.00219,0.0,0.39456]
[1778501699756,59.43,81081.26,0.0,-0.00219,0.0,0.39457]
[1778501704791,59.43,81073.63,0.0,-0.00221,0.0,0.39706]
[1778501709826,59.43,81063.15,0.0,-0.00223,0.0,0.4005]
[1778501710857,59.43,81063.15,0.0,-0.00223,0.0,0.4005]
[1778501716875,59.43,81061.99,0.0,-0.00223,0.0,0.40088]
[1778501721910,59.43,81062.18,0.0,-0.00223,0.0,0.40082]
[1778501727396,59.43,81072.66,0.0,-0.00221,0.0,0.39737]
[1778501732988,59.43,81084.07,0.0,-0.00218,0.0,0.39298]
[1778501738028,59.43,81097.57,0.0,-0.00215,0.0,0.38862]
[1778501743063,59.43,81107.27,0.0,-0.00213,0.0,0.38552]
[1778501748098,59.43,81102.73,0.0,-0.00214,0.0,0.38697]
[1778501753133,59.43,81108.02,0.0,-0.00213,0.0,0.38528]
[1778501760182,59.43,81103.78,0.0,-0.00214,0.0,0.38664]
[1778501769245,59.43,81103.98,0.0,-0.00214,0.0,0.38657]
[1778501774280,59.43,81104.66,0.0,-0.00214,0.0,0.38635]
[1778501779315,59.43,81109.9,0.0,-0.00213,0.0,0.38468]
[1778501784350,59.43,81110.85,0.0,-0.00213,0.0,0.38438]
[1778501789386,59.43,81110.23,0.0,-0.00213,0.0,0.38458]
[1778501794422,59.43,81114.29,0.0,-0.00212,0.0,0.38263]
[1778501799456,59.43,81114.62,0.0,-0.00212,0.0,0.38252]
[1778501804491,59.43,81114.3,0.0,-0.00212,0.0,0.38263]
[1778501809526,59.43,81111.5,0.0,-0.00212,0.0,0.38351]
[1778501814561,59.43,81109.47,0.0,-0.00213,0.0,0.38416]
[1778501819596,59.43,81108.32,0.0,-0.00213,0.0,0.38452]
[1778501827652,59.43,81108.33,0.0,-0.00213,0.0,0.38452]
[1778501832687,59.43,81118.72,0.0,-0.00211,0.0,0.38123]
[1778501837722,59.43,81132.09,0.0,-0.00208,0.0,0.37703]
[1778501842757,59.43,81130.38,0.0,-0.00209,0.0,0.37756]
[1778501848799,59.43,81130.45,0.0,-0.00209,0.0,0.37754]
[1778501853194,59.43,81122.63,0.0,-0.0021,0.0,0.37934]
[1778501853234,59.43,81122.63,0.0,-0.0021,0.0,0.37934]
[1778501853843,59.43,81090.91,0.0,-0.00216,0.0,0.38943]
[1778501855988,59.43,81078.05,0.0,-0.00219,0.0,0.39358]
[1778501861900,59.43,81077.96,0.0,-0.00219,0.0,0.39361]
[1778501866934,59.43,81078.24,0.0,-0.00219,0.0,0.39352]
[1778501870328,59.43,81078.97,0.0,-0.00218,0.0,0.39328]
[1778501876000,59.43,81081.04,0.0,-0.00218,0.0,0.39261]
[1778501881035,59.43,81084.66,0.0,-0.00217,0.0,0.39144]
[1778501886071,59.43,81079.96,0.0,-0.00218,0.0,0.39296]
[1778501894127,59.43,81078.13,0.0,-0.00219,0.0,0.39356]
[1778501899162,59.43,81086.69,0.0,-0.00217,0.0,0.39079]
[1778501904197,59.43,81087.46,0.0,-0.00217,0.0,0.39054]
[1778501909325,59.43,81087.44,0.0,-0.00217,0.0,0.39054]
[1778501911246,59.43,81104.16,0.0,-0.00213,0.0,0.38452]
[1778501912388,59.43,81104.16,0.0,-0.00213,0.0,0.38452]
[1778501916281,59.43,81119.49,0.0,-0.0021,0.0,0.37967]
[1778501921377,59.43,81130.17,0.0,-0.00208,0.0,0.37632]
[1778501926412,59.43,81130.44,0.0,-0.00208,0.0,0.37624]
[1778501931447,59.43,81144.5,0.0,-0.00205,0.0,0.37187]
[1778501936482,59.43,81144.77,0.0,-0.00205,0.0,0.37179]
[1778501941517,59.43,81145.83,0.0,-0.00205,0.0,0.37146]
[1778501946556,59.43,81161.22,0.0,-0.00202,0.0,0.36674]
[1778501951591,59.43,81160.65,0.0,-0.00202,0.0,0.36692]
[1778501956627,59.43,81164.02,0.0,-0.00202,0.0,0.36589]
[1778501961662,59.43,81161.16,0.0,-0.00202,0.0,0.36676]
[1778501963878,59.43,81161.16,0.0,-0.00202,0.0,0.36676]
[1778501964683,59.43,81118.72,0.0,-0.0021,0.0,0.37991]
[1778501967934,59.43,81118.67,0.0,-0.0021,0.0,0.37993]
[1778501973746,59.43,81111.75,0.0,-0.00211,0.0,0.38145]
[1778501978781,59.43,81110.17,0.0,-0.00211,0.0,0.38195]
[1778501983816,59.43,81108.82,0.0,-0.00212,0.0,0.38238]
[1778501988851,59.43,81108.12,0.0,-0.00212,0.0,0.3826]
[1778501993893,59.43,81110.15,0.0,-0.00211,0.0,0.38196]
[1778501998928,59.43,81118.19,0.0,-0.0021,0.0,0.37942]
[1778502003964,59.43,81112.27,0.0,-0.00211,0.0,0.38129]
[1778502011016,59.43,81105.94,0.0,-0.00212,0.0,0.38329]
[1778502016051,59.43,81103.59,0.0,-0.00213,0.0,0.38404]
[1778502021086,59.43,81102.04,0.0,-0.00213,0.0,0.38453]
[1778502028139,59.43,81101.63,0.0,-0.00213,0.0,0.38466]
[1778502033174,59.43,81116.01,0.0,-0.0021,0.0,0.37945]
[1778502038209,59.43,81110.91,0.0,-0.00211,0.0,0.38106]
[1778502043244,59.43,81112.22,0.0,-0.00211,0.0,0.38064]
[1778502048279,59.43,81112.6,0.0,-0.00211,0.0,0.38052]
[1778502053329,59.43,81113.55,0.0,-0.0021,0.0,0.38022]
[1778502058351,59.43,81114.86,0.0,-0.0021,0.0,0.37981]
[1778502063387,59.43,81113.63,0.0,-0.0021,0.0,0.3802]
[1778502068422,59.43,81116.58,0.0,-0.0021,0.0,0.37927]
[1778502073459,59.43,81117.92,0.0,-0.0021,0.0,0.37885]
[1778502078492,59.43,81122.86,0.0,-0.00209,0.0,0.3773]
[1778502083527,59.43,81122.64,0.0,-0.00209,0.0,0.37737]
[1778502088562,59.43,81119.69,0.0,-0.00209,0.0,0.37829]
[1778502093597,59.43,81111.18,0.0,-0.00211,0.0,0.38031]
[1778502098632,59.43,81110.85,0.0,-0.00211,0.0,0.38042]
[1778502106689,59.43,81110.02,0.0,-0.00211,0.0,0.38068]
[1778502113738,59.43,81111.72,0.0,-0.0021,0.0,0.38014]
[1778502119008,59.43,81112.06,0.0,-0.0021,0.0,0.38004]
[1778502124815,59.43,81109.68,0.0,-0.00211,0.0,0.38079]
[1778502130857,59.43,81109.01,0.0,-0.00211,0.0,0.381]
[1778502137906,59.43,81109.02,0.0,-0.00211,0.0,0.38099]
[1778502144955,59.43,81109.13,0.0,-0.00211,0.0,0.38096]
[1778502149990,59.43,81108.91,0.0,-0.00211,0.0,0.38103]
[1778502155027,59.43,81119.57,0.0,-0.00209,0.0,0.37702]
[1778502160062,59.43,81125.21,0.0,-0.00207,0.0,0.37526]
[1778502165097,59.43,81128.97,0.0,-0.00207,0.0,0.37409]
[1778502170132,59.43,81128.82,0.0,-0.00207,0.0,0.37414]
[1778502176177,59.43,81128.91,0.0,-0.00207,0.0,0.37411]
[1778502181210,59.43,81134.65,0.0,-0.00206,0.0,0.37233]
[1778502186245,59.43,81144.97,0.0,-0.00204,0.0,0.36915]
[1778502191281,59.43,81150.24,0.0,-0.00203,0.0,0.36753]
[1778502197323,59.43,81144.55,0.0,-0.00204,0.0,0.36928]
[1778502202358,59.43,81144.52,0.0,-0.00204,0.0,0.36929]
[1778502207393,59.43,81148.87,0.0,-0.00203,0.0,0.36795]
[1778502212428,59.43,81154.73,0.0,-0.00202,0.0,0.36552]
[1778502217464,59.43,81158.15,0.0,-0.00201,0.0,0.36448]
[1778502221143,59.43,81158.53,0.0,-0.00201,0.0,0.36437]
[1778502221161,59.43,81158.65,0.0,-0.00201,0.0,0.36433]
[1778502222140,59.43,81158.65,0.0,-0.00201,0.0,0.36433]
[1778502222167,59.43,81158.27,0.0,-0.00201,0.0,0.36445]
[1778502222894,59.43,81158.27,0.0,-0.00201,0.0,0.36445]
[1778502222974,59.43,81158.32,0.0,-0.00201,0.0,0.36443]
[1778502223898,59.43,81158.32,0.0,-0.00201,0.0,0.36443]
[1778502223999,59.43,81158.27,0.0,-0.00201,0.0,0.36445]
[1778502224332,59.43,81158.27,0.0,-0.00201,0.0,0.36445]
[1778502225448,59.43,81158.27,0.0,-0.00201,0.0,0.36445]
[1778502225455,59.43,81158.27,0.0,-0.00201,0.0,0.36445]
[1778502225470,59.43,81158.27,0.0,-0.00201,0.0,0.36445]
[1778502225499,59.43,81158.27,0.0,-0.00201,0.0,0.36445]
[1778502226191,59.43,81158.27,0.0,-0.00201,0.0,0.36445]
[1778502226461,59.43,81158.56,0.0,-0.00201,0.0,0.36436]
[1778502226527,59.43,81167.68,0.0,-0.00199,0.0,0.3616]
[1778502228382,59.43,81170.03,0.0,-0.00199,0.0,0.36089]
[1778502228541,59.43,81170.13,0.0,-0.00199,0.0,0.36086]
[1778502233576,59.43,81170.17,0.0,-0.00199,0.0,0.36085]
[1778502235608,59.43,81187.45,0.0,-0.00195,0.0,0.35568]
[1778502240633,59.43,81201.25,0.0,-0.00193,0.0,0.3516]
[1778502245668,59.43,81201.6,0.0,-0.00193,0.0,0.3515]
[1778502249572,59.43,81213.89,0.0,-0.00191,0.0,0.3479]
[1778502249592,59.43,81213.89,0.0,-0.00191,0.0,0.3479]
[1778502250708,59.43,81248.68,0.0,-0.00185,0.0,0.3379]
[1778502251974,59.43,81248.68,0.0,-0.00185,0.0,0.3379]
[1778502256408,59.43,81251.42,0.0,-0.00184,0.0,0.33712]
[1778502260846,59.43,81271.41,0.0,-0.00181,0.0,0.3315]
[1778502261190,59.43,81271.41,0.0,-0.00181,0.0,0.3315]
[1778502264460,59.43,81272.76,0.0,-0.0018,0.0,0.33112]
[1778502264587,59.43,81272.76,0.0,-0.0018,0.0,0.33112]
[1778502266087,59.43,81271.19,0.0,-0.00181,0.0,0.33156]
[1778502271858,59.43,81258.04,0.0,-0.00183,0.0,0.33465]
[1778502273087,59.43,81258.04,0.0,-0.00183,0.0,0.33465]
[1778502276361,59.43,81254.32,0.0,-0.00183,0.0,0.3357]
[1778502277490,59.43,81260.07,0.0,-0.00182,0.0,0.33408]
[1778502277920,59.43,81285.78,0.0,-0.00178,0.0,0.32693]
[1778502278929,59.43,81309.31,0.0,-0.00174,0.0,0.3205]
[1778502279455,59.43,81309.31,0.0,-0.00174,0.0,0.3205]
[1778502281734,59.43,81303.17,0.0,-0.00175,0.0,0.32216]
[1778502281941,59.43,81302.28,0.0,-0.00175,0.0,0.32241]
[1778502283538,59.43,81302.54,0.0,-0.00175,0.0,0.32234]
[1778502283962,59.43,81316.3,0.0,-0.00173,0.0,0.31861]
[1778502284514,59.43,81316.3,0.0,-0.00173,0.0,0.31861]
[1778502284890,59.43,81316.3,0.0,-0.00173,0.0,0.31861]
[1778502285448,59.43,81318.87,0.0,-0.00173,0.0,0.31792]
[1778502285934,59.43,81318.87,0.0,-0.00173,0.0,0.31792]
[1778502286024,59.43,81318.87,0.0,-0.00173,0.0,0.31792]
[1778502286037,59.43,81318.28,0.0,-0.00173,0.0,0.31808]
[1778502286635,59.43,81318.28,0.0,-0.00173,0.0,0.31808]
[1778502287080,59.43,81318.28,0.0,-0.00173,0.0,0.31808]
[1778502291183,59.43,81319.33,0.0,-0.00172,0.0,0.3178]
[1778502291284,59.43,81318.42,0.0,-0.00173,0.0,0.31804]
[1778502291701,59.43,81318.42,0.0,-0.00173,0.0,0.31804]
[1778502291762,59.43,81318.42,0.0,-0.00173,0.0,0.31804]
[1778502291871,59.43,81318.42,0.0,-0.00173,0.0,0.31804]
[1778502292433,59.43,81307.42,0.0,-0.00174,0.0,0.32101]
[1778502293033,59.43,81308.2,0.0,-0.00174,0.0,0.3208]
[1778502296459,59.43,81309.05,0.0,-0.00174,0.0,0.32057]
[1778502297004,59.43,81309.05,0.0,-0.00174,0.0,0.32057]
[1778502299276,59.43,81307.54,0.0,-0.00174,0.0,0.32098]
[1778502299312,59.43,81306.89,0.0,-0.00174,0.0,0.32115]
[1778502300307,59.43,81306.89,0.0,-0.00174,0.0,0.32115]
[1778502300408,59.43,81299.78,0.0,-0.00176,0.0,0.32309]
[1778502300587,59.43,81299.78,0.0,-0.00176,0.0,0.32309]
[1778502300792,59.43,81299.78,0.0,-0.00176,0.0,0.32309]
[1778502301260,59.43,81299.78,0.0,-0.00176,0.0,0.32309]
[1778502301359,59.43,81296.9,0.0,-0.00176,0.0,0.32387]
[1778502302080,59.43,81296.9,0.0,-0.00176,0.0,0.32387]
[1778502302098,59.43,81295.96,0.0,-0.00176,0.0,0.32413]
[1778502305574,59.43,81280.81,0.0,-0.00179,0.0,0.3283]
[1778502305628,59.43,81280.81,0.0,-0.00179,0.0,0.3283]
[1778502309274,59.43,81288.5,0.0,-0.00178,0.0,0.32618]
[1778502309375,59.43,81288.72,0.0,-0.00177,0.0,0.32612]
[1778502310651,59.43,81285.84,0.0,-0.00178,0.0,0.32691]
[1778502311161,59.43,81286.02,0.0,-0.00178,0.0,0.32686]
[1778502314810,59.43,81282.45,0.0,-0.00179,0.0,0.32785]
[1778502314849,59.43,81282.45,0.0,-0.00179,0.0,0.32785]
[1778502315259,59.43,81282.45,0.0,-0.00179,0.0,0.32785]
[1778502315302,59.43,81274.44,0.0,-0.0018,0.0,0.33007]
[1778502315961,59.43,81274.44,0.0,-0.0018,0.0,0.33007]
[1778502316199,59.43,81273.21,0.0,-0.0018,0.0,0.33041]
[1778502321234,59.43,81265.12,0.0,-0.00181,0.0,0.33267]
[1778502322655,59.43,81264.62,0.0,-0.00182,0.0,0.33281]
[1778502323192,59.43,81264.62,0.0,-0.00182,0.0,0.33281]
[1778502323843,59.43,81264.73,0.0,-0.00182,0.0,0.33278]
[1778502324343,59.43,81264.73,0.0,-0.00182,0.0,0.33278]
[1778502326232,59.43,81264.63,0.0,-0.00182,0.0,0.3328]
[1778502326269,59.43,81263.02,0.0,-0.00182,0.0,0.33325]
[1778502326644,59.43,81263.02,0.0,-0.00182,0.0,0.33325]
[1778502327276,59.43,81259.37,0.0,-0.00182,0.0,0.33428]
[1778502332416,59.43,81263.25,0.0,-0.00181,0.0,0.3326]
[1778502333319,59.43,81262.33,0.0,-0.00182,0.0,0.33285]
[1778502333661,59.43,81262.33,0.0,-0.00182,0.0,0.33285]
[1778502334326,59.43,81260.78,0.0,-0.00182,0.0,0.33329]
[1778502334821,59.43,81260.78,0.0,-0.00182,0.0,0.33329]
[1778502335333,59.43,81260.08,0.0,-0.00182,0.0,0.33348]
[1778502335955,59.43,81260.08,0.0,-0.00182,0.0,0.33348]
[1778502336340,59.43,81259.99,0.0,-0.00182,0.0,0.33351]
[1778502337837,59.43,81258.07,0.0,-0.00182,0.0,0.33405]
[1778502337939,59.43,81258.07,0.0,-0.00182,0.0,0.33405]
[1778502339019,59.43,81258.07,0.0,-0.00182,0.0,0.33405]
[1778502339362,59.43,81257.77,0.0,-0.00182,0.0,0.33413]
[1778502340124,59.43,81257.77,0.0,-0.00182,0.0,0.33413]
[1778502340368,59.43,81257.69,0.0,-0.00182,0.0,0.33416]
[1778502340703,59.43,81257.69,0.0,-0.00182,0.0,0.33416]
[1778502341375,59.43,81258.34,0.0,-0.00182,0.0,0.33397]
[1778502343062,59.43,81258.52,0.0,-0.00182,0.0,0.33392]
[1778502343390,59.43,81258.49,0.0,-0.00182,0.0,0.33393]
[1778502343874,59.43,81258.49,0.0,-0.00182,0.0,0.33393]
[1778502343975,59.43,81258.49,0.0,-0.00182,0.0,0.33393]
[1778502344999,59.43,81258.49,0.0,-0.00182,0.0,0.33393]
[1778502345417,59.43,81258.49,0.0,-0.00182,0.0,0.33393]
[1778502347117,59.43,81258.49,0.0,-0.00182,0.0,0.33393]
[1778502347418,59.43,81258.45,0.0,-0.00182,0.0,0.33394]
[1778502348905,59.43,81257.26,0.0,-0.00182,0.0,0.33428]
[1778502349432,59.43,81257.3,0.0,-0.00182,0.0,0.33427]
[1778502350149,59.43,81257.3,0.0,-0.00182,0.0,0.33427]
[1778502350300,59.43,81257.3,0.0,-0.00182,0.0,0.33427]
[1778502350439,59.43,81273.8,0.0,-0.0018,0.0,0.32965]
[1778502353932,59.43,81265.64,0.0,-0.00181,0.0,0.33193]
[1778502354467,59.43,81265.5,0.0,-0.00181,0.0,0.33197]
[1778502354584,59.43,81265.5,0.0,-0.00181,0.0,0.33197]
[1778502355062,59.43,81265.5,0.0,-0.00181,0.0,0.33197]
[1778502355696,59.43,81265.61,0.0,-0.00181,0.0,0.33194]
[1778502356481,59.43,81262.34,0.0,-0.00182,0.0,0.33285]
[1778502357164,59.43,81262.34,0.0,-0.00182,0.0,0.33285]
[1778502357488,59.43,81261.62,0.0,-0.00182,0.0,0.33305]
[1778502358261,59.43,81261.62,0.0,-0.00182,0.0,0.33305]
[1778502358362,59.43,81261.62,0.0,-0.00182,0.0,0.33305]
[1778502360915,59.43,81261.67,0.0,-0.00182,0.0,0.33304]
[1778502361016,59.43,81261.67,0.0,-0.00182,0.0,0.33304]
[1778502362129,59.43,81261.67,0.0,-0.00182,0.0,0.33304]
[1778502362216,59.43,81262.49,0.0,-0.00182,0.0,0.33281]
[1778502366993,59.43,81264.51,0.0,-0.00181,0.0,0.33224]
[1778502367375,59.43,81264.51,0.0,-0.00181,0.0,0.33224]
[1778502370053,59.43,81265.19,0.0,-0.00181,0.0,0.33205]
[1778502370154,59.43,81265.5,0.0,-0.00181,0.0,0.33197]
[1778502370524,59.43,81265.5,0.0,-0.00181,0.0,0.33197]
[1778502370581,59.43,81265.26,0.0,-0.00181,0.0,0.33203]
[1778502372211,59.43,81265.26,0.0,-0.00181,0.0,0.33203]
[1778502372300,59.43,81265.26,0.0,-0.00181,0.0,0.33203]
[1778502372819,59.43,81265.26,0.0,-0.00181,0.0,0.33203]
[1778502373602,59.43,81265.19,0.0,-0.00181,0.0,0.33205]
[1778502374588,59.43,81265.19,0.0,-0.00181,0.0,0.33205]
[1778502375315,59.43,81265.19,0.0,-0.00181,0.0,0.33205]
[1778502377048,59.43,81265.17,0.0,-0.00181,0.0,0.33206]
[1778502377149,59.43,81265.27,0.0,-0.00181,0.0,0.33203]
[1778502377673,59.43,81265.27,0.0,-0.00181,0.0,0.33203]
[1778502378264,59.43,81265.27,0.0,-0.00181,0.0,0.33203]
[1778502379044,59.43,81265.27,0.0,-0.00181,0.0,0.33203]
[1778502379512,59.43,81257.19,0.0,-0.00182,0.0,0.3343]
[1778502379813,59.43,81257.19,0.0,-0.00182,0.0,0.3343]
[1778502380444,59.43,81257.19,0.0,-0.00182,0.0,0.3343]
[1778502381010,59.43,81257.91,0.0,-0.00182,0.0,0.33409]
[1778502381111,59.43,81255.35,0.0,-0.00183,0.0,0.33481]
[1778502382230,59.43,81255.35,0.0,-0.00183,0.0,0.33481]
[1778502382262,59.43,81255.98,0.0,-0.00183,0.0,0.33464]
[1778502382897,59.43,81255.98,0.0,-0.00183,0.0,0.33464]
[1778502383396,59.43,81255.98,0.0,-0.00183,0.0,0.33464]
[1778502385287,59.43,81253.18,0.0,-0.00183,0.0,0.33543]
[1778502385388,59.43,81253.06,0.0,-0.00183,0.0,0.33546]
[1778502385904,59.43,81253.06,0.0,-0.00183,0.0,0.33546]
[1778502386375,59.43,81253.06,0.0,-0.00183,0.0,0.33546]
[1778502386963,59.43,81252.5,0.0,-0.00183,0.0,0.33562]
[1778502387022,59.43,81252.76,0.0,-0.00183,0.0,0.33554]
[1778502391020,59.43,81253.5,0.0,-0.00183,0.0,0.33534]
[1778502391462,59.43,81253.5,0.0,-0.00183,0.0,0.33534]
[1778502391121,59.43,81256.3,0.0,-0.00182,0.0,0.33395]
[1778502391728,59.43,81256.23,0.0,-0.00182,0.0,0.33397]
[1778502392810,59.43,81256.23,0.0,-0.00182,0.0,0.33397]
[1778502392812,59.43,81256.08,0.0,-0.00182,0.0,0.33401]
[1778502393862,59.43,81256.08,0.0,-0.00182,0.0,0.33401]
[1778502393885,59.43,81256.0,0.0,-0.00182,0.0,0.33403]
[1778502396925,59.43,81253.29,0.0,-0.00183,0.0,0.3348]
[1778502397026,59.43,81252.43,0.0,-0.00183,0.0,0.33504]
[1778502398115,59.43,81252.43,0.0,-0.00183,0.0,0.33504]
[1778502398216,59.43,81252.86,0.0,-0.00183,0.0,0.33492]
[1778502398811,59.43,81252.86,0.0,-0.00183,0.0,0.33492]
[1778502399461,59.43,81252.86,0.0,-0.00183,0.0,0.33492]
[1778502402404,59.43,81254.35,0.0,-0.00183,0.0,0.3345]
[1778502402508,59.43,81254.35,0.0,-0.00183,0.0,0.3345]
[1778502402505,59.43,81255.5,0.0,-0.00182,0.0,0.33418]
[1778502403227,59.43,81255.5,0.0,-0.00182,0.0,0.33418]
[1778502403508,59.43,81255.5,0.0,-0.00182,0.0,0.33418]
[1778502404103,59.43,81260.4,0.0,-0.00182,0.0,0.3328]
[1778502404161,59.43,81264.39,0.0,-0.00181,0.0,0.33168]
[1778502404754,59.43,81264.39,0.0,-0.00181,0.0,0.33168]
[1778502405276,59.43,81264.39,0.0,-0.00181,0.0,0.33168]
[1778502405935,59.43,81264.54,0.0,-0.00181,0.0,0.33164]
[1778502406396,59.43,81264.54,0.0,-0.00181,0.0,0.33164]
[1778502410256,59.43,81264.66,0.0,-0.00181,0.0,0.33161]
[1778502410357,59.43,81264.66,0.0,-0.00181,0.0,0.33161]
[1778502410984,59.43,81264.66,0.0,-0.00181,0.0,0.33161]
[1778502411085,59.43,81264.17,0.0,-0.00181,0.0,0.33174]
[1778502414236,59.43,81264.43,0.0,-0.00181,0.0,0.33167]
[1778502414337,59.43,81264.5,0.0,-0.00181,0.0,0.33165]
[1778502414933,59.43,81264.5,0.0,-0.00181,0.0,0.33165]
[1778502415320,59.43,81264.5,0.0,-0.00181,0.0,0.33165]
[1778502416121,59.43,81264.33,0.0,-0.00181,0.0,0.3317]
[1778502416194,59.43,81263.84,0.0,-0.00181,0.0,0.33184]
[1778502416758,59.43,81263.84,0.0,-0.00181,0.0,0.33184]
[1778502417289,59.43,81263.84,0.0,-0.00181,0.0,0.33184]
[1778502426975,59.43,81265.26,0.0,-0.00181,0.0,0.33144]
[1778502429462,59.43,81265.26,0.0,-0.00181,0.0,0.33144]
[1778502430060,59.43,81264.91,0.0,-0.00181,0.0,0.33154]
[1778502431015,59.43,81265.36,0.0,-0.00181,0.0,0.33141]
[1778502431117,59.43,81265.76,0.0,-0.00181,0.0,0.3313]
[1778502431704,59.43,81265.76,0.0,-0.00181,0.0,0.3313]
[1778502432011,59.43,81265.4,0.0,-0.00181,0.0,0.3314]
[1778502437226,59.43,81263.08,0.0,-0.00181,0.0,0.33205]
[1778502437320,59.43,81263.99,0.0,-0.00181,0.0,0.3318]
[1778502438325,59.43,81263.99,0.0,-0.00181,0.0,0.3318]
[1778502438426,59.43,81263.74,0.0,-0.00181,0.0,0.33187]
[1778502438935,59.43,81263.74,0.0,-0.00181,0.0,0.33187]
[1778502439388,59.43,81263.74,0.0,-0.00181,0.0,0.33187]
[1778502441946,59.43,81264.87,0.0,-0.00181,0.0,0.33155]
[1778502442081,59.43,81264.58,0.0,-0.00181,0.0,0.33163]
[1778502442650,59.43,81264.58,0.0,-0.00181,0.0,0.33163]
[1778502443104,59.43,81264.58,0.0,-0.00181,0.0,0.33163]
[1778502443738,59.43,81264.48,0.0,-0.00181,0.0,0.33166]
[1778502444095,59.43,81264.62,0.0,-0.00181,0.0,0.33162]
[1778502446492,59.43,81264.73,0.0,-0.00181,0.0,0.33159]
[1778502446571,59.43,81265.15,0.0,-0.00181,0.0,0.33147]
[1778502446738,59.43,81265.15,0.0,-0.00181,0.0,0.33147]
[1778502447116,59.43,81275.84,0.0,-0.00179,0.0,0.3285]
[1778502448352,59.43,81275.84,0.0,-0.00179,0.0,0.3285]
[1778502448405,59.43,81275.84,0.0,-0.00179,0.0,0.3285]
[1778502448456,59.43,81275.84,0.0,-0.00179,0.0,0.3285]
[1778502448503,59.43,81279.13,0.0,-0.00178,0.0,0.32759]
[1778502450364,59.43,81270.11,0.0,-0.0018,0.0,0.33009]
[1778502450411,59.43,81267.29,0.0,-0.0018,0.0,0.33087]
[1778502452321,59.43,81267.22,0.0,-0.0018,0.0,0.3303]
[1778502452364,59.43,81267.15,0.0,-0.0018,0.0,0.33032]
[1778502452950,59.43,81267.15,0.0,-0.0018,0.0,0.33032]
[1778502453158,59.43,81267.42,0.0,-0.0018,0.0,0.33025]
[1778502453945,59.43,81267.42,0.0,-0.0018,0.0,0.33025]
[1778502454519,59.43,81267.42,0.0,-0.0018,0.0,0.33025]
[1778502454165,59.43,81267.41,0.0,-0.0018,0.0,0.33025]
[1778502455172,59.43,81267.32,0.0,-0.0018,0.0,0.33027]
[1778502458813,59.43,81267.95,0.0,-0.0018,0.0,0.3301]
[1778502459379,59.43,81267.95,0.0,-0.0018,0.0,0.3301]
[1778502460126,59.43,81268.67,0.0,-0.0018,0.0,0.3299]
[1778502460207,59.43,81268.53,0.0,-0.0018,0.0,0.32994]
[1778502460744,59.43,81268.53,0.0,-0.0018,0.0,0.32994]
[1778502461214,59.43,81268.67,0.0,-0.0018,0.0,0.3299]
[1778502462168,59.43,81268.67,0.0,-0.0018,0.0,0.3299]
[1778502462269,59.43,81268.67,0.0,-0.0018,0.0,0.3299]
[1778502462890,59.43,81268.67,0.0,-0.0018,0.0,0.3299]
[1778502466250,59.43,81268.56,0.0,-0.0018,0.0,0.32993]
[1778502469504,59.43,81268.61,0.0,-0.0018,0.0,0.32992]
[1778502470190,59.43,81267.49,0.0,-0.0018,0.0,0.33023]
[1778502473092,59.43,81265.82,0.0,-0.0018,0.0,0.33069]
[1778502473299,59.43,81265.96,0.0,-0.0018,0.0,0.33065]
[1778502473992,59.43,81265.96,0.0,-0.0018,0.0,0.33065]
[1778502474306,59.43,81265.76,0.0,-0.0018,0.0,0.33071]
[1778502475975,59.43,81265.76,0.0,-0.0018,0.0,0.33071]
[1778502476603,59.43,81265.76,0.0,-0.0018,0.0,0.33071]
[1778502476320,59.43,81265.34,0.0,-0.0018,0.0,0.33083]
[1778502477327,59.43,81265.3,0.0,-0.0018,0.0,0.33084]
[1778502477890,59.43,81265.3,0.0,-0.0018,0.0,0.33084]
[1778502478334,59.43,81264.61,0.0,-0.00181,0.0,0.33103]
[1778502480130,59.43,81264.02,0.0,-0.00181,0.0,0.33119]
[1778502480348,59.43,81261.8,0.0,-0.00181,0.0,0.33181]
[1778502480919,59.43,81261.8,0.0,-0.00181,0.0,0.33181]
[1778502481129,59.43,81261.8,0.0,-0.00181,0.0,0.33181]
[1778502483519,59.43,81260.43,0.0,-0.00181,0.0,0.3322]
[1778502484194,59.43,81259.97,0.0,-0.00181,0.0,0.33233]
[1778502489411,59.43,81259.88,0.0,-0.00181,0.0,0.33235]
[1778502493137,59.43,81259.45,0.0,-0.00181,0.0,0.33247]
[1778502493440,59.43,81259.54,0.0,-0.00181,0.0,0.33245]
[1778502493901,59.43,81259.54,0.0,-0.00181,0.0,0.33245]
[1778502494435,59.43,81259.54,0.0,-0.00181,0.0,0.33245]
[1778502494975,59.43,81259.66,0.0,-0.00181,0.0,0.33241]
[1778502495454,59.43,81259.43,0.0,-0.00181,0.0,0.33248]
[1778502498617,59.43,81259.32,0.0,-0.00181,0.0,0.33251]
[1778502499220,59.43,81259.29,0.0,-0.00181,0.0,0.33252]
[1778502500429,59.43,81259.45,0.0,-0.00181,0.0,0.33247]
[1778502500489,59.43,81260.38,0.0,-0.00181,0.0,0.33221]
[1778502501141,59.43,81260.38,0.0,-0.00181,0.0,0.33221]
[1778502501496,59.43,81259.62,0.0,-0.00181,0.0,0.33242]
[1778502503058,59.43,81259.58,0.0,-0.00181,0.0,0.33243]
[1778502503510,59.43,81259.42,0.0,-0.00181,0.0,0.33248]
[1778502503745,59.43,81259.42,0.0,-0.00181,0.0,0.33248]
[1778502504205,59.43,81259.42,0.0,-0.00181,0.0,0.33248]
[1778502504237,59.43,81259.42,0.0,-0.00181,0.0,0.33248]
[1778502504517,59.43,81256.27,0.0,-0.00182,0.0,0.33336]
[1778502504942,59.43,81256.27,0.0,-0.00182,0.0,0.33336]
[1778502505393,59.43,81256.27,0.0,-0.00182,0.0,0.33336]
[1778502506507,59.43,81253.01,0.0,-0.00183,0.0,0.33428]
[1778502506531,59.43,81253.11,0.0,-0.00183,0.0,0.33425]
[1778502507153,59.43,81253.11,0.0,-0.00183,0.0,0.33425]
[1778502507538,59.43,81255.22,0.0,-0.00182,0.0,0.33366]
[1778502511848,59.43,81255.22,0.0,-0.00182,0.0,0.33306]
[1778502512351,59.43,81255.22,0.0,-0.00182,0.0,0.33306]
[1778502513032,59.43,81253.28,0.0,-0.00182,0.0,0.33361]
[1778502513580,59.43,81251.79,0.0,-0.00182,0.0,0.33403]
[1778502514172,59.43,81251.79,0.0,-0.00182,0.0,0.33403]
[1778502514587,59.43,81251.62,0.0,-0.00182,0.0,0.33407]
[1778502516065,59.43,81251.72,0.0,-0.00182,0.0,0.33404]
[1778502516459,59.43,81251.72,0.0,-0.00182,0.0,0.33404]
[1778502518251,59.43,81251.99,0.0,-0.00182,0.0,0.33397]
[1778502518615,59.43,81251.85,0.0,-0.00182,0.0,0.33401]
[1778502519037,59.43,81251.85,0.0,-0.00182,0.0,0.33401]
[1778502519622,59.43,81251.21,0.0,-0.00183,0.0,0.33419]
[1778502521821,59.43,81251.14,0.0,-0.00183,0.0,0.33421]
[1778502522403,59.43,81251.14,0.0,-0.00183,0.0,0.33421]
[1778502523102,59.43,81251.03,0.0,-0.00183,0.0,0.33424]
[1778502523650,59.43,81253.06,0.0,-0.00182,0.0,0.33367]
[1778502523778,59.43,81253.06,0.0,-0.00182,0.0,0.33367]
[1778502524657,59.43,81254.75,0.0,-0.00182,0.0,0.33319]
[1778502524936,59.43,81254.75,0.0,-0.00182,0.0,0.33319]
[1778502525522,59.43,81254.75,0.0,-0.00182,0.0,0.33319]
[1778502526033,59.43,81254.75,0.0,-0.00182,0.0,0.33319]
[1778502526108,59.43,81254.32,0.0,-0.00182,0.0,0.33331]
[1778502526762,59.43,81254.32,0.0,-0.00182,0.0,0.33331]
[1778502529022,59.43,81254.32,0.0,-0.00182,0.0,0.33331]
[1778502529651,59.43,81254.32,0.0,-0.00182,0.0,0.33331]
[1778502535891,59.43,81252.77,0.0,-0.00182,0.0,0.33375]
[1778502535929,59.43,81252.77,0.0,-0.00182,0.0,0.33375]
[1778502537679,59.43,81252.04,0.0,-0.00182,0.0,0.33395]
[1778502537777,59.43,81252.04,0.0,-0.00182,0.0,0.33395]
[1778502541475,59.43,81250.57,0.0,-0.00183,0.0,0.33437]
[1778502541522,59.43,81250.57,0.0,-0.00183,0.0,0.33437]
[1778502544870,59.43,81258.7,0.0,-0.00181,0.0,0.33209]
[1778502545443,59.43,81258.7,0.0,-0.00181,0.0,0.33209]
[1778502547038,59.43,81259.02,0.0,-0.00181,0.0,0.332]
[1778502547416,59.43,81259.02,0.0,-0.00181,0.0,0.332]
[1778502547524,59.43,81259.02,0.0,-0.00181,0.0,0.332]
[1778502547595,59.43,81259.02,0.0,-0.00181,0.0,0.332]
[1778502547579,59.43,81259.95,0.0,-0.00181,0.0,0.33174]
[1778502547820,59.43,81265.42,0.0,-0.0018,0.0,0.33021]
[1778502549103,59.43,81265.42,0.0,-0.0018,0.0,0.33021]
[1778502549171,59.43,81267.69,0.0,-0.0018,0.0,0.32958]
[1778502549904,59.43,81267.69,0.0,-0.0018,0.0,0.32958]
[1778502549915,59.43,81267.69,0.0,-0.0018,0.0,0.32958]
[1778502550583,59.43,81267.69,0.0,-0.0018,0.0,0.32958]
[1778502550684,59.43,81268.71,0.0,-0.0018,0.0,0.3293]
[1778502552459,59.43,81269.92,0.0,-0.00179,0.0,0.32896]
[1778502552560,59.43,81271.36,0.0,-0.00179,0.0,0.32856]
[1778502552883,59.43,81271.36,0.0,-0.00179,0.0,0.32856]
[1778502553341,59.43,81271.36,0.0,-0.00179,0.0,0.32856]
[1778502553996,59.43,81274.36,0.0,-0.00179,0.0,0.32773]
[1778502554021,59.43,81274.2,0.0,-0.00179,0.0,0.32778]
[1778502555701,59.43,81274.84,0.0,-0.00179,0.0,0.3276]
[1778502555821,59.43,81274.84,0.0,-0.00179,0.0,0.3276]
[1778502559854,59.43,81275.77,0.0,-0.00178,0.0,0.32734]
[1778502559905,59.43,81282.55,0.0,-0.00177,0.0,0.32547]
[1778502561013,59.43,81282.55,0.0,-0.00177,0.0,0.32547]
[1778502561111,59.43,81283.13,0.0,-0.00177,0.0,0.32532]
[1778502564859,59.43,81278.92,0.0,-0.00178,0.0,0.32647]
[1778502565359,59.43,81278.92,0.0,-0.00178,0.0,0.32647]
[1778502566564,59.43,81278.71,0.0,-0.00178,0.0,0.32653]
[1778502566665,59.43,81278.71,0.0,-0.00178,0.0,0.32653]
[1778502567017,59.43,81278.71,0.0,-0.00178,0.0,0.32653]
[1778502567070,59.43,81278.05,0.0,-0.00178,0.0,0.32671]
[1778502571080,59.43,81279.45,0.0,-0.00178,0.0,0.32633]
[1778502571156,59.43,81279.45,0.0,-0.00177,0.0,0.32574]
[1778502571737,59.43,81279.45,0.0,-0.00177,0.0,0.32574]
[1778502572332,59.43,81279.45,0.0,-0.00177,0.0,0.32574]
[1778502572971,59.43,81279.24,0.0,-0.00177,0.0,0.3258]
[1778502572996,59.43,81279.56,0.0,-0.00177,0.0,0.32571]
[1778502575376,59.43,81279.1,0.0,-0.00178,0.0,0.32584]
[1778502575463,59.43,81279.1,0.0,-0.00178,0.0,0.32584]
[1778502575952,59.43,81279.1,0.0,-0.00178,0.0,0.32584]
[1778502576017,59.43,81279.6,0.0,-0.00177,0.0,0.3257]
[1778502577056,59.43,81279.6,0.0,-0.00177,0.0,0.3257]
[1778502577550,59.43,81279.6,0.0,-0.00177,0.0,0.3257]
[1778502580770,59.43,81279.14,0.0,-0.00178,0.0,0.32583]
[1778502581368,59.43,81279.14,0.0,-0.00178,0.0,0.32583]
[1778502584048,59.43,81279.17,0.0,-0.00178,0.0,0.32582]
[1778502584549,59.43,81279.17,0.0,-0.00178,0.0,0.32582]
[1778502585825,59.43,81278.96,0.0,-0.00178,0.0,0.32588]
[1778502586257,59.43,81278.96,0.0,-0.00178,0.0,0.32588]
[1778502588126,59.43,81279.24,0.0,-0.00177,0.0,0.3258]
[1778502588216,59.43,81277.63,0.0,-0.00178,0.0,0.32624]
[1778502588800,59.43,81277.63,0.0,-0.00178,0.0,0.32624]
[1778502589108,59.43,81277.32,0.0,-0.00178,0.0,0.32633]
[1778502593423,59.43,81277.17,0.0,-0.00178,0.0,0.32637]
[1778502593524,59.43,81277.3,0.0,-0.00178,0.0,0.32633]
[1778502594011,59.43,81277.3,0.0,-0.00178,0.0,0.32633]
[1778502594143,59.43,81279.75,0.0,-0.00177,0.0,0.32566]
[1778502599625,59.43,81284.78,0.0,-0.00177,0.0,0.32428]
[1778502599726,59.43,81285.15,0.0,-0.00177,0.0,0.32418]
[1778502600151,59.43,81285.15,0.0,-0.00177,0.0,0.32418]
[1778502600185,59.43,81286.45,0.0,-0.00176,0.0,0.32382]
[1778502604913,59.43,81284.98,0.0,-0.00177,0.0,0.32422]
[1778502605402,59.43,81284.98,0.0,-0.00177,0.0,0.32422]
[1778502607747,59.43,81285.58,0.0,-0.00176,0.0,0.32406]
[1778502608241,59.43,81289.26,0.0,-0.00176,0.0,0.32305]
[1778502609180,59.43,81289.26,0.0,-0.00176,0.0,0.32305]
[1778502609715,59.43,81289.26,0.0,-0.00176,0.0,0.32305]
[1778502609248,59.43,81290.4,0.0,-0.00176,0.0,0.32274]
[1778502610404,59.43,81290.4,0.0,-0.00176,0.0,0.32274]
[1778502611750,59.43,81293.83,0.0,-0.00175,0.0,0.32181]
[1778502612507,59.43,81294.82,0.0,-0.00175,0.0,0.32154]
[1778502616079,59.43,81296.79,0.0,-0.00175,0.0,0.321]
[1778502616460,59.43,81296.79,0.0,-0.00175,0.0,0.321]
[1778502619054,59.43,81300.03,0.0,-0.00174,0.0,0.32013]
[1778502619447,59.43,81300.03,0.0,-0.00174,0.0,0.32013]
[1778502622245,59.43,81301.09,0.0,-0.00174,0.0,0.31984]
[1778502622339,59.43,81300.89,0.0,-0.00174,0.0,0.31989]
[1778502622866,59.43,81300.89,0.0,-0.00174,0.0,0.31989]
[1778502623346,59.43,81297.82,0.0,-0.00174,0.0,0.32072]
[1778502624066,59.43,81297.82,0.0,-0.00174,0.0,0.32072]
[1778502624402,59.43,81297.82,0.0,-0.00174,0.0,0.32072]
[1778502631568,59.43,81293.04,0.0,-0.00175,0.0,0.32202]
[1778502631669,59.43,81288.98,0.0,-0.00176,0.0,0.32255]
[1778502632161,59.43,81288.98,0.0,-0.00176,0.0,0.32255]
[1778502632409,59.43,81285.8,0.0,-0.00176,0.0,0.32342]
[1778502632859,59.43,81285.8,0.0,-0.00176,0.0,0.32342]
[1778502633348,59.43,81285.8,0.0,-0.00176,0.0,0.32342]
[1778502633985,59.43,81280.1,0.0,-0.00177,0.0,0.32498]
[1778502634086,59.43,81280.1,0.0,-0.00177,0.0,0.32498]
[1778502634151,59.43,81280.1,0.0,-0.00177,0.0,0.32498]
[1778502634644,59.43,81280.1,0.0,-0.00177,0.0,0.32498]
[1778502635265,59.43,81276.82,0.0,-0.00178,0.0,0.32588]
[1778502635430,59.43,81272.36,0.0,-0.00178,0.0,0.32711]
[1778502635929,59.43,81272.36,0.0,-0.00178,0.0,0.32711]
[1778502636030,59.43,81272.36,0.0,-0.00178,0.0,0.32711]
[1778502641750,59.43,81281.39,0.0,-0.00177,0.0,0.32462]
[1778502642330,59.43,81281.58,0.0,-0.00177,0.0,0.32457]
[1778502642911,59.43,81282.66,0.0,-0.00177,0.0,0.32428]
[1778502643486,59.43,81284.86,0.0,-0.00176,0.0,0.32367]
[1778502644187,59.43,81284.86,0.0,-0.00176,0.0,0.32367]
[1778502644493,59.43,81285.45,0.0,-0.00176,0.0,0.32351]
[1778502644826,59.43,81285.45,0.0,-0.00176,0.0,0.32351]
[1778502645572,59.43,81285.45,0.0,-0.00176,0.0,0.32351]
[1778502646715,59.43,81285.97,0.0,-0.00176,0.0,0.32337]
[1778502646734,59.43,81286.26,0.0,-0.00176,0.0,0.32329]
[1778502647241,59.43,81286.26,0.0,-0.00176,0.0,0.32329]
[1778502647514,59.43,81286.53,0.0,-0.00176,0.0,0.32322]
[1778502650261,59.43,81285.91,0.0,-0.00176,0.0,0.32339]
[1778502650535,59.43,81285.87,0.0,-0.00176,0.0,0.3234]
[1778502650941,59.43,81285.87,0.0,-0.00176,0.0,0.3234]
[1778502651615,59.43,81285.87,0.0,-0.00176,0.0,0.3234]
[1778502652152,59.43,81285.87,0.0,-0.00176,0.0,0.3234]
[1778502652703,59.43,81285.87,0.0,-0.00176,0.0,0.3234]
[1778502652827,59.43,81286.54,0.0,-0.00176,0.0,0.32321]
[1778502653556,59.43,81289.58,0.0,-0.00175,0.0,0.32239]
[1778502658073,59.43,81294.81,0.0,-0.00175,0.0,0.32096]
[1778502658592,59.43,81295.0,0.0,-0.00175,0.0,0.32091]
[1778502660332,59.43,81294.85,0.0,-0.00175,0.0,0.32095]
[1778502660606,59.43,81294.82,0.0,-0.00175,0.0,0.32096]
[1778502660985,59.43,81294.82,0.0,-0.00175,0.0,0.32096]
[1778502661198,59.43,81294.82,0.0,-0.00175,0.0,0.32096]
[1778502664511,59.43,81298.97,0.0,-0.00174,0.0,0.31984]
[1778502664634,59.43,81299.0,0.0,-0.00174,0.0,0.31983]
[1778502665004,59.43,81299.0,0.0,-0.00174,0.0,0.31983]
[1778502665648,59.43,81301.46,0.0,-0.00174,0.0,0.31916]
[1778502667356,59.43,81308.65,0.0,-0.00172,0.0,0.31723]
[1778502667658,59.43,81308.07,0.0,-0.00172,0.0,0.31738]
[1778502668063,59.43,81308.07,0.0,-0.00172,0.0,0.31738]
[1778502668556,59.43,81308.07,0.0,-0.00172,0.0,0.31738]
[1778502669273,59.43,81308.8,0.0,-0.00172,0.0,0.31719]
[1778502669673,59.43,81310.98,0.0,-0.00172,0.0,0.3166]
[1778502674346,59.43,81301.87,0.0,-0.00173,0.0,0.31905]
[1778502674711,59.43,81302.04,0.0,-0.00173,0.0,0.31901]
[1778502674967,59.43,81302.04,0.0,-0.00173,0.0,0.31901]
[1778502675478,59.43,81302.04,0.0,-0.00173,0.0,0.31901]
[1778502676575,59.43,81302.15,0.0,-0.00173,0.0,0.31898]
[1778502676726,59.43,81303.33,0.0,-0.00173,0.0,0.31866]
[1778502678962,59.43,81302.88,0.0,-0.00173,0.0,0.31878]
[1778502679632,59.43,81302.88,0.0,-0.00173,0.0,0.31878]
[1778502680377,59.43,81302.4,0.0,-0.00173,0.0,0.31891]
[1778502680753,59.43,81303.22,0.0,-0.00173,0.0,0.31869]
[1778502680984,59.43,81303.22,0.0,-0.00173,0.0,0.31869]
[1778502681760,59.43,81302.89,0.0,-0.00173,0.0,0.31878]
[1778502683907,59.43,81302.7,0.0,-0.00173,0.0,0.31883]
[1778502683927,59.43,81302.7,0.0,-0.00173,0.0,0.31883]
[1778502684901,59.43,81316.41,0.0,-0.00171,0.0,0.31515]
[1778502685410,59.43,81316.41,0.0,-0.00171,0.0,0.31515]
[1778502690005,59.43,81315.1,0.0,-0.00171,0.0,0.3155]
[1778502690823,59.43,81317.76,0.0,-0.00171,0.0,0.31479]
[1778502691023,59.43,81317.76,0.0,-0.00171,0.0,0.31479]
[1778502691830,59.43,81317.9,0.0,-0.00171,0.0,0.31418]
[1778502696865,59.43,81318.99,0.0,-0.0017,0.0,0.31389]
[1778502698289,59.43,81318.99,0.0,-0.0017,0.0,0.31389]
[1778502698308,59.43,81318.49,0.0,-0.0017,0.0,0.31402]
[1778502698921,59.43,81318.49,0.0,-0.0017,0.0,0.31402]
[1778502699201,59.43,81318.49,0.0,-0.0017,0.0,0.31402]
[1778502699423,59.43,81318.49,0.0,-0.0017,0.0,0.31402]
[1778502699524,59.43,81318.58,0.0,-0.0017,0.0,0.314]
[1778502700178,59.43,81318.58,0.0,-0.0017,0.0,0.314]
[1778502700279,59.43,81319.79,0.0,-0.0017,0.0,0.31368]
[1778502700853,59.43,81319.79,0.0,-0.0017,0.0,0.31368]
[1778502700893,59.43,81319.61,0.0,-0.0017,0.0,0.31372]
[1778502702481,59.43,81319.61,0.0,-0.0017,0.0,0.31372]
[1778502702582,59.43,81318.44,0.0,-0.0017,0.0,0.31404]
[1778502703252,59.43,81318.44,0.0,-0.0017,0.0,0.31404]
[1778502703310,59.43,81318.61,0.0,-0.0017,0.0,0.31399]
[1778502703874,59.43,81318.61,0.0,-0.0017,0.0,0.31399]
[1778502703914,59.43,81318.77,0.0,-0.0017,0.0,0.31395]
[1778502705219,59.43,81318.77,0.0,-0.0017,0.0,0.31395]
[1778502705240,59.43,81317.18,0.0,-0.00171,0.0,0.31437]
[1778502706306,59.43,81317.18,0.0,-0.00171,0.0,0.31437]
[1778502706650,59.43,81317.18,0.0,-0.00171,0.0,0.31437]
[1778502711368,59.43,81309.72,0.0,-0.00172,0.0,0.31637]
[1778502711469,59.43,81308.1,0.0,-0.00172,0.0,0.3168]
[1778502713290,59.43,81307.82,0.0,-0.00172,0.0,0.31688]
[1778502713391,59.43,81308.41,0.0,-0.00172,0.0,0.31672]
[1778502713949,59.43,81308.41,0.0,-0.00172,0.0,0.31672]
[1778502714403,59.43,81308.41,0.0,-0.00172,0.0,0.31672]
[1778502715041,59.43,81308.92,0.0,-0.00172,0.0,0.31658]
[1778502715598,59.43,81308.92,0.0,-0.00172,0.0,0.31658]
[1778502724057,59.43,81309.57,0.0,-0.00172,0.0,0.31641]
[1778502726529,59.43,81308.51,0.0,-0.00172,0.0,0.31669]
[1778502726630,59.43,81296.45,0.0,-0.00174,0.0,0.31994]
[1778502728220,59.43,81293.27,0.0,-0.00175,0.0,0.3208]
[1778502728259,59.43,81293.46,0.0,-0.00175,0.0,0.32075]
[1778502734127,59.43,81302.46,0.0,-0.00173,0.0,0.31832]
[1778502735580,59.43,81302.46,0.0,-0.00173,0.0,0.31832]
[1778502735681,59.43,81303.23,0.0,-0.00173,0.0,0.31811]
[1778502736104,59.43,81303.23,0.0,-0.00173,0.0,0.31811]
[1778502736141,59.43,81303.6,0.0,-0.00173,0.0,0.31801]
[1778502737240,59.43,81303.6,0.0,-0.00173,0.0,0.31801]
[1778502737846,59.43,81303.6,0.0,-0.00173,0.0,0.31801]
[1778502737341,59.43,81303.19,0.0,-0.00173,0.0,0.31812]
[1778502738275,59.43,81303.19,0.0,-0.00173,0.0,0.31812]
[1778502738963,59.43,81303.21,0.0,-0.00173,0.0,0.31811]
[1778502739452,59.43,81303.21,0.0,-0.00173,0.0,0.31811]
[1778502739825,59.43,81303.21,0.0,-0.00173,0.0,0.31811]
[1778502739871,59.43,81303.21,0.0,-0.00173,0.0,0.31811]
[1778502740000,59.43,81303.21,0.0,-0.00173,0.0,0.31811]
[1778502740045,59.43,81303.21,0.0,-0.00173,0.0,0.31811]
[1778502740178,59.43,81316.0,0.0,-0.00171,0.0,0.31469]
[1778502741021,59.43,81316.0,0.0,-0.00171,0.0,0.31469]
[1778502741181,59.43,81332.3,0.0,-0.00168,0.0,0.31036]
[1778502743027,59.43,81334.2,0.0,-0.00168,0.0,0.30986]
[1778502743694,59.43,81334.2,0.0,-0.00168,0.0,0.30986]
[1778502744288,59.43,81335.17,0.0,-0.00168,0.0,0.30961]
[1778502744389,59.43,81335.63,0.0,-0.00168,0.0,0.30949]
[1778502744916,59.43,81335.63,0.0,-0.00168,0.0,0.30949]
[1778502745209,59.43,81335.44,0.0,-0.00168,0.0,0.30954]
[1778502750244,59.43,81335.64,0.0,-0.00168,0.0,0.30949]
[1778502750917,59.43,81335.64,0.0,-0.00168,0.0,0.30949]
[1778502751553,59.43,81335.64,0.0,-0.00168,0.0,0.30949]
[1778502752032,59.43,81336.42,0.0,-0.00167,0.0,0.30872]
[1778502752572,59.43,81336.42,0.0,-0.00167,0.0,0.30872]
[1778502756289,59.43,81332.78,0.0,-0.00168,0.0,0.30967]
[1778502756290,59.43,81328.86,0.0,-0.00168,0.0,0.31071]
[1778502757051,59.43,81328.86,0.0,-0.00168,0.0,0.31071]
[1778502757624,59.43,81328.86,0.0,-0.00168,0.0,0.31071]
[1778502758210,59.43,81328.76,0.0,-0.00168,0.0,0.31073]
[1778502758300,59.43,81329.02,0.0,-0.00168,0.0,0.31067]
[1778502763335,59.43,81333.55,0.0,-0.00168,0.0,0.30947]
[1778502763917,59.43,81333.55,0.0,-0.00168,0.0,0.30947]
[1778502764060,59.43,81333.55,0.0,-0.00168,0.0,0.30947]
[1778502764684,59.43,81333.55,0.0,-0.00168,0.0,0.30947]
[1778502764785,59.43,81328.86,0.0,-0.00168,0.0,0.31071]
[1778502764941,59.43,81328.86,0.0,-0.00168,0.0,0.31071]
[1778502765349,59.43,81317.52,0.0,-0.0017,0.0,0.31371]
[1778502765926,59.43,81317.52,0.0,-0.0017,0.0,0.31371]
[1778502766356,59.43,81317.05,0.0,-0.0017,0.0,0.31384]
[1778502767193,59.43,81317.05,0.0,-0.0017,0.0,0.31384]
[1778502767833,59.43,81317.05,0.0,-0.0017,0.0,0.31384]
[1778502768444,59.43,81316.73,0.0,-0.0017,0.0,0.31392]
[1778502768525,59.43,81314.95,0.0,-0.00171,0.0,0.3144]
[1778502771077,59.43,81315.66,0.0,-0.00171,0.0,0.31421]
[1778502771706,59.43,81315.66,0.0,-0.00171,0.0,0.31421]
[1778502774365,59.43,81314.57,0.0,-0.00171,0.0,0.3145]
[1778502774412,59.43,81313.96,0.0,-0.00171,0.0,0.31466]
[1778502774947,59.43,81313.96,0.0,-0.00171,0.0,0.31466]
[1778502775419,59.43,81313.89,0.0,-0.00171,0.0,0.31468]
[1778502776914,59.43,81313.89,0.0,-0.00171,0.0,0.31468]
[1778502777435,59.43,81313.89,0.0,-0.00171,0.0,0.31468]
[1778502780326,59.43,81312.42,0.0,-0.00171,0.0,0.31507]
[1778502780455,59.43,81310.03,0.0,-0.00171,0.0,0.31571]
[1778502781053,59.43,81310.03,0.0,-0.00171,0.0,0.31571]
[1778502781461,59.43,81309.53,0.0,-0.00172,0.0,0.31584]
[1778502784215,59.43,81310.05,0.0,-0.00171,0.0,0.31571]
[1778502784219,59.43,81310.05,0.0,-0.00171,0.0,0.31571]
[1778502784367,59.43,81310.05,0.0,-0.00171,0.0,0.31571]
[1778502784482,59.43,81318.38,0.0,-0.0017,0.0,0.31348]
[1778502785181,59.43,81318.38,0.0,-0.0017,0.0,0.31348]
[1778502785489,59.43,81323.31,0.0,-0.00169,0.0,0.31217]
[1778502787440,59.43,81322.52,0.0,-0.00169,0.0,0.31238]
[1778502787503,59.43,81322.78,0.0,-0.00169,0.0,0.31232]
[1778502788014,59.43,81322.78,0.0,-0.00169,0.0,0.31232]
[1778502788510,59.43,81321.91,0.0,-0.0017,0.0,0.31255]
[1778502789073,59.43,81321.91,0.0,-0.0017,0.0,0.31255]
[1778502789906,59.43,81321.91,0.0,-0.0017,0.0,0.31255]
[1778502790703,59.43,81323.12,0.0,-0.00169,0.0,0.31223]
[1778502790795,59.43,81322.37,0.0,-0.0017,0.0,0.31242]
[1778502791100,59.43,81322.37,0.0,-0.0017,0.0,0.31242]
[1778502791531,59.43,81318.27,0.0,-0.0017,0.0,0.31351]
[1778502793308,59.43,81317.83,0.0,-0.0017,0.0,0.31363]
[1778502793545,59.43,81317.26,0.0,-0.0017,0.0,0.31378]
[1778502793960,59.43,81317.26,0.0,-0.0017,0.0,0.31378]
[1778502796566,59.43,81317.55,0.0,-0.0017,0.0,0.3137]
[1778502798274,59.43,81317.18,0.0,-0.0017,0.0,0.3138]
[1778502798580,59.43,81317.02,0.0,-0.0017,0.0,0.31384]
[1778502800097,59.43,81316.97,0.0,-0.0017,0.0,0.31386]
[1778502800807,59.43,81316.97,0.0,-0.0017,0.0,0.31386]
[1778502801274,59.43,81317.4,0.0,-0.0017,0.0,0.31374]
[1778502801601,59.43,81316.68,0.0,-0.0017,0.0,0.31394]
[1778502802501,59.43,81316.68,0.0,-0.0017,0.0,0.31394]
[1778502802906,59.43,81316.68,0.0,-0.0017,0.0,0.31394]
[1778502805393,59.43,81314.8,0.0,-0.00171,0.0,0.31444]
[1778502805629,59.43,81317.16,0.0,-0.0017,0.0,0.31381]
[1778502806026,59.43,81317.16,0.0,-0.0017,0.0,0.31381]
[1778502806636,59.43,81317.51,0.0,-0.0017,0.0,0.31371]
[1778502807425,59.43,81317.51,0.0,-0.0017,0.0,0.31371]
[1778502807643,59.43,81317.38,0.0,-0.0017,0.0,0.31375]
[1778502808029,59.43,81317.38,0.0,-0.0017,0.0,0.31375]
[1778502808055,59.43,81317.38,0.0,-0.0017,0.0,0.31375]
[1778502808442,59.43,81317.38,0.0,-0.0017,0.0,0.31375]
[1778502808650,59.43,81306.97,0.0,-0.00172,0.0,0.31653]
[1778502812935,59.43,81299.72,0.0,-0.00173,0.0,0.3179]
[1778502813538,59.43,81299.67,0.0,-0.00173,0.0,0.31792]
[1778502818720,59.43,81299.4,0.0,-0.00173,0.0,0.31799]
[1778502823615,59.43,81299.69,0.0,-0.00173,0.0,0.31791]
[1778502823755,59.43,81298.27,0.0,-0.00173,0.0,0.3183]
[1778502824586,59.43,81298.27,0.0,-0.00173,0.0,0.3183]
[1778502825431,59.43,81297.34,0.0,-0.00173,0.0,0.31855]
[1778502825483,59.43,81297.34,0.0,-0.00173,0.0,0.31855]
[1778502830807,59.43,81297.8,0.0,-0.00173,0.0,0.31842]
[1778502831574,59.43,81297.8,0.0,-0.00173,0.0,0.31842]
[1778502831814,59.43,81297.92,0.0,-0.00173,0.0,0.31839]
[1778502832230,59.43,81297.92,0.0,-0.00173,0.0,0.31839]
[1778502832821,59.43,81298.58,0.0,-0.00173,0.0,0.31821]
[1778502835289,59.43,81298.72,0.0,-0.00173,0.0,0.31817]
[1778502835842,59.43,81298.76,0.0,-0.00173,0.0,0.31816]
[1778502836081,59.43,81298.76,0.0,-0.00173,0.0,0.31816]
[1778502836849,59.43,81298.47,0.0,-0.00173,0.0,0.31824]
[1778502840223,59.43,81285.81,0.0,-0.00175,0.0,0.32167]
[1778502840875,59.43,81285.81,0.0,-0.00175,0.0,0.32167]
[1778502842531,59.43,81284.84,0.0,-0.00175,0.0,0.32193]
[1778502842892,59.43,81284.98,0.0,-0.00175,0.0,0.3219]
[1778502843880,59.43,81284.98,0.0,-0.00175,0.0,0.3219]
[1778502843899,59.43,81285.21,0.0,-0.00175,0.0,0.32183]
[1778502844368,59.43,81285.21,0.0,-0.00175,0.0,0.32183]
[1778502844906,59.43,81285.22,0.0,-0.00175,0.0,0.32183]
[1778502845033,59.43,81285.22,0.0,-0.00175,0.0,0.32183]
[1778502845915,59.43,81285.29,0.0,-0.00175,0.0,0.32181]
[1778502847409,59.43,81285.36,0.0,-0.00175,0.0,0.32179]
[1778502847927,59.43,81287.18,0.0,-0.00175,0.0,0.3213]
[1778502847998,59.43,81287.18,0.0,-0.00175,0.0,0.3213]
[1778502848592,59.43,81287.18,0.0,-0.00175,0.0,0.3213]
[1778502849184,59.43,81286.73,0.0,-0.00175,0.0,0.32142]
[1778502849941,59.43,81287.14,0.0,-0.00175,0.0,0.32131]
[1778502851319,59.43,81285.76,0.0,-0.00175,0.0,0.32168]
[1778502851957,59.43,81285.74,0.0,-0.00175,0.0,0.32169]
[1778502852042,59.43,81285.74,0.0,-0.00175,0.0,0.32169]
[1778502853749,59.43,81285.74,0.0,-0.00175,0.0,0.32169]
[1778502854348,59.43,81289.25,0.0,-0.00175,0.0,0.32074]
[1778502854978,59.43,81291.47,0.0,-0.00174,0.0,0.32013]
[1778502856599,59.43,81290.64,0.0,-0.00174,0.0,0.32036]
[1778502856992,59.43,81290.73,0.0,-0.00174,0.0,0.32033]
[1778502857166,59.43,81290.73,0.0,-0.00174,0.0,0.32033]
[1778502857999,59.43,81284.74,0.0,-0.00175,0.0,0.32196]
[1778502859731,59.43,81284.74,0.0,-0.00175,0.0,0.32196]
[1778502859755,59.43,81284.74,0.0,-0.00175,0.0,0.32196]
[1778502861781,59.43,81279.54,0.0,-0.00176,0.0,0.32338]
[1778502861845,59.43,81278.07,0.0,-0.00176,0.0,0.32378]
[1778502862181,59.43,81278.07,0.0,-0.00176,0.0,0.32378]
[1778502862796,59.43,81278.07,0.0,-0.00176,0.0,0.32378]
[1778502863316,59.43,81277.86,0.0,-0.00176,0.0,0.32384]
[1778502863319,59.43,81277.96,0.0,-0.00176,0.0,0.32381]
[1778502866057,59.43,81259.06,0.0,-0.0018,0.0,0.32902]
[1778502868420,59.43,81258.36,0.0,-0.0018,0.0,0.32922]
[1778502868521,59.43,81258.86,0.0,-0.0018,0.0,0.32908]
[1778502870322,59.43,81258.2,0.0,-0.0018,0.0,0.32926]
[1778502870920,59.43,81258.2,0.0,-0.0018,0.0,0.32926]
[1778502872121,59.43,81257.74,0.0,-0.0018,0.0,0.3288]
[1778502872163,59.43,81257.4,0.0,-0.0018,0.0,0.3289]
[1778502873937,59.43,81257.4,0.0,-0.0018,0.0,0.3289]
[1778502874008,59.43,81257.26,0.0,-0.0018,0.0,0.32893]
[1778502874655,59.43,81257.26,0.0,-0.0018,0.0,0.32893]
[1778502874662,59.43,81257.48,0.0,-0.0018,0.0,0.32887]
[1778502875743,59.43,81257.48,0.0,-0.0018,0.0,0.32887]
[1778502875804,59.43,81259.39,0.0,-0.00179,0.0,0.32834]
[1778502877046,59.43,81259.39,0.0,-0.00179,0.0,0.32834]
[1778502877134,59.43,81259.85,0.0,-0.00179,0.0,0.32822]
[1778502881481,59.43,81260.27,0.0,-0.00179,0.0,0.3281]
[1778502881582,59.43,81260.48,0.0,-0.00179,0.0,0.32804]
[1778502882582,59.43,81260.48,0.0,-0.00179,0.0,0.32804]
[1778502882623,59.43,81263.02,0.0,-0.00179,0.0,0.32734]
[1778502883941,59.43,81263.02,0.0,-0.00179,0.0,0.32734]
[1778502884014,59.43,81263.38,0.0,-0.00179,0.0,0.32724]
[1778502884463,59.43,81263.38,0.0,-0.00179,0.0,0.32724]
[1778502884541,59.43,81263.34,0.0,-0.00179,0.0,0.32725]
[1778502886991,59.43,81263.34,0.0,-0.00179,0.0,0.32725]
[1778502887530,59.43,81263.56,0.0,-0.00179,0.0,0.32719]
[1778502890799,59.43,81263.13,0.0,-0.00179,0.0,0.32731]
[1778502890900,59.43,81262.99,0.0,-0.00179,0.0,0.32735]
[1778502891123,59.43,81262.99,0.0,-0.00179,0.0,0.32735]
[1778502891135,59.43,81262.99,0.0,-0.00179,0.0,0.32735]
[1778502891153,59.43,81262.99,0.0,-0.00179,0.0,0.32735]
[1778502891232,59.43,81265.39,0.0,-0.00178,0.0,0.32668]
[1778502895004,59.43,81270.48,0.0,-0.00177,0.0,0.32528]
[1778502895019,59.43,81270.4,0.0,-0.00177,0.0,0.3253]
[1778502895755,59.43,81270.4,0.0,-0.00177,0.0,0.3253]
[1778502895843,59.43,81264.92,0.0,-0.00178,0.0,0.32681]
[1778502897163,59.43,81260.76,0.0,-0.00179,0.0,0.32796]
[1778502897185,59.43,81260.76,0.0,-0.00179,0.0,0.32796]
[1778502897577,59.43,81260.76,0.0,-0.00179,0.0,0.32796]
[1778502897650,59.43,81254.3,0.0,-0.0018,0.0,0.32976]
[1778502898157,59.43,81254.3,0.0,-0.0018,0.0,0.32976]
[1778502898282,59.43,81232.34,0.0,-0.00184,0.0,0.33592]
[1778502900356,59.43,81230.55,0.0,-0.00184,0.0,0.33643]
[1778502900368,59.43,81230.55,0.0,-0.00184,0.0,0.33643]
[1778502901211,59.43,81224.81,0.0,-0.00185,0.0,0.33806]
[1778502901726,59.43,81224.81,0.0,-0.00185,0.0,0.33806]
[1778502905306,59.43,81231.71,0.0,-0.00184,0.0,0.3361]
[1778502905843,59.43,81231.71,0.0,-0.00184,0.0,0.3361]
[1778502908328,59.43,81231.49,0.0,-0.00184,0.0,0.33616]
[1778502908987,59.43,81231.49,0.0,-0.00184,0.0,0.33616]
[1778502911371,59.43,81231.93,0.0,-0.00184,0.0,0.33604]
[1778502911997,59.43,81231.93,0.0,-0.00184,0.0,0.33604]
[1778502911374,59.43,81231.75,0.0,-0.00184,0.0,0.33609]
[1778502912381,59.43,81232.13,0.0,-0.00184,0.0,0.33598]
[1778502913118,59.43,81232.13,0.0,-0.00184,0.0,0.33598]
[1778502913591,59.43,81232.13,0.0,-0.00184,0.0,0.33598]
[1778502915634,59.43,81237.21,0.0,-0.00183,0.0,0.33454]
[1778502915675,59.43,81238.57,0.0,-0.00183,0.0,0.33416]
[1778502916257,59.43,81238.57,0.0,-0.00183,0.0,0.33416]
[1778502916409,59.43,81238.26,0.0,-0.00183,0.0,0.33425]
[1778502919879,59.43,81237.55,0.0,-0.00183,0.0,0.33445]
[1778502919980,59.43,81238.12,0.0,-0.00183,0.0,0.33429]
[1778502920447,59.43,81238.12,0.0,-0.00183,0.0,0.33429]
[1778502920529,59.43,81238.23,0.0,-0.00183,0.0,0.33426]
[1778502921594,59.43,81238.23,0.0,-0.00183,0.0,0.33426]
[1778502921710,59.43,81238.23,0.0,-0.00183,0.0,0.33426]
[1778502922250,59.43,81238.38,0.0,-0.00183,0.0,0.33421]
[1778502922308,59.43,81238.38,0.0,-0.00183,0.0,0.33421]
[1778502924954,59.43,81247.47,0.0,-0.00181,0.0,0.33166]
[1778502925000,59.43,81250.54,0.0,-0.00181,0.0,0.3308]
[1778502925432,59.43,81250.54,0.0,-0.00181,0.0,0.3308]
[1778502925472,59.43,81251.1,0.0,-0.00181,0.0,0.33065]
[1778502927397,59.43,81251.14,0.0,-0.00181,0.0,0.33064]
[1778502927932,59.43,81251.14,0.0,-0.00181,0.0,0.33064]
[1778502928557,59.43,81251.13,0.0,-0.00181,0.0,0.33064]
[1778502928649,59.43,81251.88,0.0,-0.00181,0.0,0.33043]
[1778502930287,59.43,81259.85,0.0,-0.00179,0.0,0.32822]
[1778502930507,59.43,81259.21,0.0,-0.00179,0.0,0.32839]
[1778502933514,59.43,81259.86,0.0,-0.00179,0.0,0.32762]
[1778502934038,59.43,81259.86,0.0,-0.00179,0.0,0.32762]
[1778502935233,59.43,81259.86,0.0,-0.00179,0.0,0.32762]
[1778502935757,59.43,81259.86,0.0,-0.00179,0.0,0.32762]
[1778502939328,59.43,81260.99,0.0,-0.00179,0.0,0.32731]
[1778502939380,59.43,81260.99,0.0,-0.00179,0.0,0.32731]
[1778502939389,59.43,81260.99,0.0,-0.00179,0.0,0.32731]
[1778502939397,59.43,81260.99,0.0,-0.00179,0.0,0.32731]
[1778502940968,59.43,81265.93,0.0,-0.00178,0.0,0.32595]
[1778502940997,59.43,81268.15,0.0,-0.00177,0.0,0.32534]
[1778502941496,59.43,81268.15,0.0,-0.00177,0.0,0.32534]
[1778502941597,59.43,81268.15,0.0,-0.00177,0.0,0.32534]
[1778502944368,59.43,81271.57,0.0,-0.00177,0.0,0.3244]
[1778502944606,59.43,81272.35,0.0,-0.00177,0.0,0.32418]
[1778502946287,59.43,81271.64,0.0,-0.00177,0.0,0.32438]
[1778502946620,59.43,81270.8,0.0,-0.00177,0.0,0.32461]
[1778502950131,59.43,81271.82,0.0,-0.00177,0.0,0.32433]
[1778502950676,59.43,81271.82,0.0,-0.00177,0.0,0.32433]
[1778502951245,59.43,81271.84,0.0,-0.00177,0.0,0.32432]
[1778502951926,59.43,81271.84,0.0,-0.00177,0.0,0.32432]
[1778502954140,59.43,81271.83,0.0,-0.00177,0.0,0.32433]
[1778502954827,59.43,81271.83,0.0,-0.00177,0.0,0.32433]
[1778502957241,59.43,81272.56,0.0,-0.00177,0.0,0.32413]
[1778502957697,59.43,81272.79,0.0,-0.00177,0.0,0.32406]
[1778502958391,59.43,81272.79,0.0,-0.00177,0.0,0.32406]
[1778502958704,59.43,81272.18,0.0,-0.00177,0.0,0.32423]
[1778502963739,59.43,81274.97,0.0,-0.00176,0.0,0.32347]
[1778502966095,59.43,81274.33,0.0,-0.00176,0.0,0.32364]
[1778502966827,59.43,81274.8,0.0,-0.00176,0.0,0.32351]
[1778502967207,59.43,81274.67,0.0,-0.00176,0.0,0.32355]
[1778502967789,59.43,81274.67,0.0,-0.00176,0.0,0.32355]
[1778502971986,59.43,81272.92,0.0,-0.00177,0.0,0.32403]
[1778502972048,59.43,81272.85,0.0,-0.00177,0.0,0.32405]
[1778502972390,59.43,81272.85,0.0,-0.00177,0.0,0.32405]
[1778502972803,59.43,81273.04,0.0,-0.00177,0.0,0.32399]
[1778502978591,59.43,81273.14,0.0,-0.00177,0.0,0.32397]
[1778502978662,59.43,81273.14,0.0,-0.00177,0.0,0.32397]
[1778502979232,59.43,81273.14,0.0,-0.00177,0.0,0.32397]
[1778502980607,59.43,81273.14,0.0,-0.00177,0.0,0.32397]
[1778502981262,59.43,81273.14,0.0,-0.00177,0.0,0.32397]
[1778502981923,59.43,81273.14,0.0,-0.00177,0.0,0.32397]
[1778502982590,59.43,81272.93,0.0,-0.00177,0.0,0.32402]
[1778502982873,59.43,81273.06,0.0,-0.00177,0.0,0.32399]
[1778502985003,59.43,81273.06,0.0,-0.00177,0.0,0.32399]
[1778502985075,59.43,81274.03,0.0,-0.00176,0.0,0.32372]
[1778502985515,59.43,81274.03,0.0,-0.00176,0.0,0.32372]
[1778502985894,59.43,81274.21,0.0,-0.00176,0.0,0.32367]
[1778502987164,59.43,81274.21,0.0,-0.00176,0.0,0.32367]
[1778502988056,59.43,81274.2,0.0,-0.00176,0.0,0.32368]
[1778502992952,59.43,81271.45,0.0,-0.00177,0.0,0.32385]
[1778502993030,59.43,81271.96,0.0,-0.00177,0.0,0.32371]
[1778502993338,59.43,81271.96,0.0,-0.00177,0.0,0.32371]
[1778502993950,59.43,81266.96,0.0,-0.00177,0.0,0.32508]
[1778502998985,59.43,81266.66,0.0,-0.00177,0.0,0.32516]
[1778503004022,59.43,81273.19,0.0,-0.00176,0.0,0.32337]
[1778503007937,59.43,81271.26,0.0,-0.00177,0.0,0.3239]
[1778503008049,59.43,81271.55,0.0,-0.00177,0.0,0.32382]
[1778503008556,59.43,81271.55,0.0,-0.00177,0.0,0.32382]
[1778503009056,59.43,81271.45,0.0,-0.00177,0.0,0.32385]
[1778503012741,59.43,81275.35,0.0,-0.00176,0.0,0.32278]
[1778503013084,59.43,81273.65,0.0,-0.00176,0.0,0.32324]
[1778503013268,59.43,81273.65,0.0,-0.00176,0.0,0.32324]
[1778503014091,59.43,81273.76,0.0,-0.00176,0.0,0.32321]
[1778503015736,59.43,81273.5,0.0,-0.00176,0.0,0.32328]
[1778503016105,59.43,81274.06,0.0,-0.00176,0.0,0.32313]
[1778503016891,59.43,81274.06,0.0,-0.00176,0.0,0.32313]
[1778503017112,59.43,81272.79,0.0,-0.00176,0.0,0.32348]
[1778503019803,59.43,81267.42,0.0,-0.00177,0.0,0.32495]
[1778503020133,59.43,81267.23,0.0,-0.00177,0.0,0.325]
[1778503020498,59.43,81267.23,0.0,-0.00177,0.0,0.325]
[1778503021140,59.43,81266.78,0.0,-0.00177,0.0,0.32513]
[1778503021941,59.43,81266.78,0.0,-0.00177,0.0,0.32513]
[1778503022147,59.43,81267.03,0.0,-0.00177,0.0,0.32506]
[1778503022410,59.43,81267.03,0.0,-0.00177,0.0,0.32506]
[1778503023154,59.43,81266.62,0.0,-0.00177,0.0,0.32517]
[1778503023901,59.43,81266.62,0.0,-0.00177,0.0,0.32517]
[1778503023910,59.43,81266.62,0.0,-0.00177,0.0,0.32517]
[1778503028514,59.43,81268.74,0.0,-0.00177,0.0,0.32459]
[1778503029196,59.43,81267.79,0.0,-0.00177,0.0,0.32485]
[1778503029296,59.43,81267.79,0.0,-0.00177,0.0,0.32485]
[1778503029902,59.43,81267.79,0.0,-0.00177,0.0,0.32485]
[1778503030379,59.43,81267.79,0.0,-0.00177,0.0,0.32485]
[1778503030863,59.43,81267.79,0.0,-0.00177,0.0,0.32485]
[1778503031384,59.43,81267.79,0.0,-0.00177,0.0,0.32485]
[1778503032826,59.43,81267.79,0.0,-0.00177,0.0,0.32485]
[1778503033907,59.43,81267.73,0.0,-0.00177,0.0,0.32487]
[1778503033909,59.43,81270.84,0.0,-0.00177,0.0,0.32401]
[1778503035925,59.43,81270.84,0.0,-0.00177,0.0,0.32401]
[1778503035930,59.43,81272.62,0.0,-0.00176,0.0,0.32352]
[1778503036407,59.43,81272.62,0.0,-0.00176,0.0,0.32352]
[1778503036428,59.43,81274.94,0.0,-0.00176,0.0,0.32289]
[1778503040854,59.43,81274.61,0.0,-0.00176,0.0,0.32298]
[1778503040955,59.43,81274.61,0.0,-0.00176,0.0,0.32298]
[1778503041856,59.43,81274.61,0.0,-0.00176,0.0,0.32298]
[1778503041908,59.43,81272.35,0.0,-0.00176,0.0,0.3236]
[1778503048035,59.43,81273.69,0.0,-0.00176,0.0,0.32323]
[1778503048137,59.43,81273.6,0.0,-0.00176,0.0,0.32326]
[1778503048928,59.43,81273.6,0.0,-0.00176,0.0,0.32326]
[1778503054380,59.43,81274.49,0.0,-0.00176,0.0,0.32243]
[1778503059416,59.43,81270.74,0.0,-0.00176,0.0,0.32346]
[1778503069486,59.43,81270.7,0.0,-0.00176,0.0,0.32347]
[1778503074521,59.43,81270.9,0.0,-0.00176,0.0,0.32341]
[1778503079995,59.43,81270.91,0.0,-0.00176,0.0,0.32341]
[1778503085601,59.43,81258.56,0.0,-0.00178,0.0,0.32681]
[1778503090636,59.43,81259.43,0.0,-0.00178,0.0,0.32656]
[1778503095672,59.43,81251.86,0.0,-0.0018,0.0,0.32866]
[1778503100706,59.43,81244.53,0.0,-0.00181,0.0,0.3307]
[1778503105743,59.43,81235.74,0.0,-0.00182,0.0,0.33316]
[1778503110776,59.43,81235.75,0.0,-0.00182,0.0,0.33316]
[1778503116818,59.43,81236.1,0.0,-0.00182,0.0,0.33247]
[1778503121855,59.43,81234.79,0.0,-0.00182,0.0,0.33283]
[1778503126896,59.43,81214.65,0.0,-0.00186,0.0,0.33853]
[1778503131931,59.43,81220.61,0.0,-0.00185,0.0,0.33684]
[1778503136966,59.43,81226.18,0.0,-0.00184,0.0,0.33526]
[1778503142001,59.43,81223.91,0.0,-0.00184,0.0,0.3359]
[1778503147037,59.43,81222.35,0.0,-0.00184,0.0,0.33634]
[1778503152075,59.43,81222.88,0.0,-0.00184,0.0,0.33619]
[1778503155096,59.43,81196.96,0.0,-0.00189,0.0,0.34361]
[1778503160131,59.43,81197.57,0.0,-0.00189,0.0,0.34343]
[1778503165166,59.43,81204.87,0.0,-0.00187,0.0,0.34133]
[1778503170201,59.43,81207.79,0.0,-0.00187,0.0,0.34049]
[1778503176243,59.43,81207.46,0.0,-0.00187,0.0,0.33998]
[1778503182285,59.43,81210.44,0.0,-0.00186,0.0,0.33913]
[1778503187320,59.43,81211.04,0.0,-0.00186,0.0,0.33896]
[1778503192355,59.43,81210.23,0.0,-0.00186,0.0,0.33919]
[1778503199404,59.43,81204.86,0.0,-0.00187,0.0,0.34073]
[1778503204439,59.43,81212.53,0.0,-0.00186,0.0,0.33853]
[1778503209474,59.43,81220.52,0.0,-0.00184,0.0,0.33626]
[1778503214509,59.43,81220.25,0.0,-0.00184,0.0,0.33634]
[1778503219544,59.43,81221.88,0.0,-0.00184,0.0,0.33588]
[1778503226594,59.43,81221.12,0.0,-0.00184,0.0,0.33609]
[1778503231629,59.43,81209.18,0.0,-0.00186,0.0,0.33888]
[1778503236664,59.43,81209.18,0.0,-0.00186,0.0,0.33888]
[1778503241699,59.43,81211.41,0.0,-0.00186,0.0,0.33825]
[1778503246734,59.43,81211.72,0.0,-0.00186,0.0,0.33816]
[1778503251769,59.43,81218.56,0.0,-0.00184,0.0,0.33621]
[1778503256804,59.43,81221.08,0.0,-0.00184,0.0,0.3355]
[1778503261839,59.43,81221.57,0.0,-0.00184,0.0,0.33536]
[1778503267881,59.43,81222.08,0.0,-0.00184,0.0,0.33522]
[1778503271909,59.43,81206.36,0.0,-0.00186,0.0,0.33969]
[1778503282986,59.43,81206.45,0.0,-0.00186,0.0,0.33966]
[1778503288021,59.43,81207.59,0.0,-0.00186,0.0,0.33934]
[1778503293056,59.43,81207.34,0.0,-0.00186,0.0,0.3388]
[1778503298091,59.43,81208.28,0.0,-0.00186,0.0,0.33853]
[1778503303126,59.43,81208.62,0.0,-0.00186,0.0,0.33844]
[1778503308161,59.43,81210.96,0.0,-0.00185,0.0,0.33777]
[1778503313196,59.43,81210.88,0.0,-0.00185,0.0,0.33779]
[1778503318231,59.43,81210.95,0.0,-0.00185,0.0,0.33777]
[1778503323266,59.43,81209.24,0.0,-0.00186,0.0,0.33826]
[1778503328301,59.43,81208.95,0.0,-0.00186,0.0,0.33834]
[1778503333336,59.43,81193.93,0.0,-0.00188,0.0,0.34265]
[1778503338374,59.43,81195.38,0.0,-0.00188,0.0,0.34223]
[1778503344416,59.43,81196.72,0.0,-0.00188,0.0,0.34185]
[1778503349453,59.43,81194.78,0.0,-0.00188,0.0,0.3424]
[1778503355495,59.43,81194.92,0.0,-0.00188,0.0,0.34175]
[1778503363551,59.43,81194.54,0.0,-0.00188,0.0,0.34186]
[1778503368591,59.43,81191.63,0.0,-0.00188,0.0,0.3427]
[1778503373626,59.43,81191.13,0.0,-0.00188,0.0,0.34285]
[1778503379668,59.43,81190.29,0.0,-0.00189,0.0,0.34309]
[1778503384704,59.43,81189.74,0.0,-0.00189,0.0,0.34325]
[1778503389739,59.43,81191.13,0.0,-0.00188,0.0,0.34285]
[1778503394774,59.43,81190.98,0.0,-0.00188,0.0,0.34289]
[1778503399809,59.43,81195.37,0.0,-0.00188,0.0,0.34162]
[1778503404844,59.43,81197.09,0.0,-0.00187,0.0,0.34113]
[1778503409879,59.43,81198.3,0.0,-0.00187,0.0,0.34078]
[1778503414914,59.43,81184.8,0.0,-0.00189,0.0,0.34406]
[1778503419949,59.43,81180.39,0.0,-0.0019,0.0,0.34534]
[1778503424984,59.43,81173.59,0.0,-0.00191,0.0,0.34732]
[1778503430019,59.43,81168.14,0.0,-0.00192,0.0,0.34892]
[1778503435054,59.43,81159.2,0.0,-0.00194,0.0,0.35155]
[1778503441096,59.43,81156.19,0.0,-0.00194,0.0,0.35244]
[1778503446131,59.43,81142.14,0.0,-0.00197,0.0,0.35662]
[1778503451166,59.43,81145.06,0.0,-0.00196,0.0,0.35574]
[1778503456201,59.43,81146.25,0.0,-0.00196,0.0,0.35539]
[1778503461236,59.43,81147.56,0.0,-0.00196,0.0,0.355]
[1778503466271,59.43,81154.74,0.0,-0.00195,0.0,0.35287]
[1778503471306,59.43,81154.92,0.0,-0.00194,0.0,0.35219]
[1778503476341,59.43,81154.86,0.0,-0.00194,0.0,0.35221]
[1778503482383,59.43,81154.78,0.0,-0.00194,0.0,0.35223]
[1778503487419,59.43,81155.57,0.0,-0.00194,0.0,0.352]
[1778503492454,59.43,81155.23,0.0,-0.00194,0.0,0.3521]
[1778503497489,59.43,81151.82,0.0,-0.00195,0.0,0.35311]
[1778503504538,59.43,81142.69,0.0,-0.00197,0.0,0.35582]
[1778503509573,59.43,81149.41,0.0,-0.00195,0.0,0.35382]
[1778503514608,59.43,81148.78,0.0,-0.00195,0.0,0.35401]
[1778503520650,59.43,81150.44,0.0,-0.00195,0.0,0.35351]
[1778503522338,59.43,81150.89,0.0,-0.00195,0.0,0.35338]
[1778503524683,59.43,81149.44,0.0,-0.00195,0.0,0.35381]
[1778503529713,59.43,81155.65,0.0,-0.00194,0.0,0.35197]
[1778503534748,59.43,81158.09,0.0,-0.00193,0.0,0.35063]
[1778503539783,59.43,81158.34,0.0,-0.00193,0.0,0.35055]
[1778503544821,59.43,81160.69,0.0,-0.00193,0.0,0.34986]
[1778503549856,59.43,81170.37,0.0,-0.00191,0.0,0.34703]
[1778503554891,59.43,81171.21,0.0,-0.00191,0.0,0.34678]
[1778503560933,59.43,81166.14,0.0,-0.00192,0.0,0.34826]
[1778503565968,59.43,81165.17,0.0,-0.00192,0.0,0.34855]
[1778503571003,59.43,81163.23,0.0,-0.00192,0.0,0.34912]
[1778503577046,59.43,81164.1,0.0,-0.00192,0.0,0.34886]
[1778503584098,59.43,81163.54,0.0,-0.00192,0.0,0.34902]
[1778503589132,59.43,81161.36,0.0,-0.00193,0.0,0.34967]
[1778503594167,59.43,81163.1,0.0,-0.00192,0.0,0.34853]
[1778503599203,59.43,81162.92,0.0,-0.00192,0.0,0.34859]
[1778503604239,59.43,81166.38,0.0,-0.00192,0.0,0.34757]
[1778503609273,59.43,81165.38,0.0,-0.00192,0.0,0.34787]
[1778503614308,59.43,81165.36,0.0,-0.00192,0.0,0.34787]
[1778503619343,59.43,81166.62,0.0,-0.00192,0.0,0.3475]
[1778503624379,59.43,81167.23,0.0,-0.00191,0.0,0.34732]
[1778503629414,59.43,81168.95,0.0,-0.00191,0.0,0.34682]
[1778503633442,59.43,81188.14,0.0,-0.00188,0.0,0.34126]
[1778503638477,59.43,81198.03,0.0,-0.00186,0.0,0.33843]
[1778503643512,59.43,81191.64,0.0,-0.00187,0.0,0.34026]
[1778503648547,59.43,81192.81,0.0,-0.00187,0.0,0.33992]
[1778503653589,59.43,81192.95,0.0,-0.00187,0.0,0.33927]
[1778503658623,59.43,81201.61,0.0,-0.00185,0.0,0.3368]
[1778503663658,59.43,81204.7,0.0,-0.00184,0.0,0.33593]
[1778503667243,59.43,81204.56,0.0,-0.00184,0.0,0.33596]
[1778503667604,59.43,81204.56,0.0,-0.00184,0.0,0.33596]
[1778503667689,59.43,81183.76,0.0,-0.00188,0.0,0.34191]
[1778503668703,59.43,81152.53,0.0,-0.00194,0.0,0.35102]
[1778503669786,59.43,81152.53,0.0,-0.00194,0.0,0.35102]
[1778503669867,59.43,81103.41,0.0,-0.00203,0.0,0.36578]
[1778503670656,59.43,81103.41,0.0,-0.00203,0.0,0.36578]
[1778503670720,59.43,81101.59,0.0,-0.00203,0.0,0.36634]
[1778503671497,59.43,81101.59,0.0,-0.00203,0.0,0.36634]
[1778503671728,59.43,81105.08,0.0,-0.00203,0.0,0.36527]
[1778503672333,59.43,81105.08,0.0,-0.00203,0.0,0.36527]
[1778503675524,59.43,81104.39,0.0,-0.00203,0.0,0.36548]
[1778503675762,59.43,81100.9,0.0,-0.00203,0.0,0.36655]
[1778503676650,59.43,81100.9,0.0,-0.00203,0.0,0.36655]
[1778503676769,59.43,81105.19,0.0,-0.00203,0.0,0.36523]
[1778503677771,59.43,81105.19,0.0,-0.00203,0.0,0.36523]
[1778503677780,59.43,81109.98,0.0,-0.00202,0.0,0.36377]
[1778503678167,59.43,81109.98,0.0,-0.00202,0.0,0.36377]
[1778503678584,59.43,81109.98,0.0,-0.00202,0.0,0.36377]
[1778503680600,59.43,81125.25,0.0,-0.00199,0.0,0.35915]
[1778503680736,59.43,81125.25,0.0,-0.00199,0.0,0.35915]
[1778503680798,59.43,81123.12,0.0,-0.00199,0.0,0.35979]
[1778503681805,59.43,81106.37,0.0,-0.00202,0.0,0.36487]
[1778503685306,59.43,81093.35,0.0,-0.00205,0.0,0.36887]
[1778503685833,59.43,81094.49,0.0,-0.00205,0.0,0.36852]
[1778503685907,59.43,81094.49,0.0,-0.00205,0.0,0.36852]
[1778503690868,59.43,81110.38,0.0,-0.00202,0.0,0.36365]
[1778503694797,59.43,81111.02,0.0,-0.00201,0.0,0.36346]
[1778503699936,59.43,81122.17,0.0,-0.00199,0.0,0.36008]
[1778503704971,59.43,81115.27,0.0,-0.00201,0.0,0.36217]
[1778503710008,59.43,81116.01,0.0,-0.002,0.0,0.36194]
[1778503715043,59.43,81116.53,0.0,-0.002,0.0,0.36114]
[1778503720078,59.43,81126.43,0.0,-0.00198,0.0,0.35816]
[1778503725114,59.43,81124.06,0.0,-0.00199,0.0,0.35887]
[1778503730149,59.43,81114.23,0.0,-0.002,0.0,0.36184]
[1778503735184,59.43,81114.2,0.0,-0.002,0.0,0.36185]
[1778503740219,59.43,81109.51,0.0,-0.00201,0.0,0.36327]
[1778503745256,59.43,81095.26,0.0,-0.00204,0.0,0.36763]
[1778503750291,59.43,81099.15,0.0,-0.00203,0.0,0.36644]
[1778503755326,59.43,81106.25,0.0,-0.00202,0.0,0.36427]
[1778503760361,59.43,81108.78,0.0,-0.00201,0.0,0.3635]
[1778503765396,59.43,81113.05,0.0,-0.00201,0.0,0.3622]
[1778503770432,59.43,81110.0,0.0,-0.00201,0.0,0.36313]
[1778503776478,59.43,81112.19,0.0,-0.002,0.0,0.36182]
[1778503781513,59.43,81112.04,0.0,-0.00201,0.0,0.36187]
[1778503786548,59.43,81117.42,0.0,-0.002,0.0,0.36024]
[1778503791583,59.43,81134.65,0.0,-0.00196,0.0,0.35507]
[1778503796618,59.43,81133.26,0.0,-0.00197,0.0,0.35548]
[1778503801653,59.43,81133.3,0.0,-0.00197,0.0,0.35547]
[1778503806689,59.43,81133.55,0.0,-0.00197,0.0,0.35539]
[1778503811725,59.43,81124.55,0.0,-0.00198,0.0,0.35809]
[1778503816760,59.43,81123.5,0.0,-0.00198,0.0,0.35841]
[1778503821796,59.43,81114.48,0.0,-0.002,0.0,0.36113]
[1778503826830,59.43,81110.83,0.0,-0.00201,0.0,0.36223]
[1778503831865,59.43,81105.94,0.0,-0.00201,0.0,0.36308]
[1778503836900,59.43,81100.55,0.0,-0.00202,0.0,0.36472]
[1778503841935,59.43,81101.19,0.0,-0.00202,0.0,0.36453]
[1778503846970,59.43,81100.74,0.0,-0.00202,0.0,0.36466]
[1778503852005,59.43,81097.69,0.0,-0.00203,0.0,0.36559]
[1778503857040,59.43,81096.88,0.0,-0.00203,0.0,0.36584]
[1778503861068,59.43,81077.91,0.0,-0.00207,0.0,0.37169]
[1778503866103,59.43,81066.71,0.0,-0.00209,0.0,0.37519]
[1778503871138,59.43,81065.98,0.0,-0.00209,0.0,0.37542]
[1778503876198,59.43,81057.26,0.0,-0.00211,0.0,0.37816]
[1778503876286,59.43,81042.11,0.0,-0.00214,0.0,0.38296]
[1778503878187,59.43,81027.38,0.0,-0.00217,0.0,0.38769]
[1778503882215,59.43,81043.82,0.0,-0.00213,0.0,0.38242]
[1778503887250,59.43,81046.02,0.0,-0.00213,0.0,0.38172]
[1778503892285,59.43,81031.87,0.0,-0.00215,0.0,0.38557]
[1778503898126,59.43,81019.09,0.0,-0.00218,0.0,0.38969]
[1778503903363,59.43,81020.61,0.0,-0.00218,0.0,0.3892]
[1778503909405,59.43,81020.36,0.0,-0.00218,0.0,0.38928]
[1778503914440,59.43,81022.96,0.0,-0.00217,0.0,0.38844]
[1778503919475,59.43,81016.87,0.0,-0.00218,0.0,0.39041]
[1778503924510,59.43,81022.17,0.0,-0.00217,0.0,0.38869]
[1778503929545,59.43,81038.17,0.0,-0.00214,0.0,0.38355]
[1778503934580,59.43,81028.01,0.0,-0.00216,0.0,0.38681]
[1778503939615,59.43,81028.7,0.0,-0.00216,0.0,0.38659]
[1778503945657,59.43,81031.85,0.0,-0.00215,0.0,0.38558]
[1778503948835,59.43,81033.89,0.0,-0.00215,0.0,0.38492]
[1778503951700,59.43,81048.38,0.0,-0.00212,0.0,0.37964]
[1778503953205,59.43,81046.99,0.0,-0.00212,0.0,0.38008]
[1778503958749,59.43,81051.79,0.0,-0.00211,0.0,0.37856]
[1778503963784,59.43,81049.35,0.0,-0.00212,0.0,0.37933]
[1778503968819,59.43,81039.69,0.0,-0.00213,0.0,0.3824]
[1778503973854,59.43,81043.05,0.0,-0.00213,0.0,0.38133]
[1778503978891,59.43,81044.71,0.0,-0.00212,0.0,0.3808]
[1778503983926,59.43,81055.07,0.0,-0.0021,0.0,0.37752]
[1778503988961,59.43,81052.92,0.0,-0.00211,0.0,0.3782]
[1778503993996,59.43,81051.24,0.0,-0.00211,0.0,0.37873]
[1778503999031,59.43,81058.38,0.0,-0.0021,0.0,0.37648]
[1778504004067,59.43,81062.4,0.0,-0.00209,0.0,0.37522]
[1778504009102,59.43,81066.6,0.0,-0.00208,0.0,0.37391]
[1778504014137,59.43,81068.23,0.0,-0.00207,0.0,0.37274]
[1778504019173,59.43,81064.36,0.0,-0.00208,0.0,0.37395]
[1778504024209,59.43,81064.9,0.0,-0.00208,0.0,0.37378]
[1778504029244,59.43,81064.32,0.0,-0.00208,0.0,0.37396]
[1778504034279,59.43,81064.4,0.0,-0.00208,0.0,0.37394]
[1778504039314,59.43,81057.54,0.0,-0.0021,0.0,0.37609]
[1778504044349,59.43,81051.13,0.0,-0.00211,0.0,0.3781]
[1778504049391,59.43,81050.59,0.0,-0.00211,0.0,0.37827]
[1778504054426,59.43,81058.32,0.0,-0.00209,0.0,0.37584]
[1778504059461,59.43,81065.57,0.0,-0.00208,0.0,0.37357]
[1778504064496,59.43,81065.8,0.0,-0.00208,0.0,0.3735]
[1778504070538,59.43,81065.65,0.0,-0.00208,0.0,0.37355]
[1778504075573,59.43,81064.0,0.0,-0.00208,0.0,0.3734]
[1778504080608,59.43,81072.22,0.0,-0.00206,0.0,0.37085]
[1778504085643,59.43,81073.66,0.0,-0.00206,0.0,0.3704]
[1778504090678,59.43,81073.17,0.0,-0.00206,0.0,0.37055]
[1778504096720,59.43,81065.63,0.0,-0.00208,0.0,0.3729]
[1778504101755,59.43,81056.98,0.0,-0.00209,0.0,0.3756]
[1778504106790,59.43,81048.32,0.0,-0.00211,0.0,0.37833]
[1778504111825,59.43,81047.06,0.0,-0.00211,0.0,0.37873]
[1778504116860,59.43,81047.57,0.0,-0.00211,0.0,0.37856]
[1778504121895,59.43,81047.17,0.0,-0.00211,0.0,0.37869]
[1778504127937,59.43,81046.53,0.0,-0.00211,0.0,0.37889]
[1778504132974,59.43,81048.68,0.0,-0.00211,0.0,0.37755]
[1778504138009,59.43,81048.79,0.0,-0.00211,0.0,0.37752]
[1778504143044,59.43,81045.07,0.0,-0.00211,0.0,0.37869]
[1778504149086,59.43,81044.91,0.0,-0.00211,0.0,0.37874]
[1778504154123,59.43,81040.93,0.0,-0.00212,0.0,0.38]
[1778504159158,59.43,81040.51,0.0,-0.00212,0.0,0.38013]
[1778504164193,59.43,81044.3,0.0,-0.00211,0.0,0.37893]
[1778504169228,59.43,81045.16,0.0,-0.00211,0.0,0.37866]
[1778504174263,59.43,81045.91,0.0,-0.00211,0.0,0.37843]
[1778504181316,59.43,81044.93,0.0,-0.00211,0.0,0.37873]
[1778504186351,59.43,81045.43,0.0,-0.00211,0.0,0.37858]
[1778504191387,59.43,81044.58,0.0,-0.00211,0.0,0.37818]
[1778504196422,59.43,81046.13,0.0,-0.00211,0.0,0.37769]
[1778504201457,59.43,81043.2,0.0,-0.00211,0.0,0.37862]
[1778504206492,59.43,81043.39,0.0,-0.00211,0.0,0.37856]
[1778504211527,59.43,81057.49,0.0,-0.00208,0.0,0.37412]
[1778504216562,59.43,81058.18,0.0,-0.00208,0.0,0.37391]
[1778504223611,59.43,81061.48,0.0,-0.00208,0.0,0.37288]
[1778504228646,59.43,81064.28,0.0,-0.00207,0.0,0.37201]
[1778504233683,59.43,81068.2,0.0,-0.00206,0.0,0.37079]
[1778504238718,59.43,81066.94,0.0,-0.00207,0.0,0.37118]
[1778504243759,59.43,81065.88,0.0,-0.00207,0.0,0.37151]
[1778504248788,59.43,81068.49,0.0,-0.00206,0.0,0.3707]
[1778504253824,59.43,81065.44,0.0,-0.00207,0.0,0.37099]
[1778504258858,59.43,81059.57,0.0,-0.00208,0.0,0.37282]
[1778504267926,59.43,81059.18,0.0,-0.00208,0.0,0.37294]
[1778504275983,59.43,81060.83,0.0,-0.00207,0.0,0.37242]
[1778504281020,59.43,81059.91,0.0,-0.00208,0.0,0.37271]
[1778504286055,59.43,81059.96,0.0,-0.00208,0.0,0.3727]
[1778504292097,59.43,81060.03,0.0,-0.00208,0.0,0.37267]
[1778504297133,59.43,81060.69,0.0,-0.00208,0.0,0.37247]
[1778504302167,59.43,81060.51,0.0,-0.00208,0.0,0.37252]
[1778504310223,59.43,81060.47,0.0,-0.00208,0.0,0.37254]
[1778504315258,59.43,81059.77,0.0,-0.00207,0.0,0.3721]
[1778504320293,59.43,81043.09,0.0,-0.00211,0.0,0.37732]
[1778504325328,59.43,81042.4,0.0,-0.00211,0.0,0.37754]
[1778504330363,59.43,81050.96,0.0,-0.00209,0.0,0.37485]
[1778504335398,59.43,81055.63,0.0,-0.00208,0.0,0.37339]
[1778504341442,59.43,81054.86,0.0,-0.00208,0.0,0.37363]
[1778504347483,59.43,81054.41,0.0,-0.00208,0.0,0.37377]
[1778504354532,59.43,81054.28,0.0,-0.00208,0.0,0.37381]
[1778504359567,59.43,81054.31,0.0,-0.00208,0.0,0.3738]
[1778504364602,59.43,81054.15,0.0,-0.00208,0.0,0.37385]
[1778504370644,59.43,81053.85,0.0,-0.00208,0.0,0.37395]
[1778504375679,59.43,81053.24,0.0,-0.00208,0.0,0.37348]
[1778504380714,59.43,81053.8,0.0,-0.00208,0.0,0.3733]
[1778504385749,59.43,81053.66,0.0,-0.00208,0.0,0.37335]
[1778504390784,59.43,81051.82,0.0,-0.00209,0.0,0.37392]
[1778504393805,59.43,81036.2,0.0,-0.00212,0.0,0.37884]
[1778504398840,59.43,81034.34,0.0,-0.00212,0.0,0.37943]
[1778504403875,59.43,81048.96,0.0,-0.00209,0.0,0.37482]
[1778504405110,59.43,81048.96,0.0,-0.00209,0.0,0.37482]
[1778504409191,59.43,81037.14,0.0,-0.00211,0.0,0.37854]
[1778504411430,59.43,81036.42,0.0,-0.00212,0.0,0.37877]
[1778504415312,59.43,81036.24,0.0,-0.00212,0.0,0.37882]
[1778504417237,59.43,81040.24,0.0,-0.00211,0.0,0.37756]
[1778504418520,59.43,81037.41,0.0,-0.00211,0.0,0.37845]
[1778504424015,59.43,81048.78,0.0,-0.00209,0.0,0.37487]
[1778504427183,59.43,81049.02,0.0,-0.00209,0.0,0.3748]
[1778504427183,59.43,81049.02,0.0,-0.00209,0.0,0.3748]
[1778504428047,59.43,81080.68,0.0,-0.00203,0.0,0.36499]
[1778504430616,59.43,81089.15,0.0,-0.00201,0.0,0.36241]
[1778504436100,59.43,81089.82,0.0,-0.00201,0.0,0.36156]
[1778504440065,59.43,81086.4,0.0,-0.00202,0.0,0.3626]
[1778504445163,59.43,81100.92,0.0,-0.00199,0.0,0.3582]
[1778504450198,59.43,81106.17,0.0,-0.00198,0.0,0.35662]
[1778504455233,59.43,81113.32,0.0,-0.00196,0.0,0.35449]
[1778504460268,59.43,81112.84,0.0,-0.00197,0.0,0.35463]
[1778504462282,59.43,81094.85,0.0,-0.002,0.0,0.36003]
[1778504467317,59.43,81102.0,0.0,-0.00199,0.0,0.35788]
[1778504472352,59.43,81097.54,0.0,-0.00199,0.0,0.35922]
[1778504477387,59.43,81096.38,0.0,-0.002,0.0,0.35957]
[1778504482422,59.43,81097.98,0.0,-0.00199,0.0,0.35909]
[1778504487457,59.43,81104.19,0.0,-0.00198,0.0,0.35722]
[1778504492492,59.43,81103.09,0.0,-0.00198,0.0,0.35691]
[1778504494407,59.43,81105.96,0.0,-0.00198,0.0,0.35605]
[1778504495523,59.43,81123.14,0.0,-0.00194,0.0,0.35094]
[1778504498428,59.43,81126.96,0.0,-0.00194,0.0,0.34981]
[1778504503577,59.43,81129.0,0.0,-0.00193,0.0,0.34921]
[1778504508612,59.43,81126.79,0.0,-0.00194,0.0,0.34986]
[1778504514654,59.43,81127.72,0.0,-0.00194,0.0,0.34959]
[1778504519689,59.43,81124.77,0.0,-0.00194,0.0,0.35046]
[1778504520310,59.43,81124.77,0.0,-0.00194,0.0,0.35046]
[1778504520324,59.43,81124.77,0.0,-0.00194,0.0,0.35046]
[1778504520696,59.43,81141.72,0.0,-0.00191,0.0,0.34548]
[1778504521703,59.43,81157.81,0.0,-0.00188,0.0,0.34082]
[1778504523142,59.43,81160.43,0.0,-0.00188,0.0,0.34006]
[1778504528752,59.43,81169.31,0.0,-0.00186,0.0,0.33752]
[1778504533739,59.43,81173.35,0.0,-0.00185,0.0,0.33637]
[1778504538822,59.43,81169.3,0.0,-0.00186,0.0,0.33752]
[1778504543857,59.43,81172.97,0.0,-0.00185,0.0,0.33647]
[1778504548892,59.43,81172.28,0.0,-0.00186,0.0,0.33667]
[1778504553927,59.43,81173.88,0.0,-0.00185,0.0,0.33561]
[1778504558962,59.43,81188.8,0.0,-0.00182,0.0,0.33139]
[1778504563997,59.43,81189.42,0.0,-0.00182,0.0,0.33122]
[1778504569032,59.43,81184.25,0.0,-0.00183,0.0,0.33267]
[1778504574067,59.43,81190.05,0.0,-0.00182,0.0,0.33104]
[1778504579102,59.43,81185.7,0.0,-0.00183,0.0,0.33226]
[1778504584137,59.43,81186.29,0.0,-0.00183,0.0,0.3321]
[1778504590179,59.43,81182.05,0.0,-0.00184,0.0,0.33329]
[1778504595214,59.43,81183.68,0.0,-0.00183,0.0,0.33283]
[1778504600249,59.43,81190.43,0.0,-0.00182,0.0,0.33093]
[1778504601358,59.43,81190.43,0.0,-0.00182,0.0,0.33093]
[1778504607298,59.43,81201.42,0.0,-0.0018,0.0,0.32786]
[1778504611327,59.43,81216.59,0.0,-0.00177,0.0,0.32307]
[1778504616362,59.43,81215.84,0.0,-0.00177,0.0,0.32328]
[1778504621397,59.43,81220.58,0.0,-0.00177,0.0,0.32198]
[1778504626432,59.43,81229.62,0.0,-0.00175,0.0,0.31951]
[1778504631467,59.43,81216.58,0.0,-0.00177,0.0,0.32308]
[1778504635495,59.43,81192.16,0.0,-0.00181,0.0,0.32985]
[1778504640530,59.43,81189.68,0.0,-0.00182,0.0,0.33054]
[1778504645565,59.43,81197.08,0.0,-0.00181,0.0,0.32847]
[1778504650600,59.43,81198.76,0.0,-0.0018,0.0,0.32801]
[1778504655635,59.43,81200.13,0.0,-0.0018,0.0,0.32762]
[1778504660670,59.43,81199.89,0.0,-0.0018,0.0,0.32769]
[1778504665706,59.43,81190.22,0.0,-0.00182,0.0,0.33039]
[1778504670741,59.43,81186.66,0.0,-0.00182,0.0,0.33139]
[1778504675776,59.43,81186.72,0.0,-0.00182,0.0,0.33078]
[1778504680811,59.43,81180.16,0.0,-0.00183,0.0,0.33262]
[1778504685846,59.43,81180.54,0.0,-0.00183,0.0,0.33251]
[1778504691888,59.43,81181.21,0.0,-0.00183,0.0,0.33233]
[1778504697930,59.43,81182.45,0.0,-0.00183,0.0,0.33198]
[1778504702965,59.43,81179.21,0.0,-0.00183,0.0,0.33289]
[1778504711022,59.43,81178.87,0.0,-0.00183,0.0,0.33299]
[1778504717063,59.43,81178.62,0.0,-0.00183,0.0,0.33306]
[1778504722103,59.43,81178.98,0.0,-0.00183,0.0,0.33295]
[1778504727138,59.43,81178.67,0.0,-0.00183,0.0,0.33304]
[1778504732173,59.43,81179.91,0.0,-0.00183,0.0,0.33209]
[1778504739222,59.43,81179.91,0.0,-0.00183,0.0,0.33209]
[1778504746271,59.43,81177.99,0.0,-0.00183,0.0,0.33263]
[1778504751307,59.43,81178.81,0.0,-0.00183,0.0,0.3324]
[1778504757349,59.43,81178.91,0.0,-0.00183,0.0,0.33237]
[1778504762384,59.43,81178.06,0.0,-0.00183,0.0,0.33261]
[1778504767419,59.43,81178.1,0.0,-0.00183,0.0,0.3326]
[1778504772454,59.43,81200.66,0.0,-0.00179,0.0,0.32629]
[1778504775475,59.43,81215.51,0.0,-0.00177,0.0,0.32219]
[1778504780511,59.43,81225.92,0.0,-0.00175,0.0,0.31935]
[1778504782529,59.43,81206.85,0.0,-0.00178,0.0,0.32458]
[1778504787563,59.43,81211.33,0.0,-0.00178,0.0,0.32334]
[1778504792598,59.43,81208.67,0.0,-0.00178,0.0,0.32348]
[1778504793871,59.43,81208.67,0.0,-0.00178,0.0,0.32348]
[1778504799647,59.43,81212.56,0.0,-0.00177,0.0,0.32242]
[1778504804682,59.43,81210.07,0.0,-0.00177,0.0,0.3231]
[1778504809717,59.43,81210.56,0.0,-0.00177,0.0,0.32296]
[1778504814752,59.43,81211.21,0.0,-0.00177,0.0,0.32279]
[1778504819787,59.43,81210.27,0.0,-0.00177,0.0,0.32304]
[1778504824822,59.43,81209.68,0.0,-0.00177,0.0,0.32321]
[1778504830864,59.43,81208.18,0.0,-0.00178,0.0,0.32362]
[1778504835899,59.43,81200.71,0.0,-0.00179,0.0,0.32568]
[1778504840936,59.43,81192.36,0.0,-0.0018,0.0,0.328]
[1778504845972,59.43,81200.08,0.0,-0.00179,0.0,0.32586]
[1778504851007,59.43,81213.37,0.0,-0.00177,0.0,0.32161]
[1778504856021,59.43,81214.0,0.0,-0.00176,0.0,0.32143]
[1778504861077,59.43,81215.13,0.0,-0.00176,0.0,0.32112]
[1778504866112,59.43,81222.2,0.0,-0.00175,0.0,0.31919]
[1778504871147,59.43,81221.59,0.0,-0.00175,0.0,0.31936]
[1778504876182,59.43,81220.12,0.0,-0.00175,0.0,0.31976]
[1778504881217,59.43,81221.78,0.0,-0.00175,0.0,0.31931]
[1778504886253,59.43,81221.06,0.0,-0.00175,0.0,0.31951]
[1778504891288,59.43,81222.21,0.0,-0.00175,0.0,0.31919]
[1778504896323,59.43,81221.8,0.0,-0.00175,0.0,0.3193]
[1778504901358,59.43,81221.7,0.0,-0.00175,0.0,0.31933]
[1778504907401,59.43,81222.74,0.0,-0.00175,0.0,0.31905]
[1778504912436,59.43,81232.84,0.0,-0.00173,0.0,0.31573]
[1778504917471,59.43,81237.26,0.0,-0.00172,0.0,0.31454]
[1778504923513,59.43,81237.91,0.0,-0.00172,0.0,0.31437]
[1778504928549,59.43,81246.19,0.0,-0.00171,0.0,0.31215]
[1778504933584,59.43,81260.58,0.0,-0.00168,0.0,0.30833]
[1778504938619,59.43,81255.93,0.0,-0.00169,0.0,0.30956]
[1778504943654,59.43,81254.89,0.0,-0.00169,0.0,0.30984]
[1778504944297,59.43,81254.89,0.0,-0.00169,0.0,0.30984]
[1778504944661,59.43,81254.93,0.0,-0.00169,0.0,0.30983]
[1778504949696,59.43,81257.04,0.0,-0.00169,0.0,0.30927]
[1778504955824,59.43,81257.27,0.0,-0.00169,0.0,0.30921]
[1778504958502,59.43,81260.18,0.0,-0.00169,0.0,0.30844]
[1778504958759,59.43,81260.01,0.0,-0.00169,0.0,0.30849]
[1778504959250,59.43,81260.01,0.0,-0.00169,0.0,0.30849]
[1778504959964,59.43,81260.01,0.0,-0.00169,0.0,0.30849]
[1778504960286,59.43,81260.92,0.0,-0.00168,0.0,0.30825]
[1778504960774,59.43,81260.92,0.0,-0.00168,0.0,0.30825]
[1778504960849,59.43,81260.92,0.0,-0.00168,0.0,0.30825]
[1778504960938,59.43,81262.38,0.0,-0.00168,0.0,0.30786]
[1778504962869,59.43,81268.39,0.0,-0.00167,0.0,0.30628]
[1778504962940,59.43,81268.7,0.0,-0.00167,0.0,0.3062]
[1778504964291,59.43,81270.79,0.0,-0.00167,0.0,0.30565]
[1778504964807,59.43,81272.89,0.0,-0.00167,0.0,0.3051]
[1778504968734,59.43,81272.86,0.0,-0.00167,0.0,0.30511]
[1778504968835,59.43,81265.7,0.0,-0.00168,0.0,0.30699]
[1778504969308,59.43,81265.7,0.0,-0.00168,0.0,0.30699]
[1778504969842,59.43,81263.83,0.0,-0.00168,0.0,0.30748]
[1778504971104,59.43,81263.83,0.0,-0.00168,0.0,0.30748]
[1778504971206,59.43,81264.72,0.0,-0.00168,0.0,0.30668]
[1778504971351,59.43,81264.72,0.0,-0.00168,0.0,0.30668]
[1778504971856,59.43,81252.98,0.0,-0.00169,0.0,0.30978]
[1778504972958,59.43,81252.98,0.0,-0.00169,0.0,0.30978]
[1778504973059,59.43,81243.99,0.0,-0.00171,0.0,0.31217]
[1778504973576,59.43,81243.99,0.0,-0.00171,0.0,0.31217]
[1778504973870,59.43,81243.59,0.0,-0.00171,0.0,0.31227]
[1778504975515,59.43,81243.7,0.0,-0.00171,0.0,0.31224]
[1778504975884,59.43,81242.83,0.0,-0.00171,0.0,0.31248]
[1778504976266,59.43,81242.83,0.0,-0.00171,0.0,0.31248]
[1778504976912,59.43,81242.83,0.0,-0.00171,0.0,0.31248]
[1778504977013,59.43,81241.67,0.0,-0.00171,0.0,0.31279]
[1778504977453,59.43,81241.67,0.0,-0.00171,0.0,0.31279]
[1778504978214,59.43,81241.67,0.0,-0.00171,0.0,0.31279]
[1778504977554,59.43,81241.67,0.0,-0.00171,0.0,0.31279]
[1778504978905,59.43,81242.11,0.0,-0.00171,0.0,0.31267]
[1778504981430,59.43,81237.15,0.0,-0.00172,0.0,0.314]
[1778504981463,59.43,81237.15,0.0,-0.00172,0.0,0.314]
[1778504984363,59.43,81235.81,0.0,-0.00172,0.0,0.31436]
[1778504985044,59.43,81235.81,0.0,-0.00172,0.0,0.31436]
[1778504987298,59.43,81235.7,0.0,-0.00172,0.0,0.31439]
[1778504987968,59.43,81236.03,0.0,-0.00172,0.0,0.3143]
[1778504988418,59.43,81236.03,0.0,-0.00172,0.0,0.3143]
[1778504988975,59.43,81236.44,0.0,-0.00172,0.0,0.31419]
[1778504990768,59.43,81236.05,0.0,-0.00172,0.0,0.31429]
[1778504990835,59.43,81236.05,0.0,-0.00172,0.0,0.31429]
[1778504992604,59.43,81236.05,0.0,-0.00172,0.0,0.31429]
[1778504992705,59.43,81236.05,0.0,-0.00172,0.0,0.31429]
[1778504994080,59.43,81236.05,0.0,-0.00172,0.0,0.31429]
[1778504994181,59.43,81236.05,0.0,-0.00172,0.0,0.31429]
[1778504995119,59.43,81236.05,0.0,-0.00172,0.0,0.31429]
[1778504996024,59.43,81235.35,0.0,-0.00172,0.0,0.31448]
[1778504999860,59.43,81235.58,0.0,-0.00172,0.0,0.31442]
[1778505000053,59.43,81235.62,0.0,-0.00172,0.0,0.31441]
[1778505000317,59.43,81235.62,0.0,-0.00172,0.0,0.31441]
[1778505002138,59.43,81235.62,0.0,-0.00172,0.0,0.31441]
[1778505002884,59.43,81235.5,0.0,-0.00172,0.0,0.31444]
[1778505003074,59.43,81235.53,0.0,-0.00172,0.0,0.31443]
[1778505004934,59.43,81235.62,0.0,-0.00172,0.0,0.31441]
[1778505005057,59.43,81235.62,0.0,-0.00172,0.0,0.31441]
[1778505008061,59.43,81235.45,0.0,-0.00172,0.0,0.31445]
[1778505008110,59.43,81235.32,0.0,-0.00172,0.0,0.31449]
[1778505008803,59.43,81235.32,0.0,-0.00172,0.0,0.31449]
[1778505009117,59.43,81235.36,0.0,-0.00172,0.0,0.31448]
[1778505009538,59.43,81235.36,0.0,-0.00172,0.0,0.31448]
[1778505010010,59.43,81235.36,0.0,-0.00172,0.0,0.31448]
[1778505015089,59.43,81234.39,0.0,-0.00172,0.0,0.31474]
[1778505015159,59.43,81234.86,0.0,-0.00172,0.0,0.31461]
[1778505016387,59.43,81235.08,0.0,-0.00172,0.0,0.31455]
[1778505017173,59.43,81243.32,0.0,-0.00171,0.0,0.31234]
[1778505017786,59.43,81243.32,0.0,-0.00171,0.0,0.31234]
[1778505018055,59.43,81243.32,0.0,-0.00171,0.0,0.31234]
[1778505018590,59.43,81254.2,0.0,-0.00169,0.0,0.30945]
[1778505019129,59.43,81254.2,0.0,-0.00169,0.0,0.30945]
[1778505020780,59.43,81254.57,0.0,-0.00169,0.0,0.30935]
[1778505021202,59.43,81254.8,0.0,-0.00169,0.0,0.30929]
[1778505022769,59.43,81255.16,0.0,-0.00169,0.0,0.3092]
[1778505023216,59.43,81255.04,0.0,-0.00169,0.0,0.30923]
[1778505028251,59.43,81254.91,0.0,-0.00169,0.0,0.30926]
[1778505029952,59.43,81255.0,0.0,-0.00169,0.0,0.30924]
[1778505030053,59.43,81255.0,0.0,-0.00169,0.0,0.30924]
[1778505030586,59.43,81255.0,0.0,-0.00169,0.0,0.30924]
[1778505031272,59.43,81254.96,0.0,-0.00169,0.0,0.30868]
[1778505036307,59.43,81257.46,0.0,-0.00168,0.0,0.30802]
[1778505042036,59.43,81257.07,0.0,-0.00168,0.0,0.30812]
[1778505042038,59.43,81257.71,0.0,-0.00168,0.0,0.30796]
[1778505042773,59.43,81257.71,0.0,-0.00168,0.0,0.30796]
[1778505042840,59.43,81257.21,0.0,-0.00168,0.0,0.30809]
[1778505046202,59.43,81257.06,0.0,-0.00168,0.0,0.30813]
[1778505046303,59.43,81257.06,0.0,-0.00168,0.0,0.30813]
[1778505046902,59.43,81257.06,0.0,-0.00168,0.0,0.30813]
[1778505047504,59.43,81257.06,0.0,-0.00168,0.0,0.30813]
[1778505047801,59.43,81257.06,0.0,-0.00168,0.0,0.30813]
[1778505047853,59.43,81252.55,0.0,-0.00169,0.0,0.30932]
[1778505049300,59.43,81252.55,0.0,-0.00169,0.0,0.30932]
[1778505050049,59.43,81239.29,0.0,-0.00171,0.0,0.31285]
[1778505052772,59.43,81240.39,0.0,-0.00171,0.0,0.31255]
[1778505052874,59.43,81240.6,0.0,-0.00171,0.0,0.3125]
[1778505053428,59.43,81240.6,0.0,-0.00171,0.0,0.3125]
[1778505053529,59.43,81240.92,0.0,-0.00171,0.0,0.31241]
[1778505056621,59.43,81240.48,0.0,-0.00171,0.0,0.31253]
[1778505057296,59.43,81240.48,0.0,-0.00171,0.0,0.31253]
[1778505057919,59.43,81240.48,0.0,-0.00171,0.0,0.31253]
[1778505057941,59.43,81241.63,0.0,-0.00171,0.0,0.31222]
[1778505058365,59.43,81241.63,0.0,-0.00171,0.0,0.31222]
[1778505058557,59.43,81241.63,0.0,-0.00171,0.0,0.31222]
[1778505058676,59.43,81241.63,0.0,-0.00171,0.0,0.31222]
[1778505059078,59.43,81241.63,0.0,-0.00171,0.0,0.31222]
[1778505059678,59.43,81240.6,0.0,-0.00171,0.0,0.3125]
[1778505059779,59.43,81236.12,0.0,-0.00172,0.0,0.3137]
[1778505062050,59.43,81237.15,0.0,-0.00172,0.0,0.31342]
[1778505062151,59.43,81236.93,0.0,-0.00172,0.0,0.31348]
[1778505062899,59.43,81236.93,0.0,-0.00172,0.0,0.31348]
[1778505062952,59.43,81237.0,0.0,-0.00172,0.0,0.31346]
[1778505068028,59.43,81238.13,0.0,-0.00172,0.0,0.31316]
[1778505068035,59.43,81237.87,0.0,-0.00172,0.0,0.31323]
[1778505068630,59.43,81237.87,0.0,-0.00172,0.0,0.31323]
[1778505068672,59.43,81238.07,0.0,-0.00172,0.0,0.31317]
[1778505069902,59.43,81238.07,0.0,-0.00172,0.0,0.31317]
[1778505069942,59.43,81246.88,0.0,-0.0017,0.0,0.31082]
[1778505071076,59.43,81246.88,0.0,-0.0017,0.0,0.31082]
[1778505071162,59.43,81248.45,0.0,-0.0017,0.0,0.31041]
[1778505071724,59.43,81248.45,0.0,-0.0017,0.0,0.31041]
[1778505072342,59.43,81248.45,0.0,-0.0017,0.0,0.31041]
[1778505071738,59.43,81249.14,0.0,-0.0017,0.0,0.31022]
[1778505073051,59.43,81249.14,0.0,-0.0017,0.0,0.31022]
[1778505073612,59.43,81248.79,0.0,-0.0017,0.0,0.31032]
[1778505074199,59.43,81248.79,0.0,-0.0017,0.0,0.31032]
[1778505074872,59.43,81248.59,0.0,-0.0017,0.0,0.31037]
[1778505074960,59.43,81248.82,0.0,-0.0017,0.0,0.31031]
[1778505079162,59.43,81245.17,0.0,-0.0017,0.0,0.31128]
[1778505079262,59.43,81246.48,0.0,-0.0017,0.0,0.31093]
[1778505079834,59.43,81246.48,0.0,-0.0017,0.0,0.31093]
[1778505079935,59.43,81245.9,0.0,-0.0017,0.0,0.31108]
[1778505085650,59.43,81242.8,0.0,-0.00171,0.0,0.31191]
[1778505090685,59.43,81240.3,0.0,-0.00171,0.0,0.31258]
[1778505091933,59.43,81240.3,0.0,-0.00171,0.0,0.31258]
[1778505092035,59.43,81240.85,0.0,-0.00171,0.0,0.31186]
[1778505092582,59.43,81240.85,0.0,-0.00171,0.0,0.31186]
[1778505092699,59.43,81240.86,0.0,-0.00171,0.0,0.31185]
[1778505095229,59.43,81240.17,0.0,-0.00171,0.0,0.31204]
[1778505095269,59.43,81240.75,0.0,-0.00171,0.0,0.31188]
[1778505095401,59.43,81240.75,0.0,-0.00171,0.0,0.31188]
[1778505095720,59.43,81239.67,0.0,-0.00171,0.0,0.31217]
[1778505097501,59.43,81236.32,0.0,-0.00172,0.0,0.31307]
[1778505097734,59.43,81235.85,0.0,-0.00172,0.0,0.31319]
[1778505098926,59.43,81235.85,0.0,-0.00172,0.0,0.31319]
[1778505099025,59.43,81234.95,0.0,-0.00172,0.0,0.31343]
[1778505104783,59.43,81233.38,0.0,-0.00172,0.0,0.31385]
[1778505107751,59.43,81227.99,0.0,-0.00173,0.0,0.3153]
[1778505108182,59.43,81227.99,0.0,-0.00173,0.0,0.3153]
[1778505113765,59.43,81227.52,0.0,-0.00173,0.0,0.31543]
[1778505114369,59.43,81227.52,0.0,-0.00173,0.0,0.31543]
[1778505115325,59.43,81233.46,0.0,-0.00172,0.0,0.31383]
[1778505115408,59.43,81234.15,0.0,-0.00172,0.0,0.31365]
[1778505115614,59.43,81234.15,0.0,-0.00172,0.0,0.31365]
[1778505115862,59.43,81238.51,0.0,-0.00171,0.0,0.31248]
[1778505116640,59.43,81238.51,0.0,-0.00171,0.0,0.31248]
[1778505117205,59.43,81238.51,0.0,-0.00171,0.0,0.31248]
[1778505120943,59.43,81240.05,0.0,-0.00171,0.0,0.31207]
[1778505121044,59.43,81240.54,0.0,-0.00171,0.0,0.31194]
[1778505122174,59.43,81240.54,0.0,-0.00171,0.0,0.31194]
[1778505122275,59.43,81242.14,0.0,-0.00171,0.0,0.31151]
[1778505126694,59.43,81245.46,0.0,-0.0017,0.0,0.31063]
[1778505127273,59.43,81245.46,0.0,-0.0017,0.0,0.31063]
[1778505130381,59.43,81245.52,0.0,-0.0017,0.0,0.31061]
[1778505130434,59.43,81245.36,0.0,-0.0017,0.0,0.31066]
[1778505131012,59.43,81245.36,0.0,-0.0017,0.0,0.31066]
[1778505131069,59.43,81245.46,0.0,-0.0017,0.0,0.31063]
[1778505134207,59.43,81245.44,0.0,-0.0017,0.0,0.31063]
[1778505134308,59.43,81245.41,0.0,-0.0017,0.0,0.31064]
[1778505135419,59.43,81245.41,0.0,-0.0017,0.0,0.31064]
[1778505136006,59.43,81244.87,0.0,-0.0017,0.0,0.31079]
[1778505141040,59.43,81243.33,0.0,-0.0017,0.0,0.3112]
[1778505145042,59.43,81239.4,0.0,-0.00171,0.0,0.31224]
[1778505145068,59.43,81239.28,0.0,-0.00171,0.0,0.31227]
[1778505145728,59.43,81239.28,0.0,-0.00171,0.0,0.31227]
[1778505146075,59.43,81239.03,0.0,-0.00171,0.0,0.31234]
[1778505149607,59.43,81239.53,0.0,-0.00171,0.0,0.31221]
[1778505149625,59.43,81239.53,0.0,-0.00171,0.0,0.31221]
[1778505152276,59.43,81245.91,0.0,-0.0017,0.0,0.30994]
[1778505152308,59.43,81245.91,0.0,-0.0017,0.0,0.30994]
[1778505154947,59.43,81252.11,0.0,-0.00169,0.0,0.3083]
[1778505155139,59.43,81251.96,0.0,-0.00169,0.0,0.30834]
[1778505155568,59.43,81251.96,0.0,-0.00169,0.0,0.30834]
[1778505156146,59.43,81253.11,0.0,-0.00168,0.0,0.30803]
[1778505157449,59.43,81253.11,0.0,-0.00168,0.0,0.30803]
[1778505157633,59.43,81261.27,0.0,-0.00167,0.0,0.30589]
[1778505160251,59.43,81261.65,0.0,-0.00167,0.0,0.30579]
[1778505160308,59.43,81259.99,0.0,-0.00167,0.0,0.30622]
[1778505160852,59.43,81259.99,0.0,-0.00167,0.0,0.30622]
[1778505161145,59.43,81259.99,0.0,-0.00167,0.0,0.30622]
[1778505161913,59.43,81252.46,0.0,-0.00169,0.0,0.3082]
[1778505162188,59.43,81249.92,0.0,-0.00169,0.0,0.30888]
[1778505168230,59.43,81249.13,0.0,-0.00169,0.0,0.30908]
[1778505173265,59.43,81250.11,0.0,-0.00169,0.0,0.30883]
[1778505174323,59.43,81250.11,0.0,-0.00169,0.0,0.30883]
[1778505174424,59.43,81249.46,0.0,-0.00169,0.0,0.309]
[1778505174959,59.43,81249.46,0.0,-0.00169,0.0,0.309]
[1778505175060,59.43,81249.46,0.0,-0.00169,0.0,0.309]
[1778505177337,59.43,81250.12,0.0,-0.00169,0.0,0.30882]
[1778505177438,59.43,81249.46,0.0,-0.00169,0.0,0.309]
[1778505178004,59.43,81249.46,0.0,-0.00169,0.0,0.309]
[1778505178301,59.43,81249.82,0.0,-0.00169,0.0,0.3089]
[1778505179883,59.43,81249.98,0.0,-0.00169,0.0,0.30886]
[1778505180247,59.43,81249.98,0.0,-0.00169,0.0,0.30886]
[1778505181230,59.43,81249.98,0.0,-0.00169,0.0,0.30886]
[1778505181322,59.43,81249.9,0.0,-0.00169,0.0,0.30888]
[1778505184031,59.43,81250.07,0.0,-0.00169,0.0,0.30884]
[1778505184343,59.43,81249.27,0.0,-0.00169,0.0,0.30905]
[1778505185427,59.43,81249.27,0.0,-0.00169,0.0,0.30905]
[1778505186158,59.43,81249.27,0.0,-0.00169,0.0,0.30905]
[1778505190847,59.43,81249.78,0.0,-0.00169,0.0,0.30891]
[1778505191374,59.43,81249.78,0.0,-0.00169,0.0,0.30891]
[1778505194147,59.43,81249.78,0.0,-0.00169,0.0,0.30891]
[1778505194848,59.43,81249.78,0.0,-0.00169,0.0,0.30891]
[1778505198397,59.43,81249.75,0.0,-0.00169,0.0,0.30892]
[1778505198498,59.43,81249.75,0.0,-0.00169,0.0,0.30892]
[1778505199125,59.43,81249.75,0.0,-0.00169,0.0,0.30892]
[1778505199226,59.43,81249.75,0.0,-0.00169,0.0,0.30892]
[1778505204484,59.43,81249.65,0.0,-0.00169,0.0,0.30895]
[1778505204926,59.43,81249.65,0.0,-0.00169,0.0,0.30895]
[1778505205332,59.43,81249.65,0.0,-0.00169,0.0,0.30895]
[1778505207748,59.43,81250.02,0.0,-0.00169,0.0,0.30885]
[1778505208512,59.43,81249.07,0.0,-0.00169,0.0,0.3091]
[1778505209028,59.43,81249.07,0.0,-0.00169,0.0,0.3091]
[1778505209078,59.43,81249.07,0.0,-0.00169,0.0,0.3091]
[1778505211706,59.43,81248.36,0.0,-0.00169,0.0,0.30929]
[1778505211731,59.43,81248.36,0.0,-0.00169,0.0,0.30929]
[1778505214415,59.43,81231.01,0.0,-0.00172,0.0,0.31334]
[1778505214515,59.43,81230.89,0.0,-0.00172,0.0,0.31337]
[1778505215013,59.43,81230.89,0.0,-0.00172,0.0,0.31337]
[1778505215015,59.43,81231.27,0.0,-0.00172,0.0,0.31327]
[1778505218584,59.43,81230.89,0.0,-0.00172,0.0,0.31337]
[1778505219315,59.43,81230.89,0.0,-0.00172,0.0,0.31337]
[1778505219951,59.43,81230.85,0.0,-0.00172,0.0,0.31338]
[1778505220042,59.43,81223.49,0.0,-0.00173,0.0,0.31536]
[1778505220607,59.43,81223.49,0.0,-0.00173,0.0,0.31536]
[1778505220709,59.43,81231.44,0.0,-0.00172,0.0,0.31322]
[1778505225984,59.43,81233.45,0.0,-0.00171,0.0,0.31268]
[1778505226037,59.43,81233.45,0.0,-0.00171,0.0,0.31268]
[1778505226557,59.43,81233.45,0.0,-0.00171,0.0,0.31268]
[1778505227645,59.43,81232.32,0.0,-0.00172,0.0,0.31299]
[1778505233687,59.43,81243.93,0.0,-0.0017,0.0,0.30989]
[1778505234813,59.43,81243.93,0.0,-0.0017,0.0,0.30989]
[1778505235278,59.43,81243.93,0.0,-0.0017,0.0,0.30989]
[1778505236596,59.43,81243.93,0.0,-0.0017,0.0,0.30989]
[1778505237623,59.43,81243.93,0.0,-0.0017,0.0,0.30989]
[1778505241255,59.43,81244.13,0.0,-0.0017,0.0,0.30984]
[1778505241289,59.43,81244.84,0.0,-0.0017,0.0,0.30965]
[1778505241884,59.43,81244.84,0.0,-0.0017,0.0,0.30965]
[1778505241958,59.43,81253.36,0.0,-0.00168,0.0,0.3074]
[1778505245121,59.43,81255.9,0.0,-0.00168,0.0,0.30673]
[1778505245222,59.43,81256.4,0.0,-0.00168,0.0,0.3066]
[1778505245829,59.43,81256.4,0.0,-0.00168,0.0,0.3066]
[1778505245930,59.43,81256.64,0.0,-0.00168,0.0,0.30654]
[1778505248272,59.43,81256.64,0.0,-0.00168,0.0,0.30654]
[1778505248306,59.43,81256.69,0.0,-0.00168,0.0,0.30652]
[1778505248979,59.43,81256.69,0.0,-0.00168,0.0,0.30652]
[1778505249053,59.43,81256.83,0.0,-0.00168,0.0,0.30649]
[1778505252375,59.43,81256.83,0.0,-0.00168,0.0,0.30649]
[1778505252430,59.43,81256.77,0.0,-0.00168,0.0,0.3065]
[1778505252985,59.43,81256.77,0.0,-0.00168,0.0,0.3065]
[1778505253086,59.43,81257.51,0.0,-0.00167,0.0,0.30631]
[1778505254078,59.43,81257.51,0.0,-0.00167,0.0,0.30631]
[1778505254179,59.43,81258.46,0.0,-0.00167,0.0,0.30606]
[1778505254646,59.43,81258.46,0.0,-0.00167,0.0,0.30606]
[1778505254834,59.43,81259.47,0.0,-0.00167,0.0,0.30579]
[1778505257041,59.43,81260.08,0.0,-0.00167,0.0,0.30563]
[1778505257143,59.43,81259.84,0.0,-0.00167,0.0,0.3057]
[1778505257693,59.43,81259.84,0.0,-0.00167,0.0,0.3057]
[1778505257856,59.43,81260.04,0.0,-0.00167,0.0,0.30564]
[1778505262890,59.43,81260.75,0.0,-0.00167,0.0,0.30546]
[1778505266130,59.43,81259.94,0.0,-0.00167,0.0,0.30567]
[1778505266231,59.43,81260.22,0.0,-0.00167,0.0,0.3056]
[1778505266907,59.43,81260.22,0.0,-0.00167,0.0,0.3056]
[1778505267008,59.43,81260.22,0.0,-0.00167,0.0,0.3056]
[1778505270938,59.43,81260.46,0.0,-0.00167,0.0,0.30553]
[1778505271313,59.43,81260.46,0.0,-0.00167,0.0,0.30553]
[1778505273862,59.43,81260.64,0.0,-0.00167,0.0,0.30492]
[1778505274428,59.43,81260.64,0.0,-0.00167,0.0,0.30492]
[1778505276106,59.43,81261.12,0.0,-0.00167,0.0,0.3048]
[1778505276207,59.43,81261.12,0.0,-0.00167,0.0,0.3048]
[1778505276737,59.43,81261.12,0.0,-0.00167,0.0,0.3048]
[1778505276990,59.43,81261.49,0.0,-0.00167,0.0,0.3047]
[1778505278753,59.43,81261.54,0.0,-0.00167,0.0,0.30469]
[1778505279004,59.43,81261.82,0.0,-0.00166,0.0,0.30461]
[1778505279982,59.43,81261.82,0.0,-0.00166,0.0,0.30461]
[1778505280015,59.43,81261.72,0.0,-0.00166,0.0,0.30464]
[1778505280641,59.43,81261.72,0.0,-0.00166,0.0,0.30464]
[1778505281242,59.43,81261.72,0.0,-0.00166,0.0,0.30464]
[1778505281956,59.43,81261.42,0.0,-0.00167,0.0,0.30472]
[1778505282029,59.43,81261.37,0.0,-0.00167,0.0,0.30473]
[1778505283167,59.43,81261.37,0.0,-0.00167,0.0,0.30473]
[1778505283268,59.43,81261.41,0.0,-0.00167,0.0,0.30472]
[1778505285954,59.43,81258.01,0.0,-0.00167,0.0,0.30561]
[1778505286060,59.43,81256.61,0.0,-0.00167,0.0,0.30598]
[1778505286660,59.43,81256.61,0.0,-0.00167,0.0,0.30598]
[1778505287067,59.43,81256.93,0.0,-0.00167,0.0,0.30589]
[1778505293109,59.43,81257.26,0.0,-0.00167,0.0,0.30581]
[1778505294195,59.43,81257.26,0.0,-0.00167,0.0,0.30581]
[1778505294198,59.43,81257.23,0.0,-0.00167,0.0,0.30582]
[1778505294612,59.43,81257.23,0.0,-0.00167,0.0,0.30582]
[1778505296131,59.43,81257.83,0.0,-0.00167,0.0,0.30566]
[1778505297429,59.43,81257.83,0.0,-0.00167,0.0,0.30566]
[1778505297448,59.43,81258.14,0.0,-0.00167,0.0,0.30558]
[1778505298157,59.43,81258.14,0.0,-0.00167,0.0,0.30558]
[1778505298217,59.43,81257.89,0.0,-0.00167,0.0,0.30564]
[1778505302035,59.43,81257.32,0.0,-0.00167,0.0,0.30579]
[1778505302515,59.43,81257.32,0.0,-0.00167,0.0,0.30579]
[1778505302532,59.43,81257.32,0.0,-0.00167,0.0,0.30579]
[1778505303123,59.43,81257.32,0.0,-0.00167,0.0,0.30579]
[1778505303638,59.43,81257.32,0.0,-0.00167,0.0,0.30579]
[1778505305197,59.43,81257.42,0.0,-0.00167,0.0,0.30577]
[1778505307078,59.43,81260.2,0.0,-0.00167,0.0,0.30504]
[1778505307211,59.43,81260.35,0.0,-0.00167,0.0,0.305]
[1778505308092,59.43,81260.35,0.0,-0.00167,0.0,0.305]
[1778505308218,59.43,81260.29,0.0,-0.00167,0.0,0.30501]
[1778505317946,59.43,81260.74,0.0,-0.00167,0.0,0.3049]
[1778505318533,59.43,81260.74,0.0,-0.00167,0.0,0.3049]
[1778505318290,59.43,81261.0,0.0,-0.00167,0.0,0.30483]
[1778505318634,59.43,81261.0,0.0,-0.00167,0.0,0.30483]
[1778505320953,59.43,81262.05,0.0,-0.00166,0.0,0.30455]
[1778505321311,59.43,81262.34,0.0,-0.00166,0.0,0.30448]
[1778505322838,59.43,81261.08,0.0,-0.00167,0.0,0.30481]
[1778505323325,59.43,81260.85,0.0,-0.00167,0.0,0.30487]
[1778505325251,59.43,81261.44,0.0,-0.00167,0.0,0.30471]
[1778505325281,59.43,81261.44,0.0,-0.00167,0.0,0.30471]
[1778505325453,59.43,81261.44,0.0,-0.00167,0.0,0.30471]
[1778505325484,59.43,81266.7,0.0,-0.00166,0.0,0.30334]
[1778505326129,59.43,81266.7,0.0,-0.00166,0.0,0.30334]
[1778505326349,59.43,81273.75,0.0,-0.00165,0.0,0.30151]
[1778505332391,59.43,81274.31,0.0,-0.00164,0.0,0.30081]
[1778505334266,59.43,81273.88,0.0,-0.00164,0.0,0.30092]
[1778505334405,59.43,81273.74,0.0,-0.00164,0.0,0.30095]
[1778505334775,59.43,81273.74,0.0,-0.00164,0.0,0.30095]
[1778505336419,59.43,81273.5,0.0,-0.00164,0.0,0.30102]
[1778505338871,59.43,81270.45,0.0,-0.00165,0.0,0.30181]
[1778505339394,59.43,81270.45,0.0,-0.00165,0.0,0.30181]
[1778505339980,59.43,81267.03,0.0,-0.00165,0.0,0.30269]
[1778505340447,59.43,81266.86,0.0,-0.00165,0.0,0.30274]
[1778505340974,59.43,81266.86,0.0,-0.00165,0.0,0.30274]
[1778505341454,59.43,81267.01,0.0,-0.00165,0.0,0.3027]
[1778505342258,59.43,81267.01,0.0,-0.00165,0.0,0.3027]
[1778505342461,59.43,81267.08,0.0,-0.00165,0.0,0.30268]
[1778505343739,59.43,81267.29,0.0,-0.00165,0.0,0.30263]
[1778505344477,59.43,81268.91,0.0,-0.00165,0.0,0.30221]
[1778505347348,59.43,81268.53,0.0,-0.00165,0.0,0.3023]
[1778505347498,59.43,81267.71,0.0,-0.00165,0.0,0.30252]
[1778505348003,59.43,81267.71,0.0,-0.00165,0.0,0.30252]
[1778505348505,59.43,81267.66,0.0,-0.00165,0.0,0.30253]
[1778505355554,59.43,81266.58,0.0,-0.00165,0.0,0.30281]
[1778505356872,59.43,81266.58,0.0,-0.00165,0.0,0.30281]
[1778505357568,59.43,81265.89,0.0,-0.00166,0.0,0.30299]
[1778505357949,59.43,81265.89,0.0,-0.00166,0.0,0.30299]
[1778505358575,59.43,81269.81,0.0,-0.00165,0.0,0.30197]
[1778505362914,59.43,81272.78,0.0,-0.00164,0.0,0.3012]
[1778505363465,59.43,81272.78,0.0,-0.00164,0.0,0.3012]
[1778505365902,59.43,81272.41,0.0,-0.00164,0.0,0.3013]
[1778505366438,59.43,81272.41,0.0,-0.00164,0.0,0.3013]
[1778505372335,59.43,81272.58,0.0,-0.00164,0.0,0.30125]
[1778505372673,59.43,81272.61,0.0,-0.00164,0.0,0.30125]
[1778505373048,59.43,81272.61,0.0,-0.00164,0.0,0.30125]
[1778505373149,59.43,81272.61,0.0,-0.00164,0.0,0.30125]
[1778505379010,59.43,81271.66,0.0,-0.00165,0.0,0.30149]
[1778505379096,59.43,81272.94,0.0,-0.00164,0.0,0.30116]
[1778505380163,59.43,81272.94,0.0,-0.00164,0.0,0.30116]
[1778505380264,59.43,81273.26,0.0,-0.00164,0.0,0.30108]
[1778505382758,59.43,81272.8,0.0,-0.00164,0.0,0.3012]
[1778505383413,59.43,81272.8,0.0,-0.00164,0.0,0.3012]
[1778505384091,59.43,81273.08,0.0,-0.00164,0.0,0.30112]
[1778505384191,59.43,81272.94,0.0,-0.00164,0.0,0.30116]
[1778505384790,59.43,81272.94,0.0,-0.00164,0.0,0.30116]
[1778505385764,59.43,81273.43,0.0,-0.00164,0.0,0.30103]
[1778505390799,59.43,81272.91,0.0,-0.00164,0.0,0.30117]
[1778505395834,59.43,81273.42,0.0,-0.00164,0.0,0.30048]
[1778505397688,59.43,81273.42,0.0,-0.00164,0.0,0.30048]
[1778505397848,59.43,81273.88,0.0,-0.00164,0.0,0.30036]
[1778505399136,59.43,81273.88,0.0,-0.00164,0.0,0.30036]
[1778505399237,59.43,81273.35,0.0,-0.00164,0.0,0.3005]
[1778505399833,59.43,81273.35,0.0,-0.00164,0.0,0.3005]
[1778505399862,59.43,81273.66,0.0,-0.00164,0.0,0.30042]
[1778505400971,59.43,81273.66,0.0,-0.00164,0.0,0.30042]
[1778505401072,59.43,81273.43,0.0,-0.00164,0.0,0.30048]
[1778505401770,59.43,81273.43,0.0,-0.00164,0.0,0.30048]
[1778505402292,59.43,81273.43,0.0,-0.00164,0.0,0.30048]
[1778505402884,59.43,81273.32,0.0,-0.00164,0.0,0.3005]
[1778505403369,59.43,81273.32,0.0,-0.00164,0.0,0.3005]
[1778505403510,59.43,81273.32,0.0,-0.00164,0.0,0.3005]
[1778505403571,59.43,81273.32,0.0,-0.00164,0.0,0.3005]
[1778505404897,59.43,81291.47,0.0,-0.00161,0.0,0.29585]
[1778505407376,59.43,81296.47,0.0,-0.0016,0.0,0.29458]
[1778505407457,59.43,81297.77,0.0,-0.0016,0.0,0.29425]
[1778505408142,59.43,81297.77,0.0,-0.0016,0.0,0.29425]
[1778505408199,59.43,81297.27,0.0,-0.0016,0.0,0.29438]
[1778505409421,59.43,81297.27,0.0,-0.0016,0.0,0.29438]
[1778505409513,59.43,81297.33,0.0,-0.0016,0.0,0.29436]
[1778505410120,59.43,81297.33,0.0,-0.0016,0.0,0.29436]
[1778505410123,59.43,81301.65,0.0,-0.0016,0.0,0.29327]
[1778505415961,59.43,81301.98,0.0,-0.0016,0.0,0.29318]
[1778505416543,59.43,81301.98,0.0,-0.0016,0.0,0.29318]
[1778505422036,59.43,81289.41,0.0,-0.00162,0.0,0.29637]
[1778505422937,59.43,81289.41,0.0,-0.00162,0.0,0.29637]
[1778505423507,59.43,81289.41,0.0,-0.00162,0.0,0.29637]
[1778505425736,59.43,81289.18,0.0,-0.00162,0.0,0.29643]
[1778505425786,59.43,81289.18,0.0,-0.00162,0.0,0.29643]
[1778505428561,59.43,81282.33,0.0,-0.00163,0.0,0.29819]
[1778505428597,59.43,81282.96,0.0,-0.00163,0.0,0.29802]
[1778505429152,59.43,81282.96,0.0,-0.00163,0.0,0.29802]
[1778505429211,59.43,81283.93,0.0,-0.00162,0.0,0.29778]
[1778505437236,59.43,81283.24,0.0,-0.00163,0.0,0.29795]
[1778505437337,59.43,81283.08,0.0,-0.00163,0.0,0.29799]
[1778505438017,59.43,81283.08,0.0,-0.00163,0.0,0.29799]
[1778505438150,59.43,81283.21,0.0,-0.00163,0.0,0.29796]
[1778505444031,59.43,81283.52,0.0,-0.00162,0.0,0.29788]
[1778505444191,59.43,81283.37,0.0,-0.00162,0.0,0.29792]
[1778505445307,59.43,81283.37,0.0,-0.00162,0.0,0.29792]
[1778505445378,59.43,81283.37,0.0,-0.00162,0.0,0.29792]
[1778505446534,59.43,81283.37,0.0,-0.00162,0.0,0.29792]
[1778505446635,59.43,81283.3,0.0,-0.00162,0.0,0.29794]
[1778505447181,59.43,81283.3,0.0,-0.00162,0.0,0.29794]
[1778505447282,59.43,81283.3,0.0,-0.00162,0.0,0.29794]
[1778505449884,59.43,81283.15,0.0,-0.00163,0.0,0.29798]
[1778505450378,59.43,81283.15,0.0,-0.00163,0.0,0.29798]
[1778505452073,59.43,81283.66,0.0,-0.00162,0.0,0.29729]
[1778505452247,59.43,81284.75,0.0,-0.00162,0.0,0.29701]
[1778505453326,59.43,81284.75,0.0,-0.00162,0.0,0.29701]
[1778505453410,59.43,81285.11,0.0,-0.00162,0.0,0.29692]
[1778505454005,59.43,81285.11,0.0,-0.00162,0.0,0.29692]
[1778505454596,59.43,81285.11,0.0,-0.00162,0.0,0.29692]
[1778505457994,59.43,81284.49,0.0,-0.00162,0.0,0.29708]
[1778505458457,59.43,81284.49,0.0,-0.00162,0.0,0.29708]
[1778505461725,59.43,81284.34,0.0,-0.00162,0.0,0.29712]
[1778505462292,59.43,81284.36,0.0,-0.00162,0.0,0.29711]
[1778505463477,59.43,81284.13,0.0,-0.00162,0.0,0.29717]
[1778505463544,59.43,81284.13,0.0,-0.00162,0.0,0.29717]
[1778505464212,59.43,81284.13,0.0,-0.00162,0.0,0.29717]
[1778505464331,59.43,81281.33,0.0,-0.00163,0.0,0.29789]
[1778505465329,59.43,81281.33,0.0,-0.00163,0.0,0.29789]
[1778505465338,59.43,81281.25,0.0,-0.00163,0.0,0.29791]
[1778505466590,59.43,81281.25,0.0,-0.00163,0.0,0.29791]
[1778505466660,59.43,81281.55,0.0,-0.00162,0.0,0.29783]
[1778505468703,59.43,81281.6,0.0,-0.00162,0.0,0.29782]
[1778505468747,59.43,81281.73,0.0,-0.00162,0.0,0.29778]
[1778505469046,59.43,81281.73,0.0,-0.00162,0.0,0.29778]
[1778505469051,59.43,81281.73,0.0,-0.00162,0.0,0.29778]
[1778505469578,59.43,81281.73,0.0,-0.00162,0.0,0.29778]
[1778505469673,59.43,81271.76,0.0,-0.00164,0.0,0.30035]
[1778505470269,59.43,81271.76,0.0,-0.00164,0.0,0.30035]
[1778505470374,59.43,81271.48,0.0,-0.00164,0.0,0.30042]
[1778505470969,59.43,81271.48,0.0,-0.00164,0.0,0.30042]
[1778505471381,59.43,81272.6,0.0,-0.00164,0.0,0.30013]
[1778505473816,59.43,81271.08,0.0,-0.00164,0.0,0.30052]
[1778505474431,59.43,81271.08,0.0,-0.00164,0.0,0.30052]
[1778505475092,59.43,81272.08,0.0,-0.00164,0.0,0.30027]
[1778505475409,59.43,81271.2,0.0,-0.00164,0.0,0.30049]
[1778505475794,59.43,81271.2,0.0,-0.00164,0.0,0.30049]
[1778505476416,59.43,81271.11,0.0,-0.00164,0.0,0.30052]
[1778505477771,59.43,81271.11,0.0,-0.00164,0.0,0.30052]
[1778505478241,59.43,81271.98,0.0,-0.00164,0.0,0.30029]
[1778505478760,59.43,81271.98,0.0,-0.00164,0.0,0.30029]
[1778505478855,59.43,81280.11,0.0,-0.00163,0.0,0.2982]
[1778505479022,59.43,81280.11,0.0,-0.00163,0.0,0.2982]
[1778505479254,59.43,81280.11,0.0,-0.00163,0.0,0.2982]
[1778505484473,59.43,81290.08,0.0,-0.00161,0.0,0.29565]
[1778505484896,59.43,81290.08,0.0,-0.00161,0.0,0.29565]
[1778505485550,59.43,81290.08,0.0,-0.00161,0.0,0.29565]
[1778505487980,59.43,81290.91,0.0,-0.00161,0.0,0.29544]
[1778505487996,59.43,81290.91,0.0,-0.00161,0.0,0.29544]
[1778505488075,59.43,81290.91,0.0,-0.00161,0.0,0.29544]
[1778505488547,59.43,81290.91,0.0,-0.00161,0.0,0.29544]
[1778505493583,59.43,81303.49,0.0,-0.00159,0.0,0.29226]
[1778505493663,59.43,81303.25,0.0,-0.00159,0.0,0.29232]
[1778505494747,59.43,81303.25,0.0,-0.00159,0.0,0.29232]
[1778505495550,59.43,81303.25,0.0,-0.00159,0.0,0.29232]
[1778505499136,59.43,81303.61,0.0,-0.00159,0.0,0.29223]
[1778505499578,59.43,81303.76,0.0,-0.00159,0.0,0.29219]
[1778505499891,59.43,81303.76,0.0,-0.00159,0.0,0.29219]
[1778505500598,59.43,81303.76,0.0,-0.00159,0.0,0.29219]
[1778505500971,59.43,81303.83,0.0,-0.00159,0.0,0.29217]
[1778505501592,59.43,81307.27,0.0,-0.00159,0.0,0.2913]
[1778505505319,59.43,81307.35,0.0,-0.00159,0.0,0.29128]
[1778505505620,59.43,81307.27,0.0,-0.00159,0.0,0.2913]
[1778505506060,59.43,81307.27,0.0,-0.00159,0.0,0.2913]
[1778505506627,59.43,81307.11,0.0,-0.00159,0.0,0.29135]
[1778505507572,59.43,81307.11,0.0,-0.00159,0.0,0.29135]
[1778505507634,59.43,81297.6,0.0,-0.0016,0.0,0.29374]
[1778505508217,59.43,81297.6,0.0,-0.0016,0.0,0.29374]
[1778505508641,59.43,81293.12,0.0,-0.00161,0.0,0.29488]
[1778505513676,59.43,81293.06,0.0,-0.0016,0.0,0.29434]
[1778505515980,59.43,81294.94,0.0,-0.0016,0.0,0.29387]
[1778505516494,59.43,81294.94,0.0,-0.0016,0.0,0.29387]
[1778505518266,59.43,81291.79,0.0,-0.00161,0.0,0.29467]
[1778505518711,59.43,81290.9,0.0,-0.00161,0.0,0.29489]
[1778505519733,59.43,81290.9,0.0,-0.00161,0.0,0.29489]
[1778505520259,59.43,81290.32,0.0,-0.00161,0.0,0.29504]
[1778505521568,59.43,81288.65,0.0,-0.00161,0.0,0.29546]
[1778505521732,59.43,81288.4,0.0,-0.00161,0.0,0.29553]
[1778505522895,59.43,81288.05,0.0,-0.00161,0.0,0.29562]
[1778505523624,59.43,81288.05,0.0,-0.00161,0.0,0.29562]
[1778505527170,59.43,81287.09,0.0,-0.00161,0.0,0.29586]
[1778505527774,59.43,81286.92,0.0,-0.00161,0.0,0.29591]
[1778505527967,59.43,81286.92,0.0,-0.00161,0.0,0.29591]
[1778505528781,59.43,81286.94,0.0,-0.00161,0.0,0.2959]
[1778505529193,59.43,81286.94,0.0,-0.00161,0.0,0.2959]
[1778505529788,59.43,81286.91,0.0,-0.00161,0.0,0.29591]
[1778505529871,59.43,81286.91,0.0,-0.00161,0.0,0.29591]
[1778505530795,59.43,81286.74,0.0,-0.00161,0.0,0.29595]
[1778505533559,59.43,81286.44,0.0,-0.00161,0.0,0.29603]
[1778505533590,59.43,81286.44,0.0,-0.00161,0.0,0.29603]
[1778505534235,59.43,81286.44,0.0,-0.00161,0.0,0.29603]
[1778505534817,59.43,81286.44,0.0,-0.00161,0.0,0.29603]
[1778505535283,59.43,81286.18,0.0,-0.00161,0.0,0.29609]
[1778505535830,59.43,81286.45,0.0,-0.00161,0.0,0.29602]
[1778505537647,59.43,81285.74,0.0,-0.00162,0.0,0.29621]
[1778505537671,59.43,81285.74,0.0,-0.00162,0.0,0.29621]
[1778505538190,59.43,81285.74,0.0,-0.00162,0.0,0.29621]
[1778505538291,59.43,81285.22,0.0,-0.00162,0.0,0.29634]
[1778505542751,59.43,81284.99,0.0,-0.00162,0.0,0.2964]
[1778505543435,59.43,81284.59,0.0,-0.00162,0.0,0.2965]
[1778505549928,59.43,81284.67,0.0,-0.00162,0.0,0.29648]
[1778505551454,59.43,81284.67,0.0,-0.00162,0.0,0.29648]
[1778505551555,59.43,81285.04,0.0,-0.00162,0.0,0.29638]
[1778505552751,59.43,81285.04,0.0,-0.00162,0.0,0.29638]
[1778505552852,59.43,81285.08,0.0,-0.00162,0.0,0.29637]
[1778505554832,59.43,81285.04,0.0,-0.00162,0.0,0.29638]
[1778505555368,59.43,81285.05,0.0,-0.00162,0.0,0.29638]
[1778505557101,59.43,81284.98,0.0,-0.00162,0.0,0.2964]
[1778505557743,59.43,81284.98,0.0,-0.00162,0.0,0.2964]
[1778505564297,59.43,81285.14,0.0,-0.00162,0.0,0.29636]
[1778505564604,59.43,81285.14,0.0,-0.00162,0.0,0.29636]
[1778505572082,59.43,81271.54,0.0,-0.00163,0.0,0.29929]
[1778505575941,59.43,81271.6,0.0,-0.00163,0.0,0.29927]
[1778505576568,59.43,81271.6,0.0,-0.00163,0.0,0.29927]
[1778505577903,59.43,81267.53,0.0,-0.00164,0.0,0.30032]
[1778505577995,59.43,81267.53,0.0,-0.00164,0.0,0.30032]
[1778505580719,59.43,81256.68,0.0,-0.00166,0.0,0.30314]
[1778505580820,59.43,81249.37,0.0,-0.00167,0.0,0.30505]
[1778505581059,59.43,81249.37,0.0,-0.00167,0.0,0.30505]
[1778505581145,59.43,81250.32,0.0,-0.00167,0.0,0.3048]
[1778505582530,59.43,81250.32,0.0,-0.00167,0.0,0.3048]
[1778505582690,59.43,81250.32,0.0,-0.00167,0.0,0.3048]
[1778505582728,59.43,81249.77,0.0,-0.00167,0.0,0.30494]
[1778505583110,59.43,81249.77,0.0,-0.00167,0.0,0.30494]
[1778505583160,59.43,81235.18,0.0,-0.00169,0.0,0.30878]
[1778505588626,59.43,81226.5,0.0,-0.00171,0.0,0.31109]
[1778505594061,59.43,81222.33,0.0,-0.00171,0.0,0.3122]
[1778505599439,59.43,81207.5,0.0,-0.00174,0.0,0.31619]
[1778505599540,59.43,81206.48,0.0,-0.00174,0.0,0.31647]
[1778505600053,59.43,81206.48,0.0,-0.00174,0.0,0.31647]
[1778505600490,59.43,81206.92,0.0,-0.00174,0.0,0.31635]
[1778505601265,59.43,81206.92,0.0,-0.00174,0.0,0.31635]
[1778505601285,59.43,81207.4,0.0,-0.00174,0.0,0.31622]
[1778505602575,59.43,81207.4,0.0,-0.00174,0.0,0.31622]
[1778505602611,59.43,81207.28,0.0,-0.00174,0.0,0.31625]
[1778505608037,59.43,81212.09,0.0,-0.00173,0.0,0.31495]
[1778505608368,59.43,81212.09,0.0,-0.00173,0.0,0.31495]
[1778505608758,59.43,81212.09,0.0,-0.00173,0.0,0.31495]
[1778505608774,59.43,81212.09,0.0,-0.00173,0.0,0.31495]
[1778505611986,59.43,81219.08,0.0,-0.00172,0.0,0.31307]
[1778505612530,59.43,81219.08,0.0,-0.00172,0.0,0.31307]
[1778505615928,59.43,81213.81,0.0,-0.00173,0.0,0.31449]
[1778505616078,59.43,81215.98,0.0,-0.00172,0.0,0.31391]
[1778505616511,59.43,81215.98,0.0,-0.00172,0.0,0.31391]
[1778505616544,59.43,81216.0,0.0,-0.00172,0.0,0.3139]
[1778505617007,59.43,81216.0,0.0,-0.00172,0.0,0.3139]
[1778505617190,59.43,81216.0,0.0,-0.00172,0.0,0.3139]
[1778505617398,59.43,81221.59,0.0,-0.00171,0.0,0.3124]
[1778505621393,59.43,81236.76,0.0,-0.00169,0.0,0.30837]
[1778505621473,59.43,81236.76,0.0,-0.00169,0.0,0.30837]
[1778505621798,59.43,81236.76,0.0,-0.00169,0.0,0.30837]
[1778505621812,59.43,81236.82,0.0,-0.00169,0.0,0.30835]
[1778505622969,59.43,81245.35,0.0,-0.00168,0.0,0.3061]
[1778505623441,59.43,81245.4,0.0,-0.00168,0.0,0.30609]
[1778505626073,59.43,81245.29,0.0,-0.00168,0.0,0.30612]
[1778505626462,59.43,81244.96,0.0,-0.00168,0.0,0.3062]
[1778505627752,59.43,81244.96,0.0,-0.00168,0.0,0.3062]
[1778505627853,59.43,81244.8,0.0,-0.00168,0.0,0.30625]
[1778505629121,59.43,81245.25,0.0,-0.00168,0.0,0.30613]
[1778505629809,59.43,81245.25,0.0,-0.00168,0.0,0.30613]
[1778505632718,59.43,81246.49,0.0,-0.00167,0.0,0.30524]
[1778505632748,59.43,81247.42,0.0,-0.00167,0.0,0.30499]
[1778505633292,59.43,81247.42,0.0,-0.00167,0.0,0.30499]
[1778505633512,59.43,81247.23,0.0,-0.00167,0.0,0.30504]
[1778505636036,59.43,81246.47,0.0,-0.00167,0.0,0.30524]
[1778505636658,59.43,81246.47,0.0,-0.00167,0.0,0.30524]
[1778505641723,59.43,81244.84,0.0,-0.00167,0.0,0.30567]
[1778505641824,59.43,81244.29,0.0,-0.00167,0.0,0.30581]
[1778505642261,59.43,81244.29,0.0,-0.00167,0.0,0.30581]
[1778505642576,59.43,81244.15,0.0,-0.00167,0.0,0.30585]
[1778505647850,59.43,81238.09,0.0,-0.00168,0.0,0.30744]
[1778505647951,59.43,81237.64,0.0,-0.00169,0.0,0.30756]
[1778505648285,59.43,81237.64,0.0,-0.00169,0.0,0.30756]
[1778505648621,59.43,81241.0,0.0,-0.00168,0.0,0.30668]
[1778505653304,59.43,81237.25,0.0,-0.00169,0.0,0.30767]
[1778505653405,59.43,81237.25,0.0,-0.00169,0.0,0.30767]
[1778505654014,59.43,81237.25,0.0,-0.00169,0.0,0.30767]
[1778505654663,59.43,81237.22,0.0,-0.00169,0.0,0.30767]
[1778505658387,59.43,81235.69,0.0,-0.00169,0.0,0.30808]
[1778505658692,59.43,81235.03,0.0,-0.00169,0.0,0.30825]
[1778505659175,59.43,81235.03,0.0,-0.00169,0.0,0.30825]
[1778505659276,59.43,81235.03,0.0,-0.00169,0.0,0.30825]
[1778505664736,59.43,81236.48,0.0,-0.00169,0.0,0.30787]
[1778505667217,59.43,81236.49,0.0,-0.00169,0.0,0.30787]
[1778505667757,59.43,81235.86,0.0,-0.00169,0.0,0.30803]
[1778505668002,59.43,81235.86,0.0,-0.00169,0.0,0.30803]
[1778505668254,59.43,81235.86,0.0,-0.00169,0.0,0.30803]
[1778505668765,59.43,81251.59,0.0,-0.00166,0.0,0.3039]
[1778505669208,59.43,81251.59,0.0,-0.00166,0.0,0.3039]
[1778505669772,59.43,81259.58,0.0,-0.00165,0.0,0.30182]
[1778505672493,59.43,81258.81,0.0,-0.00165,0.0,0.30202]
[1778505672976,59.43,81258.81,0.0,-0.00165,0.0,0.30202]
[1778505672796,59.43,81259.16,0.0,-0.00165,0.0,0.30193]
[1778505673803,59.43,81254.84,0.0,-0.00166,0.0,0.30305]
[1778505674177,59.43,81254.84,0.0,-0.00166,0.0,0.30305]
[1778505674897,59.43,81254.84,0.0,-0.00166,0.0,0.30305]
[1778505683365,59.43,81246.87,0.0,-0.00167,0.0,0.30514]
[1778505683453,59.43,81246.87,0.0,-0.00167,0.0,0.30514]
[1778505684125,59.43,81246.87,0.0,-0.00167,0.0,0.30514]
[1778505684176,59.43,81246.87,0.0,-0.00167,0.0,0.30514]
[1778505684920,59.43,81246.87,0.0,-0.00167,0.0,0.30514]
[1778505684986,59.43,81245.57,0.0,-0.00167,0.0,0.30548]
[1778505685381,59.43,81245.57,0.0,-0.00167,0.0,0.30548]
[1778505685890,59.43,81246.52,0.0,-0.00167,0.0,0.30523]
[1778505686037,59.43,81246.52,0.0,-0.00167,0.0,0.30523]
[1778505686897,59.43,81247.18,0.0,-0.00167,0.0,0.30506]
[1778505688279,59.43,81247.04,0.0,-0.00167,0.0,0.30509]
[1778505688966,59.43,81247.04,0.0,-0.00167,0.0,0.30509]
[1778505696117,59.43,81247.36,0.0,-0.00167,0.0,0.30444]
[1778505696752,59.43,81247.36,0.0,-0.00167,0.0,0.30444]
[1778505698584,59.43,81248.52,0.0,-0.00166,0.0,0.30414]
[1778505698685,59.43,81248.52,0.0,-0.00166,0.0,0.30414]
[1778505699062,59.43,81248.52,0.0,-0.00166,0.0,0.30414]
[1778505699988,59.43,81248.47,0.0,-0.00166,0.0,0.30415]
[1778505700964,59.43,81248.47,0.0,-0.00166,0.0,0.30415]
[1778505701011,59.43,81248.47,0.0,-0.00166,0.0,0.30415]
[1778505701615,59.43,81248.47,0.0,-0.00166,0.0,0.30415]
[1778505702002,59.43,81247.89,0.0,-0.00167,0.0,0.3043]
[1778505704181,59.43,81248.08,0.0,-0.00167,0.0,0.30425]
[1778505704895,59.43,81248.08,0.0,-0.00167,0.0,0.30425]
[1778505712072,59.43,81245.73,0.0,-0.00167,0.0,0.30487]
[1778505713624,59.43,81245.73,0.0,-0.00167,0.0,0.30487]
[1778505713661,59.43,81246.05,0.0,-0.00167,0.0,0.30479]
[1778505714314,59.43,81246.05,0.0,-0.00167,0.0,0.30479]
[1778505714415,59.43,81245.81,0.0,-0.00167,0.0,0.30485]
[1778505716731,59.43,81245.78,0.0,-0.00167,0.0,0.30486]
[1778505716832,59.43,81245.74,0.0,-0.00167,0.0,0.30487]
[1778505717236,59.43,81245.74,0.0,-0.00167,0.0,0.30487]
[1778505717337,59.43,81245.2,0.0,-0.00167,0.0,0.30501]
[1778505719754,59.43,81245.24,0.0,-0.00167,0.0,0.305]
[1778505719781,59.43,81245.48,0.0,-0.00167,0.0,0.30494]
[1778505720265,59.43,81245.48,0.0,-0.00167,0.0,0.30494]
[1778505720366,59.43,81246.12,0.0,-0.00167,0.0,0.30477]
[1778505721362,59.43,81246.12,0.0,-0.00167,0.0,0.30477]
[1778505721410,59.43,81246.49,0.0,-0.00167,0.0,0.30467]
[1778505722221,59.43,81246.49,0.0,-0.00167,0.0,0.30467]
[1778505722321,59.43,81246.37,0.0,-0.00167,0.0,0.3047]
[1778505725005,59.43,81245.96,0.0,-0.00167,0.0,0.30481]
[1778505725164,59.43,81246.08,0.0,-0.00167,0.0,0.30478]
[1778505726876,59.43,81246.08,0.0,-0.00167,0.0,0.30478]
[1778505726977,59.43,81246.04,0.0,-0.00167,0.0,0.30479]
[1778505732212,59.43,81246.91,0.0,-0.00167,0.0,0.30456]
[1778505737915,59.43,81246.16,0.0,-0.00167,0.0,0.30476]
[1778505738016,59.43,81246.85,0.0,-0.00167,0.0,0.30458]
[1778505738359,59.43,81246.85,0.0,-0.00167,0.0,0.30458]
[1778505738460,59.43,81246.27,0.0,-0.00167,0.0,0.30473]
[1778505743406,59.43,81247.19,0.0,-0.00167,0.0,0.30449]
[1778505743508,59.43,81246.87,0.0,-0.00167,0.0,0.30457]
[1778505744179,59.43,81246.87,0.0,-0.00167,0.0,0.30457]
[1778505747769,59.43,81246.87,0.0,-0.00167,0.0,0.30457]
[1778505747870,59.43,81246.87,0.0,-0.00167,0.0,0.30457]
[1778505749090,59.43,81247.56,0.0,-0.00167,0.0,0.30439]
[1778505749333,59.43,81248.86,0.0,-0.00166,0.0,0.30405]
[1778505750344,59.43,81248.86,0.0,-0.00166,0.0,0.30405]
[1778505750977,59.43,81248.86,0.0,-0.00166,0.0,0.30405]
[1778505752342,59.43,81248.69,0.0,-0.00166,0.0,0.30353]
[1778505753048,59.43,81248.69,0.0,-0.00166,0.0,0.30353]
[1778505754222,59.43,81247.79,0.0,-0.00166,0.0,0.30377]
[1778505754995,59.43,81247.79,0.0,-0.00166,0.0,0.30377]
[1778505757419,59.43,81248.44,0.0,-0.00166,0.0,0.3036]
[1778505757520,59.43,81248.44,0.0,-0.00166,0.0,0.3036]
[1778505758137,59.43,81248.44,0.0,-0.00166,0.0,0.3036]
[1778505758812,59.43,81248.44,0.0,-0.00166,0.0,0.3036]
[1778505759327,59.43,81248.55,0.0,-0.00166,0.0,0.30357]
[1778505759403,59.43,81249.06,0.0,-0.00166,0.0,0.30343]
[1778505762185,59.43,81248.88,0.0,-0.00166,0.0,0.30348]
[1778505762826,59.43,81248.88,0.0,-0.00166,0.0,0.30348]
[1778505763400,59.43,81248.88,0.0,-0.00166,0.0,0.30348]
[1778505763431,59.43,81248.85,0.0,-0.00166,0.0,0.30349]
[1778505765240,59.43,81248.84,0.0,-0.00166,0.0,0.30349]
[1778505765979,59.43,81248.84,0.0,-0.00166,0.0,0.30349]
[1778505766688,59.43,81248.56,0.0,-0.00166,0.0,0.30357]
[1778505766789,59.43,81248.65,0.0,-0.00166,0.0,0.30354]
[1778505768664,59.43,81248.65,0.0,-0.00166,0.0,0.30354]
[1778505768765,59.43,81247.93,0.0,-0.00166,0.0,0.30373]
[1778505769303,59.43,81247.93,0.0,-0.00166,0.0,0.30373]
[1778505769971,59.43,81247.93,0.0,-0.00166,0.0,0.30373]
[1778505770549,59.43,81247.93,0.0,-0.00166,0.0,0.30373]
[1778505770650,59.43,81247.91,0.0,-0.00166,0.0,0.30373]
[1778505776356,59.43,81247.68,0.0,-0.00166,0.0,0.30379]
[1778505776457,59.43,81247.68,0.0,-0.00166,0.0,0.30379]
[1778505777813,59.43,81247.68,0.0,-0.00166,0.0,0.30379]
[1778505777914,59.43,81248.35,0.0,-0.00166,0.0,0.30362]
[1778505781266,59.43,81248.52,0.0,-0.00166,0.0,0.30358]
[1778505782042,59.43,81248.52,0.0,-0.00166,0.0,0.30358]
[1778505781557,59.43,81248.51,0.0,-0.00166,0.0,0.30358]
[1778505782564,59.43,81247.68,0.0,-0.00166,0.0,0.30379]
[1778505784419,59.43,81248.24,0.0,-0.00166,0.0,0.30365]
[1778505784578,59.43,81246.44,0.0,-0.00166,0.0,0.30412]
[1778505785132,59.43,81246.44,0.0,-0.00166,0.0,0.30412]
[1778505785585,59.43,81245.29,0.0,-0.00167,0.0,0.30442]
[1778505787421,59.43,81246.83,0.0,-0.00166,0.0,0.30402]
[1778505787599,59.43,81246.39,0.0,-0.00167,0.0,0.30413]
[1778505788150,59.43,81246.39,0.0,-0.00167,0.0,0.30413]
[1778505788606,59.43,81246.47,0.0,-0.00166,0.0,0.30411]
[1778505793641,59.43,81230.27,0.0,-0.00169,0.0,0.30837]
[1778505794306,59.43,81230.27,0.0,-0.00169,0.0,0.30837]
[1778505794648,59.43,81231.88,0.0,-0.00169,0.0,0.30795]
[1778505795224,59.43,81231.88,0.0,-0.00169,0.0,0.30795]
[1778505795655,59.43,81228.98,0.0,-0.00169,0.0,0.30871]
[1778505797053,59.43,81228.98,0.0,-0.00169,0.0,0.30871]
[1778505797090,59.43,81229.64,0.0,-0.00169,0.0,0.30854]
[1778505797748,59.43,81229.64,0.0,-0.00169,0.0,0.30854]
[1778505797827,59.43,81228.4,0.0,-0.00169,0.0,0.30887]
[1778505802807,59.43,81232.21,0.0,-0.00169,0.0,0.30786]
[1778505802816,59.43,81232.12,0.0,-0.00169,0.0,0.30788]
[1778505803307,59.43,81232.12,0.0,-0.00169,0.0,0.30788]
[1778505804718,59.43,81231.57,0.0,-0.00169,0.0,0.30803]
[1778505806998,59.43,81231.68,0.0,-0.00169,0.0,0.308]
[1778505807008,59.43,81231.16,0.0,-0.00169,0.0,0.30814]
[1778505807478,59.43,81231.16,0.0,-0.00169,0.0,0.30814]
[1778505807739,59.43,81231.91,0.0,-0.00169,0.0,0.30794]
[1778505808209,59.43,81231.91,0.0,-0.00169,0.0,0.30794]
[1778505808974,59.43,81231.91,0.0,-0.00169,0.0,0.30794]
[1778505810762,59.43,81230.66,0.0,-0.00169,0.0,0.30827]
[1778505810803,59.43,81230.84,0.0,-0.00169,0.0,0.30822]
[1778505811346,59.43,81230.84,0.0,-0.00169,0.0,0.30822]
[1778505811447,59.43,81230.84,0.0,-0.00169,0.0,0.30765]
[1778505812895,59.43,81230.84,0.0,-0.00169,0.0,0.30765]
[1778505812996,59.43,81230.74,0.0,-0.00169,0.0,0.30768]
[1778505813192,59.43,81230.74,0.0,-0.00169,0.0,0.30768]
[1778505813201,59.43,81230.74,0.0,-0.00169,0.0,0.30768]
[1778505813254,59.43,81230.74,0.0,-0.00169,0.0,0.30768]
[1778505813280,59.43,81230.74,0.0,-0.00169,0.0,0.30768]
[1778505813867,59.43,81230.74,0.0,-0.00169,0.0,0.30768]
[1778505813958,59.43,81236.85,0.0,-0.00168,0.0,0.30607]
[1778505819824,59.43,81244.43,0.0,-0.00167,0.0,0.30408]
[1778505820364,59.43,81244.43,0.0,-0.00167,0.0,0.30408]
[1778505820465,59.43,81244.43,0.0,-0.00167,0.0,0.30408]
[1778505821547,59.43,81244.43,0.0,-0.00167,0.0,0.30408]
[1778505821837,59.43,81241.35,0.0,-0.00167,0.0,0.30489]
[1778505824888,59.43,81235.4,0.0,-0.00168,0.0,0.30645]
[1778505824914,59.43,81232.25,0.0,-0.00168,0.0,0.30728]
[1778505825528,59.43,81232.25,0.0,-0.00168,0.0,0.30728]
[1778505825865,59.43,81231.95,0.0,-0.00169,0.0,0.30736]
[1778505826846,59.43,81231.95,0.0,-0.00169,0.0,0.30736]
[1778505826872,59.43,81227.62,0.0,-0.00169,0.0,0.3085]
[1778505828061,59.43,81227.62,0.0,-0.00169,0.0,0.3085]
[1778505828162,59.43,81227.49,0.0,-0.00169,0.0,0.30854]
[1778505828634,59.43,81227.49,0.0,-0.00169,0.0,0.30854]
[1778505828887,59.43,81227.81,0.0,-0.00169,0.0,0.30845]
[1778505829402,59.43,81227.81,0.0,-0.00169,0.0,0.30845]
[1778505829894,59.43,81227.58,0.0,-0.00169,0.0,0.30851]
[1778505830168,59.43,81227.58,0.0,-0.00169,0.0,0.30851]
[1778505837950,59.43,81236.03,0.0,-0.00168,0.0,0.30628]
[1778505843027,59.43,81235.34,0.0,-0.00168,0.0,0.30646]
[1778505843580,59.43,81236.43,0.0,-0.00168,0.0,0.30618]
[1778505846731,59.43,81237.77,0.0,-0.00168,0.0,0.30582]
[1778505847294,59.43,81237.3,0.0,-0.00168,0.0,0.30595]
[1778505851718,59.43,81241.17,0.0,-0.00167,0.0,0.30493]
[1778505852228,59.43,81238.33,0.0,-0.00167,0.0,0.30568]
[1778505856512,59.43,81227.25,0.0,-0.00169,0.0,0.3086]
[1778505857210,59.43,81227.77,0.0,-0.00169,0.0,0.30846]
[1778505858719,59.43,81228.2,0.0,-0.00169,0.0,0.30835]
[1778505859355,59.43,81228.11,0.0,-0.00169,0.0,0.30837]
[1778505864122,59.43,81228.37,0.0,-0.00169,0.0,0.3083]
[1778505864795,59.43,81228.37,0.0,-0.00169,0.0,0.3083]
[1778505865279,59.43,81228.2,0.0,-0.00169,0.0,0.30835]
[1778505865622,59.43,81228.2,0.0,-0.00169,0.0,0.30835]
[1778505866397,59.43,81242.91,0.0,-0.00167,0.0,0.30448]
[1778505866694,59.43,81242.91,0.0,-0.00167,0.0,0.30448]
[1778505870239,59.43,81255.67,0.0,-0.00165,0.0,0.30115]
[1778505870945,59.43,81255.67,0.0,-0.00165,0.0,0.30115]
[1778505874136,59.43,81250.96,0.0,-0.00165,0.0,0.30181]
[1778505874812,59.43,81249.73,0.0,-0.00165,0.0,0.30213]
[1778505879237,59.43,81249.49,0.0,-0.00165,0.0,0.3022]
[1778505880014,59.43,81249.49,0.0,-0.00165,0.0,0.3022]
[1778505880665,59.43,81249.49,0.0,-0.00165,0.0,0.3022]
[1778505881221,59.43,81249.49,0.0,-0.00165,0.0,0.3022]
[1778505883280,59.43,81249.5,0.0,-0.00165,0.0,0.30219]
[1778505883985,59.43,81249.5,0.0,-0.00165,0.0,0.30219]
[1778505884248,59.43,81249.97,0.0,-0.00165,0.0,0.30207]
[1778505884488,59.43,81249.97,0.0,-0.00165,0.0,0.30207]
[1778505890966,59.43,81254.98,0.0,-0.00165,0.0,0.30077]
[1778505892618,59.43,81254.78,0.0,-0.00165,0.0,0.30082]
[1778505898759,59.43,81255.43,0.0,-0.00164,0.0,0.30066]
[1778505899995,59.43,81257.19,0.0,-0.00164,0.0,0.3002]
[1778505900271,59.43,81257.19,0.0,-0.00164,0.0,0.3002]
[1778505900296,59.43,81257.19,0.0,-0.00164,0.0,0.3002]
[1778505900528,59.43,81257.19,0.0,-0.00164,0.0,0.3002]
[1778505901249,59.43,81249.3,0.0,-0.00165,0.0,0.30225]
[1778505902078,59.43,81249.3,0.0,-0.00165,0.0,0.30225]
[1778505902179,59.43,81232.01,0.0,-0.00168,0.0,0.30677]
[1778505902955,59.43,81232.01,0.0,-0.00168,0.0,0.30677]
[1778505903536,59.43,81229.5,0.0,-0.00169,0.0,0.30743]
[1778505903853,59.43,81229.5,0.0,-0.00169,0.0,0.30743]
[1778505903996,59.43,81229.5,0.0,-0.00169,0.0,0.30743]
[1778505904699,59.43,81218.82,0.0,-0.0017,0.0,0.31026]
[1778505904973,59.43,81218.82,0.0,-0.0017,0.0,0.31026]
[1778505905197,59.43,81218.82,0.0,-0.0017,0.0,0.31026]
[1778505906723,59.43,81198.88,0.0,-0.00174,0.0,0.31561]
[1778505907013,59.43,81198.88,0.0,-0.00174,0.0,0.31561]
[1778505910113,59.43,81193.3,0.0,-0.00175,0.0,0.31712]
[1778505911087,59.43,81192.83,0.0,-0.00175,0.0,0.31725]
[1778505913200,59.43,81191.67,0.0,-0.00175,0.0,0.31757]
[1778505913705,59.43,81180.95,0.0,-0.00177,0.0,0.32049]
[1778505918092,59.43,81175.12,0.0,-0.00178,0.0,0.32209]
[1778505919449,59.43,81174.35,0.0,-0.00178,0.0,0.32231]
[1778505920026,59.43,81174.35,0.0,-0.00178,0.0,0.32231]
[1778505920736,59.43,81171.45,0.0,-0.00178,0.0,0.3231]
[1778505925018,59.43,81162.79,0.0,-0.0018,0.0,0.3255]
[1778505925597,59.43,81162.64,0.0,-0.0018,0.0,0.32554]
[1778505925974,59.43,81162.64,0.0,-0.0018,0.0,0.32554]
[1778505926187,59.43,81162.64,0.0,-0.0018,0.0,0.32554]
[1778505926498,59.43,81163.48,0.0,-0.0018,0.0,0.32531]
[1778505926812,59.43,81163.48,0.0,-0.0018,0.0,0.32531]
[1778505927174,59.43,81163.48,0.0,-0.0018,0.0,0.32531]
[1778505927450,59.43,81157.17,0.0,-0.00181,0.0,0.32707]
[1778505928183,59.43,81157.17,0.0,-0.00181,0.0,0.32707]
[1778505929964,59.43,81166.86,0.0,-0.00179,0.0,0.32437]
[1778505930138,59.43,81166.86,0.0,-0.00179,0.0,0.32437]
[1778505931444,59.43,81171.29,0.0,-0.00178,0.0,0.32315]
[1778505931449,59.43,81171.29,0.0,-0.00178,0.0,0.32315]
[1778505934243,59.43,81161.46,0.0,-0.0018,0.0,0.32528]
[1778505934937,59.43,81163.08,0.0,-0.00179,0.0,0.32483]
[1778505938615,59.43,81164.59,0.0,-0.00179,0.0,0.32441]
[1778505939129,59.43,81164.59,0.0,-0.00179,0.0,0.32441]
[1778505939826,59.43,81163.57,0.0,-0.00179,0.0,0.32469]
[1778505940591,59.43,81162.07,0.0,-0.00179,0.0,0.32511]
[1778505941850,59.43,81161.33,0.0,-0.0018,0.0,0.32531]
[1778505942024,59.43,81161.33,0.0,-0.0018,0.0,0.32531]
[1778505945433,59.43,81152.87,0.0,-0.00181,0.0,0.32767]
[1778505946100,59.43,81152.87,0.0,-0.00181,0.0,0.32767]
[1778505948001,59.43,81147.91,0.0,-0.00182,0.0,0.32906]
[1778505948663,59.43,81147.24,0.0,-0.00182,0.0,0.32925]
[1778505949194,59.43,81147.24,0.0,-0.00182,0.0,0.32925]
[1778505949881,59.43,81147.57,0.0,-0.00182,0.0,0.32915]
[1778505950342,59.43,81146.57,0.0,-0.00182,0.0,0.32943]
[1778505950899,59.43,81146.57,0.0,-0.00182,0.0,0.32943]
[1778505952813,59.43,81145.21,0.0,-0.00182,0.0,0.32982]
[1778505953799,59.43,81145.51,0.0,-0.00182,0.0,0.32973]
[1778505954133,59.43,81145.51,0.0,-0.00182,0.0,0.32973]
[1778505954227,59.43,81145.51,0.0,-0.00182,0.0,0.32973]
[1778505956922,59.43,81152.27,0.0,-0.00181,0.0,0.32784]
[1778505957551,59.43,81152.31,0.0,-0.00181,0.0,0.32783]
[1778505958044,59.43,81152.31,0.0,-0.00181,0.0,0.32783]
[1778505958775,59.43,81152.34,0.0,-0.00181,0.0,0.32782]
[1778505962583,59.43,81146.59,0.0,-0.00182,0.0,0.32943]
[1778505963220,59.43,81146.59,0.0,-0.00182,0.0,0.32943]
[1778505967005,59.43,81143.41,0.0,-0.00183,0.0,0.33032]
[1778505969004,59.43,81142.92,0.0,-0.00183,0.0,0.33046]
[1778505969954,59.43,81143.37,0.0,-0.00183,0.0,0.33033]
[1778505971110,59.43,81143.43,0.0,-0.00183,0.0,0.33032]
[1778505975256,59.43,81142.58,0.0,-0.00183,0.0,0.33056]
[1778505976011,59.43,81142.38,0.0,-0.00183,0.0,0.33061]
[1778505981964,59.43,81144.93,0.0,-0.00182,0.0,0.3299]
[1778505985377,59.43,81138.09,0.0,-0.00184,0.0,0.33182]
[1778505985925,59.43,81138.09,0.0,-0.00184,0.0,0.33182]
[1778505987263,59.43,81133.7,0.0,-0.00184,0.0,0.33307]
[1778505987758,59.43,81125.19,0.0,-0.00186,0.0,0.33549]
[1778505988712,59.43,81125.28,0.0,-0.00186,0.0,0.33546]
[1778505989232,59.43,81125.28,0.0,-0.00186,0.0,0.33546]
[1778505993174,59.43,81128.07,0.0,-0.00185,0.0,0.33406]
[1778505994277,59.43,81134.19,0.0,-0.00184,0.0,0.33232]
[1778505995026,59.43,81135.68,0.0,-0.00184,0.0,0.3319]
[1778505995702,59.43,81136.97,0.0,-0.00183,0.0,0.33154]
[1778505996205,59.43,81136.97,0.0,-0.00183,0.0,0.33154]
[1778505996967,59.43,81136.71,0.0,-0.00184,0.0,0.33161]
[1778505998081,59.43,81137.51,0.0,-0.00183,0.0,0.33138]
[1778505998341,59.43,81137.51,0.0,-0.00183,0.0,0.33138]
[1778505999839,59.43,81137.4,0.0,-0.00183,0.0,0.33141]
[1778506000497,59.43,81137.49,0.0,-0.00183,0.0,0.33139]
[1778506001093,59.43,81137.49,0.0,-0.00183,0.0,0.33139]
[1778506001745,59.43,81137.93,0.0,-0.00183,0.0,0.33126]
[1778506006494,59.43,81137.32,0.0,-0.00183,0.0,0.33144]
[1778506006546,59.43,81137.32,0.0,-0.00183,0.0,0.33144]
[1778506008831,59.43,81139.47,0.0,-0.00183,0.0,0.33083]
[1778506009262,59.43,81139.47,0.0,-0.00183,0.0,0.33083]
[1778506013327,59.43,81140.29,0.0,-0.00183,0.0,0.3306]
[1778506014596,59.43,81141.3,0.0,-0.00183,0.0,0.33031]
[1778506015830,59.43,81141.34,0.0,-0.00183,0.0,0.3303]
[1778506016374,59.43,81141.61,0.0,-0.00183,0.0,0.33023]
[1778506018528,59.43,81141.61,0.0,-0.00183,0.0,0.33023]
[1778506019264,59.43,81141.61,0.0,-0.00183,0.0,0.33023]
[1778506020555,59.43,81142.58,0.0,-0.00183,0.0,0.32995]
[1778506021869,59.43,81142.67,0.0,-0.00183,0.0,0.32993]
[1778506022184,59.43,81142.67,0.0,-0.00183,0.0,0.32993]
[1778506022325,59.43,81142.67,0.0,-0.00183,0.0,0.32993]
[1778506026833,59.43,81147.19,0.0,-0.00182,0.0,0.32866]
[1778506027328,59.43,81147.19,0.0,-0.00182,0.0,0.32866]
[1778506028023,59.43,81146.87,0.0,-0.00182,0.0,0.32875]
[1778506028743,59.43,81146.98,0.0,-0.00182,0.0,0.32872]
[1778506031337,59.43,81146.74,0.0,-0.00182,0.0,0.32879]
[1778506031977,59.43,81145.57,0.0,-0.00182,0.0,0.32911]
[1778506035744,59.43,81146.85,0.0,-0.00182,0.0,0.32875]
[1778506036113,59.43,81146.85,0.0,-0.00182,0.0,0.32875]
[1778506037024,59.43,81146.8,0.0,-0.00182,0.0,0.32877]
[1778506038242,59.43,81147.85,0.0,-0.00182,0.0,0.32847]
[1778506043367,59.43,81147.88,0.0,-0.00182,0.0,0.32847]
[1778506044029,59.43,81146.98,0.0,-0.00182,0.0,0.32872]
[1778506044634,59.43,81146.85,0.0,-0.00182,0.0,0.32875]
[1778506045976,59.43,81146.89,0.0,-0.00182,0.0,0.32874]
[1778506047729,59.43,81147.25,0.0,-0.00182,0.0,0.32864]
[1778506048155,59.43,81147.25,0.0,-0.00182,0.0,0.32864]
[1778506051713,59.43,81146.13,0.0,-0.00182,0.0,0.32896]
[1778506052277,59.43,81146.13,0.0,-0.00182,0.0,0.32896]
[1778506054862,59.43,81142.72,0.0,-0.00182,0.0,0.32931]
[1778506055475,59.43,81141.73,0.0,-0.00182,0.0,0.32959]
[1778506056194,59.43,81141.73,0.0,-0.00182,0.0,0.32959]
[1778506056847,59.43,81141.73,0.0,-0.00182,0.0,0.32959]
[1778506060306,59.43,81141.61,0.0,-0.00182,0.0,0.32962]
[1778506060357,59.43,81141.61,0.0,-0.00182,0.0,0.32962]
[1778506061452,59.43,81136.26,0.0,-0.00183,0.0,0.33113]
[1778506061953,59.43,81136.26,0.0,-0.00183,0.0,0.33113]
[1778506063195,59.43,81131.47,0.0,-0.00184,0.0,0.33249]
[1778506064555,59.43,81132.39,0.0,-0.00184,0.0,0.33223]
[1778506067076,59.43,81132.53,0.0,-0.00184,0.0,0.33219]
[1778506067652,59.43,81132.39,0.0,-0.00184,0.0,0.33223]
[1778506070013,59.43,81131.74,0.0,-0.00184,0.0,0.33241]
[1778506070658,59.43,81131.62,0.0,-0.00184,0.0,0.33244]
[1778506072565,59.43,81137.57,0.0,-0.00183,0.0,0.33076]
[1778506073361,59.43,81137.57,0.0,-0.00183,0.0,0.33076]
[1778506075231,59.43,81134.75,0.0,-0.00184,0.0,0.33156]
[1778506076285,59.43,81135.04,0.0,-0.00184,0.0,0.33148]
[1778506080358,59.43,81133.42,0.0,-0.00184,0.0,0.33193]
[1778506080391,59.43,81133.42,0.0,-0.00184,0.0,0.33193]
[1778506080751,59.43,81133.42,0.0,-0.00184,0.0,0.33193]
[1778506081270,59.43,81133.42,0.0,-0.00184,0.0,0.33193]
[1778506085792,59.43,81123.98,0.0,-0.00185,0.0,0.33461]
[1778506086264,59.43,81123.98,0.0,-0.00185,0.0,0.33461]
[1778506089843,59.43,81129.16,0.0,-0.00185,0.0,0.33314]
[1778506090292,59.43,81129.16,0.0,-0.00185,0.0,0.33314]
[1778506094455,59.43,81142.2,0.0,-0.00182,0.0,0.32946]
[1778506095777,59.43,81145.27,0.0,-0.00182,0.0,0.3286]
[1778506098600,59.43,81136.26,0.0,-0.00183,0.0,0.33113]
[1778506099114,59.43,81136.26,0.0,-0.00183,0.0,0.33113]
[1778506100004,59.43,81134.74,0.0,-0.00184,0.0,0.33156]
[1778506100457,59.43,81138.47,0.0,-0.00183,0.0,0.33051]
[1778506105853,59.43,81120.92,0.0,-0.00186,0.0,0.33549]
[1778506108447,59.43,81120.79,0.0,-0.00186,0.0,0.33552]
[1778506109323,59.43,81119.45,0.0,-0.00186,0.0,0.33591]
[1778506112228,59.43,81120.12,0.0,-0.00186,0.0,0.33571]
[1778506112935,59.43,81120.44,0.0,-0.00186,0.0,0.33501]
[1778506114261,59.43,81120.44,0.0,-0.00186,0.0,0.33501]
[1778506115581,59.43,81115.23,0.0,-0.00187,0.0,0.3365]
[1778506117979,59.43,81116.77,0.0,-0.00186,0.0,0.33606]
[1778506118664,59.43,81121.96,0.0,-0.00185,0.0,0.33458]
[1778506122515,59.43,81118.48,0.0,-0.00186,0.0,0.33557]
[1778506123111,59.43,81118.48,0.0,-0.00186,0.0,0.33557]
[1778506129021,59.43,81123.77,0.0,-0.00185,0.0,0.33406]
[1778506129734,59.43,81123.77,0.0,-0.00185,0.0,0.33406]
[1778506130288,59.43,81123.77,0.0,-0.00185,0.0,0.33406]
[1778506132753,59.43,81123.69,0.0,-0.00185,0.0,0.33409]
[1778506133611,59.43,81123.65,0.0,-0.00185,0.0,0.3341]
[1778506134363,59.43,81123.65,0.0,-0.00185,0.0,0.3341]
[1778506135687,59.43,81123.26,0.0,-0.00185,0.0,0.33421]
[1778506138188,59.43,81123.26,0.0,-0.00185,0.0,0.33421]
[1778506139329,59.43,81123.26,0.0,-0.00185,0.0,0.33421]
[1778506142484,59.43,81131.14,0.0,-0.00184,0.0,0.33197]
[1778506143155,59.43,81132.83,0.0,-0.00184,0.0,0.33149]
[1778506149394,59.43,81136.28,0.0,-0.00183,0.0,0.33052]
[1778506150803,59.43,81135.88,0.0,-0.00183,0.0,0.33063]
[1778506155411,59.43,81135.37,0.0,-0.00183,0.0,0.33078]
[1778506155467,59.43,81135.37,0.0,-0.00183,0.0,0.33078]
[1778506155781,59.43,81135.83,0.0,-0.00183,0.0,0.33065]
[1778506156242,59.43,81135.83,0.0,-0.00183,0.0,0.33065]
[1778506158163,59.43,81133.44,0.0,-0.00183,0.0,0.33132]
[1778506159873,59.43,81133.92,0.0,-0.00183,0.0,0.33119]
[1778506160286,59.43,81133.92,0.0,-0.00183,0.0,0.33119]
[1778506160859,59.43,81137.51,0.0,-0.00183,0.0,0.33017]
[1778506166349,59.43,81143.38,0.0,-0.00182,0.0,0.32853]
[1778506168451,59.43,81143.13,0.0,-0.00182,0.0,0.3286]
[1778506169240,59.43,81143.2,0.0,-0.00182,0.0,0.32858]
[1778506171061,59.43,81143.58,0.0,-0.00182,0.0,0.32847]
[1778506171688,59.43,81143.76,0.0,-0.00181,0.0,0.32782]
[1778506173751,59.43,81143.57,0.0,-0.00181,0.0,0.32787]
[1778506174297,59.43,81143.57,0.0,-0.00181,0.0,0.32787]
[1778506179518,59.43,81141.54,0.0,-0.00182,0.0,0.32844]
[1778506180057,59.43,81141.44,0.0,-0.00182,0.0,0.32847]
[1778506183273,59.43,81126.53,0.0,-0.00184,0.0,0.33267]
[1778506183321,59.43,81126.53,0.0,-0.00184,0.0,0.33267]
[1778506184169,59.43,81123.97,0.0,-0.00185,0.0,0.3334]
[1778506184898,59.43,81131.06,0.0,-0.00184,0.0,0.33139]
[1778506187916,59.43,81123.34,0.0,-0.00185,0.0,0.33358]
[1778506188454,59.43,81123.34,0.0,-0.00185,0.0,0.33358]
[1778506189925,59.43,81121.47,0.0,-0.00185,0.0,0.33411]
[1778506190356,59.43,81121.47,0.0,-0.00185,0.0,0.33411]
[1778506192243,59.43,81119.62,0.0,-0.00186,0.0,0.33464]
[1778506192868,59.43,81127.94,0.0,-0.00184,0.0,0.33227]
[1778506198516,59.43,81126.54,0.0,-0.00184,0.0,0.33267]
[1778506198937,59.43,81126.54,0.0,-0.00184,0.0,0.33267]
[1778506199474,59.43,81126.54,0.0,-0.00184,0.0,0.33267]
[1778506200174,59.43,81125.97,0.0,-0.00184,0.0,0.33283]
[1778506200275,59.43,81125.97,0.0,-0.00184,0.0,0.33283]
[1778506200335,59.43,81125.97,0.0,-0.00184,0.0,0.33283]
[1778506200580,59.43,81136.68,0.0,-0.00183,0.0,0.3298]
[1778506201312,59.43,81136.68,0.0,-0.00183,0.0,0.3298]
[1778506201483,59.43,81136.68,0.0,-0.00183,0.0,0.3298]
[1778506201872,59.43,81140.03,0.0,-0.00182,0.0,0.32886]
[1778506202553,59.43,81118.5,0.0,-0.00186,0.0,0.33496]
[1778506203721,59.43,81109.75,0.0,-0.00187,0.0,0.33746]
[1778506208496,59.43,81110.3,0.0,-0.00187,0.0,0.3373]
[1778506208508,59.43,81110.3,0.0,-0.00187,0.0,0.3373]
[1778506210144,59.43,81092.51,0.0,-0.0019,0.0,0.34244]
[1778506210152,59.43,81092.51,0.0,-0.0019,0.0,0.34244]
[1778506212052,59.43,81096.07,0.0,-0.0019,0.0,0.34141]
[1778506212350,59.43,81096.07,0.0,-0.0019,0.0,0.34141]
[1778506212385,59.43,81096.78,0.0,-0.0019,0.0,0.3412]
[1778506212702,59.43,81096.78,0.0,-0.0019,0.0,0.3412]
[1778506212804,59.43,81083.78,0.0,-0.00192,0.0,0.34499]
[1778506216085,59.43,81081.72,0.0,-0.00192,0.0,0.3456]
[1778506216148,59.43,81084.73,0.0,-0.00192,0.0,0.34471]
[1778506220950,59.43,81077.27,0.0,-0.00193,0.0,0.3469]
[1778506221377,59.43,81077.27,0.0,-0.00193,0.0,0.3469]
[1778506221427,59.43,81077.27,0.0,-0.00193,0.0,0.3469]
[1778506222714,59.43,81083.46,0.0,-0.00192,0.0,0.34509]
[1778506222750,59.43,81083.46,0.0,-0.00192,0.0,0.34509]
[1778506224499,59.43,81095.27,0.0,-0.0019,0.0,0.34164]
[1778506229747,59.43,81085.49,0.0,-0.00192,0.0,0.34449]
[1778506232059,59.43,81090.03,0.0,-0.00191,0.0,0.34317]
[1778506232126,59.43,81100.91,0.0,-0.00189,0.0,0.33939]
[1778506234537,59.43,81102.44,0.0,-0.00188,0.0,0.33895]
[1778506234604,59.43,81102.44,0.0,-0.00188,0.0,0.33895]
[1778506235808,59.43,81103.79,0.0,-0.00188,0.0,0.33856]
[1778506235903,59.43,81103.79,0.0,-0.00188,0.0,0.33856]
[1778506237065,59.43,81103.94,0.0,-0.00188,0.0,0.33852]
[1778506237069,59.43,81104.63,0.0,-0.00188,0.0,0.33832]
[1778506237805,59.43,81106.34,0.0,-0.00188,0.0,0.33783]
[1778506238850,59.43,81106.34,0.0,-0.00188,0.0,0.33783]
[1778506238955,59.43,81106.34,0.0,-0.00188,0.0,0.33783]
[1778506239004,59.43,81106.01,0.0,-0.00188,0.0,0.33792]
[1778506239818,59.43,81087.92,0.0,-0.00191,0.0,0.34316]
[1778506240908,59.43,81087.92,0.0,-0.00191,0.0,0.34316]
[1778506241093,59.43,81087.92,0.0,-0.00191,0.0,0.34316]
[1778506243996,59.43,81085.69,0.0,-0.00191,0.0,0.34381]
[1778506244095,59.43,81085.74,0.0,-0.00191,0.0,0.3438]
[1778506249890,59.43,81095.03,0.0,-0.0019,0.0,0.34109]
[1778506253652,59.43,81101.33,0.0,-0.00188,0.0,0.33927]
[1778506256026,59.43,81103.53,0.0,-0.00188,0.0,0.33863]
[1778506256552,59.43,81103.53,0.0,-0.00188,0.0,0.33863]
[1778506257238,59.43,81104.13,0.0,-0.00188,0.0,0.33846]
[1778506257939,59.43,81103.96,0.0,-0.00188,0.0,0.33851]
[1778506258679,59.43,81104.1,0.0,-0.00188,0.0,0.33847]
[1778506259144,59.43,81104.1,0.0,-0.00188,0.0,0.33847]
[1778506264995,59.43,81113.17,0.0,-0.00186,0.0,0.33587]
[1778506267420,59.43,81114.17,0.0,-0.00186,0.0,0.33558]
[1778506268017,59.43,81116.04,0.0,-0.00186,0.0,0.33505]
[1778506268356,59.43,81116.04,0.0,-0.00186,0.0,0.33505]
[1778506268791,59.43,81111.55,0.0,-0.00187,0.0,0.33633]
[1778506270268,59.43,81104.97,0.0,-0.00188,0.0,0.33822]
[1778506272124,59.43,81107.24,0.0,-0.00187,0.0,0.33757]
[1778506275271,59.43,81112.88,0.0,-0.00186,0.0,0.33595]
[1778506276316,59.43,81112.93,0.0,-0.00186,0.0,0.33594]
[1778506280865,59.43,81115.78,0.0,-0.00186,0.0,0.33512]
[1778506280916,59.43,81115.78,0.0,-0.00186,0.0,0.33512]
[1778506282116,59.43,81088.81,0.0,-0.00191,0.0,0.3429]
[1778506282888,59.43,81088.81,0.0,-0.00191,0.0,0.3429]
[1778506283060,59.43,81088.81,0.0,-0.00191,0.0,0.3429]
[1778506285121,59.43,81088.2,0.0,-0.00191,0.0,0.34308]
[1778506285788,59.43,81086.74,0.0,-0.00191,0.0,0.3435]
[1778506286054,59.43,81086.74,0.0,-0.00191,0.0,0.3435]
[1778506286092,59.43,81086.74,0.0,-0.00191,0.0,0.3435]
[1778506286187,59.43,81086.74,0.0,-0.00191,0.0,0.3435]
[1778506287049,59.43,81074.19,0.0,-0.00193,0.0,0.34718]
[1778506287214,59.43,81074.19,0.0,-0.00193,0.0,0.34718]
[1778506287404,59.43,81074.19,0.0,-0.00193,0.0,0.34718]
[1778506288467,59.43,81059.52,0.0,-0.00196,0.0,0.35153]
[1778506288844,59.43,81055.7,0.0,-0.00197,0.0,0.35267]
[1778506291087,59.43,81044.96,0.0,-0.00199,0.0,0.35589]
[1778506291651,59.43,81044.96,0.0,-0.00199,0.0,0.35589]
[1778506293426,59.43,81035.6,0.0,-0.002,0.0,0.35808]
[1778506294252,59.43,81037.7,0.0,-0.002,0.0,0.35744]
[1778506295471,59.43,81041.84,0.0,-0.00199,0.0,0.35619]
[1778506295662,59.43,81041.84,0.0,-0.00199,0.0,0.35619]
[1778506296456,59.43,81036.03,0.0,-0.002,0.0,0.35795]
[1778506296467,59.43,81036.03,0.0,-0.002,0.0,0.35795]
[1778506296553,59.43,81018.44,0.0,-0.00203,0.0,0.36331]
[1778506298409,59.43,81009.47,0.0,-0.00205,0.0,0.36607]
[1778506299183,59.43,81008.7,0.0,-0.00205,0.0,0.36631]
[1778506301262,59.43,81032.77,0.0,-0.00201,0.0,0.35893]
[1778506302269,59.43,81016.68,0.0,-0.00204,0.0,0.36385]
[1778506306171,59.43,81020.13,0.0,-0.00203,0.0,0.36279]
[1778506306283,59.43,81020.13,0.0,-0.00203,0.0,0.36279]
[1778506306401,59.43,81020.13,0.0,-0.00203,0.0,0.36279]
[1778506306673,59.43,81020.13,0.0,-0.00203,0.0,0.36279]
[1778506307202,59.43,81022.32,0.0,-0.00203,0.0,0.36212]
[1778506307305,59.43,81048.46,0.0,-0.00198,0.0,0.3542]
[1778506308382,59.43,81048.46,0.0,-0.00198,0.0,0.3542]
[1778506308460,59.43,81048.46,0.0,-0.00198,0.0,0.3542]
[1778506309127,59.43,81045.28,0.0,-0.00198,0.0,0.35515]
[1778506309818,59.43,81040.58,0.0,-0.00199,0.0,0.35657]
[1778506314080,59.43,81042.95,0.0,-0.00199,0.0,0.35586]
[1778506314765,59.43,81042.2,0.0,-0.00199,0.0,0.35608]
[1778506314775,59.43,81042.2,0.0,-0.00199,0.0,0.35608]
[1778506315255,59.43,81042.2,0.0,-0.00199,0.0,0.35608]
[1778506315952,59.43,81039.83,0.0,-0.00199,0.0,0.3568]
[1778506316014,59.43,81039.83,0.0,-0.00199,0.0,0.3568]
[1778506317131,59.43,81031.09,0.0,-0.00201,0.0,0.35944]
[1778506317850,59.43,81022.47,0.0,-0.00203,0.0,0.36207]
[1778506318999,59.43,81022.31,0.0,-0.00203,0.0,0.36212]
[1778506319658,59.43,81022.31,0.0,-0.00203,0.0,0.36212]
[1778506322595,59.43,81016.98,0.0,-0.00204,0.0,0.36376]
[1778506322851,59.43,81020.01,0.0,-0.00203,0.0,0.36283]
[1778506324145,59.43,81021.5,0.0,-0.00203,0.0,0.36237]
[1778506324748,59.43,81011.71,0.0,-0.00205,0.0,0.36538]
[1778506325976,59.43,81011.52,0.0,-0.00205,0.0,0.36544]
[1778506326482,59.43,81011.52,0.0,-0.00205,0.0,0.36544]
[1778506330200,59.43,81016.01,0.0,-0.00204,0.0,0.36405]
[1778506330879,59.43,81027.71,0.0,-0.00202,0.0,0.36047]
[1778506334023,59.43,81022.34,0.0,-0.00203,0.0,0.36211]
[1778506335325,59.43,81011.98,0.0,-0.00205,0.0,0.36529]
[1778506337140,59.43,81010.52,0.0,-0.00205,0.0,0.36574]
[1778506337825,59.43,81010.71,0.0,-0.00205,0.0,0.36569]
[1778506342793,59.43,81001.71,0.0,-0.00207,0.0,0.36847]
[1778506342860,59.43,81001.71,0.0,-0.00207,0.0,0.36847]
[1778506343557,59.43,80981.77,0.0,-0.00211,0.0,0.37472]
[1778506343872,59.43,80981.77,0.0,-0.00211,0.0,0.37472]
[1778506343889,59.43,80981.77,0.0,-0.00211,0.0,0.37472]
[1778506345571,59.43,80997.72,0.0,-0.00208,0.0,0.36971]
[1778506347049,59.43,80998.97,0.0,-0.00207,0.0,0.36933]
[1778506347244,59.43,80998.97,0.0,-0.00207,0.0,0.36933]
[1778506350503,59.43,80999.03,0.0,-0.00207,0.0,0.36931]
[1778506351075,59.43,80998.38,0.0,-0.00207,0.0,0.36951]
[1778506355225,59.43,80982.33,0.0,-0.0021,0.0,0.37387]
[1778506355735,59.43,80982.33,0.0,-0.0021,0.0,0.37387]
[1778506355980,59.43,80988.1,0.0,-0.00209,0.0,0.37206]
[1778506356537,59.43,80988.1,0.0,-0.00209,0.0,0.37206]
[1778506357226,59.43,80996.78,0.0,-0.00207,0.0,0.36935]
[1778506358681,59.43,80997.59,0.0,-0.00207,0.0,0.3691]
[1778506361036,59.43,81000.62,0.0,-0.00207,0.0,0.36815]
[1778506361568,59.43,81000.62,0.0,-0.00207,0.0,0.36815]
[1778506362197,59.43,81002.22,0.0,-0.00206,0.0,0.36766]
[1778506362433,59.43,81002.22,0.0,-0.00206,0.0,0.36766]
[1778506365231,59.43,81009.23,0.0,-0.00205,0.0,0.36549]
[1778506365844,59.43,81020.35,0.0,-0.00203,0.0,0.36207]
[1778506366239,59.43,81020.35,0.0,-0.00203,0.0,0.36207]
[1778506366726,59.43,81020.35,0.0,-0.00203,0.0,0.36207]
[1778506366725,59.43,81048.9,0.0,-0.00197,0.0,0.35343]
[1778506367289,59.43,81048.9,0.0,-0.00197,0.0,0.35343]
[1778506367377,59.43,81048.9,0.0,-0.00197,0.0,0.35343]
[1778506367671,59.43,81048.9,0.0,-0.00197,0.0,0.35343]
[1778506369539,59.43,81049.54,0.0,-0.00197,0.0,0.35324]
[1778506372765,59.43,81065.87,0.0,-0.00194,0.0,0.34838]
[1778506378789,59.43,81054.31,0.0,-0.00196,0.0,0.35181]
[1778506382839,59.43,81034.82,0.0,-0.002,0.0,0.35767]
[1778506386036,59.43,81020.65,0.0,-0.00203,0.0,0.36198]
[1778506386329,59.43,81020.65,0.0,-0.00203,0.0,0.36198]
[1778506386423,59.43,81019.96,0.0,-0.00203,0.0,0.36219]
[1778506390141,59.43,81021.12,0.0,-0.00203,0.0,0.36184]
[1778506395941,59.43,81020.96,0.0,-0.00203,0.0,0.36189]
[1778506400977,59.43,81023.33,0.0,-0.00202,0.0,0.36116]
[1778506406012,59.43,81029.11,0.0,-0.00201,0.0,0.3594]
[1778506411047,59.43,81023.55,0.0,-0.00202,0.0,0.36045]
[1778506416082,59.43,81028.22,0.0,-0.00201,0.0,0.35902]
[1778506421117,59.43,81019.44,0.0,-0.00203,0.0,0.3617]
[1778506426152,59.43,81012.7,0.0,-0.00204,0.0,0.36377]
[1778506431188,59.43,80987.11,0.0,-0.00209,0.0,0.37171]
[1778506436225,59.43,80994.02,0.0,-0.00208,0.0,0.36955]
[1778506439960,59.43,80992.53,0.0,-0.00208,0.0,0.37001]
[1778506440729,59.43,80992.53,0.0,-0.00208,0.0,0.37001]
[1778506440964,59.43,80988.79,0.0,-0.00209,0.0,0.37118]
[1778506441410,59.43,80988.79,0.0,-0.00209,0.0,0.37118]
[1778506441634,59.43,80963.47,0.0,-0.00214,0.0,0.37918]
[1778506442826,59.43,80963.47,0.0,-0.00214,0.0,0.37918]
[1778506443345,59.43,80962.8,0.0,-0.00214,0.0,0.37939]
[1778506443422,59.43,80962.8,0.0,-0.00214,0.0,0.37939]
[1778506443446,59.43,80962.96,0.0,-0.00214,0.0,0.37934]
[1778506444171,59.43,80962.96,0.0,-0.00214,0.0,0.37934]
[1778506444737,59.43,80967.14,0.0,-0.00213,0.0,0.37801]
[1778506447263,59.43,80956.55,0.0,-0.00215,0.0,0.38139]
[1778506447304,59.43,80952.09,0.0,-0.00216,0.0,0.38282]
[1778506448018,59.43,80952.09,0.0,-0.00216,0.0,0.38282]
[1778506448311,59.43,80950.93,0.0,-0.00216,0.0,0.3832]
[1778506449859,59.43,80950.93,0.0,-0.00216,0.0,0.3832]
[1778506450473,59.43,80941.2,0.0,-0.00218,0.0,0.38634]
[1778506450563,59.43,80939.96,0.0,-0.00218,0.0,0.38674]
[1778506451895,59.43,80939.96,0.0,-0.00218,0.0,0.38674]
[1778506452123,59.43,80940.57,0.0,-0.00218,0.0,0.38654]
[1778506452344,59.43,80910.75,0.0,-0.00224,0.0,0.39632]
[1778506457386,59.43,80926.06,0.0,-0.00221,0.0,0.39127]
[1778506458391,59.43,80940.82,0.0,-0.00218,0.0,0.38646]
[1778506461110,59.43,80940.25,0.0,-0.00218,0.0,0.38665]
[1778506465701,59.43,80940.83,0.0,-0.00218,0.0,0.38646]
[1778506466242,59.43,80939.85,0.0,-0.00218,0.0,0.38678]
[1778506469593,59.43,80938.94,0.0,-0.00219,0.0,0.38707]
[1778506469694,59.43,80940.15,0.0,-0.00218,0.0,0.38668]
[1778506470091,59.43,80940.15,0.0,-0.00218,0.0,0.38668]
[1778506470124,59.43,80940.15,0.0,-0.00218,0.0,0.38668]
[1778506470588,59.43,80940.15,0.0,-0.00218,0.0,0.38668]
[1778506470652,59.43,80944.39,0.0,-0.00217,0.0,0.38531]
[1778506471028,59.43,80944.39,0.0,-0.00217,0.0,0.38531]
[1778506471117,59.43,80944.39,0.0,-0.00217,0.0,0.38531]
[1778506471495,59.43,80952.65,0.0,-0.00215,0.0,0.38196]
[1778506473171,59.43,80949.8,0.0,-0.00216,0.0,0.38288]
[1778506473564,59.43,80949.8,0.0,-0.00216,0.0,0.38288]
[1778506473612,59.43,80956.01,0.0,-0.00215,0.0,0.38089]
[1778506473929,59.43,80956.01,0.0,-0.00215,0.0,0.38089]
[1778506475245,59.43,80954.01,0.0,-0.00215,0.0,0.38153]
[1778506475523,59.43,80958.35,0.0,-0.00214,0.0,0.38014]
[1778506478114,59.43,80958.19,0.0,-0.00214,0.0,0.38019]
[1778506478152,59.43,80958.19,0.0,-0.00214,0.0,0.38019]
[1778506478872,59.43,80958.19,0.0,-0.00214,0.0,0.38019]
[1778506479428,59.43,80958.1,0.0,-0.00214,0.0,0.38022]
[1778506481019,59.43,80958.76,0.0,-0.00214,0.0,0.38001]
[1778506481480,59.43,80958.76,0.0,-0.00214,0.0,0.38001]
[1778506481908,59.43,80958.76,0.0,-0.00214,0.0,0.38001]
[1778506481949,59.43,80944.83,0.0,-0.00217,0.0,0.38448]
[1778506481953,59.43,80944.83,0.0,-0.00217,0.0,0.38448]
[1778506483074,59.43,80937.86,0.0,-0.00218,0.0,0.38674]
[1778506483717,59.43,80937.86,0.0,-0.00218,0.0,0.38674]
[1778506483986,59.43,80937.2,0.0,-0.00219,0.0,0.38695]
[1778506484124,59.43,80937.2,0.0,-0.00219,0.0,0.38695]
[1778506484144,59.43,80937.2,0.0,-0.00219,0.0,0.38695]
[1778506484919,59.43,80937.2,0.0,-0.00219,0.0,0.38695]
[1778506484921,59.43,80919.85,0.0,-0.00222,0.0,0.39262]
[1778506485807,59.43,80919.85,0.0,-0.00222,0.0,0.39262]
[1778506485907,59.43,80917.16,0.0,-0.00223,0.0,0.39351]
[1778506486390,59.43,80917.16,0.0,-0.00223,0.0,0.39351]
[1778506486822,59.43,80916.36,0.0,-0.00223,0.0,0.39377]
[1778506489742,59.43,80908.91,0.0,-0.00224,0.0,0.39624]
[1778506489829,59.43,80908.98,0.0,-0.00224,0.0,0.39621]
[1778506492769,59.43,80910.57,0.0,-0.00224,0.0,0.39569]
[1778506492791,59.43,80911.19,0.0,-0.00224,0.0,0.39548]
[1778506497199,59.43,80897.28,0.0,-0.00227,0.0,0.40011]
[1778506497677,59.43,80891.42,0.0,-0.00228,0.0,0.40207]
[1778506498036,59.43,80891.42,0.0,-0.00228,0.0,0.40207]
[1778506498684,59.43,80888.66,0.0,-0.00229,0.0,0.403]
[1778506502049,59.43,80885.74,0.0,-0.00229,0.0,0.40399]
[1778506502057,59.43,80885.74,0.0,-0.00229,0.0,0.40399]
[1778506502707,59.43,80885.74,0.0,-0.00229,0.0,0.40399]
[1778506502801,59.43,80885.74,0.0,-0.00229,0.0,0.40399]
[1778506504457,59.43,80879.28,0.0,-0.00231,0.0,0.40617]
[1778506504635,59.43,80879.28,0.0,-0.00231,0.0,0.40617]
[1778506506022,59.43,80866.71,0.0,-0.00233,0.0,0.41045]
[1778506506127,59.43,80866.71,0.0,-0.00233,0.0,0.41045]
[1778506509457,59.43,80856.57,0.0,-0.00236,0.0,0.41393]
[1778506509693,59.43,80856.57,0.0,-0.00236,0.0,0.41393]
[1778506509868,59.43,80856.57,0.0,-0.00236,0.0,0.41393]
[1778506509885,59.43,80847.55,0.0,-0.00238,0.0,0.41705]
[1778506510978,59.43,80843.22,0.0,-0.00239,0.0,0.41856]
[1778506511777,59.43,80840.35,0.0,-0.00239,0.0,0.41956]
[1778506512103,59.43,80840.35,0.0,-0.00239,0.0,0.41956]
[1778506512728,59.43,80840.35,0.0,-0.00239,0.0,0.41956]
[1778506513335,59.43,80837.88,0.0,-0.0024,0.0,0.42042]
[1778506513445,59.43,80837.88,0.0,-0.0024,0.0,0.42042]
[1778506515033,59.43,80835.78,0.0,-0.0024,0.0,0.42116]
[1778506515689,59.43,80835.78,0.0,-0.0024,0.0,0.42116]
[1778506517113,59.43,80836.05,0.0,-0.0024,0.0,0.42106]
[1778506517737,59.43,80836.05,0.0,-0.0024,0.0,0.42106]
[1778506517900,59.43,80836.05,0.0,-0.0024,0.0,0.42106]
[1778506517911,59.43,80844.69,0.0,-0.00238,0.0,0.41805]
[1778506518360,59.43,80844.69,0.0,-0.00238,0.0,0.41805]
[1778506518834,59.43,80856.73,0.0,-0.00236,0.0,0.41388]
[1778506520010,59.43,80854.07,0.0,-0.00236,0.0,0.4148]
[1778506520078,59.43,80854.07,0.0,-0.00236,0.0,0.4148]
[1778506522028,59.43,80860.49,0.0,-0.00235,0.0,0.41258]
[1778506522092,59.43,80860.49,0.0,-0.00235,0.0,0.41258]
[1778506525119,59.43,80882.74,0.0,-0.0023,0.0,0.405]
[1778506525882,59.43,80877.96,0.0,-0.00231,0.0,0.40662]
[1778506526999,59.43,80876.66,0.0,-0.00231,0.0,0.40706]
[1778506527896,59.43,80880.0,0.0,-0.00231,0.0,0.40593]
[1778506531212,59.43,80881.87,0.0,-0.0023,0.0,0.40529]
[1778506531583,59.43,80881.87,0.0,-0.0023,0.0,0.40529]
[1778506532027,59.43,80888.73,0.0,-0.00228,0.0,0.40227]
[1778506532032,59.43,80888.73,0.0,-0.00228,0.0,0.40227]
[1778506533699,59.43,80894.13,0.0,-0.00227,0.0,0.40046]
[1778506533942,59.43,80882.47,0.0,-0.0023,0.0,0.40438]
[1778506534983,59.43,80882.7,0.0,-0.0023,0.0,0.4043]
[1778506535956,59.43,80883.7,0.0,-0.00229,0.0,0.40397]
[1778506537573,59.43,80884.25,0.0,-0.00229,0.0,0.40378]
[1778506537970,59.43,80884.75,0.0,-0.00229,0.0,0.40361]
[1778506538137,59.43,80884.75,0.0,-0.00229,0.0,0.40361]
[1778506538977,59.43,80893.61,0.0,-0.00227,0.0,0.40063]
[1778506539456,59.43,80893.61,0.0,-0.00227,0.0,0.40063]
[1778506539909,59.43,80893.61,0.0,-0.00227,0.0,0.40063]
[1778506542496,59.43,80899.46,0.0,-0.00226,0.0,0.39868]
[1778506542534,59.43,80893.1,0.0,-0.00227,0.0,0.40081]
[1778506543195,59.43,80893.1,0.0,-0.00227,0.0,0.40081]
[1778506543270,59.43,80891.77,0.0,-0.00228,0.0,0.40125]
[1778506544022,59.43,80891.77,0.0,-0.00228,0.0,0.40125]
[1778506544045,59.43,80891.77,0.0,-0.00228,0.0,0.40125]
[1778506544061,59.43,80891.77,0.0,-0.00228,0.0,0.40125]
[1778506544168,59.43,80883.79,0.0,-0.00229,0.0,0.40394]
[1778506545017,59.43,80883.79,0.0,-0.00229,0.0,0.40394]
[1778506545190,59.43,80867.64,0.0,-0.00233,0.0,0.40942]
[1778506547503,59.43,80856.73,0.0,-0.00235,0.0,0.41316]
[1778506547571,59.43,80856.73,0.0,-0.00235,0.0,0.41316]
[1778506550061,59.43,80888.64,0.0,-0.00228,0.0,0.4023]
[1778506554975,59.43,80893.33,0.0,-0.00227,0.0,0.40073]
[1778506555049,59.43,80892.41,0.0,-0.00228,0.0,0.40104]
[1778506555070,59.43,80892.41,0.0,-0.00228,0.0,0.40104]
[1778506555569,59.43,80892.41,0.0,-0.00228,0.0,0.40104]
[1778506555589,59.43,80892.41,0.0,-0.00228,0.0,0.40104]
[1778506555690,59.43,80889.48,0.0,-0.00228,0.0,0.40202]
[1778506556172,59.43,80889.48,0.0,-0.00228,0.0,0.40202]
[1778506556273,59.43,80885.86,0.0,-0.00229,0.0,0.40324]
[1778506557035,59.43,80885.86,0.0,-0.00229,0.0,0.40324]
[1778506557406,59.43,80885.86,0.0,-0.00229,0.0,0.40324]
[1778506560131,59.43,80863.91,0.0,-0.00234,0.0,0.41069]
[1778506561419,59.43,80863.91,0.0,-0.00234,0.0,0.41069]
[1778506561519,59.43,80861.27,0.0,-0.00234,0.0,0.4116]
[1778506562058,59.43,80861.27,0.0,-0.00234,0.0,0.4116]
[1778506562805,59.43,80861.27,0.0,-0.00234,0.0,0.4116]
[1778506566099,59.43,80862.38,0.0,-0.00234,0.0,0.41122]
[1778506566176,59.43,80868.83,0.0,-0.00233,0.0,0.40901]
[1778506567060,59.43,80868.83,0.0,-0.00233,0.0,0.40901]
[1778506567659,59.43,80868.83,0.0,-0.00233,0.0,0.40901]
[1778506568964,59.43,80869.16,0.0,-0.00233,0.0,0.4089]
[1778506569197,59.43,80875.38,0.0,-0.00231,0.0,0.40678]
[1778506573225,59.43,80853.68,0.0,-0.00236,0.0,0.41421]
[1778506575239,59.43,80836.3,0.0,-0.0024,0.0,0.42024]
[1778506578415,59.43,80840.45,0.0,-0.00239,0.0,0.4188]
[1778506578463,59.43,80840.45,0.0,-0.00239,0.0,0.4188]
[1778506581453,59.43,80824.23,0.0,-0.00242,0.0,0.42448]
[1778506583545,59.43,80837.04,0.0,-0.0024,0.0,0.41999]
[1778506587621,59.43,80836.77,0.0,-0.0024,0.0,0.42008]
[1778506593373,59.43,80836.76,0.0,-0.00239,0.0,0.41935]
[1778506598408,59.43,80827.98,0.0,-0.00241,0.0,0.42243]
[1778506603443,59.43,80833.44,0.0,-0.0024,0.0,0.42051]
[1778506607471,59.43,80850.22,0.0,-0.00236,0.0,0.41468]
[1778506609485,59.43,80833.2,0.0,-0.0024,0.0,0.4206]
[1778506614520,59.43,80823.63,0.0,-0.00242,0.0,0.42396]
[1778506617208,59.43,80819.39,0.0,-0.00243,0.0,0.42545]
[1778506617557,59.43,80798.46,0.0,-0.00248,0.0,0.4329]
[1778506621843,59.43,80790.48,0.0,-0.0025,0.0,0.43578]
[1778506621882,59.43,80783.28,0.0,-0.00251,0.0,0.43838]
[1778506622402,59.43,80783.28,0.0,-0.00251,0.0,0.43838]
[1778506622471,59.43,80783.28,0.0,-0.00251,0.0,0.43838]
[1778506622512,59.43,80783.28,0.0,-0.00251,0.0,0.43838]
[1778506622585,59.43,80775.62,0.0,-0.00253,0.0,0.44117]
[1778506623405,59.43,80775.62,0.0,-0.00253,0.0,0.44117]
[1778506624414,59.43,80774.61,0.0,-0.00253,0.0,0.44154]
[1778506624958,59.43,80774.61,0.0,-0.00253,0.0,0.44154]
[1778506625606,59.43,80794.86,0.0,-0.00249,0.0,0.4342]
[1778506627785,59.43,80787.34,0.0,-0.00251,0.0,0.43691]
[1778506629664,59.43,80784.88,0.0,-0.00251,0.0,0.4378]
[1778506630641,59.43,80758.41,0.0,-0.00257,0.0,0.44749]
[1778506633747,59.43,80762.42,0.0,-0.00256,0.0,0.44601]
[1778506635850,59.43,80769.66,0.0,-0.00255,0.0,0.44335]
[1778506637763,59.43,80787.39,0.0,-0.0025,0.0,0.43689]
[1778506639044,59.43,80785.04,0.0,-0.00251,0.0,0.43774]
[1778506640726,59.43,80812.39,0.0,-0.00245,0.0,0.42793]
[1778506643735,59.43,80829.22,0.0,-0.00241,0.0,0.42199]
[1778506644129,59.43,80829.22,0.0,-0.00241,0.0,0.42199]
[1778506645302,59.43,80826.35,0.0,-0.00242,0.0,0.423]
[1778506649290,59.43,80843.8,0.0,-0.00238,0.0,0.4169]
[1778506651319,59.43,80827.17,0.0,-0.00241,0.0,0.42271]
[1778506656877,59.43,80820.62,0.0,-0.00242,0.0,0.42428]
[1778506656962,59.43,80805.43,0.0,-0.00246,0.0,0.42967]
[1778506657837,59.43,80789.94,0.0,-0.00249,0.0,0.43522]
[1778506658676,59.43,80789.94,0.0,-0.00249,0.0,0.43522]
[1778506663880,59.43,80793.01,0.0,-0.00249,0.0,0.43411]
[1778506665894,59.43,80767.65,0.0,-0.00255,0.0,0.44332]
[1778506667680,59.43,80769.37,0.0,-0.00254,0.0,0.44269]
[1778506667782,59.43,80769.37,0.0,-0.00254,0.0,0.44269]
[1778506669931,59.43,80740.17,0.0,-0.00261,0.0,0.4535]
[1778506671811,59.43,80743.97,0.0,-0.0026,0.0,0.45208]
[1778506671995,59.43,80743.97,0.0,-0.0026,0.0,0.45208]
[1778506672093,59.43,80761.52,0.0,-0.00256,0.0,0.44558]
[1778506673875,59.43,80770.07,0.0,-0.00254,0.0,0.44244]
[1778506676148,59.43,80766.25,0.0,-0.00255,0.0,0.44384]
[1778506677994,59.43,80739.78,0.0,-0.00261,0.0,0.45364]
[1778506678861,59.43,80739.78,0.0,-0.00261,0.0,0.45364]
[1778506680143,59.43,80741.21,0.0,-0.00261,0.0,0.45311]
[1778506689076,59.43,80759.41,0.0,-0.00257,0.0,0.44635]
[1778506690290,59.43,80771.54,0.0,-0.00254,0.0,0.4419]
[1778506691095,59.43,80786.47,0.0,-0.0025,0.0,0.43647]
[1778506692408,59.43,80797.43,0.0,-0.00248,0.0,0.43253]
[1778506694608,59.43,80798.77,0.0,-0.00247,0.0,0.43205]
[1778506698562,59.43,80797.02,0.0,-0.00248,0.0,0.43267]
[1778506704191,59.43,80802.87,0.0,-0.00246,0.0,0.43058]
[1778506709226,59.43,80806.95,0.0,-0.00246,0.0,0.42913]
[1778506712247,59.43,80822.13,0.0,-0.00242,0.0,0.42301]
[1778506717287,59.43,80839.75,0.0,-0.00238,0.0,0.41686]
[1778506722322,59.43,80838.37,0.0,-0.00238,0.0,0.41734]
[1778506727357,59.43,80825.28,0.0,-0.00241,0.0,0.42191]
[1778506732393,59.43,80812.73,0.0,-0.00244,0.0,0.42633]
[1778506737428,59.43,80804.83,0.0,-0.00246,0.0,0.42914]
[1778506742463,59.43,80803.38,0.0,-0.00246,0.0,0.42965]
[1778506745299,59.43,80804.15,0.0,-0.00246,0.0,0.42938]
[1778506745484,59.43,80804.49,0.0,-0.00246,0.0,0.42926]
[1778506746616,59.43,80804.49,0.0,-0.00246,0.0,0.42926]
[1778506746656,59.43,80804.82,0.0,-0.00246,0.0,0.42914]
[1778506747966,59.43,80804.82,0.0,-0.00246,0.0,0.42914]
[1778506748047,59.43,80801.55,0.0,-0.00246,0.0,0.43031]
[1778506752933,59.43,80801.2,0.0,-0.00246,0.0,0.43043]
[1778506752988,59.43,80801.65,0.0,-0.00246,0.0,0.43027]
[1778506753381,59.43,80801.65,0.0,-0.00246,0.0,0.43027]
[1778506753540,59.43,80802.61,0.0,-0.00246,0.0,0.42993]
[1778506757893,59.43,80802.87,0.0,-0.00246,0.0,0.42984]
[1778506757910,59.43,80803.37,0.0,-0.00246,0.0,0.42966]
[1778506758486,59.43,80803.37,0.0,-0.00246,0.0,0.42966]
[1778506759024,59.43,80803.37,0.0,-0.00246,0.0,0.42966]
[1778506759795,59.43,80802.75,0.0,-0.00246,0.0,0.42988]
[1778506759881,59.43,80802.87,0.0,-0.00246,0.0,0.42984]
[1778506760994,59.43,80802.87,0.0,-0.00246,0.0,0.42984]
[1778506761015,59.43,80801.19,0.0,-0.00246,0.0,0.43044]
[1778506762911,59.43,80803.19,0.0,-0.00246,0.0,0.42972]
[1778506763016,59.43,80805.33,0.0,-0.00246,0.0,0.42896]
[1778506765365,59.43,80801.16,0.0,-0.00246,0.0,0.43045]
[1778506766019,59.43,80801.16,0.0,-0.00246,0.0,0.43045]
[1778506767190,59.43,80801.14,0.0,-0.00246,0.0,0.43045]
[1778506767244,59.43,80801.2,0.0,-0.00246,0.0,0.43043]
[1778506767893,59.43,80801.2,0.0,-0.00246,0.0,0.43043]
[1778506767982,59.43,80801.47,0.0,-0.00246,0.0,0.43034]
[1778506770294,59.43,80801.66,0.0,-0.00246,0.0,0.43027]
[1778506771098,59.43,80790.05,0.0,-0.00249,0.0,0.43443]
[1778506773135,59.43,80785.48,0.0,-0.0025,0.0,0.43533]
[1778506773304,59.43,80786.47,0.0,-0.00249,0.0,0.43497]
[1778506773761,59.43,80786.47,0.0,-0.00249,0.0,0.43497]
[1778506773766,59.43,80786.32,0.0,-0.00249,0.0,0.43502]
[1778506778904,59.43,80788.69,0.0,-0.00249,0.0,0.43417]
[1778506779005,59.43,80793.0,0.0,-0.00248,0.0,0.43262]
[1778506779443,59.43,80793.0,0.0,-0.00248,0.0,0.43262]
[1778506779723,59.43,80795.3,0.0,-0.00247,0.0,0.4318]
[1778506784982,59.43,80795.98,0.0,-0.00247,0.0,0.43155]
[1778506785050,59.43,80796.9,0.0,-0.00247,0.0,0.43122]
[1778506785421,59.43,80796.9,0.0,-0.00247,0.0,0.43122]
[1778506785821,59.43,80796.9,0.0,-0.00247,0.0,0.43122]
[1778506786045,59.43,80796.9,0.0,-0.00247,0.0,0.43122]
[1778506786140,59.43,80796.97,0.0,-0.00247,0.0,0.4312]
[1778506788740,59.43,80809.54,0.0,-0.00244,0.0,0.42672]
[1778506789261,59.43,80809.54,0.0,-0.00244,0.0,0.42672]
[1778506790552,59.43,80821.33,0.0,-0.00241,0.0,0.42256]
[1778506791197,59.43,80821.33,0.0,-0.00241,0.0,0.42256]
[1778506792691,59.43,80831.91,0.0,-0.00239,0.0,0.41886]
[1778506792816,59.43,80836.94,0.0,-0.00238,0.0,0.41711]
[1778506793370,59.43,80836.94,0.0,-0.00238,0.0,0.41711]
[1778506794090,59.43,80836.94,0.0,-0.00238,0.0,0.41711]
[1778506794795,59.43,80836.89,0.0,-0.00238,0.0,0.41712]
[1778506794830,59.43,80837.16,0.0,-0.00238,0.0,0.41703]
[1778506799937,59.43,80837.25,0.0,-0.00238,0.0,0.417]
[1778506800381,59.43,80837.06,0.0,-0.00238,0.0,0.41707]
[1778506800988,59.43,80837.06,0.0,-0.00238,0.0,0.41707]
[1778506803753,59.43,80830.55,0.0,-0.00239,0.0,0.41933]
[1778506804296,59.43,80830.55,0.0,-0.00239,0.0,0.41933]
[1778506803893,59.43,80837.36,0.0,-0.00238,0.0,0.41696]
[1778506804900,59.43,80839.88,0.0,-0.00237,0.0,0.41609]
[1778506807146,59.43,80839.6,0.0,-0.00237,0.0,0.41618]
[1778506807238,59.43,80840.17,0.0,-0.00237,0.0,0.41599]
[1778506808015,59.43,80840.17,0.0,-0.00237,0.0,0.41599]
[1778506808036,59.43,80838.93,0.0,-0.00238,0.0,0.41642]
[1778506812958,59.43,80855.16,0.0,-0.00234,0.0,0.41082]
[1778506813353,59.43,80855.16,0.0,-0.00234,0.0,0.41082]
[1778506813965,59.43,80863.33,0.0,-0.00232,0.0,0.40803]
[1778506814398,59.43,80863.33,0.0,-0.00232,0.0,0.40803]
[1778506815070,59.43,80863.33,0.0,-0.00232,0.0,0.40803]
[1778506815081,59.43,80863.33,0.0,-0.00232,0.0,0.40803]
[1778506815195,59.43,80867.62,0.0,-0.00231,0.0,0.40657]
[1778506815640,59.43,80867.62,0.0,-0.00231,0.0,0.40657]
[1778506816080,59.43,80867.62,0.0,-0.00231,0.0,0.40657]
[1778506816179,59.43,80847.35,0.0,-0.00236,0.0,0.4135]
[1778506818802,59.43,80840.51,0.0,-0.00237,0.0,0.41587]
[1778506819329,59.43,80840.51,0.0,-0.00237,0.0,0.41587]
[1778506819000,59.43,80841.57,0.0,-0.00237,0.0,0.4155]
[1778506820338,59.43,80841.15,0.0,-0.00237,0.0,0.41565]
[1778506821011,59.43,80841.15,0.0,-0.00237,0.0,0.41565]
[1778506821191,59.43,80841.15,0.0,-0.00237,0.0,0.41565]
[1778506823050,59.43,80826.02,0.0,-0.0024,0.0,0.42092]
[1778506823087,59.43,80824.34,0.0,-0.00241,0.0,0.4215]
[1778506823654,59.43,80824.34,0.0,-0.00241,0.0,0.4215]
[1778506824035,59.43,80832.89,0.0,-0.00239,0.0,0.41852]
[1778506826363,59.43,80835.03,0.0,-0.00238,0.0,0.41777]
[1778506826959,59.43,80837.51,0.0,-0.00238,0.0,0.41691]
[1778506827503,59.43,80842.08,0.0,-0.00237,0.0,0.41532]
[1778506828140,59.43,80842.08,0.0,-0.00237,0.0,0.41532]
[1778506830032,59.43,80845.7,0.0,-0.00236,0.0,0.41407]
[1778506830078,59.43,80852.41,0.0,-0.00235,0.0,0.41176]
[1778506830807,59.43,80852.41,0.0,-0.00235,0.0,0.41176]
[1778506831085,59.43,80860.47,0.0,-0.00232,0.0,0.40829]
[1778506833310,59.43,80870.41,0.0,-0.0023,0.0,0.40491]
[1778506833369,59.43,80870.93,0.0,-0.0023,0.0,0.40474]
[1778506834090,59.43,80870.93,0.0,-0.0023,0.0,0.40474]
[1778506834106,59.43,80871.19,0.0,-0.0023,0.0,0.40465]
[1778506836022,59.43,80872.12,0.0,-0.0023,0.0,0.40433]
[1778506836120,59.43,80870.31,0.0,-0.0023,0.0,0.40494]
[1778506836702,59.43,80870.31,0.0,-0.0023,0.0,0.40494]
[1778506837127,59.43,80869.04,0.0,-0.00231,0.0,0.40538]
[1778506837927,59.43,80869.04,0.0,-0.00231,0.0,0.40538]
[1778506838327,59.43,80869.04,0.0,-0.00231,0.0,0.40538]
[1778506838134,59.43,80868.6,0.0,-0.00231,0.0,0.40552]
[1778506838660,59.43,80868.6,0.0,-0.00231,0.0,0.40552]
[1778506839092,59.43,80868.6,0.0,-0.00231,0.0,0.40552]
[1778506839141,59.43,80862.71,0.0,-0.00232,0.0,0.40752]
[1778506841324,59.43,80860.8,0.0,-0.00232,0.0,0.40818]
[1778506842162,59.43,80858.12,0.0,-0.00233,0.0,0.40909]
[1778506842473,59.43,80858.12,0.0,-0.00233,0.0,0.40909]
[1778506843169,59.43,80857.37,0.0,-0.00233,0.0,0.40935]
[1778506847198,59.43,80829.9,0.0,-0.00239,0.0,0.41883]
[1778506847866,59.43,80829.9,0.0,-0.00239,0.0,0.41883]
[1778506848206,59.43,80831.97,0.0,-0.00239,0.0,0.41811]
[1778506849213,59.43,80839.96,0.0,-0.00237,0.0,0.41533]
[1778506854248,59.43,80852.91,0.0,-0.00234,0.0,0.41087]
[1778506855031,59.43,80852.91,0.0,-0.00234,0.0,0.41087]
[1778506855255,59.43,80852.83,0.0,-0.00234,0.0,0.4109]
[1778506855475,59.43,80852.83,0.0,-0.00234,0.0,0.4109]
[1778506856262,59.43,80854.07,0.0,-0.00234,0.0,0.41048]
[1778506860240,59.43,80853.84,0.0,-0.00234,0.0,0.41055]
[1778506860242,59.43,80853.84,0.0,-0.00234,0.0,0.41055]
[1778506860290,59.43,80853.4,0.0,-0.00234,0.0,0.4107]
[1778506862348,59.43,80855.5,0.0,-0.00233,0.0,0.40999]
[1778506862363,59.43,80859.26,0.0,-0.00233,0.0,0.4087]
[1778506863783,59.43,80866.43,0.0,-0.00231,0.0,0.40626]
[1778506864318,59.43,80866.97,0.0,-0.00231,0.0,0.40608]
[1778506864520,59.43,80866.97,0.0,-0.00231,0.0,0.40608]
[1778506865092,59.43,80866.97,0.0,-0.00231,0.0,0.40608]
[1778506865534,59.43,80869.13,0.0,-0.00231,0.0,0.40534]
[1778506866023,59.43,80869.13,0.0,-0.00231,0.0,0.40534]
[1778506866699,59.43,80882.61,0.0,-0.00228,0.0,0.4008]
[1778506867339,59.43,80886.41,0.0,-0.00227,0.0,0.39953]
[1778506868234,59.43,80886.41,0.0,-0.00227,0.0,0.39953]
[1778506868346,59.43,80887.75,0.0,-0.00227,0.0,0.39908]
[1778506868951,59.43,80887.75,0.0,-0.00227,0.0,0.39908]
[1778506869353,59.43,80886.7,0.0,-0.00227,0.0,0.39943]
[1778506870238,59.43,80886.7,0.0,-0.00227,0.0,0.39943]
[1778506870360,59.43,80889.45,0.0,-0.00226,0.0,0.39851]
[1778506870954,59.43,80889.45,0.0,-0.00226,0.0,0.39851]
[1778506871367,59.43,80891.73,0.0,-0.00226,0.0,0.39775]
[1778506871551,59.43,80891.73,0.0,-0.00226,0.0,0.39775]
[1778506871635,59.43,80891.73,0.0,-0.00226,0.0,0.39775]
[1778506876864,59.43,80895.78,0.0,-0.00225,0.0,0.3964]
[1778506877404,59.43,80895.78,0.0,-0.00225,0.0,0.3964]
[1778506880782,59.43,80896.79,0.0,-0.00225,0.0,0.39607]
[1778506880800,59.43,80894.31,0.0,-0.00225,0.0,0.39689]
[1778506882771,59.43,80890.64,0.0,-0.00226,0.0,0.39812]
[1778506882788,59.43,80894.65,0.0,-0.00225,0.0,0.39678]
[1778506885599,59.43,80894.79,0.0,-0.00225,0.0,0.39673]
[1778506886153,59.43,80894.79,0.0,-0.00225,0.0,0.39673]
[1778506886871,59.43,80891.94,0.0,-0.00226,0.0,0.39768]
[1778506886908,59.43,80892.54,0.0,-0.00226,0.0,0.39748]
[1778506887512,59.43,80892.54,0.0,-0.00226,0.0,0.39748]
[1778506888154,59.43,80892.54,0.0,-0.00226,0.0,0.39748]
[1778506888897,59.43,80893.01,0.0,-0.00225,0.0,0.39733]
[1778506888986,59.43,80893.5,0.0,-0.00225,0.0,0.39716]
[1778506890029,59.43,80893.5,0.0,-0.00225,0.0,0.39716]
[1778506890029,59.43,80897.16,0.0,-0.00225,0.0,0.39595]
[1778506890570,59.43,80897.16,0.0,-0.00225,0.0,0.39595]
[1778506890624,59.43,80905.66,0.0,-0.00223,0.0,0.39314]
[1778506894001,59.43,80899.04,0.0,-0.00224,0.0,0.39463]
[1778506894076,59.43,80899.95,0.0,-0.00224,0.0,0.39433]
[1778506894565,59.43,80899.95,0.0,-0.00224,0.0,0.39433]
[1778506894583,59.43,80903.38,0.0,-0.00223,0.0,0.39319]
[1778506896546,59.43,80902.31,0.0,-0.00223,0.0,0.39355]
[1778506897227,59.43,80902.31,0.0,-0.00223,0.0,0.39355]
[1778506898810,59.43,80904.87,0.0,-0.00223,0.0,0.3927]
[1778506899374,59.43,80904.87,0.0,-0.00223,0.0,0.3927]
[1778506898911,59.43,80904.58,0.0,-0.00223,0.0,0.3928]
[1778506899564,59.43,80904.87,0.0,-0.00223,0.0,0.3927]
[1778506904598,59.43,80919.81,0.0,-0.00219,0.0,0.38781]
[1778506906054,59.43,80919.81,0.0,-0.00219,0.0,0.38781]
[1778506906155,59.43,80926.01,0.0,-0.00218,0.0,0.38579]
[1778506906825,59.43,80926.01,0.0,-0.00218,0.0,0.38579]
[1778506906838,59.43,80925.32,0.0,-0.00218,0.0,0.38601]
[1778506907830,59.43,80925.32,0.0,-0.00218,0.0,0.38601]
[1778506907883,59.43,80928.53,0.0,-0.00218,0.0,0.38497]
[1778506908800,59.43,80928.53,0.0,-0.00218,0.0,0.38497]
[1778506908841,59.43,80931.08,0.0,-0.00217,0.0,0.38415]
[1778506914669,59.43,80933.97,0.0,-0.00217,0.0,0.38322]
[1778506917081,59.43,80936.73,0.0,-0.00216,0.0,0.38233]
[1778506917146,59.43,80937.38,0.0,-0.00216,0.0,0.38212]
[1778506917870,59.43,80937.38,0.0,-0.00216,0.0,0.38212]
[1778506917910,59.43,80940.59,0.0,-0.00215,0.0,0.38109]
[1778506919008,59.43,80940.59,0.0,-0.00215,0.0,0.38109]
[1778506919080,59.43,80940.59,0.0,-0.00215,0.0,0.38109]
[1778506919791,59.43,80948.47,0.0,-0.00214,0.0,0.37857]
[1778506919815,59.43,80957.84,0.0,-0.00212,0.0,0.37559]
[1778506921518,59.43,80962.61,0.0,-0.00211,0.0,0.37408]
[1778506921717,59.43,80964.43,0.0,-0.0021,0.0,0.37351]
[1778506924431,59.43,80970.12,0.0,-0.00209,0.0,0.37172]
[1778506924460,59.43,80971.42,0.0,-0.00209,0.0,0.37131]
[1778506924620,59.43,80971.42,0.0,-0.00209,0.0,0.37131]
[1778506924997,59.43,80971.42,0.0,-0.00209,0.0,0.37131]
[1778506925098,59.43,80987.34,0.0,-0.00206,0.0,0.36635]
[1778506926830,59.43,80993.37,0.0,-0.00205,0.0,0.36449]
[1778506926836,59.43,80993.37,0.0,-0.00205,0.0,0.36449]
[1778506926973,59.43,80993.37,0.0,-0.00205,0.0,0.36449]
[1778506926985,59.43,80995.09,0.0,-0.00204,0.0,0.36396]
[1778506927703,59.43,80995.09,0.0,-0.00204,0.0,0.36396]
[1778506928349,59.43,80995.09,0.0,-0.00204,0.0,0.36396]
[1778506928416,59.43,80995.09,0.0,-0.00204,0.0,0.36396]
[1778506928456,59.43,81000.9,0.0,-0.00203,0.0,0.36217]
[1778506929947,59.43,80997.87,0.0,-0.00204,0.0,0.3631]
[1778506930048,59.43,80999.64,0.0,-0.00204,0.0,0.36256]
[1778506930721,59.43,80999.64,0.0,-0.00204,0.0,0.36256]
[1778506930780,59.43,81000.33,0.0,-0.00203,0.0,0.36235]
[1778506932366,59.43,81000.33,0.0,-0.00203,0.0,0.36235]
[1778506932370,59.43,80998.19,0.0,-0.00204,0.0,0.363]
[1778506933012,59.43,80998.19,0.0,-0.00204,0.0,0.363]
[1778506933095,59.43,81000.11,0.0,-0.00203,0.0,0.36241]
[1778506933823,59.43,81000.11,0.0,-0.00203,0.0,0.36241]
[1778506933844,59.43,81000.11,0.0,-0.00203,0.0,0.36241]
[1778506934219,59.43,81000.11,0.0,-0.00203,0.0,0.36241]
[1778506934239,59.43,81002.22,0.0,-0.00203,0.0,0.36177]
[1778506934835,59.43,81002.22,0.0,-0.00203,0.0,0.36177]
[1778506935262,59.43,81002.22,0.0,-0.00203,0.0,0.36177]
[1778506935350,59.43,81002.22,0.0,-0.00203,0.0,0.36177]
[1778506935427,59.43,81028.61,0.0,-0.00198,0.0,0.35376]
[1778506935506,59.43,81028.61,0.0,-0.00198,0.0,0.35376]
[1778506935926,59.43,81043.07,0.0,-0.00195,0.0,0.34945]
[1778506936887,59.43,81068.46,0.0,-0.00191,0.0,0.34198]
[1778506938233,59.43,81068.46,0.0,-0.00191,0.0,0.34198]
[1778506938242,59.43,81070.92,0.0,-0.0019,0.0,0.34126]
[1778506938814,59.43,81070.92,0.0,-0.0019,0.0,0.34126]
[1778506938878,59.43,81070.92,0.0,-0.0019,0.0,0.34126]
[1778506939072,59.43,81070.92,0.0,-0.0019,0.0,0.34126]
[1778506939149,59.43,81082.53,0.0,-0.00188,0.0,0.3379]
[1778506939565,59.43,81082.53,0.0,-0.00188,0.0,0.3379]
[1778506939662,59.43,81082.53,0.0,-0.00188,0.0,0.3379]
[1778506941649,59.43,81071.78,0.0,-0.0019,0.0,0.34101]
[1778506941753,59.43,81071.78,0.0,-0.0019,0.0,0.34101]
[1778506941822,59.43,81071.78,0.0,-0.0019,0.0,0.34101]
[1778506943640,59.43,81093.24,0.0,-0.00186,0.0,0.33483]
[1778506944438,59.43,81093.24,0.0,-0.00186,0.0,0.33483]
[1778506943941,59.43,81114.85,0.0,-0.00182,0.0,0.3287]
[1778506945409,59.43,81114.85,0.0,-0.00182,0.0,0.3287]
[1778506945457,59.43,81144.83,0.0,-0.00177,0.0,0.32037]
[1778506945579,59.43,81144.83,0.0,-0.00177,0.0,0.32037]
[1778506945743,59.43,81144.83,0.0,-0.00177,0.0,0.32037]
[1778506946342,59.43,81144.83,0.0,-0.00177,0.0,0.32037]
[1778506946514,59.43,81144.83,0.0,-0.00177,0.0,0.32037]
[1778506946445,59.43,81157.18,0.0,-0.00175,0.0,0.31699]
[1778506946904,59.43,81157.18,0.0,-0.00175,0.0,0.31699]
[1778506947132,59.43,81157.18,0.0,-0.00175,0.0,0.31699]
[1778506947531,59.43,81182.01,0.0,-0.00171,0.0,0.31029]
[1778506947761,59.43,81182.01,0.0,-0.00171,0.0,0.31029]
[1778506947983,59.43,81209.79,0.0,-0.00167,0.0,0.30295]
[1778506948554,59.43,81209.79,0.0,-0.00167,0.0,0.30295]
[1778506951467,59.43,81205.23,0.0,-0.00167,0.0,0.30414]
[1778506951489,59.43,81205.27,0.0,-0.00167,0.0,0.30357]
[1778506951794,59.43,81205.27,0.0,-0.00167,0.0,0.30357]
[1778506952124,59.43,81205.27,0.0,-0.00167,0.0,0.30357]
[1778506952171,59.43,81205.27,0.0,-0.00167,0.0,0.30357]
[1778506952252,59.43,81205.27,0.0,-0.00167,0.0,0.30357]
[1778506952352,59.43,81195.79,0.0,-0.00169,0.0,0.30606]
[1778506952615,59.43,81195.79,0.0,-0.00169,0.0,0.30606]
[1778506953127,59.43,81195.79,0.0,-0.00169,0.0,0.30606]
[1778506954127,59.43,81184.15,0.0,-0.0017,0.0,0.30914]
[1778506954162,59.43,81166.54,0.0,-0.00173,0.0,0.31386]
[1778506954542,59.43,81166.54,0.0,-0.00173,0.0,0.31386]
[1778506954791,59.43,81166.54,0.0,-0.00173,0.0,0.31386]
[1778506955209,59.43,81162.24,0.0,-0.00174,0.0,0.31503]
[1778506957065,59.43,81144.75,0.0,-0.00177,0.0,0.3198]
[1778506957991,59.43,81144.75,0.0,-0.00177,0.0,0.3198]
[1778506958109,59.43,81144.75,0.0,-0.00177,0.0,0.3198]
[1778506958823,59.43,81151.38,0.0,-0.00176,0.0,0.31798]
[1778506959430,59.43,81151.38,0.0,-0.00176,0.0,0.31798]
[1778506962876,59.43,81157.76,0.0,-0.00175,0.0,0.31624]
[1778506962935,59.43,81157.76,0.0,-0.00175,0.0,0.31624]
[1778506964113,59.43,81187.59,0.0,-0.0017,0.0,0.30823]
[1778506967306,59.43,81185.02,0.0,-0.0017,0.0,0.30891]
[1778506967386,59.43,81185.02,0.0,-0.0017,0.0,0.30891]
[1778506968215,59.43,81182.98,0.0,-0.00171,0.0,0.30946]
[1778506968384,59.43,81182.98,0.0,-0.00171,0.0,0.30946]
[1778506968999,59.43,81172.69,0.0,-0.00172,0.0,0.31221]
[1778506969403,59.43,81172.69,0.0,-0.00172,0.0,0.31221]
[1778506969504,59.43,81156.0,0.0,-0.00175,0.0,0.31672]
[1778506971033,59.43,81154.36,0.0,-0.00175,0.0,0.31717]
[1778506971442,59.43,81151.97,0.0,-0.00176,0.0,0.31782]
[1778506974727,59.43,81151.29,0.0,-0.00176,0.0,0.318]
[1778506974840,59.43,81151.29,0.0,-0.00176,0.0,0.318]
[1778506975287,59.43,81151.29,0.0,-0.00176,0.0,0.318]
[1778506975310,59.43,81151.29,0.0,-0.00176,0.0,0.318]
[1778506979243,59.43,81138.77,0.0,-0.00178,0.0,0.32144]
[1778506979468,59.43,81138.77,0.0,-0.00178,0.0,0.32144]
[1778506979484,59.43,81133.61,0.0,-0.00179,0.0,0.32287]
[1778506979824,59.43,81133.61,0.0,-0.00179,0.0,0.32287]
[1778506980261,59.43,81132.88,0.0,-0.00179,0.0,0.32307]
[1778506983126,59.43,81127.55,0.0,-0.0018,0.0,0.32455]
[1778506983383,59.43,81127.55,0.0,-0.0018,0.0,0.32455]
[1778506984268,59.43,81101.7,0.0,-0.00184,0.0,0.33181]
[1778506989428,59.43,81110.84,0.0,-0.00183,0.0,0.32922]
[1778506989444,59.43,81104.7,0.0,-0.00184,0.0,0.33096]
[1778506990243,59.43,81104.7,0.0,-0.00184,0.0,0.33096]
[1778506990313,59.43,81102.18,0.0,-0.00184,0.0,0.33167]
[1778506991500,59.43,81102.18,0.0,-0.00184,0.0,0.33167]
[1778506991541,59.43,81107.25,0.0,-0.00183,0.0,0.33024]
[1778506992240,59.43,81107.25,0.0,-0.00183,0.0,0.33024]
[1778506992327,59.43,81110.2,0.0,-0.00183,0.0,0.3294]
[1778506993011,59.43,81110.2,0.0,-0.00183,0.0,0.3294]
[1778506993334,59.43,81111.23,0.0,-0.00183,0.0,0.32911]
[1778506993717,59.43,81111.23,0.0,-0.00183,0.0,0.32911]
[1778506994341,59.43,81110.6,0.0,-0.00183,0.0,0.32929]
[1778506994910,59.43,81110.6,0.0,-0.00183,0.0,0.32929]
[1778506995364,59.43,81110.6,0.0,-0.00183,0.0,0.32929]
[1778506999268,59.43,81113.34,0.0,-0.00182,0.0,0.32852]
[1778506999380,59.43,81114.38,0.0,-0.00182,0.0,0.32823]
[1778507000027,59.43,81114.38,0.0,-0.00182,0.0,0.32823]
[1778507000387,59.43,81116.78,0.0,-0.00182,0.0,0.32755]
[1778507000769,59.43,81116.78,0.0,-0.00182,0.0,0.32755]
[1778507001394,59.43,81114.49,0.0,-0.00182,0.0,0.3282]
[1778507002762,59.43,81114.92,0.0,-0.00182,0.0,0.32808]
[1778507003406,59.43,81114.92,0.0,-0.00182,0.0,0.32808]
[1778507004147,59.43,81120.43,0.0,-0.00181,0.0,0.32653]
[1778507004417,59.43,81126.31,0.0,-0.0018,0.0,0.32489]
[1778507005547,59.43,81126.31,0.0,-0.0018,0.0,0.32489]
[1778507005892,59.43,81132.25,0.0,-0.00179,0.0,0.32324]
[1778507006433,59.43,81149.45,0.0,-0.00176,0.0,0.31851]
[1778507010380,59.43,81161.64,0.0,-0.00174,0.0,0.31519]
[1778507010462,59.43,81170.19,0.0,-0.00173,0.0,0.31288]
[1778507011049,59.43,81170.19,0.0,-0.00173,0.0,0.31288]
[1778507011468,59.43,81174.37,0.0,-0.00172,0.0,0.31118]
[1778507014021,59.43,81170.06,0.0,-0.00172,0.0,0.31233]
[1778507014489,59.43,81170.85,0.0,-0.00172,0.0,0.31212]
[1778507014619,59.43,81170.85,0.0,-0.00172,0.0,0.31212]
[1778507015496,59.43,81172.39,0.0,-0.00172,0.0,0.31171]
[1778507016336,59.43,81172.39,0.0,-0.00172,0.0,0.31171]
[1778507016503,59.43,81170.73,0.0,-0.00172,0.0,0.31215]
[1778507016950,59.43,81170.73,0.0,-0.00172,0.0,0.31215]
[1778507017510,59.43,81166.99,0.0,-0.00173,0.0,0.31316]
[1778507018180,59.43,81166.99,0.0,-0.00173,0.0,0.31316]
[1778507018517,59.43,81166.55,0.0,-0.00173,0.0,0.31328]
[1778507018776,59.43,81166.55,0.0,-0.00173,0.0,0.31328]
[1778507019106,59.43,81166.55,0.0,-0.00173,0.0,0.31328]
[1778507019373,59.43,81166.55,0.0,-0.00173,0.0,0.31328]
[1778507019524,59.43,81153.46,0.0,-0.00175,0.0,0.31683]
[1778507021894,59.43,81147.0,0.0,-0.00176,0.0,0.31859]
[1778507022416,59.43,81147.0,0.0,-0.00176,0.0,0.31859]
[1778507023076,59.43,81146.71,0.0,-0.00176,0.0,0.31867]
[1778507023552,59.43,81147.76,0.0,-0.00176,0.0,0.31838]
[1778507023863,59.43,81147.76,0.0,-0.00176,0.0,0.31838]
[1778507024559,59.43,81136.4,0.0,-0.00178,0.0,0.3215]
[1778507026347,59.43,81132.55,0.0,-0.00179,0.0,0.32256]
[1778507026573,59.43,81130.96,0.0,-0.00179,0.0,0.323]
[1778507027843,59.43,81129.23,0.0,-0.00179,0.0,0.32348]
[1778507028587,59.43,81127.15,0.0,-0.0018,0.0,0.32406]
[1778507029867,59.43,81127.88,0.0,-0.0018,0.0,0.32386]
[1778507030340,59.43,81127.88,0.0,-0.0018,0.0,0.32386]
[1778507032699,59.43,81126.88,0.0,-0.0018,0.0,0.32414]
[1778507033485,59.43,81126.88,0.0,-0.0018,0.0,0.32414]
[1778507034149,59.43,81127.49,0.0,-0.0018,0.0,0.32397]
[1778507034250,59.43,81127.32,0.0,-0.0018,0.0,0.32401]
[1778507035367,59.43,81127.32,0.0,-0.0018,0.0,0.32401]
[1778507035468,59.43,81126.76,0.0,-0.0018,0.0,0.32417]
[1778507035973,59.43,81126.76,0.0,-0.0018,0.0,0.32417]
[1778507036035,59.43,81124.04,0.0,-0.0018,0.0,0.32492]
[1778507037951,59.43,81124.32,0.0,-0.0018,0.0,0.32485]
[1778507038048,59.43,81123.33,0.0,-0.0018,0.0,0.32512]
[1778507041130,59.43,81123.26,0.0,-0.0018,0.0,0.32514]
[1778507041231,59.43,81124.19,0.0,-0.0018,0.0,0.32488]
[1778507041764,59.43,81124.19,0.0,-0.0018,0.0,0.32488]
[1778507041795,59.43,81129.1,0.0,-0.00179,0.0,0.32352]
[1778507043084,59.43,81129.1,0.0,-0.00179,0.0,0.32352]
[1778507043169,59.43,81123.76,0.0,-0.0018,0.0,0.325]
[1778507043905,59.43,81123.76,0.0,-0.0018,0.0,0.325]
[1778507044391,59.43,81123.76,0.0,-0.0018,0.0,0.325]
[1778507044994,59.43,81121.5,0.0,-0.00181,0.0,0.32563]
[1778507045094,59.43,81130.38,0.0,-0.00179,0.0,0.32316]
[1778507046837,59.43,81129.04,0.0,-0.00179,0.0,0.32354]
[1778507047401,59.43,81129.04,0.0,-0.00179,0.0,0.32354]
[1778507049504,59.43,81125.12,0.0,-0.0018,0.0,0.32462]
[1778507049605,59.43,81125.5,0.0,-0.0018,0.0,0.32452]
[1778507050083,59.43,81125.5,0.0,-0.0018,0.0,0.32452]
[1778507050184,59.43,81125.38,0.0,-0.0018,0.0,0.32455]
[1778507053234,59.43,81124.73,0.0,-0.0018,0.0,0.32473]
[1778507053289,59.43,81119.34,0.0,-0.00181,0.0,0.32624]
[1778507055212,59.43,81117.3,0.0,-0.00181,0.0,0.32681]
[1778507055568,59.43,81113.63,0.0,-0.00182,0.0,0.32784]
[1778507056384,59.43,81113.63,0.0,-0.00182,0.0,0.32784]
[1778507056456,59.43,81110.49,0.0,-0.00183,0.0,0.32872]
[1778507057095,59.43,81110.49,0.0,-0.00183,0.0,0.32872]
[1778507057161,59.43,81111.19,0.0,-0.00182,0.0,0.32852]
[1778507058868,59.43,81108.85,0.0,-0.00183,0.0,0.32918]
[1778507059572,59.43,81108.85,0.0,-0.00183,0.0,0.32918]
[1778507065329,59.43,81097.42,0.0,-0.00185,0.0,0.33241]
[1778507065430,59.43,81093.39,0.0,-0.00186,0.0,0.33356]
[1778507066042,59.43,81093.39,0.0,-0.00186,0.0,0.33356]
[1778507066075,59.43,81097.38,0.0,-0.00185,0.0,0.33242]
[1778507072640,59.43,81091.11,0.0,-0.00186,0.0,0.33421]
[1778507072892,59.43,81091.12,0.0,-0.00186,0.0,0.33359]
[1778507073998,59.43,81090.52,0.0,-0.00186,0.0,0.33377]
[1778507074099,59.43,81086.16,0.0,-0.00186,0.0,0.33501]
[1778507074658,59.43,81086.16,0.0,-0.00186,0.0,0.33501]
[1778507074914,59.43,81085.25,0.0,-0.00187,0.0,0.33527]
[1778507075726,59.43,81085.25,0.0,-0.00187,0.0,0.33527]
[1778507076526,59.43,81085.25,0.0,-0.00187,0.0,0.33527]
[1778507077390,59.43,81071.88,0.0,-0.00189,0.0,0.33912]
[1778507077405,59.43,81071.88,0.0,-0.00189,0.0,0.33912]
[1778507083202,59.43,81071.66,0.0,-0.00189,0.0,0.33918]
[1778507083212,59.43,81071.66,0.0,-0.00189,0.0,0.33918]
[1778507083262,59.43,81071.66,0.0,-0.00189,0.0,0.33918]
[1778507083298,59.43,81064.01,0.0,-0.0019,0.0,0.3414]
[1778507083878,59.43,81064.01,0.0,-0.0019,0.0,0.3414]
[1778507084355,59.43,81064.01,0.0,-0.0019,0.0,0.3414]
[1778507085000,59.43,81050.89,0.0,-0.00193,0.0,0.34524]
[1778507085017,59.43,81049.37,0.0,-0.00193,0.0,0.34569]
[1778507087086,59.43,81052.23,0.0,-0.00193,0.0,0.34485]
[1778507087610,59.43,81052.23,0.0,-0.00193,0.0,0.34485]
[1778507093926,59.43,81051.93,0.0,-0.00193,0.0,0.34494]
[1778507094019,59.43,81051.93,0.0,-0.00193,0.0,0.34494]
[1778507096224,59.43,81060.42,0.0,-0.00191,0.0,0.34245]
[1778507096659,59.43,81060.42,0.0,-0.00191,0.0,0.34245]
[1778507096283,59.43,81062.66,0.0,-0.00191,0.0,0.3418]
[1778507097070,59.43,81060.09,0.0,-0.00191,0.0,0.34255]
[1778507097693,59.43,81060.09,0.0,-0.00191,0.0,0.34255]
[1778507098330,59.43,81060.09,0.0,-0.00191,0.0,0.34255]
[1778507098615,59.43,81060.09,0.0,-0.00191,0.0,0.34255]
[1778507098659,59.43,81056.8,0.0,-0.00192,0.0,0.34351]
[1778507099434,59.43,81056.8,0.0,-0.00192,0.0,0.34351]
[1778507099535,59.43,81055.39,0.0,-0.00192,0.0,0.34392]
[1778507102904,59.43,81054.77,0.0,-0.00192,0.0,0.3441]
[1778507102917,59.43,81054.77,0.0,-0.00192,0.0,0.3441]
[1778507102974,59.43,81054.77,0.0,-0.00192,0.0,0.3441]
[1778507102985,59.43,81054.77,0.0,-0.00192,0.0,0.3441]
[1778507104119,59.43,81077.31,0.0,-0.00188,0.0,0.33755]
[1778507105673,59.43,81077.31,0.0,-0.00188,0.0,0.33755]
[1778507105683,59.43,81080.95,0.0,-0.00187,0.0,0.33651]
[1778507106128,59.43,81080.95,0.0,-0.00187,0.0,0.33651]
[1778507106140,59.43,81084.92,0.0,-0.00187,0.0,0.33537]
[1778507107319,59.43,81084.92,0.0,-0.00187,0.0,0.33537]
[1778507107373,59.43,81084.92,0.0,-0.00187,0.0,0.33537]
[1778507108818,59.43,81071.73,0.0,-0.00189,0.0,0.33916]
[1778507109375,59.43,81071.73,0.0,-0.00189,0.0,0.33916]
[1778507113734,59.43,81079.66,0.0,-0.00188,0.0,0.33688]
[1778507114229,59.43,81079.66,0.0,-0.00188,0.0,0.33688]
[1778507118850,59.43,81073.52,0.0,-0.00189,0.0,0.33865]
[1778507119364,59.43,81073.52,0.0,-0.00189,0.0,0.33865]
[1778507120510,59.43,81073.44,0.0,-0.00189,0.0,0.33867]
[1778507120516,59.43,81068.99,0.0,-0.0019,0.0,0.33996]
[1778507120923,59.43,81068.99,0.0,-0.0019,0.0,0.33996]
[1778507121240,59.43,81070.88,0.0,-0.00189,0.0,0.33941]
[1778507122908,59.43,81071.88,0.0,-0.00189,0.0,0.33912]
[1778507123477,59.43,81071.88,0.0,-0.00189,0.0,0.33912]
[1778507124214,59.43,81072.75,0.0,-0.00189,0.0,0.33887]
[1778507124261,59.43,81071.6,0.0,-0.00189,0.0,0.3392]
[1778507125599,59.43,81071.6,0.0,-0.00189,0.0,0.3392]
[1778507125700,59.43,81072.18,0.0,-0.00189,0.0,0.33903]
[1778507127284,59.43,81055.24,0.0,-0.00192,0.0,0.34397]
[1778507128782,59.43,81041.07,0.0,-0.00195,0.0,0.34814]
[1778507128973,59.43,81041.07,0.0,-0.00195,0.0,0.34814]
[1778507134899,59.43,81044.25,0.0,-0.00194,0.0,0.34657]
[1778507134998,59.43,81044.25,0.0,-0.00194,0.0,0.34657]
[1778507138196,59.43,81063.09,0.0,-0.0019,0.0,0.34105]
[1778507139276,59.43,81059.61,0.0,-0.00191,0.0,0.34206]
[1778507139392,59.43,81061.54,0.0,-0.00191,0.0,0.3415]
[1778507140068,59.43,81061.54,0.0,-0.00191,0.0,0.3415]
[1778507140399,59.43,81062.37,0.0,-0.0019,0.0,0.34126]
[1778507141240,59.43,81062.37,0.0,-0.0019,0.0,0.34126]
[1778507141407,59.43,81063.1,0.0,-0.0019,0.0,0.34105]
[1778507141873,59.43,81063.1,0.0,-0.0019,0.0,0.34105]
[1778507142365,59.43,81063.1,0.0,-0.0019,0.0,0.34105]
[1778507142373,59.43,81063.1,0.0,-0.0019,0.0,0.34105]
[1778507142414,59.43,81064.28,0.0,-0.0019,0.0,0.3407]
[1778507143186,59.43,81064.28,0.0,-0.0019,0.0,0.3407]
[1778507143421,59.43,81070.71,0.0,-0.00189,0.0,0.33884]
[1778507144495,59.43,81070.71,0.0,-0.00189,0.0,0.33884]
[1778507144528,59.43,81073.43,0.0,-0.00188,0.0,0.33805]
[1778507145772,59.43,81077.82,0.0,-0.00188,0.0,0.33679]
[1778507145855,59.43,81077.82,0.0,-0.00188,0.0,0.33679]
[1778507148791,59.43,81081.62,0.0,-0.00187,0.0,0.3357]
[1778507149072,59.43,81081.62,0.0,-0.00187,0.0,0.3357]
[1778507150581,59.43,81080.9,0.0,-0.00187,0.0,0.3359]
[1778507150591,59.43,81077.33,0.0,-0.00188,0.0,0.33693]
[1778507152664,59.43,81069.67,0.0,-0.00189,0.0,0.33914]
[1778507152673,59.43,81067.64,0.0,-0.00189,0.0,0.33973]
[1778507154092,59.43,81067.41,0.0,-0.00189,0.0,0.3398]
[1778507154154,59.43,81067.41,0.0,-0.00189,0.0,0.3398]
[1778507154476,59.43,81067.41,0.0,-0.00189,0.0,0.3398]
[1778507154500,59.43,81058.26,0.0,-0.00191,0.0,0.34246]
[1778507155945,59.43,81048.39,0.0,-0.00193,0.0,0.34535]
[1778507156514,59.43,81039.31,0.0,-0.00195,0.0,0.34803]
[1778507160018,59.43,81039.16,0.0,-0.00195,0.0,0.34807]
[1778507160732,59.43,81039.16,0.0,-0.00195,0.0,0.34807]
[1778507160547,59.43,81037.4,0.0,-0.00195,0.0,0.34859]
[1778507161223,59.43,81037.4,0.0,-0.00195,0.0,0.34859]
[1778507161517,59.43,81037.4,0.0,-0.00195,0.0,0.34859]
[1778507161560,59.43,81033.93,0.0,-0.00196,0.0,0.34963]
[1778507163315,59.43,81025.82,0.0,-0.00197,0.0,0.35204]
[1778507163571,59.43,81020.4,0.0,-0.00198,0.0,0.35367]
[1778507164098,59.43,81020.4,0.0,-0.00198,0.0,0.35367]
[1778507164228,59.43,81020.4,0.0,-0.00198,0.0,0.35367]
[1778507164699,59.43,81020.4,0.0,-0.00198,0.0,0.35367]
[1778507164760,59.43,81020.04,0.0,-0.00198,0.0,0.35378]
[1778507168328,59.43,81030.62,0.0,-0.00196,0.0,0.35061]
[1778507168608,59.43,81027.44,0.0,-0.00197,0.0,0.35156]
[1778507169055,59.43,81027.44,0.0,-0.00197,0.0,0.35156]
[1778507169613,59.43,81026.06,0.0,-0.00197,0.0,0.35197]
[1778507172226,59.43,81025.15,0.0,-0.00197,0.0,0.35224]
[1778507172634,59.43,81023.09,0.0,-0.00198,0.0,0.35286]
[1778507172995,59.43,81023.09,0.0,-0.00198,0.0,0.35286]
[1778507173641,59.43,81022.22,0.0,-0.00198,0.0,0.35312]
[1778507176424,59.43,81024.32,0.0,-0.00197,0.0,0.35249]
[1778507176599,59.43,81024.32,0.0,-0.00197,0.0,0.35249]
[1778507177830,59.43,81025.85,0.0,-0.00197,0.0,0.35204]
[1778507178676,59.43,81028.14,0.0,-0.00197,0.0,0.35135]
[1778507179032,59.43,81028.14,0.0,-0.00197,0.0,0.35135]
[1778507179683,59.43,81027.63,0.0,-0.00197,0.0,0.3515]
[1778507182298,59.43,81024.79,0.0,-0.00197,0.0,0.35235]
[1778507182704,59.43,81023.62,0.0,-0.00198,0.0,0.3527]
[1778507182821,59.43,81023.62,0.0,-0.00198,0.0,0.3527]
[1778507183457,59.43,81023.62,0.0,-0.00198,0.0,0.3527]
[1778507184145,59.43,81022.44,0.0,-0.00198,0.0,0.35306]
[1778507184718,59.43,81018.96,0.0,-0.00198,0.0,0.3541]
[1778507186541,59.43,81012.47,0.0,-0.002,0.0,0.35606]
[1778507186732,59.43,81009.15,0.0,-0.002,0.0,0.35706]
[1778507187134,59.43,81009.15,0.0,-0.002,0.0,0.35706]
[1778507187739,59.43,81007.43,0.0,-0.00201,0.0,0.35758]
[1778507189774,59.43,81007.25,0.0,-0.00201,0.0,0.35764]
[1778507190633,59.43,81007.72,0.0,-0.00201,0.0,0.3575]
[1778507193255,59.43,81015.82,0.0,-0.00199,0.0,0.3544]
[1778507193399,59.43,81015.82,0.0,-0.00199,0.0,0.3544]
[1778507194979,59.43,81013.75,0.0,-0.00199,0.0,0.35503]
[1778507195522,59.43,81013.75,0.0,-0.00199,0.0,0.35503]
[1778507200832,59.43,81003.83,0.0,-0.00201,0.0,0.35803]
[1778507204983,59.43,81010.23,0.0,-0.002,0.0,0.35609]
[1778507205038,59.43,81010.23,0.0,-0.002,0.0,0.35609]
[1778507206790,59.43,81011.27,0.0,-0.002,0.0,0.35578]
[1778507206878,59.43,81015.24,0.0,-0.00199,0.0,0.35458]
[1778507208012,59.43,81015.24,0.0,-0.00199,0.0,0.35458]
[1778507208113,59.43,81013.29,0.0,-0.00199,0.0,0.35517]
[1778507213927,59.43,81012.35,0.0,-0.00199,0.0,0.35545]
[1778507215571,59.43,81012.35,0.0,-0.00199,0.0,0.35545]
[1778507215629,59.43,81014.04,0.0,-0.00199,0.0,0.35494]
[1778507216179,59.43,81014.04,0.0,-0.00199,0.0,0.35494]
[1778507216266,59.43,81013.78,0.0,-0.00199,0.0,0.35502]
[1778507218673,59.43,81013.14,0.0,-0.00199,0.0,0.35521]
[1778507218757,59.43,81014.13,0.0,-0.00199,0.0,0.35491]
[1778507218993,59.43,81014.13,0.0,-0.00199,0.0,0.35491]
[1778507219093,59.43,81011.93,0.0,-0.00199,0.0,0.35558]
[1778507222289,59.43,81007.4,0.0,-0.002,0.0,0.35695]
[1778507222501,59.43,81007.4,0.0,-0.002,0.0,0.35695]
[1778507222602,59.43,81012.75,0.0,-0.00199,0.0,0.35533]
[1778507223831,59.43,81012.75,0.0,-0.00199,0.0,0.35533]
[1778507223999,59.43,81024.5,0.0,-0.00197,0.0,0.3518]
[1778507225104,59.43,81024.5,0.0,-0.00197,0.0,0.3518]
[1778507225674,59.43,81024.5,0.0,-0.00197,0.0,0.3518]
[1778507226351,59.43,81023.54,0.0,-0.00197,0.0,0.35209]
[1778507226398,59.43,81022.31,0.0,-0.00197,0.0,0.35246]
[1778507226873,59.43,81022.31,0.0,-0.00197,0.0,0.35246]
[1778507227002,59.43,81022.31,0.0,-0.00197,0.0,0.35246]
[1778507227443,59.43,81022.31,0.0,-0.00197,0.0,0.35246]
[1778507227544,59.43,81020.63,0.0,-0.00198,0.0,0.35296]
[1778507231549,59.43,81016.7,0.0,-0.00198,0.0,0.35414]
[1778507231650,59.43,81021.17,0.0,-0.00198,0.0,0.3528]
[1778507232111,59.43,81021.17,0.0,-0.00198,0.0,0.3528]
[1778507232204,59.43,81020.19,0.0,-0.00198,0.0,0.35309]
[1778507233297,59.43,81020.19,0.0,-0.00198,0.0,0.35309]
[1778507233398,59.43,81021.52,0.0,-0.00198,0.0,0.35269]
[1778507234060,59.43,81021.52,0.0,-0.00198,0.0,0.35269]
[1778507234069,59.43,81019.09,0.0,-0.00198,0.0,0.35342]
[1778507234897,59.43,81019.09,0.0,-0.00198,0.0,0.35342]
[1778507235360,59.43,81019.09,0.0,-0.00198,0.0,0.35342]
[1778507236731,59.43,81018.04,0.0,-0.00198,0.0,0.35374]
[1778507236769,59.43,81020.88,0.0,-0.00198,0.0,0.35288]
[1778507237210,59.43,81020.88,0.0,-0.00198,0.0,0.35288]
[1778507237647,59.43,81020.88,0.0,-0.00198,0.0,0.35288]
[1778507238668,59.43,81021.84,0.0,-0.00198,0.0,0.3526]
[1778507238669,59.43,81023.11,0.0,-0.00197,0.0,0.35222]
[1778507239203,59.43,81023.11,0.0,-0.00197,0.0,0.35222]
[1778507239285,59.43,81024.35,0.0,-0.00197,0.0,0.35185]
[1778507240381,59.43,81024.35,0.0,-0.00197,0.0,0.35185]
[1778507240482,59.43,81024.69,0.0,-0.00197,0.0,0.35174]
[1778507242862,59.43,81024.69,0.0,-0.00197,0.0,0.35174]
[1778507243571,59.43,81024.9,0.0,-0.00197,0.0,0.35168]
[1778507243893,59.43,81024.88,0.0,-0.00197,0.0,0.35169]
[1778507243948,59.43,81024.88,0.0,-0.00197,0.0,0.35169]
[1778507245309,59.43,81015.43,0.0,-0.00199,0.0,0.35452]
[1778507245362,59.43,81008.84,0.0,-0.002,0.0,0.35651]
[1778507245939,59.43,81008.84,0.0,-0.002,0.0,0.35651]
[1778507246153,59.43,81015.45,0.0,-0.00199,0.0,0.35452]
[1778507249749,59.43,81016.83,0.0,-0.00198,0.0,0.3541]
[1778507249774,59.43,81017.17,0.0,-0.00198,0.0,0.354]
[1778507249934,59.43,81017.17,0.0,-0.00198,0.0,0.354]
[1778507250181,59.43,81013.54,0.0,-0.00199,0.0,0.35509]
[1778507251888,59.43,81015.24,0.0,-0.00198,0.0,0.35394]
[1778507252470,59.43,81015.24,0.0,-0.00198,0.0,0.35394]
[1778507258027,59.43,81013.18,0.0,-0.00199,0.0,0.35456]
[1778507258825,59.43,81013.18,0.0,-0.00199,0.0,0.35456]
[1778507260206,59.43,81023.63,0.0,-0.00197,0.0,0.35142]
[1778507260819,59.43,81023.63,0.0,-0.00197,0.0,0.35142]
[1778507265067,59.43,81029.87,0.0,-0.00196,0.0,0.34956]
[1778507265619,59.43,81029.87,0.0,-0.00196,0.0,0.34956]
[1778507266081,59.43,81029.37,0.0,-0.00196,0.0,0.34971]
[1778507266750,59.43,81029.37,0.0,-0.00196,0.0,0.34971]
[1778507272763,59.43,81035.04,0.0,-0.00195,0.0,0.34803]
[1778507272847,59.43,81033.52,0.0,-0.00195,0.0,0.34848]
[1778507274175,59.43,81033.42,0.0,-0.00195,0.0,0.34851]
[1778507274567,59.43,81032.77,0.0,-0.00195,0.0,0.3487]
[1778507275521,59.43,81032.77,0.0,-0.00195,0.0,0.3487]
[1778507275558,59.43,81032.52,0.0,-0.00195,0.0,0.34877]
[1778507276099,59.43,81032.52,0.0,-0.00195,0.0,0.34877]
[1778507276364,59.43,81031.53,0.0,-0.00195,0.0,0.34907]
[1778507279645,59.43,81030.93,0.0,-0.00195,0.0,0.34925]
[1778507279651,59.43,81030.93,0.0,-0.00195,0.0,0.34925]
[1778507280537,59.43,81030.72,0.0,-0.00196,0.0,0.34931]
[1778507280678,59.43,81030.72,0.0,-0.00196,0.0,0.34931]
[1778507281738,59.43,81021.09,0.0,-0.00197,0.0,0.35218]
[1778507281877,59.43,81021.09,0.0,-0.00197,0.0,0.35218]
[1778507281815,59.43,81014.79,0.0,-0.00198,0.0,0.35407]
[1778507282750,59.43,81014.79,0.0,-0.00198,0.0,0.35407]
[1778507283227,59.43,81010.42,0.0,-0.00199,0.0,0.35539]
[1778507283892,59.43,81010.42,0.0,-0.00199,0.0,0.35539]
[1778507283413,59.43,81004.41,0.0,-0.002,0.0,0.35721]
[1778507284436,59.43,81004.41,0.0,-0.002,0.0,0.35721]
[1778507285162,59.43,81002.13,0.0,-0.00201,0.0,0.3579]
[1778507285705,59.43,81002.13,0.0,-0.00201,0.0,0.3579]
[1778507286779,59.43,81002.03,0.0,-0.00201,0.0,0.35793]
[1778507286868,59.43,81002.03,0.0,-0.00201,0.0,0.35793]
[1778507286828,59.43,81002.1,0.0,-0.00201,0.0,0.35791]
[1778507287441,59.43,80985.39,0.0,-0.00204,0.0,0.36302]
[1778507288441,59.43,80985.39,0.0,-0.00204,0.0,0.36302]
[1778507288781,59.43,80985.39,0.0,-0.00204,0.0,0.36302]
[1778507289455,59.43,80966.15,0.0,-0.00208,0.0,0.36898]
[1778507290004,59.43,80966.15,0.0,-0.00208,0.0,0.36898]
[1778507290736,59.43,80966.15,0.0,-0.00208,0.0,0.36898]
[1778507293109,59.43,80963.68,0.0,-0.00208,0.0,0.36975]
[1778507293483,59.43,80954.06,0.0,-0.0021,0.0,0.37277]
[1778507293999,59.43,80954.06,0.0,-0.0021,0.0,0.37277]
[1778507294250,59.43,80954.06,0.0,-0.0021,0.0,0.37277]
[1778507294714,59.43,80954.06,0.0,-0.0021,0.0,0.37277]
[1778507294728,59.43,80951.16,0.0,-0.00211,0.0,0.37368]
[1778507295788,59.43,80951.16,0.0,-0.00211,0.0,0.37368]
[1778507295844,59.43,80944.38,0.0,-0.00212,0.0,0.37583]
[1778507296339,59.43,80944.38,0.0,-0.00212,0.0,0.37583]
[1778507296504,59.43,80941.56,0.0,-0.00213,0.0,0.37672]
[1778507301539,59.43,80941.66,0.0,-0.00213,0.0,0.37669]
[1778507304061,59.43,80940.6,0.0,-0.00213,0.0,0.37703]
[1778507304509,59.43,80940.6,0.0,-0.00213,0.0,0.37703]
[1778507305884,59.43,80939.83,0.0,-0.00213,0.0,0.37727]
[1778507306454,59.43,80933.41,0.0,-0.00214,0.0,0.37932]
[1778507311610,59.43,80934.39,0.0,-0.00214,0.0,0.37833]
[1778507313607,59.43,80939.61,0.0,-0.00213,0.0,0.37667]
[1778507313624,59.43,80946.09,0.0,-0.00211,0.0,0.37461]
[1778507314138,59.43,80946.09,0.0,-0.00211,0.0,0.37461]
[1778507314634,59.43,80949.46,0.0,-0.00211,0.0,0.37355]
[1778507319669,59.43,80966.12,0.0,-0.00207,0.0,0.36832]
[1778507320096,59.43,80966.12,0.0,-0.00207,0.0,0.36832]
[1778507320858,59.43,80966.12,0.0,-0.00207,0.0,0.36832]
[1778507321337,59.43,80970.13,0.0,-0.00207,0.0,0.36708]
[1778507321601,59.43,80970.13,0.0,-0.00207,0.0,0.36708]
[1778507322213,59.43,80973.39,0.0,-0.00206,0.0,0.36607]
[1778507322606,59.43,80973.39,0.0,-0.00206,0.0,0.36607]
[1778507322663,59.43,80973.39,0.0,-0.00206,0.0,0.36607]
[1778507322702,59.43,80975.56,0.0,-0.00206,0.0,0.36539]
[1778507323388,59.43,80975.56,0.0,-0.00206,0.0,0.36539]
[1778507323708,59.43,80980.37,0.0,-0.00205,0.0,0.36391]
[1778507328749,59.43,80986.07,0.0,-0.00204,0.0,0.36215]
[1778507328961,59.43,80986.07,0.0,-0.00204,0.0,0.36215]
[1778507330971,59.43,80987.68,0.0,-0.00203,0.0,0.36166]
[1778507331130,59.43,80987.68,0.0,-0.00203,0.0,0.36166]
[1778507339826,59.43,80992.12,0.0,-0.00202,0.0,0.3603]
[1778507342108,59.43,80996.34,0.0,-0.00202,0.0,0.35901]
[1778507342845,59.43,80996.34,0.0,-0.00202,0.0,0.35901]
[1778507343273,59.43,80999.56,0.0,-0.00201,0.0,0.35803]
[1778507343963,59.43,80999.56,0.0,-0.00201,0.0,0.35803]
[1778507346201,59.43,80998.36,0.0,-0.00201,0.0,0.3584]
[1778507347078,59.43,80997.72,0.0,-0.00201,0.0,0.35859]
[1778507348603,59.43,80999.59,0.0,-0.00201,0.0,0.35802]
[1778507349952,59.43,80995.9,0.0,-0.00202,0.0,0.35915]
[1778507350666,59.43,80994.95,0.0,-0.00202,0.0,0.35944]
[1778507350890,59.43,80994.95,0.0,-0.00202,0.0,0.35944]
[1778507356990,59.43,80993.25,0.0,-0.00202,0.0,0.35996]
[1778507357225,59.43,80993.25,0.0,-0.00202,0.0,0.35996]
[1778507358619,59.43,80990.53,0.0,-0.00203,0.0,0.36079]
[1778507358630,59.43,80990.53,0.0,-0.00203,0.0,0.36079]
[1778507364375,59.43,80984.98,0.0,-0.00204,0.0,0.36249]
[1778507364376,59.43,80984.98,0.0,-0.00204,0.0,0.36249]
[1778507364969,59.43,80984.98,0.0,-0.00204,0.0,0.36249]
[1778507366280,59.43,80984.12,0.0,-0.00204,0.0,0.36275]
[1778507366951,59.43,80984.12,0.0,-0.00204,0.0,0.36275]
[1778507366329,59.43,80984.61,0.0,-0.00204,0.0,0.3626]
[1778507367554,59.43,80984.61,0.0,-0.00204,0.0,0.3626]
[1778507368773,59.43,80984.41,0.0,-0.00204,0.0,0.36266]
[1778507368874,59.43,80982.29,0.0,-0.00204,0.0,0.36332]
[1778507369341,59.43,80982.29,0.0,-0.00204,0.0,0.36332]
[1778507369442,59.43,80982.9,0.0,-0.00204,0.0,0.36313]
[1778507370491,59.43,80982.9,0.0,-0.00204,0.0,0.36313]
[1778507370592,59.43,80983.51,0.0,-0.00204,0.0,0.36294]
[1778507371118,59.43,80983.51,0.0,-0.00204,0.0,0.36294]
[1778507371892,59.43,80983.51,0.0,-0.00204,0.0,0.36294]
[1778507375421,59.43,80986.33,0.0,-0.00203,0.0,0.36142]
[1778507375520,59.43,80984.78,0.0,-0.00204,0.0,0.3619]
[1778507376047,59.43,80984.78,0.0,-0.00204,0.0,0.3619]
[1778507376082,59.43,80983.9,0.0,-0.00204,0.0,0.36217]
[1778507381118,59.43,80984.2,0.0,-0.00204,0.0,0.36207]
[1778507383608,59.43,80984.48,0.0,-0.00204,0.0,0.36199]
[1778507383877,59.43,80984.48,0.0,-0.00204,0.0,0.36199]
[1778507385176,59.43,80990.26,0.0,-0.00202,0.0,0.36022]
[1778507385244,59.43,80990.26,0.0,-0.00202,0.0,0.36022]
[1778507391188,59.43,80999.34,0.0,-0.00201,0.0,0.35745]
[1778507392033,59.43,80999.34,0.0,-0.00201,0.0,0.35745]
[1778507395458,59.43,80999.78,0.0,-0.00201,0.0,0.35732]
[1778507396047,59.43,81000.41,0.0,-0.00201,0.0,0.35713]
[1778507397232,59.43,80999.31,0.0,-0.00201,0.0,0.35746]
[1778507398538,59.43,80999.31,0.0,-0.00201,0.0,0.35746]
[1778507400423,59.43,80998.12,0.0,-0.00201,0.0,0.35782]
[1778507401390,59.43,80999.85,0.0,-0.00201,0.0,0.3573]
[1778507406262,59.43,81001.18,0.0,-0.002,0.0,0.35689]
[1778507406975,59.43,81001.18,0.0,-0.002,0.0,0.35689]
[1778507408525,59.43,81012.23,0.0,-0.00198,0.0,0.35356]
[1778507412348,59.43,81023.11,0.0,-0.00196,0.0,0.3503]
[1778507413021,59.43,81023.11,0.0,-0.00196,0.0,0.3503]
[1778507413099,59.43,81026.16,0.0,-0.00196,0.0,0.34939]
[1778507414342,59.43,81029.44,0.0,-0.00195,0.0,0.34842]
[1778507417747,59.43,81028.86,0.0,-0.00195,0.0,0.34859]
[1778507418163,59.43,81028.93,0.0,-0.00195,0.0,0.34857]
[1778507418388,59.43,81028.93,0.0,-0.00195,0.0,0.34857]
[1778507419076,59.43,81027.01,0.0,-0.00196,0.0,0.34914]
[1778507420377,59.43,81025.15,0.0,-0.00196,0.0,0.3497]
[1778507420709,59.43,81025.15,0.0,-0.00196,0.0,0.3497]
[1778507420940,59.43,81025.15,0.0,-0.00196,0.0,0.3497]
[1778507422869,59.43,81024.99,0.0,-0.00196,0.0,0.34974]
[1778507425889,59.43,81022.33,0.0,-0.00196,0.0,0.35054]
[1778507426123,59.43,81021.3,0.0,-0.00197,0.0,0.35084]
[1778507430061,59.43,81010.89,0.0,-0.00199,0.0,0.35396]
[1778507430101,59.43,81012.25,0.0,-0.00198,0.0,0.35355]
[1778507434492,59.43,80988.36,0.0,-0.00202,0.0,0.36015]
[1778507436015,59.43,80988.36,0.0,-0.00202,0.0,0.36015]
[1778507436762,59.43,80988.46,0.0,-0.00202,0.0,0.36012]
[1778507437473,59.43,80987.36,0.0,-0.00203,0.0,0.36045]
[1778507438052,59.43,80987.36,0.0,-0.00203,0.0,0.36045]
[1778507440176,59.43,80993.0,0.0,-0.00202,0.0,0.35873]
[1778507442026,59.43,80993.28,0.0,-0.00202,0.0,0.35865]
[1778507446339,59.43,80986.93,0.0,-0.00203,0.0,0.36059]
[1778507447084,59.43,80985.79,0.0,-0.00203,0.0,0.36093]
[1778507448141,59.43,80986.52,0.0,-0.00203,0.0,0.36071]
[1778507448157,59.43,80986.52,0.0,-0.00203,0.0,0.36071]
[1778507448928,59.43,80986.52,0.0,-0.00203,0.0,0.36071]
[1778507449142,59.43,80978.98,0.0,-0.00204,0.0,0.36302]
[1778507453385,59.43,80968.86,0.0,-0.00206,0.0,0.36615]
[1778507453407,59.43,80968.86,0.0,-0.00206,0.0,0.36615]
[1778507455848,59.43,80978.16,0.0,-0.00204,0.0,0.36328]
[1778507456477,59.43,80975.65,0.0,-0.00205,0.0,0.36405]
[1778507461404,59.43,80972.18,0.0,-0.00206,0.0,0.36512]
[1778507461434,59.43,80972.18,0.0,-0.00206,0.0,0.36512]
[1778507461580,59.43,80972.18,0.0,-0.00206,0.0,0.36512]
[1778507462399,59.43,80960.04,0.0,-0.00208,0.0,0.3689]
[1778507462699,59.43,80941.39,0.0,-0.00212,0.0,0.37476]
[1778507464021,59.43,80941.39,0.0,-0.00212,0.0,0.37476]
[1778507464029,59.43,80934.37,0.0,-0.00213,0.0,0.37699]
[1778507464593,59.43,80934.37,0.0,-0.00213,0.0,0.37699]
[1778507464801,59.43,80934.37,0.0,-0.00213,0.0,0.37699]
[1778507465076,59.43,80934.37,0.0,-0.00213,0.0,0.37699]
[1778507466011,59.43,80936.97,0.0,-0.00213,0.0,0.37616]
[1778507466252,59.43,80936.3,0.0,-0.00213,0.0,0.37637]
[1778507466632,59.43,80936.3,0.0,-0.00213,0.0,0.37637]
[1778507466753,59.43,80936.3,0.0,-0.00213,0.0,0.37637]
[1778507466824,59.43,80942.74,0.0,-0.00211,0.0,0.37433]
[1778507471611,59.43,80957.09,0.0,-0.00209,0.0,0.36982]
[1778507471853,59.43,80957.09,0.0,-0.00209,0.0,0.36982]
[1778507471947,59.43,80954.28,0.0,-0.00209,0.0,0.3707]
[1778507472307,59.43,80954.28,0.0,-0.00209,0.0,0.3707]
[1778507472790,59.43,80950.83,0.0,-0.0021,0.0,0.37178]
[1778507474222,59.43,80949.96,0.0,-0.0021,0.0,0.37206]
[1778507474916,59.43,80949.96,0.0,-0.0021,0.0,0.37206]
[1778507479252,59.43,80945.56,0.0,-0.00211,0.0,0.37344]
[1778507479861,59.43,80945.56,0.0,-0.00211,0.0,0.37344]
[1778507483871,59.43,80961.68,0.0,-0.00208,0.0,0.36838]
[1778507484327,59.43,80961.68,0.0,-0.00208,0.0,0.36838]
[1778507484971,59.43,80961.68,0.0,-0.00208,0.0,0.36838]
[1778507492031,59.43,80967.72,0.0,-0.00206,0.0,0.36651]
[1778507492041,59.43,80967.72,0.0,-0.00206,0.0,0.36651]
[1778507492227,59.43,80967.65,0.0,-0.00206,0.0,0.36587]
[1778507493005,59.43,80967.65,0.0,-0.00206,0.0,0.36587]
[1778507493082,59.43,80983.67,0.0,-0.00203,0.0,0.36093]
[1778507494953,59.43,81005.39,0.0,-0.00199,0.0,0.35433]
[1778507497085,59.43,81010.11,0.0,-0.00198,0.0,0.35291]
[1778507497717,59.43,81009.76,0.0,-0.00198,0.0,0.35302]
[1778507498993,59.43,81010.51,0.0,-0.00198,0.0,0.35279]
[1778507499744,59.43,81010.85,0.0,-0.00198,0.0,0.35269]
[1778507503696,59.43,81021.89,0.0,-0.00196,0.0,0.34939]
[1778507503825,59.43,81021.89,0.0,-0.00196,0.0,0.34939]
[1778507504331,59.43,81015.27,0.0,-0.00197,0.0,0.35137]
[1778507509626,59.43,81002.31,0.0,-0.00199,0.0,0.35526]
[1778507510230,59.43,81005.57,0.0,-0.00199,0.0,0.35428]
[1778507510286,59.43,81005.57,0.0,-0.00199,0.0,0.35428]
[1778507510290,59.43,81005.57,0.0,-0.00199,0.0,0.35428]
[1778507516100,59.43,81007.15,0.0,-0.00199,0.0,0.3538]
[1778507516981,59.43,81007.15,0.0,-0.00199,0.0,0.3538]
[1778507517012,59.43,81007.15,0.0,-0.00199,0.0,0.3538]
[1778507517120,59.43,81007.15,0.0,-0.00199,0.0,0.3538]
[1778507517929,59.43,80996.43,0.0,-0.00201,0.0,0.35704]
[1778507517991,59.43,80996.43,0.0,-0.00201,0.0,0.35704]
[1778507518153,59.43,80996.43,0.0,-0.00201,0.0,0.35704]
[1778507518374,59.43,80986.51,0.0,-0.00202,0.0,0.36006]
[1778507523599,59.43,80971.89,0.0,-0.00205,0.0,0.36456]
[1778507523900,59.43,80971.89,0.0,-0.00205,0.0,0.36456]
[1778507527178,59.43,80998.18,0.0,-0.002,0.0,0.35651]
[1778507528903,59.43,81000.91,0.0,-0.002,0.0,0.35569]
[1778507528906,59.43,81000.91,0.0,-0.002,0.0,0.35569]
[1778507529570,59.43,81000.06,0.0,-0.002,0.0,0.35594]
[1778507532018,59.43,81000.52,0.0,-0.002,0.0,0.3558]
[1778507532634,59.43,81000.4,0.0,-0.002,0.0,0.35584]
[1778507534319,59.43,80997.85,0.0,-0.002,0.0,0.35661]
[1778507534775,59.43,80997.85,0.0,-0.002,0.0,0.35661]
[1778507536241,59.43,81014.7,0.0,-0.00197,0.0,0.35154]
[1778507538761,59.43,81017.83,0.0,-0.00197,0.0,0.3506]
[1778507539214,59.43,81017.24,0.0,-0.00197,0.0,0.35078]
[1778507540590,59.43,81017.15,0.0,-0.00197,0.0,0.35081]
[1778507541261,59.43,81017.44,0.0,-0.00197,0.0,0.35072]
[1778507543292,59.43,81033.47,0.0,-0.00194,0.0,0.34596]
[1778507546200,59.43,81043.91,0.0,-0.00192,0.0,0.3429]
[1778507547426,59.43,81047.85,0.0,-0.00191,0.0,0.34174]
[1778507549335,59.43,81050.66,0.0,-0.0019,0.0,0.34093]
[1778507550109,59.43,81050.66,0.0,-0.0019,0.0,0.34093]
[1778507556539,59.43,81056.56,0.0,-0.00189,0.0,0.33859]
[1778507557102,59.43,81056.56,0.0,-0.00189,0.0,0.33859]
[1778507557878,59.43,81056.41,0.0,-0.00189,0.0,0.33863]
[1778507558334,59.43,81054.69,0.0,-0.00189,0.0,0.33913]
[1778507559796,59.43,81055.28,0.0,-0.00189,0.0,0.33896]
[1778507561171,59.43,81056.06,0.0,-0.00189,0.0,0.33874]
[1778507563159,59.43,81055.61,0.0,-0.00189,0.0,0.33887]
[1778507564229,59.43,81053.82,0.0,-0.0019,0.0,0.33938]
[1778507565239,59.43,81054.11,0.0,-0.0019,0.0,0.3393]
[1778507565252,59.43,81054.11,0.0,-0.0019,0.0,0.3393]
[1778507565797,59.43,81054.11,0.0,-0.0019,0.0,0.3393]
[1778507566277,59.43,81050.68,0.0,-0.0019,0.0,0.3403]
[1778507567847,59.43,81046.29,0.0,-0.00191,0.0,0.34157]
[1778507569082,59.43,81044.72,0.0,-0.00191,0.0,0.34203]
[1778507569733,59.43,81042.38,0.0,-0.00192,0.0,0.34272]
[1778507571014,59.43,81043.04,0.0,-0.00192,0.0,0.34252]
[1778507571032,59.43,81043.04,0.0,-0.00192,0.0,0.34252]
[1778507573149,59.43,81038.83,0.0,-0.00192,0.0,0.34376]
[1778507573251,59.43,81032.26,0.0,-0.00193,0.0,0.34569]
[1778507576245,59.43,81023.03,0.0,-0.00195,0.0,0.34842]
[1778507576413,59.43,81023.03,0.0,-0.00195,0.0,0.34842]
[1778507577043,59.43,81023.03,0.0,-0.00195,0.0,0.34842]
[1778507577121,59.43,81020.63,0.0,-0.00196,0.0,0.34913]
[1778507577784,59.43,81020.63,0.0,-0.00196,0.0,0.34913]
[1778507577886,59.43,81019.41,0.0,-0.00196,0.0,0.3495]
[1778507579002,59.43,81019.41,0.0,-0.00196,0.0,0.3495]
[1778507579077,59.43,81019.68,0.0,-0.00196,0.0,0.34941]
[1778507579406,59.43,81019.68,0.0,-0.00196,0.0,0.34941]
[1778507579605,59.43,81019.68,0.0,-0.00196,0.0,0.34941]
[1778507580271,59.43,81018.07,0.0,-0.00196,0.0,0.34989]
[1778507580944,59.43,81018.07,0.0,-0.00196,0.0,0.34989]
[1778507583002,59.43,81014.95,0.0,-0.00197,0.0,0.35082]
[1778507583103,59.43,81016.74,0.0,-0.00196,0.0,0.35029]
[1778507586179,59.43,81016.78,0.0,-0.00196,0.0,0.35028]
[1778507586593,59.43,81013.95,0.0,-0.00197,0.0,0.35112]
[1778507587692,59.43,81013.95,0.0,-0.00197,0.0,0.35112]
[1778507587762,59.43,81013.35,0.0,-0.00197,0.0,0.3513]
[1778507588292,59.43,81013.35,0.0,-0.00197,0.0,0.3513]
[1778507589051,59.43,81013.35,0.0,-0.00197,0.0,0.3513]
[1778507589075,59.43,81013.35,0.0,-0.00197,0.0,0.3513]
[1778507589151,59.43,81018.3,0.0,-0.00196,0.0,0.34983]
[1778507589783,59.43,81018.3,0.0,-0.00196,0.0,0.34983]
[1778507589864,59.43,81021.17,0.0,-0.00196,0.0,0.34897]
[1778507590943,59.43,81021.17,0.0,-0.00196,0.0,0.34897]
[1778507591044,59.43,81019.03,0.0,-0.00196,0.0,0.34961]
[1778507591409,59.43,81019.03,0.0,-0.00196,0.0,0.34961]
[1778507591629,59.43,81021.24,0.0,-0.00196,0.0,0.34895]
[1778507592867,59.43,81021.24,0.0,-0.00196,0.0,0.34895]
[1778507592901,59.43,81021.24,0.0,-0.00196,0.0,0.34895]
[1778507597268,59.43,81041.41,0.0,-0.00192,0.0,0.343]
[1778507600692,59.43,81063.2,0.0,-0.00188,0.0,0.33667]
[1778507605727,59.43,81064.58,0.0,-0.00188,0.0,0.33628]
[1778507608828,59.43,81063.81,0.0,-0.00188,0.0,0.3365]
[1778507609782,59.43,81070.07,0.0,-0.00187,0.0,0.3347]
[1778507611295,59.43,81071.05,0.0,-0.00186,0.0,0.33442]
[1778507611339,59.43,81071.05,0.0,-0.00186,0.0,0.33442]
[1778507615657,59.43,81071.17,0.0,-0.00186,0.0,0.33377]
[1778507616290,59.43,81069.02,0.0,-0.00186,0.0,0.33439]
[1778507617099,59.43,81069.02,0.0,-0.00186,0.0,0.33439]
[1778507617166,59.43,81069.02,0.0,-0.00186,0.0,0.33439]
[1778507617441,59.43,81068.26,0.0,-0.00187,0.0,0.3346]
[1778507618424,59.43,81060.59,0.0,-0.00188,0.0,0.33681]
[1778507618445,59.43,81060.59,0.0,-0.00188,0.0,0.33681]
[1778507618498,59.43,81060.59,0.0,-0.00188,0.0,0.33681]
[1778507618818,59.43,81044.15,0.0,-0.00191,0.0,0.34157]
[1778507622942,59.43,81035.53,0.0,-0.00193,0.0,0.3441]
[1778507622953,59.43,81035.53,0.0,-0.00193,0.0,0.3441]
[1778507623023,59.43,81035.53,0.0,-0.00193,0.0,0.3441]
[1778507623117,59.43,81034.49,0.0,-0.00193,0.0,0.3444]
[1778507623971,59.43,81034.49,0.0,-0.00193,0.0,0.3444]
[1778507624099,59.43,81034.49,0.0,-0.00193,0.0,0.3444]
[1778507624160,59.43,81054.01,0.0,-0.00189,0.0,0.33871]
[1778507624923,59.43,81054.01,0.0,-0.00189,0.0,0.33871]
[1778507625021,59.43,81059.49,0.0,-0.00188,0.0,0.33712]
[1778507627846,59.43,81055.7,0.0,-0.00189,0.0,0.33822]
[1778507627890,59.43,81055.7,0.0,-0.00189,0.0,0.33822]
[1778507627932,59.43,81055.7,0.0,-0.00189,0.0,0.33822]
[1778507627964,59.43,81050.43,0.0,-0.0019,0.0,0.33975]
[1778507628804,59.43,81050.43,0.0,-0.0019,0.0,0.33975]
[1778507628805,59.43,81050.43,0.0,-0.0019,0.0,0.33975]
[1778507629175,59.43,81044.8,0.0,-0.00191,0.0,0.34138]
[1778507634393,59.43,81040.9,0.0,-0.00192,0.0,0.34252]
[1778507635516,59.43,81040.65,0.0,-0.00192,0.0,0.3426]
[1778507637683,59.43,81037.29,0.0,-0.00192,0.0,0.34358]
[1778507638778,59.43,81036.61,0.0,-0.00192,0.0,0.34378]
[1778507643218,59.43,81048.23,0.0,-0.0019,0.0,0.34039]
[1778507643223,59.43,81048.23,0.0,-0.0019,0.0,0.34039]
[1778507643312,59.43,81047.04,0.0,-0.0019,0.0,0.34073]
[1778507643508,59.43,81047.04,0.0,-0.0019,0.0,0.34073]
[1778507643998,59.43,81046.92,0.0,-0.0019,0.0,0.34077]
[1778507645898,59.43,81047.97,0.0,-0.0019,0.0,0.34046]
[1778507646012,59.43,81048.73,0.0,-0.0019,0.0,0.34024]
[1778507646427,59.43,81048.73,0.0,-0.0019,0.0,0.34024]
[1778507647019,59.43,81046.09,0.0,-0.00191,0.0,0.34101]
[1778507651155,59.43,81045.57,0.0,-0.00191,0.0,0.34116]
[1778507651218,59.43,81046.79,0.0,-0.0019,0.0,0.3408]
[1778507651645,59.43,81046.79,0.0,-0.0019,0.0,0.3408]
[1778507652054,59.43,81044.92,0.0,-0.00191,0.0,0.34135]
[1778507653059,59.43,81044.92,0.0,-0.00191,0.0,0.34135]
[1778507653061,59.43,81039.65,0.0,-0.00192,0.0,0.34289]
[1778507653333,59.43,81039.65,0.0,-0.00192,0.0,0.34289]
[1778507653835,59.43,81039.65,0.0,-0.00192,0.0,0.34289]
[1778507654059,59.43,81039.65,0.0,-0.00192,0.0,0.34289]
[1778507654071,59.43,81032.3,0.0,-0.00193,0.0,0.34505]
[1778507658126,59.43,81021.21,0.0,-0.00195,0.0,0.34832]
[1778507658929,59.43,81019.94,0.0,-0.00195,0.0,0.3487]
[1778507664242,59.43,81015.0,0.0,-0.00196,0.0,0.35017]
[1778507664853,59.43,81013.92,0.0,-0.00197,0.0,0.35049]
[1778507666799,59.43,81012.74,0.0,-0.00197,0.0,0.35085]
[1778507667463,59.43,81010.97,0.0,-0.00197,0.0,0.35138]
[1778507671287,59.43,81010.12,0.0,-0.00197,0.0,0.35163]
[1778507672145,59.43,81011.46,0.0,-0.00197,0.0,0.35059]
[1778507674300,59.43,81010.71,0.0,-0.00197,0.0,0.35081]
[1778507675075,59.43,81009.35,0.0,-0.00197,0.0,0.35122]
[1778507675578,59.43,81002.75,0.0,-0.00198,0.0,0.3532]
[1778507676239,59.43,81002.75,0.0,-0.00198,0.0,0.3532]
[1778507678598,59.43,80998.33,0.0,-0.00199,0.0,0.35453]
[1778507678875,59.43,80998.33,0.0,-0.00199,0.0,0.35453]
[1778507681530,59.43,80992.47,0.0,-0.002,0.0,0.3563]
[1778507681672,59.43,80992.47,0.0,-0.002,0.0,0.3563]
[1778507690322,59.43,80986.68,0.0,-0.00201,0.0,0.35806]
[1778507694245,59.43,80984.92,0.0,-0.00202,0.0,0.3586]
[1778507694999,59.43,80984.03,0.0,-0.00202,0.0,0.35887]
[1778507695598,59.43,80981.47,0.0,-0.00202,0.0,0.35965]
[1778507696155,59.43,80981.47,0.0,-0.00202,0.0,0.35965]
[1778507696162,59.43,80981.47,0.0,-0.00202,0.0,0.35965]
[1778507696438,59.43,80981.47,0.0,-0.00202,0.0,0.35965]
[1778507696604,59.43,80981.47,0.0,-0.00202,0.0,0.35965]
[1778507698393,59.43,80942.54,0.0,-0.0021,0.0,0.37172]
[1778507700097,59.43,80942.54,0.0,-0.0021,0.0,0.37172]
[1778507700120,59.43,80936.16,0.0,-0.00211,0.0,0.37373]
[1778507700508,59.43,80936.16,0.0,-0.00211,0.0,0.37373]
[1778507700522,59.43,80936.16,0.0,-0.00211,0.0,0.37373]
[1778507700876,59.43,80936.16,0.0,-0.00211,0.0,0.37373]
[1778507700978,59.43,80936.07,0.0,-0.00211,0.0,0.37376]
[1778507705056,59.43,80927.05,0.0,-0.00213,0.0,0.37662]
[1778507705157,59.43,80931.07,0.0,-0.00212,0.0,0.37534]
[1778507705721,59.43,80931.07,0.0,-0.00212,0.0,0.37534]
[1778507705751,59.43,80931.07,0.0,-0.00212,0.0,0.37534]
[1778507705924,59.43,80931.07,0.0,-0.00212,0.0,0.37534]
[1778507706009,59.43,80927.07,0.0,-0.00213,0.0,0.37661]
[1778507707277,59.43,80927.07,0.0,-0.00213,0.0,0.37661]
[1778507707458,59.43,80912.01,0.0,-0.00216,0.0,0.38143]
[1778507708549,59.43,80912.01,0.0,-0.00216,0.0,0.38143]
[1778507708864,59.43,80912.01,0.0,-0.00216,0.0,0.38143]
[1778507710776,59.43,80916.8,0.0,-0.00215,0.0,0.37989]
[1778507710781,59.43,80915.56,0.0,-0.00215,0.0,0.38029]
[1778507713511,59.43,80917.43,0.0,-0.00215,0.0,0.37969]
[1778507713672,59.43,80917.43,0.0,-0.00215,0.0,0.37969]
[1778507716124,59.43,80917.23,0.0,-0.00215,0.0,0.37976]
[1778507716129,59.43,80917.23,0.0,-0.00215,0.0,0.37976]
[1778507716508,59.43,80915.45,0.0,-0.00215,0.0,0.38033]
[1778507716560,59.43,80915.45,0.0,-0.00215,0.0,0.38033]
[1778507717634,59.43,80920.99,0.0,-0.00214,0.0,0.37855]
[1778507717657,59.43,80920.99,0.0,-0.00214,0.0,0.37855]
[1778507722018,59.43,80934.91,0.0,-0.00211,0.0,0.37412]
[1778507722053,59.43,80934.91,0.0,-0.00211,0.0,0.37412]
[1778507726952,59.43,80927.11,0.0,-0.00213,0.0,0.3766]
[1778507726991,59.43,80927.11,0.0,-0.00213,0.0,0.3766]
[1778507729985,59.43,80936.65,0.0,-0.00211,0.0,0.37357]
[1778507730000,59.43,80934.51,0.0,-0.00212,0.0,0.37425]
[1778507730583,59.43,80934.51,0.0,-0.00212,0.0,0.37425]
[1778507730895,59.43,80934.36,0.0,-0.00212,0.0,0.3743]
[1778507734457,59.43,80933.27,0.0,-0.00211,0.0,0.37397]
[1778507735076,59.43,80933.27,0.0,-0.00211,0.0,0.37397]
[1778507736124,59.43,80935.5,0.0,-0.00211,0.0,0.37327]
[1778507736242,59.43,80935.5,0.0,-0.00211,0.0,0.37327]
[1778507736266,59.43,80935.5,0.0,-0.00211,0.0,0.37327]
[1778507736337,59.43,80935.33,0.0,-0.00211,0.0,0.37332]
[1778507736725,59.43,80935.33,0.0,-0.00211,0.0,0.37332]
[1778507736779,59.43,80938.47,0.0,-0.0021,0.0,0.37233]
[1778507738023,59.43,80938.47,0.0,-0.0021,0.0,0.37233]
[1778507738124,59.43,80936.24,0.0,-0.00211,0.0,0.37303]
[1778507738599,59.43,80936.24,0.0,-0.00211,0.0,0.37303]
[1778507738681,59.43,80934.03,0.0,-0.00211,0.0,0.37373]
[1778507740406,59.43,80934.03,0.0,-0.00211,0.0,0.37373]
[1778507740695,59.43,80934.51,0.0,-0.00211,0.0,0.37358]
[1778507741968,59.43,80934.51,0.0,-0.00211,0.0,0.37358]
[1778507742069,59.43,80934.14,0.0,-0.00211,0.0,0.3737]
[1778507747202,59.43,80936.53,0.0,-0.00211,0.0,0.37294]
[1778507747284,59.43,80935.21,0.0,-0.00211,0.0,0.37336]
[1778507747923,59.43,80935.21,0.0,-0.00211,0.0,0.37336]
[1778507748024,59.43,80926.47,0.0,-0.00213,0.0,0.37613]
[1778507752899,59.43,80925.82,0.0,-0.00213,0.0,0.37634]
[1778507752965,59.43,80925.68,0.0,-0.00213,0.0,0.37638]
[1778507753589,59.43,80925.68,0.0,-0.00213,0.0,0.37638]
[1778507754111,59.43,80925.68,0.0,-0.00213,0.0,0.37638]
[1778507754756,59.43,80932.35,0.0,-0.00212,0.0,0.37426]
[1778507754793,59.43,80932.19,0.0,-0.00212,0.0,0.37431]
[1778507755500,59.43,80932.19,0.0,-0.00212,0.0,0.37431]
[1778507755624,59.43,80932.19,0.0,-0.00212,0.0,0.37431]
[1778507757179,59.43,80935.18,0.0,-0.00211,0.0,0.37337]
[1778507757275,59.43,80935.18,0.0,-0.00211,0.0,0.37337]
[1778507759637,59.43,80948.6,0.0,-0.00208,0.0,0.36915]
[1778507760165,59.43,80948.6,0.0,-0.00208,0.0,0.36915]
[1778507764039,59.43,80942.5,0.0,-0.0021,0.0,0.37106]
[1778507764068,59.43,80943.83,0.0,-0.00209,0.0,0.37064]
[1778507764745,59.43,80943.83,0.0,-0.00209,0.0,0.37064]
[1778507764863,59.43,80943.13,0.0,-0.00209,0.0,0.37086]
[1778507769882,59.43,80953.6,0.0,-0.00207,0.0,0.36759]
[1778507770335,59.43,80953.6,0.0,-0.00207,0.0,0.36759]
[1778507771984,59.43,80949.68,0.0,-0.00208,0.0,0.36881]
[1778507772086,59.43,80950.78,0.0,-0.00208,0.0,0.36847]
[1778507772577,59.43,80950.78,0.0,-0.00208,0.0,0.36847]
[1778507772919,59.43,80951.14,0.0,-0.00208,0.0,0.36836]
[1778507775205,59.43,80956.41,0.0,-0.00207,0.0,0.36672]
[1778507775349,59.43,80956.41,0.0,-0.00207,0.0,0.36672]
[1778507776343,59.43,80958.58,0.0,-0.00206,0.0,0.36604]
[1778507776408,59.43,80966.19,0.0,-0.00205,0.0,0.36369]
[1778507777096,59.43,80966.19,0.0,-0.00205,0.0,0.36369]
[1778507777118,59.43,80967.62,0.0,-0.00205,0.0,0.36324]
[1778507782991,59.43,80968.09,0.0,-0.00205,0.0,0.3631]
[1778507784983,59.43,80966.18,0.0,-0.00205,0.0,0.36369]
[1778507785007,59.43,80968.69,0.0,-0.00204,0.0,0.36292]
[1778507785958,59.43,80968.69,0.0,-0.00204,0.0,0.36292]
[1778507786012,59.43,80971.46,0.0,-0.00204,0.0,0.36206]
[1778507790098,59.43,80987.22,0.0,-0.00201,0.0,0.35725]
[1778507791172,59.43,80987.22,0.0,-0.00201,0.0,0.35725]
[1778507791269,59.43,80997.66,0.0,-0.00199,0.0,0.35345]
[1778507791873,59.43,80997.66,0.0,-0.00199,0.0,0.35345]
[1778507792061,59.43,80998.89,0.0,-0.00198,0.0,0.35308]
[1778507793938,59.43,80993.38,0.0,-0.00199,0.0,0.35474]
[1778507794075,59.43,80992.87,0.0,-0.00199,0.0,0.35489]
[1778507794497,59.43,80992.87,0.0,-0.00199,0.0,0.35489]
[1778507796089,59.43,80993.39,0.0,-0.00199,0.0,0.35473]
[1778507796688,59.43,80993.39,0.0,-0.00199,0.0,0.35473]
[1778507796772,59.43,80993.39,0.0,-0.00199,0.0,0.35473]
[1778507800117,59.43,80977.45,0.0,-0.00202,0.0,0.35957]
[1778507804475,59.43,80975.37,0.0,-0.00203,0.0,0.36021]
[1778507804496,59.43,80975.37,0.0,-0.00203,0.0,0.36021]
[1778507804624,59.43,80975.37,0.0,-0.00203,0.0,0.36021]
[1778507804924,59.43,80975.37,0.0,-0.00203,0.0,0.36021]
[1778507809892,59.43,80985.95,0.0,-0.00201,0.0,0.35699]
[1778507810329,59.43,80985.95,0.0,-0.00201,0.0,0.35699]
[1778507811001,59.43,80988.67,0.0,-0.002,0.0,0.35616]
[1778507811018,59.43,80988.67,0.0,-0.002,0.0,0.35616]
[1778507811055,59.43,80988.67,0.0,-0.002,0.0,0.35616]
[1778507811194,59.43,80996.34,0.0,-0.00199,0.0,0.35384]
[1778507812791,59.43,81006.55,0.0,-0.00197,0.0,0.35078]
[1778507813208,59.43,81009.3,0.0,-0.00196,0.0,0.34996]
[1778507816821,59.43,81013.94,0.0,-0.00195,0.0,0.34858]
[1778507817416,59.43,81013.94,0.0,-0.00195,0.0,0.34858]
[1778507817236,59.43,81018.13,0.0,-0.00195,0.0,0.34733]
[1778507818243,59.43,81019.42,0.0,-0.00194,0.0,0.34695]
[1778507822237,59.43,81024.54,0.0,-0.00194,0.0,0.34544]
[1778507822271,59.43,81022.86,0.0,-0.00194,0.0,0.34594]
[1778507822955,59.43,81022.86,0.0,-0.00194,0.0,0.34594]
[1778507823278,59.43,81020.91,0.0,-0.00194,0.0,0.34651]
[1778507825025,59.43,81022.97,0.0,-0.00194,0.0,0.3459]
[1778507825295,59.43,81024.07,0.0,-0.00194,0.0,0.34558]
[1778507825700,59.43,81024.07,0.0,-0.00194,0.0,0.34558]
[1778507826302,59.43,81024.6,0.0,-0.00194,0.0,0.34542]
[1778507826980,59.43,81024.6,0.0,-0.00194,0.0,0.34542]
[1778507827409,59.43,81024.6,0.0,-0.00194,0.0,0.34542]
[1778507829805,59.43,81031.59,0.0,-0.00192,0.0,0.34337]
[1778507829824,59.43,81031.59,0.0,-0.00192,0.0,0.34337]
[1778507836374,59.43,81030.12,0.0,-0.00192,0.0,0.3438]
[1778507837799,59.43,81031.53,0.0,-0.00192,0.0,0.34338]
[1778507837882,59.43,81031.53,0.0,-0.00192,0.0,0.34338]
[1778507839588,59.43,81035.82,0.0,-0.00191,0.0,0.34213]
[1778507840107,59.43,81035.82,0.0,-0.00191,0.0,0.34213]
[1778507840738,59.43,81036.75,0.0,-0.00191,0.0,0.34186]
[1778507841408,59.43,81036.22,0.0,-0.00191,0.0,0.34201]
[1778507842126,59.43,81036.22,0.0,-0.00191,0.0,0.34201]
[1778507842415,59.43,81030.7,0.0,-0.00192,0.0,0.34363]
[1778507847450,59.43,81028.32,0.0,-0.00193,0.0,0.34433]
[1778507850741,59.43,81027.78,0.0,-0.00193,0.0,0.34449]
[1778507851479,59.43,81028.13,0.0,-0.00193,0.0,0.34375]
[1778507851892,59.43,81028.13,0.0,-0.00193,0.0,0.34375]
[1778507852490,59.43,81026.28,0.0,-0.00193,0.0,0.3443]
[1778507853746,59.43,81025.82,0.0,-0.00193,0.0,0.34443]
[1778507854500,59.43,81025.9,0.0,-0.00193,0.0,0.34441]
[1778507856076,59.43,81025.81,0.0,-0.00193,0.0,0.34443]
[1778507856514,59.43,81024.7,0.0,-0.00193,0.0,0.34476]
[1778507857512,59.43,81024.7,0.0,-0.00193,0.0,0.34476]
[1778507857521,59.43,81021.39,0.0,-0.00194,0.0,0.34574]
[1778507857997,59.43,81021.39,0.0,-0.00194,0.0,0.34574]
[1778507858528,59.43,81017.36,0.0,-0.00195,0.0,0.34693]
[1778507860670,59.43,81017.06,0.0,-0.00195,0.0,0.34702]
[1778507861169,59.43,81017.06,0.0,-0.00195,0.0,0.34702]
[1778507861170,59.43,81017.06,0.0,-0.00195,0.0,0.34702]
[1778507862611,59.43,81008.84,0.0,-0.00196,0.0,0.34946]
[1778507862787,59.43,81008.84,0.0,-0.00196,0.0,0.34946]
[1778507863170,59.43,81008.84,0.0,-0.00196,0.0,0.34946]
[1778507865175,59.43,81002.31,0.0,-0.00197,0.0,0.35141]
[1778507870137,59.43,81008.34,0.0,-0.00196,0.0,0.34961]
[1778507870822,59.43,81003.66,0.0,-0.00197,0.0,0.351]
[1778507871475,59.43,81003.66,0.0,-0.00197,0.0,0.351]
[1778507873620,59.43,81007.98,0.0,-0.00196,0.0,0.34971]
[1778507876557,59.43,81006.25,0.0,-0.00197,0.0,0.35023]
[1778507877956,59.43,81005.97,0.0,-0.00197,0.0,0.35031]
[1778507880984,59.43,81005.97,0.0,-0.00197,0.0,0.35031]
[1778507881498,59.43,81005.97,0.0,-0.00197,0.0,0.35031]
[1778507884016,59.43,81005.82,0.0,-0.00197,0.0,0.35036]
[1778507884717,59.43,81005.86,0.0,-0.00197,0.0,0.35035]
[1778507885224,59.43,81005.86,0.0,-0.00197,0.0,0.35035]
[1778507886633,59.43,81006.1,0.0,-0.00197,0.0,0.35028]
[1778507891759,59.43,81006.87,0.0,-0.00196,0.0,0.35005]
[1778507893864,59.43,81006.1,0.0,-0.00197,0.0,0.35028]
[1778507895113,59.43,80999.72,0.0,-0.00198,0.0,0.35218]
[1778507898420,59.43,80999.2,0.0,-0.00198,0.0,0.35234]
[1778507899031,59.43,80999.33,0.0,-0.00198,0.0,0.3523]
[1778507899443,59.43,80999.33,0.0,-0.00198,0.0,0.3523]
[1778507900112,59.43,80999.29,0.0,-0.00198,0.0,0.35231]
[1778507906014,59.43,80998.96,0.0,-0.00198,0.0,0.35241]
[1778507906706,59.43,81000.17,0.0,-0.00198,0.0,0.35205]
[1778507910051,59.43,81002.62,0.0,-0.00197,0.0,0.35132]
[1778507910600,59.43,81002.69,0.0,-0.00197,0.0,0.35129]
[1778507916438,59.43,80999.98,0.0,-0.00197,0.0,0.35147]
[1778507919199,59.43,80996.99,0.0,-0.00198,0.0,0.35236]
[1778507923704,59.43,81005.47,0.0,-0.00196,0.0,0.34983]
[1778507924228,59.43,81005.47,0.0,-0.00196,0.0,0.34983]
[1778507930026,59.43,81005.56,0.0,-0.00196,0.0,0.3498]
[1778507934301,59.43,81003.29,0.0,-0.00197,0.0,0.35048]
[1778507934851,59.43,81003.4,0.0,-0.00197,0.0,0.35044]
[1778507939323,59.43,81004.66,0.0,-0.00197,0.0,0.35007]
[1778507940013,59.43,81004.51,0.0,-0.00197,0.0,0.35011]
[1778507941223,59.43,81004.38,0.0,-0.00197,0.0,0.35015]
[1778507941867,59.43,81003.99,0.0,-0.00197,0.0,0.35027]
[1778507943946,59.43,81003.5,0.0,-0.00197,0.0,0.35041]
[1778507944399,59.43,81003.5,0.0,-0.00197,0.0,0.35041]
[1778507952180,59.43,81001.68,0.0,-0.00197,0.0,0.35096]
[1778507953058,59.43,81001.68,0.0,-0.00197,0.0,0.35096]
[1778507953605,59.43,81001.68,0.0,-0.00197,0.0,0.35096]
[1778507954981,59.43,81004.11,0.0,-0.00197,0.0,0.35023]
[1778507955500,59.43,81004.11,0.0,-0.00197,0.0,0.35023]
[1778507955502,59.43,81004.11,0.0,-0.00197,0.0,0.35023]
[1778507955606,59.43,81004.11,0.0,-0.00197,0.0,0.35023]
[1778507956347,59.43,81004.24,0.0,-0.00197,0.0,0.35019]
[1778507956975,59.43,81018.62,0.0,-0.00194,0.0,0.34592]
[1778507957347,59.43,81018.62,0.0,-0.00194,0.0,0.34592]
[1778507957443,59.43,81034.86,0.0,-0.00191,0.0,0.34116]
[1778507958079,59.43,81034.86,0.0,-0.00191,0.0,0.34116]
[1778507960776,59.43,81040.78,0.0,-0.0019,0.0,0.33943]
[1778507962989,59.43,81041.3,0.0,-0.0019,0.0,0.33928]
[1778507963811,59.43,81040.56,0.0,-0.0019,0.0,0.3395]
[1778507963818,59.43,81040.56,0.0,-0.0019,0.0,0.3395]
[1778507965276,59.43,81057.39,0.0,-0.00187,0.0,0.33464]
[1778507967333,59.43,81060.9,0.0,-0.00186,0.0,0.33364]
[1778507968080,59.43,81061.02,0.0,-0.00186,0.0,0.3336]
[1778507971219,59.43,81053.36,0.0,-0.00188,0.0,0.3358]
[1778507972009,59.43,81052.09,0.0,-0.00187,0.0,0.33554]
[1778507974018,59.43,81050.01,0.0,-0.00188,0.0,0.33614]
[1778507974662,59.43,81049.98,0.0,-0.00188,0.0,0.33615]
[1778507977011,59.43,81049.77,0.0,-0.00188,0.0,0.33621]
[1778507977710,59.43,81049.77,0.0,-0.00188,0.0,0.33621]
[1778507980183,59.43,81046.81,0.0,-0.00188,0.0,0.33707]
[1778507980976,59.43,81046.27,0.0,-0.00189,0.0,0.33722]
[1778507981789,59.43,81044.69,0.0,-0.00189,0.0,0.33768]
[1778507983737,59.43,81040.92,0.0,-0.00189,0.0,0.33877]
[1778507984462,59.43,81040.92,0.0,-0.00189,0.0,0.33877]
[1778507985237,59.43,81040.99,0.0,-0.00189,0.0,0.33875]
[1778507985930,59.43,81041.27,0.0,-0.00189,0.0,0.33867]
[1778507987345,59.43,81041.54,0.0,-0.00189,0.0,0.33859]
[1778507990715,59.43,81041.32,0.0,-0.00189,0.0,0.33865]
[1778507992884,59.43,81041.34,0.0,-0.00189,0.0,0.33865]
[1778507993553,59.43,81041.34,0.0,-0.00189,0.0,0.33865]
[1778507994309,59.43,81040.81,0.0,-0.0019,0.0,0.3388]
[1778507994971,59.43,81041.58,0.0,-0.00189,0.0,0.33858]
[1778507996793,59.43,81042.09,0.0,-0.00189,0.0,0.33843]
[1778507997334,59.43,81042.09,0.0,-0.00189,0.0,0.33843]
[1778507998062,59.43,81041.93,0.0,-0.00189,0.0,0.33848]
[1778507998804,59.43,81042.7,0.0,-0.00189,0.0,0.33825]
[1778507999347,59.43,81042.7,0.0,-0.00189,0.0,0.33825]
[1778508000656,59.43,81040.1,0.0,-0.0019,0.0,0.33901]
[1778508001300,59.43,81041.26,0.0,-0.00189,0.0,0.33867]
[1778508004645,59.43,81038.36,0.0,-0.0019,0.0,0.33951]
[1778508004699,59.43,81043.84,0.0,-0.00189,0.0,0.33792]
[1778508005483,59.43,81043.84,0.0,-0.00189,0.0,0.33792]
[1778508006128,59.43,81050.3,0.0,-0.00188,0.0,0.33606]
[1778508006930,59.43,81052.39,0.0,-0.00187,0.0,0.33546]
[1778508007508,59.43,81052.39,0.0,-0.00187,0.0,0.33546]
[1778508008259,59.43,81056.57,0.0,-0.00187,0.0,0.33426]
[1778508008988,59.43,81067.87,0.0,-0.00185,0.0,0.33104]
[1778508009698,59.43,81072.55,0.0,-0.00184,0.0,0.32971]
[1778508010436,59.43,81072.55,0.0,-0.00184,0.0,0.32971]
[1778508010530,59.43,81072.55,0.0,-0.00184,0.0,0.32971]
[1778508010696,59.43,81085.79,0.0,-0.00182,0.0,0.32598]
[1778508016629,59.43,81094.48,0.0,-0.0018,0.0,0.32355]
[1778508016785,59.43,81091.34,0.0,-0.00181,0.0,0.32443]
[1778508018983,59.43,81086.45,0.0,-0.00181,0.0,0.3258]
[1778508019433,59.43,81086.45,0.0,-0.00181,0.0,0.3258]
[1778508020593,59.43,81094.67,0.0,-0.0018,0.0,0.3235]
[1778508020725,59.43,81099.1,0.0,-0.00179,0.0,0.32227]
[1778508021972,59.43,81101.5,0.0,-0.00179,0.0,0.32161]
[1778508022185,59.43,81101.5,0.0,-0.00179,0.0,0.32161]
[1778508022695,59.43,81118.4,0.0,-0.00176,0.0,0.31696]
[1778508024634,59.43,81118.06,0.0,-0.00176,0.0,0.31705]
[1778508025032,59.43,81118.06,0.0,-0.00176,0.0,0.31705]
[1778508027045,59.43,81105.96,0.0,-0.00178,0.0,0.32037]
[1778508027576,59.43,81105.96,0.0,-0.00178,0.0,0.32037]
[1778508030680,59.43,81099.94,0.0,-0.00179,0.0,0.32204]
[1778508032068,59.43,81100.0,0.0,-0.00179,0.0,0.32202]
[1778508032691,59.43,81100.0,0.0,-0.00179,0.0,0.32202]
[1778508033333,59.43,81098.27,0.0,-0.00179,0.0,0.3219]
[1778508034457,59.43,81099.24,0.0,-0.00179,0.0,0.32163]
[1778508034954,59.43,81102.43,0.0,-0.00178,0.0,0.32075]
[1778508035074,59.43,81102.43,0.0,-0.00178,0.0,0.32075]
[1778508035143,59.43,81102.43,0.0,-0.00178,0.0,0.32075]
[1778508035757,59.43,81102.7,0.0,-0.00178,0.0,0.32068]
[1778508036246,59.43,81102.7,0.0,-0.00178,0.0,0.32068]
[1778508036967,59.43,81111.07,0.0,-0.00177,0.0,0.31837]
[1778508037029,59.43,81111.07,0.0,-0.00177,0.0,0.31837]
[1778508037510,59.43,81111.07,0.0,-0.00177,0.0,0.31837]
[1778508038245,59.43,81116.24,0.0,-0.00176,0.0,0.31696]
[1778508041428,59.43,81113.33,0.0,-0.00176,0.0,0.31775]
[1778508041843,59.43,81112.84,0.0,-0.00177,0.0,0.31789]
[1778508048059,59.43,81101.94,0.0,-0.00178,0.0,0.32089]
[1778508048886,59.43,81101.08,0.0,-0.00179,0.0,0.32113]
[1778508049389,59.43,81101.08,0.0,-0.00179,0.0,0.32113]
[1778508050606,59.43,81100.43,0.0,-0.00179,0.0,0.32131]
[1778508052153,59.43,81108.03,0.0,-0.00177,0.0,0.31921]
[1778508052896,59.43,81107.43,0.0,-0.00177,0.0,0.31937]
[1778508054317,59.43,81115.14,0.0,-0.00176,0.0,0.31726]
[1778508055235,59.43,81117.91,0.0,-0.00176,0.0,0.3165]
[1778508059927,59.43,81119.91,0.0,-0.00175,0.0,0.31596]
[1778508060243,59.43,81119.91,0.0,-0.00175,0.0,0.31596]
[1778508062685,59.43,81120.62,0.0,-0.00175,0.0,0.31576]
[1778508063303,59.43,81122.38,0.0,-0.00175,0.0,0.31528]
[1778508071042,59.43,81153.06,0.0,-0.0017,0.0,0.30704]
[1778508072329,59.43,81153.06,0.0,-0.0017,0.0,0.30704]
[1778508073731,59.43,81159.12,0.0,-0.00169,0.0,0.30543]
[1778508074983,59.43,81157.19,0.0,-0.00169,0.0,0.30594]
[1778508075042,59.43,81157.19,0.0,-0.00169,0.0,0.30594]
[1778508076795,59.43,81166.15,0.0,-0.00168,0.0,0.30358]
[1778508077214,59.43,81166.15,0.0,-0.00168,0.0,0.30358]
[1778508077680,59.43,81166.15,0.0,-0.00168,0.0,0.30358]
[1778508077936,59.43,81165.68,0.0,-0.00168,0.0,0.3037]
[1778508081232,59.43,81183.55,0.0,-0.00165,0.0,0.29904]
[1778508082667,59.43,81173.38,0.0,-0.00167,0.0,0.30168]
[1778508082689,59.43,81155.72,0.0,-0.00169,0.0,0.30633]
[1778508084572,59.43,81133.33,0.0,-0.00173,0.0,0.31232]
[1778508087511,59.43,81126.35,0.0,-0.00174,0.0,0.31421]
[1778508088118,59.43,81124.46,0.0,-0.00175,0.0,0.31472]
[1778508090181,59.43,81123.5,0.0,-0.00175,0.0,0.31498]
[1778508091036,59.43,81122.78,0.0,-0.00175,0.0,0.31518]
[1778508094600,59.43,81126.75,0.0,-0.00174,0.0,0.31351]
[1778508100251,59.43,81117.03,0.0,-0.00176,0.0,0.31615]
[1778508101307,59.43,81117.03,0.0,-0.00176,0.0,0.31615]
[1778508101324,59.43,81118.01,0.0,-0.00175,0.0,0.31588]
[1778508102516,59.43,81118.01,0.0,-0.00175,0.0,0.31588]
[1778508102526,59.43,81117.98,0.0,-0.00175,0.0,0.31589]
[1778508105921,59.43,81118.26,0.0,-0.00175,0.0,0.31582]
[1778508105950,59.43,81118.26,0.0,-0.00175,0.0,0.31582]
[1778508106432,59.43,81118.26,0.0,-0.00175,0.0,0.31582]
[1778508106509,59.43,81132.15,0.0,-0.00173,0.0,0.31205]
[1778508107837,59.43,81139.15,0.0,-0.00172,0.0,0.31017]
[1778508108307,59.43,81138.56,0.0,-0.00172,0.0,0.31033]
[1778508112884,59.43,81132.42,0.0,-0.00173,0.0,0.31198]
[1778508113683,59.43,81132.42,0.0,-0.00173,0.0,0.31198]
[1778508118810,59.43,81142.93,0.0,-0.00171,0.0,0.30916]
[1778508120350,59.43,81142.69,0.0,-0.00171,0.0,0.30922]
[1778508120702,59.43,81142.69,0.0,-0.00171,0.0,0.30922]
[1778508123323,59.43,81154.98,0.0,-0.00169,0.0,0.30595]
[1778508123412,59.43,81158.51,0.0,-0.00169,0.0,0.30502]
[1778508123978,59.43,81158.51,0.0,-0.00169,0.0,0.30502]
[1778508124502,59.43,81158.51,0.0,-0.00169,0.0,0.30502]
[1778508124677,59.43,81158.51,0.0,-0.00169,0.0,0.30502]
[1778508124737,59.43,81159.01,0.0,-0.00169,0.0,0.30489]
[1778508126070,59.43,81164.91,0.0,-0.00168,0.0,0.30333]
[1778508126733,59.43,81164.91,0.0,-0.00168,0.0,0.30333]
[1778508126433,59.43,81164.58,0.0,-0.00168,0.0,0.30342]
[1778508127187,59.43,81164.58,0.0,-0.00168,0.0,0.30342]
[1778508128038,59.43,81161.07,0.0,-0.00168,0.0,0.30434]
[1778508128447,59.43,81159.98,0.0,-0.00168,0.0,0.30463]
[1778508130393,59.43,81161.02,0.0,-0.00168,0.0,0.30436]
[1778508130477,59.43,81161.02,0.0,-0.00168,0.0,0.30436]
[1778508135762,59.43,81157.55,0.0,-0.00169,0.0,0.30527]
[1778508135767,59.43,81157.55,0.0,-0.00169,0.0,0.30527]
[1778508137132,59.43,81151.64,0.0,-0.0017,0.0,0.30684]
[1778508137296,59.43,81151.64,0.0,-0.0017,0.0,0.30684]
[1778508137361,59.43,81151.64,0.0,-0.0017,0.0,0.30684]
[1778508137511,59.43,81148.63,0.0,-0.0017,0.0,0.30764]
[1778508137972,59.43,81148.63,0.0,-0.0017,0.0,0.30764]
[1778508138437,59.43,81148.63,0.0,-0.0017,0.0,0.30764]
[1778508139196,59.43,81138.88,0.0,-0.00172,0.0,0.31024]
[1778508139525,59.43,81134.99,0.0,-0.00173,0.0,0.31129]
[1778508144560,59.43,81129.64,0.0,-0.00173,0.0,0.31273]
[1778508147721,59.43,81132.35,0.0,-0.00173,0.0,0.312]
[1778508147749,59.43,81135.26,0.0,-0.00172,0.0,0.31122]
[1778508148247,59.43,81135.26,0.0,-0.00172,0.0,0.31122]
[1778508148592,59.43,81135.71,0.0,-0.00172,0.0,0.31109]
[1778508152917,59.43,81135.57,0.0,-0.00172,0.0,0.31055]
[1778508153430,59.43,81135.57,0.0,-0.00172,0.0,0.31055]
[1778508154091,59.43,81135.77,0.0,-0.00172,0.0,0.3105]
[1778508154749,59.43,81135.77,0.0,-0.00172,0.0,0.3105]
[1778508155998,59.43,81134.8,0.0,-0.00172,0.0,0.31076]
[1778508156644,59.43,81135.82,0.0,-0.00172,0.0,0.31048]
[1778508157190,59.43,81135.82,0.0,-0.00172,0.0,0.31048]
[1778508157264,59.43,81135.82,0.0,-0.00172,0.0,0.31048]
[1778508160533,59.43,81138.74,0.0,-0.00172,0.0,0.3097]
[1778508160678,59.43,81137.8,0.0,-0.00172,0.0,0.30995]
[1778508161310,59.43,81137.8,0.0,-0.00172,0.0,0.30995]
[1778508161681,59.43,81138.1,0.0,-0.00172,0.0,0.30987]
[1778508164144,59.43,81138.82,0.0,-0.00172,0.0,0.30968]
[1778508164156,59.43,81138.82,0.0,-0.00172,0.0,0.30968]
[1778508166818,59.43,81131.47,0.0,-0.00173,0.0,0.31165]
[1778508167337,59.43,81129.99,0.0,-0.00173,0.0,0.31205]
[1778508169183,59.43,81129.51,0.0,-0.00173,0.0,0.31218]
[1778508169317,59.43,81129.51,0.0,-0.00173,0.0,0.31218]
[1778508169970,59.43,81138.43,0.0,-0.00172,0.0,0.30978]
[1778508170328,59.43,81138.43,0.0,-0.00172,0.0,0.30978]
[1778508175299,59.43,81153.7,0.0,-0.00169,0.0,0.30572]
[1778508175779,59.43,81151.57,0.0,-0.00169,0.0,0.30628]
[1778508176036,59.43,81151.57,0.0,-0.00169,0.0,0.30628]
[1778508176645,59.43,81151.57,0.0,-0.00169,0.0,0.30628]
[1778508177004,59.43,81148.63,0.0,-0.0017,0.0,0.30706]
[1778508177793,59.43,81140.6,0.0,-0.00171,0.0,0.3092]
[1778508181148,59.43,81142.38,0.0,-0.00171,0.0,0.30873]
[1778508181431,59.43,81142.38,0.0,-0.00171,0.0,0.30873]
[1778508183624,59.43,81157.04,0.0,-0.00169,0.0,0.30483]
[1778508183835,59.43,81160.64,0.0,-0.00168,0.0,0.30389]
[1778508184252,59.43,81160.64,0.0,-0.00168,0.0,0.30389]
[1778508184842,59.43,81159.81,0.0,-0.00168,0.0,0.3041]
[1778508185029,59.43,81159.81,0.0,-0.00168,0.0,0.3041]
[1778508185313,59.43,81159.81,0.0,-0.00168,0.0,0.3041]
[1778508186733,59.43,81155.33,0.0,-0.00169,0.0,0.30529]
[1778508186753,59.43,81155.33,0.0,-0.00169,0.0,0.30529]
[1778508187807,59.43,81155.31,0.0,-0.00169,0.0,0.30529]
[1778508187863,59.43,81157.96,0.0,-0.00168,0.0,0.30459]
[1778508188950,59.43,81158.71,0.0,-0.00168,0.0,0.30439]
[1778508189148,59.43,81158.71,0.0,-0.00168,0.0,0.30439]
[1778508189610,59.43,81158.71,0.0,-0.00168,0.0,0.30439]
[1778508189877,59.43,81167.43,0.0,-0.00167,0.0,0.3021]
[1778508192068,59.43,81169.39,0.0,-0.00167,0.0,0.30159]
[1778508192071,59.43,81169.39,0.0,-0.00167,0.0,0.30159]
[1778508192739,59.43,81169.39,0.0,-0.00167,0.0,0.30159]
[1778508194701,59.43,81160.97,0.0,-0.00168,0.0,0.3038]
[1778508195208,59.43,81158.46,0.0,-0.00168,0.0,0.30446]
[1778508196429,59.43,81158.11,0.0,-0.00168,0.0,0.30455]
[1778508196579,59.43,81158.11,0.0,-0.00168,0.0,0.30455]
[1778508197154,59.43,81158.08,0.0,-0.00168,0.0,0.30456]
[1778508197935,59.43,81160.62,0.0,-0.00168,0.0,0.30389]
[1778508200296,59.43,81164.16,0.0,-0.00167,0.0,0.30296]
[1778508200977,59.43,81164.55,0.0,-0.00167,0.0,0.30286]
[1778508204826,59.43,81163.26,0.0,-0.00168,0.0,0.3032]
[1778508205317,59.43,81163.93,0.0,-0.00167,0.0,0.30302]
[1778508207497,59.43,81163.78,0.0,-0.00167,0.0,0.30306]
[1778508207827,59.43,81163.78,0.0,-0.00167,0.0,0.30306]
[1778508209730,59.43,81173.53,0.0,-0.00166,0.0,0.30051]
[1778508209976,59.43,81175.06,0.0,-0.00166,0.0,0.30011]
[1778508215874,59.43,81177.45,0.0,-0.00165,0.0,0.29892]
[1778508216364,59.43,81179.18,0.0,-0.00165,0.0,0.29847]
[1778508221748,59.43,81180.82,0.0,-0.00164,0.0,0.29805]
[1778508222332,59.43,81176.93,0.0,-0.00165,0.0,0.29906]
[1778508228146,59.43,81176.45,0.0,-0.00165,0.0,0.29918]
[1778508233054,59.43,81174.1,0.0,-0.00166,0.0,0.29979]
[1778508233784,59.43,81174.1,0.0,-0.00166,0.0,0.29979]
[1778508236788,59.43,81172.59,0.0,-0.00166,0.0,0.30019]
[1778508237400,59.43,81172.59,0.0,-0.00166,0.0,0.30019]
[1778508239050,59.43,81172.91,0.0,-0.00166,0.0,0.3001]
[1778508239763,59.43,81172.91,0.0,-0.00166,0.0,0.3001]
[1778508241012,59.43,81172.22,0.0,-0.00166,0.0,0.30028]
[1778508241512,59.43,81172.22,0.0,-0.00166,0.0,0.30028]
[1778508247021,59.43,81171.99,0.0,-0.00166,0.0,0.30034]
[1778508247582,59.43,81171.99,0.0,-0.00166,0.0,0.30034]
[1778508248988,59.43,81163.33,0.0,-0.00167,0.0,0.30261]
[1778508249576,59.43,81163.33,0.0,-0.00167,0.0,0.30261]
[1778508255424,59.43,81159.44,0.0,-0.00168,0.0,0.30363]
[1778508255455,59.43,81159.44,0.0,-0.00168,0.0,0.30363]
[1778508262732,59.43,81164.9,0.0,-0.00167,0.0,0.3022]
[1778508263504,59.43,81163.87,0.0,-0.00167,0.0,0.30247]
[1778508263758,59.43,81163.87,0.0,-0.00167,0.0,0.30247]
[1778508263862,59.43,81163.87,0.0,-0.00167,0.0,0.30247]
[1778508265329,59.43,81157.17,0.0,-0.00168,0.0,0.30423]
[1778508265950,59.43,81157.17,0.0,-0.00168,0.0,0.30423]
[1778508266482,59.43,81154.84,0.0,-0.00169,0.0,0.30484]
[1778508267351,59.43,81154.76,0.0,-0.00169,0.0,0.30486]
[1778508271216,59.43,81154.76,0.0,-0.00169,0.0,0.30486]
[1778508271939,59.43,81154.76,0.0,-0.00169,0.0,0.30486]
[1778508277495,59.43,81150.17,0.0,-0.00169,0.0,0.3055]
[1778508278640,59.43,81150.17,0.0,-0.00169,0.0,0.3055]
[1778508279385,59.43,81150.52,0.0,-0.00169,0.0,0.30541]
[1778508280505,59.43,81146.07,0.0,-0.0017,0.0,0.30659]
[1778508281271,59.43,81143.77,0.0,-0.0017,0.0,0.3072]
[1778508282712,59.43,81141.76,0.0,-0.0017,0.0,0.30773]
[1778508283241,59.43,81139.99,0.0,-0.00171,0.0,0.30821]
[1778508286965,59.43,81140.56,0.0,-0.00171,0.0,0.30805]
[1778508287585,59.43,81140.05,0.0,-0.00171,0.0,0.30819]
[1778508293607,59.43,81155.69,0.0,-0.00168,0.0,0.30404]
[1778508296645,59.43,81154.18,0.0,-0.00168,0.0,0.30444]
[1778508297249,59.43,81155.6,0.0,-0.00168,0.0,0.30407]
[1778508297339,59.43,81155.6,0.0,-0.00168,0.0,0.30407]
[1778508297353,59.43,81155.6,0.0,-0.00168,0.0,0.30407]
[1778508301529,59.43,81159.03,0.0,-0.00168,0.0,0.30317]
[1778508302518,59.43,81152.26,0.0,-0.00169,0.0,0.30495]
[1778508306021,59.43,81147.87,0.0,-0.00169,0.0,0.30611]
[1778508306783,59.43,81147.87,0.0,-0.00169,0.0,0.30611]
[1778508310364,59.43,81156.57,0.0,-0.00168,0.0,0.30381]
[1778508310402,59.43,81156.57,0.0,-0.00168,0.0,0.30381]
[1778508310656,59.43,81156.57,0.0,-0.00168,0.0,0.30381]
[1778508311402,59.43,81168.92,0.0,-0.00166,0.0,0.30058]
[1778508311953,59.43,81168.92,0.0,-0.00166,0.0,0.30058]
[1778508312704,59.43,81179.17,0.0,-0.00164,0.0,0.29791]
[1778508313372,59.43,81182.58,0.0,-0.00164,0.0,0.29703]
[1778508313494,59.43,81182.58,0.0,-0.00164,0.0,0.29703]
[1778508313610,59.43,81182.58,0.0,-0.00164,0.0,0.29703]
[1778508314095,59.43,81176.03,0.0,-0.00165,0.0,0.29873]
[1778508317355,59.43,81171.59,0.0,-0.00166,0.0,0.29988]
[1778508318031,59.43,81169.12,0.0,-0.00166,0.0,0.30052]
[1778508318677,59.43,81169.12,0.0,-0.00166,0.0,0.30052]
[1778508319307,59.43,81167.4,0.0,-0.00166,0.0,0.30097]
[1778508323430,59.43,81174.83,0.0,-0.00165,0.0,0.29904]
[1778508323446,59.43,81174.83,0.0,-0.00165,0.0,0.29904]
[1778508325891,59.43,81183.62,0.0,-0.00164,0.0,0.29676]
[1778508326189,59.43,81182.16,0.0,-0.00164,0.0,0.29714]
[1778508331880,59.43,81177.35,0.0,-0.00164,0.0,0.29782]
[1778508332337,59.43,81177.35,0.0,-0.00164,0.0,0.29782]
[1778508333704,59.43,81178.87,0.0,-0.00164,0.0,0.29743]
[1778508333827,59.43,81178.87,0.0,-0.00164,0.0,0.29743]
[1778508334159,59.43,81181.51,0.0,-0.00164,0.0,0.29675]
[1778508334214,59.43,81181.51,0.0,-0.00164,0.0,0.29675]
[1778508334829,59.43,81181.51,0.0,-0.00164,0.0,0.29675]
[1778508335908,59.43,81210.33,0.0,-0.00159,0.0,0.2894]
[1778508338799,59.43,81213.27,0.0,-0.00159,0.0,0.28866]
[1778508339469,59.43,81215.96,0.0,-0.00158,0.0,0.28798]
[1778508340718,59.43,81219.65,0.0,-0.00158,0.0,0.28705]
[1778508340782,59.43,81219.65,0.0,-0.00158,0.0,0.28705]
[1778508342113,59.43,81204.62,0.0,-0.0016,0.0,0.29084]
[1778508342455,59.43,81204.62,0.0,-0.0016,0.0,0.29084]
[1778508344619,59.43,81201.49,0.0,-0.00161,0.0,0.29163]
[1778508345275,59.43,81201.42,0.0,-0.00161,0.0,0.29165]
[1778508346487,59.43,81201.78,0.0,-0.00161,0.0,0.29156]
[1778508347276,59.43,81201.08,0.0,-0.00161,0.0,0.29174]
[1778508349118,59.43,81194.64,0.0,-0.00162,0.0,0.29338]
[1778508349812,59.43,81194.64,0.0,-0.00162,0.0,0.29338]
[1778508350553,59.43,81198.71,0.0,-0.00161,0.0,0.29234]
[1778508350924,59.43,81198.71,0.0,-0.00161,0.0,0.29234]
[1778508357168,59.43,81208.79,0.0,-0.00159,0.0,0.28978]
[1778508357812,59.43,81208.79,0.0,-0.00159,0.0,0.28978]
[1778508361051,59.43,81209.32,0.0,-0.00159,0.0,0.28965]
[1778508361726,59.43,81207.92,0.0,-0.0016,0.0,0.29]
[1778508363069,59.43,81209.69,0.0,-0.00159,0.0,0.28956]
[1778508363610,59.43,81208.6,0.0,-0.00159,0.0,0.28983]
[1778508365089,59.43,81199.92,0.0,-0.00161,0.0,0.29203]
[1778508365353,59.43,81199.92,0.0,-0.00161,0.0,0.29203]
[1778508369047,59.43,81194.0,0.0,-0.00162,0.0,0.29354]
[1778508369748,59.43,81193.31,0.0,-0.00162,0.0,0.29372]
[1778508370418,59.43,81194.42,0.0,-0.00162,0.0,0.29343]
[1778508372310,59.43,81187.03,0.0,-0.00163,0.0,0.29533]
[1778508372975,59.43,81187.03,0.0,-0.00163,0.0,0.29533]
[1778508374202,59.43,81189.14,0.0,-0.00163,0.0,0.29478]
[1778508374827,59.43,81189.14,0.0,-0.00163,0.0,0.29478]
[1778508374903,59.43,81189.14,0.0,-0.00163,0.0,0.29478]
[1778508375559,59.43,81188.34,0.0,-0.00163,0.0,0.29499]
[1778508377064,59.43,81189.46,0.0,-0.00162,0.0,0.2947]
[1778508378310,59.43,81191.95,0.0,-0.00162,0.0,0.29406]
[1778508379063,59.43,81191.95,0.0,-0.00162,0.0,0.29406]
[1778508386242,59.43,81202.3,0.0,-0.0016,0.0,0.29143]
[1778508386862,59.43,81202.3,0.0,-0.0016,0.0,0.29143]
[1778508390927,59.43,81190.2,0.0,-0.00162,0.0,0.29451]
[1778508392179,59.43,81190.06,0.0,-0.00162,0.0,0.29399]
[1778508395338,59.43,81189.17,0.0,-0.00162,0.0,0.29422]
[1778508395824,59.43,81189.17,0.0,-0.00162,0.0,0.29422]
[1778508397278,59.43,81196.27,0.0,-0.00161,0.0,0.2924]
[1778508397380,59.43,81196.27,0.0,-0.00161,0.0,0.2924]
[1778508399021,59.43,81201.07,0.0,-0.0016,0.0,0.29119]
[1778508399689,59.43,81205.32,0.0,-0.0016,0.0,0.29011]
[1778508401113,59.43,81208.92,0.0,-0.00159,0.0,0.2892]
[1778508401132,59.43,81208.92,0.0,-0.00159,0.0,0.2892]
[1778508403115,59.43,81203.36,0.0,-0.0016,0.0,0.29061]
[1778508403904,59.43,81197.62,0.0,-0.00161,0.0,0.29206]
[1778508406153,59.43,81205.43,0.0,-0.0016,0.0,0.29008]
[1778508406362,59.43,81205.43,0.0,-0.0016,0.0,0.29008]
[1778508407142,59.43,81193.96,0.0,-0.00161,0.0,0.29299]
[1778508407408,59.43,81193.96,0.0,-0.00161,0.0,0.29299]
[1778508414443,59.43,81208.12,0.0,-0.00159,0.0,0.2894]
[1778508415127,59.43,81208.12,0.0,-0.00159,0.0,0.2894]
[1778508416615,59.43,81190.57,0.0,-0.00162,0.0,0.29386]
[1778508417229,59.43,81189.6,0.0,-0.00162,0.0,0.29411]
[1778508417879,59.43,81189.6,0.0,-0.00162,0.0,0.29411]
[1778508417918,59.43,81189.6,0.0,-0.00162,0.0,0.29411]
[1778508421529,59.43,81173.19,0.0,-0.00165,0.0,0.29833]
[1778508425557,59.43,81189.96,0.0,-0.00162,0.0,0.29402]
[1778508428904,59.43,81194.21,0.0,-0.00161,0.0,0.29293]
[1778508428954,59.43,81194.21,0.0,-0.00161,0.0,0.29293]
[1778508429910,59.43,81193.27,0.0,-0.00162,0.0,0.29317]
[1778508430307,59.43,81197.45,0.0,-0.00161,0.0,0.2921]
[1778508431777,59.43,81197.51,0.0,-0.00161,0.0,0.29209]
[1778508431780,59.43,81197.51,0.0,-0.00161,0.0,0.29209]
[1778508432528,59.43,81198.17,0.0,-0.00161,0.0,0.29192]
[1778508433015,59.43,81198.17,0.0,-0.00161,0.0,0.29192]
[1778508436960,59.43,81200.64,0.0,-0.0016,0.0,0.29129]
[1778508437536,59.43,81200.51,0.0,-0.0016,0.0,0.29133]
[1778508439655,59.43,81180.1,0.0,-0.00164,0.0,0.29655]
[1778508440816,59.43,81180.1,0.0,-0.00164,0.0,0.29655]
[1778508443469,59.43,81185.82,0.0,-0.00163,0.0,0.29508]
[1778508446547,59.43,81187.99,0.0,-0.00162,0.0,0.29452]
[1778508447336,59.43,81186.64,0.0,-0.00163,0.0,0.29487]
[1778508450091,59.43,81191.23,0.0,-0.00162,0.0,0.29369]
[1778508450650,59.43,81192.04,0.0,-0.00162,0.0,0.29348]
[1778508450877,59.43,81192.04,0.0,-0.00162,0.0,0.29348]
[1778508452423,59.43,81186.49,0.0,-0.00162,0.0,0.29434]
[1778508453736,59.43,81185.7,0.0,-0.00162,0.0,0.29455]
[1778508454309,59.43,81187.01,0.0,-0.00162,0.0,0.29421]
[1778508455577,59.43,81191.86,0.0,-0.00161,0.0,0.29297]
[1778508456632,59.43,81190.35,0.0,-0.00162,0.0,0.29336]
[1778508461812,59.43,81184.06,0.0,-0.00163,0.0,0.29497]
[1778508464752,59.43,81183.83,0.0,-0.00163,0.0,0.29503]
[1778508464861,59.43,81183.83,0.0,-0.00163,0.0,0.29503]
[1778508471882,59.43,81194.25,0.0,-0.00161,0.0,0.29236]
[1778508476917,59.43,81188.24,0.0,-0.00162,0.0,0.2939]
[1778508478305,59.43,81188.36,0.0,-0.00162,0.0,0.29387]
[1778508478889,59.43,81188.36,0.0,-0.00162,0.0,0.29387]
[1778508479898,59.43,81187.68,0.0,-0.00162,0.0,0.29404]
[1778508480327,59.43,81183.11,0.0,-0.00163,0.0,0.29521]
[1778508485981,59.43,81186.48,0.0,-0.00162,0.0,0.29435]
[1778508491017,59.43,81186.65,0.0,-0.00162,0.0,0.2943]
[1778508491588,59.43,81186.65,0.0,-0.00162,0.0,0.2943]
[1778508492744,59.43,81187.05,0.0,-0.00162,0.0,0.2942]
[1778508496202,59.43,81182.11,0.0,-0.00163,0.0,0.29547]
[1778508497049,59.43,81182.42,0.0,-0.00163,0.0,0.29539]
[1778508498266,59.43,81181.99,0.0,-0.00163,0.0,0.2955]
[1778508499014,59.43,81181.99,0.0,-0.00163,0.0,0.2955]
[1778508506122,59.43,81189.72,0.0,-0.00162,0.0,0.29352]
[1778508506777,59.43,81189.53,0.0,-0.00162,0.0,0.29357]
[1778508511334,59.43,81187.57,0.0,-0.00162,0.0,0.29351]
[1778508512072,59.43,81187.57,0.0,-0.00162,0.0,0.29351]
[1778508512327,59.43,81187.25,0.0,-0.00162,0.0,0.29359]
[1778508512625,59.43,81187.25,0.0,-0.00162,0.0,0.29359]
[1778508513159,59.43,81187.25,0.0,-0.00162,0.0,0.29359]
[1778508513889,59.43,81185.1,0.0,-0.00162,0.0,0.29414]
[1778508515033,59.43,81184.89,0.0,-0.00162,0.0,0.2942]
[1778508515701,59.43,81185.05,0.0,-0.00162,0.0,0.29415]
[1778508517020,59.43,81184.74,0.0,-0.00162,0.0,0.29423]
[1778508517199,59.43,81184.09,0.0,-0.00162,0.0,0.2944]
[1778508517589,59.43,81184.09,0.0,-0.00162,0.0,0.2944]
[1778508518206,59.43,81183.72,0.0,-0.00162,0.0,0.29449]
[1778508518853,59.43,81183.72,0.0,-0.00162,0.0,0.29449]
[1778508519213,59.43,81184.31,0.0,-0.00162,0.0,0.29434]
[1778508519910,59.43,81184.31,0.0,-0.00162,0.0,0.29434]
[1778508520220,59.43,81185.12,0.0,-0.00162,0.0,0.29414]
[1778508521983,59.43,81185.0,0.0,-0.00162,0.0,0.29417]
[1778508522234,59.43,81184.34,0.0,-0.00162,0.0,0.29434]
[1778508522426,59.43,81184.34,0.0,-0.00162,0.0,0.29434]
[1778508523796,59.43,81184.34,0.0,-0.00162,0.0,0.29434]
[1778508524459,59.43,81185.04,0.0,-0.00162,0.0,0.29416]
[1778508525089,59.43,81185.04,0.0,-0.00162,0.0,0.29416]
[1778508525574,59.43,81185.04,0.0,-0.00162,0.0,0.29416]
[1778508525675,59.43,81184.69,0.0,-0.00162,0.0,0.29425]
[1778508530760,59.43,81184.29,0.0,-0.00162,0.0,0.29435]
[1778508530825,59.43,81184.5,0.0,-0.00162,0.0,0.2943]
[1778508532891,59.43,81187.91,0.0,-0.00162,0.0,0.29342]
[1778508532992,59.43,81187.5,0.0,-0.00162,0.0,0.29353]
[1778508535060,59.43,81187.22,0.0,-0.00162,0.0,0.2936]
[1778508535161,59.43,81187.29,0.0,-0.00162,0.0,0.29358]
[1778508535726,59.43,81187.29,0.0,-0.00162,0.0,0.29358]
[1778508535827,59.43,81187.3,0.0,-0.00162,0.0,0.29358]
[1778508538873,59.43,81173.95,0.0,-0.00164,0.0,0.29701]
[1778508538910,59.43,81174.35,0.0,-0.00164,0.0,0.29691]
[1778508539387,59.43,81174.35,0.0,-0.00164,0.0,0.29691]
[1778508539739,59.43,81174.35,0.0,-0.00164,0.0,0.29691]
[1778508539755,59.43,81174.35,0.0,-0.00164,0.0,0.29691]
[1778508539840,59.43,81174.03,0.0,-0.00164,0.0,0.29699]
[1778508540676,59.43,81174.03,0.0,-0.00164,0.0,0.29699]
[1778508541239,59.43,81174.03,0.0,-0.00164,0.0,0.29699]
[1778508540762,59.43,81168.64,0.0,-0.00165,0.0,0.29838]
[1778508541367,59.43,81165.97,0.0,-0.00165,0.0,0.29908]
[1778508546402,59.43,81161.63,0.0,-0.00166,0.0,0.30021]
[1778508548280,59.43,81162.07,0.0,-0.00166,0.0,0.30009]
[1778508548325,59.43,81162.07,0.0,-0.00166,0.0,0.30009]
[1778508556472,59.43,81162.79,0.0,-0.00166,0.0,0.2999]
[1778508559099,59.43,81160.63,0.0,-0.00166,0.0,0.30047]
[1778508559126,59.43,81156.94,0.0,-0.00167,0.0,0.30143]
[1778508559488,59.43,81156.94,0.0,-0.00167,0.0,0.30143]
[1778508559493,59.43,81154.7,0.0,-0.00167,0.0,0.30202]
[1778508564573,59.43,81152.46,0.0,-0.00167,0.0,0.3026]
[1778508565108,59.43,81152.46,0.0,-0.00167,0.0,0.3026]
[1778508565861,59.43,81156.53,0.0,-0.00167,0.0,0.30154]
[1778508565921,59.43,81164.19,0.0,-0.00166,0.0,0.29954]
[1778508566382,59.43,81164.19,0.0,-0.00166,0.0,0.29954]
[1778508566544,59.43,81166.26,0.0,-0.00165,0.0,0.299]
[1778508568347,59.43,81165.65,0.0,-0.00165,0.0,0.29916]
[1778508569089,59.43,81165.65,0.0,-0.00165,0.0,0.29916]
[1778508576614,59.43,81168.76,0.0,-0.00165,0.0,0.29779]
[1778508581649,59.43,81188.71,0.0,-0.00161,0.0,0.29266]
[1778508583411,59.43,81189.53,0.0,-0.00161,0.0,0.29245]
[1778508584088,59.43,81189.53,0.0,-0.00161,0.0,0.29245]
[1778508587097,59.43,81187.61,0.0,-0.00162,0.0,0.29294]
[1778508587186,59.43,81187.65,0.0,-0.00162,0.0,0.29293]
[1778508587856,59.43,81187.65,0.0,-0.00162,0.0,0.29293]
[1778508587957,59.43,81187.65,0.0,-0.00162,0.0,0.29293]
[1778508589019,59.43,81187.65,0.0,-0.00162,0.0,0.29293]
[1778508589087,59.43,81187.65,0.0,-0.00162,0.0,0.29293]
[1778508589661,59.43,81187.65,0.0,-0.00162,0.0,0.29293]
[1778508589705,59.43,81187.48,0.0,-0.00162,0.0,0.29297]
[1778508595747,59.43,81186.94,0.0,-0.00162,0.0,0.29311]
[1778508598043,59.43,81186.99,0.0,-0.00162,0.0,0.2931]
[1778508598078,59.43,81186.91,0.0,-0.00162,0.0,0.29312]
[1778508598654,59.43,81186.91,0.0,-0.00162,0.0,0.29312]
[1778508598768,59.43,81186.92,0.0,-0.00162,0.0,0.29312]
[1778508600970,59.43,81186.73,0.0,-0.00162,0.0,0.29317]
[1778508601020,59.43,81186.77,0.0,-0.00162,0.0,0.29316]
[1778508601923,59.43,81186.77,0.0,-0.00162,0.0,0.29316]
[1778508601997,59.43,81182.29,0.0,-0.00162,0.0,0.2943]
[1778508605460,59.43,81178.08,0.0,-0.00163,0.0,0.29538]
[1778508606134,59.43,81178.08,0.0,-0.00163,0.0,0.29538]
[1778508608149,59.43,81179.03,0.0,-0.00163,0.0,0.29514]
[1778508608168,59.43,81183.58,0.0,-0.00162,0.0,0.29397]
[1778508608807,59.43,81183.58,0.0,-0.00162,0.0,0.29397]
[1778508608838,59.43,81185.25,0.0,-0.00162,0.0,0.29354]
[1778508610179,59.43,81185.25,0.0,-0.00162,0.0,0.29354]
[1778508610253,59.43,81186.27,0.0,-0.00162,0.0,0.29328]
[1778508610558,59.43,81186.27,0.0,-0.00162,0.0,0.29328]
[1778508610852,59.43,81181.85,0.0,-0.00162,0.0,0.29441]
[1778508612842,59.43,81179.33,0.0,-0.00163,0.0,0.29506]
[1778508612866,59.43,81176.95,0.0,-0.00163,0.0,0.29567]
[1778508614016,59.43,81176.95,0.0,-0.00163,0.0,0.29567]
[1778508614118,59.43,81174.39,0.0,-0.00164,0.0,0.29633]
[1778508618935,59.43,81169.35,0.0,-0.00164,0.0,0.29763]
[1778508619020,59.43,81169.6,0.0,-0.00164,0.0,0.29757]
[1778508619646,59.43,81169.6,0.0,-0.00164,0.0,0.29757]
[1778508619918,59.43,81169.91,0.0,-0.00164,0.0,0.29749]
[1778508624952,59.43,81171.75,0.0,-0.00164,0.0,0.29701]
[1778508629987,59.43,81170.74,0.0,-0.00164,0.0,0.29727]
[1778508630763,59.43,81170.74,0.0,-0.00164,0.0,0.29727]
[1778508631273,59.43,81170.74,0.0,-0.00164,0.0,0.29727]
[1778508630994,59.43,81169.27,0.0,-0.00164,0.0,0.29765]
[1778508631728,59.43,81169.27,0.0,-0.00164,0.0,0.29765]
[1778508631966,59.43,81169.27,0.0,-0.00164,0.0,0.29765]
[1778508632067,59.43,81170.95,0.0,-0.00164,0.0,0.29666]
[1778508636448,59.43,81180.47,0.0,-0.00162,0.0,0.29421]
[1778508637142,59.43,81180.47,0.0,-0.00162,0.0,0.29421]
[1778508637453,59.43,81176.9,0.0,-0.00163,0.0,0.29512]
[1778508637704,59.43,81176.9,0.0,-0.00163,0.0,0.29512]
[1778508637885,59.43,81176.9,0.0,-0.00163,0.0,0.29512]
[1778508638153,59.43,81172.1,0.0,-0.00164,0.0,0.29636]
[1778508638395,59.43,81172.1,0.0,-0.00164,0.0,0.29636]
[1778508639160,59.43,81169.37,0.0,-0.00164,0.0,0.29706]
[1778508640689,59.43,81166.16,0.0,-0.00165,0.0,0.29789]
[1778508641255,59.43,81166.16,0.0,-0.00165,0.0,0.29789]
[1778508643878,59.43,81157.98,0.0,-0.00166,0.0,0.30002]
[1778508644196,59.43,81156.27,0.0,-0.00166,0.0,0.30047]
[1778508644379,59.43,81156.27,0.0,-0.00166,0.0,0.30047]
[1778508644987,59.43,81156.27,0.0,-0.00166,0.0,0.30047]
[1778508645594,59.43,81155.64,0.0,-0.00166,0.0,0.30063]
[1778508647217,59.43,81156.9,0.0,-0.00166,0.0,0.3003]
[1778508648934,59.43,81156.5,0.0,-0.00166,0.0,0.30041]
[1778508649232,59.43,81156.1,0.0,-0.00166,0.0,0.30051]
[1778508649524,59.43,81156.1,0.0,-0.00166,0.0,0.30051]
[1778508650238,59.43,81156.24,0.0,-0.00166,0.0,0.30047]
[1778508653449,59.43,81156.25,0.0,-0.00166,0.0,0.30047]
[1778508654172,59.43,81156.25,0.0,-0.00166,0.0,0.30047]
[1778508654833,59.43,81156.54,0.0,-0.00166,0.0,0.3004]
[1778508655235,59.43,81156.54,0.0,-0.00166,0.0,0.3004]
[1778508659054,59.43,81164.87,0.0,-0.00165,0.0,0.29823]
[1778508659234,59.43,81164.87,0.0,-0.00165,0.0,0.29823]
[1778508661615,59.43,81165.51,0.0,-0.00165,0.0,0.29806]
[1778508662720,59.43,81165.7,0.0,-0.00165,0.0,0.29801]
[1778508662988,59.43,81165.7,0.0,-0.00165,0.0,0.29801]
[1778508663447,59.43,81176.13,0.0,-0.00163,0.0,0.29532]
[1778508664059,59.43,81176.13,0.0,-0.00163,0.0,0.29532]
[1778508664815,59.43,81185.48,0.0,-0.00162,0.0,0.29293]
[1778508665294,59.43,81185.48,0.0,-0.00162,0.0,0.29293]
[1778508669595,59.43,81186.27,0.0,-0.00161,0.0,0.29273]
[1778508669980,59.43,81186.27,0.0,-0.00161,0.0,0.29273]
[1778508670933,59.43,81188.78,0.0,-0.00161,0.0,0.29209]
[1778508672991,59.43,81185.0,0.0,-0.00162,0.0,0.29305]
[1778508673702,59.43,81181.74,0.0,-0.00162,0.0,0.29388]
[1778508674250,59.43,81181.74,0.0,-0.00162,0.0,0.29388]
[1778508674276,59.43,81165.92,0.0,-0.00165,0.0,0.29796]
[1778508674960,59.43,81165.92,0.0,-0.00165,0.0,0.29796]
[1778508675703,59.43,81155.94,0.0,-0.00166,0.0,0.30055]
[1778508676096,59.43,81155.94,0.0,-0.00166,0.0,0.30055]
[1778508676123,59.43,81155.94,0.0,-0.00166,0.0,0.30055]
[1778508676409,59.43,81151.65,0.0,-0.00167,0.0,0.30167]
[1778508677073,59.43,81151.65,0.0,-0.00167,0.0,0.30167]
[1778508677858,59.43,81139.9,0.0,-0.00169,0.0,0.30477]
[1778508678158,59.43,81139.9,0.0,-0.00169,0.0,0.30477]
[1778508682008,59.43,81135.32,0.0,-0.0017,0.0,0.30598]
[1778508682830,59.43,81134.43,0.0,-0.0017,0.0,0.30622]
[1778508682859,59.43,81132.04,0.0,-0.0017,0.0,0.30685]
[1778508683597,59.43,81132.04,0.0,-0.0017,0.0,0.30685]
[1778508684258,59.43,81132.04,0.0,-0.0017,0.0,0.30685]
[1778508684878,59.43,81131.48,0.0,-0.0017,0.0,0.307]
[1778508684900,59.43,81131.6,0.0,-0.0017,0.0,0.30697]
[1778508685594,59.43,81131.6,0.0,-0.0017,0.0,0.30697]
[1778508685604,59.43,81130.58,0.0,-0.0017,0.0,0.30724]
[1778508688057,59.43,81130.79,0.0,-0.0017,0.0,0.30718]
[1778508688158,59.43,81131.48,0.0,-0.0017,0.0,0.307]
[1778508692146,59.43,81128.48,0.0,-0.0017,0.0,0.30722]
[1778508692556,59.43,81121.49,0.0,-0.00172,0.0,0.30909]
[1778508694730,59.43,81111.47,0.0,-0.00173,0.0,0.31178]
[1778508695385,59.43,81111.47,0.0,-0.00173,0.0,0.31178]
[1778508700988,59.43,81112.61,0.0,-0.00173,0.0,0.31147]
[1778508701263,59.43,81112.61,0.0,-0.00173,0.0,0.31147]
[1778508702057,59.43,81113.66,0.0,-0.00173,0.0,0.31119]
[1778508702069,59.43,81113.66,0.0,-0.00173,0.0,0.31119]
[1778508702129,59.43,81113.66,0.0,-0.00173,0.0,0.31119]
[1778508703079,59.43,81119.79,0.0,-0.00172,0.0,0.30954]
[1778508703085,59.43,81140.27,0.0,-0.00169,0.0,0.30409]
[1778508704862,59.43,81157.33,0.0,-0.00166,0.0,0.29962]
[1778508707367,59.43,81159.88,0.0,-0.00165,0.0,0.29896]
[1778508708096,59.43,81159.83,0.0,-0.00165,0.0,0.29897]
[1778508709508,59.43,81154.88,0.0,-0.00166,0.0,0.30026]
[1778508710846,59.43,81153.62,0.0,-0.00166,0.0,0.30059]
[1778508713111,59.43,81151.81,0.0,-0.00167,0.0,0.30106]
[1778508718733,59.43,81152.55,0.0,-0.00167,0.0,0.30087]
[1778508721853,59.43,81155.74,0.0,-0.00166,0.0,0.30004]
[1778508722395,59.43,81155.74,0.0,-0.00166,0.0,0.30004]
[1778508721934,59.43,81156.54,0.0,-0.00166,0.0,0.29983]
[1778508722762,59.43,81154.06,0.0,-0.00166,0.0,0.30047]
[1778508724331,59.43,81154.06,0.0,-0.00166,0.0,0.30047]
[1778508724411,59.43,81152.46,0.0,-0.00167,0.0,0.30089]
[1778508724938,59.43,81152.46,0.0,-0.00167,0.0,0.30089]
[1778508724945,59.43,81152.46,0.0,-0.00167,0.0,0.30089]
[1778508726792,59.43,81153.01,0.0,-0.00166,0.0,0.30075]
[1778508727191,59.43,81153.01,0.0,-0.00166,0.0,0.30075]
[1778508729129,59.43,81148.91,0.0,-0.00167,0.0,0.30182]
[1778508729161,59.43,81147.36,0.0,-0.00167,0.0,0.30223]
[1778508729941,59.43,81147.36,0.0,-0.00167,0.0,0.30223]
[1778508730042,59.43,81147.54,0.0,-0.00167,0.0,0.30218]
[1778508735116,59.43,81151.15,0.0,-0.00167,0.0,0.30124]
[1778508735217,59.43,81151.47,0.0,-0.00167,0.0,0.30115]
[1778508735871,59.43,81151.47,0.0,-0.00167,0.0,0.30115]
[1778508736208,59.43,81151.47,0.0,-0.00167,0.0,0.30115]
[1778508736278,59.43,81151.47,0.0,-0.00167,0.0,0.30115]
[1778508736297,59.43,81151.63,0.0,-0.00167,0.0,0.30111]
[1778508738688,59.43,81154.14,0.0,-0.00166,0.0,0.30045]
[1778508738920,59.43,81154.14,0.0,-0.00166,0.0,0.30045]
[1778508740834,59.43,81143.09,0.0,-0.00168,0.0,0.30335]
[1778508740888,59.43,81142.24,0.0,-0.00168,0.0,0.30357]
[1778508741671,59.43,81142.24,0.0,-0.00168,0.0,0.30357]
[1778508741895,59.43,81140.61,0.0,-0.00168,0.0,0.304]
[1778508746930,59.43,81127.39,0.0,-0.00171,0.0,0.30751]
[1778508748202,59.43,81127.39,0.0,-0.00171,0.0,0.30751]
[1778508748216,59.43,81128.01,0.0,-0.00171,0.0,0.30735]
[1778508748904,59.43,81128.01,0.0,-0.00171,0.0,0.30735]
[1778508748944,59.43,81128.23,0.0,-0.0017,0.0,0.30729]
[1778508752316,59.43,81126.74,0.0,-0.00171,0.0,0.30768]
[1778508752318,59.43,81126.09,0.0,-0.00171,0.0,0.30728]
[1778508753152,59.43,81126.09,0.0,-0.00171,0.0,0.30728]
[1778508753160,59.43,81121.82,0.0,-0.00171,0.0,0.30842]
[1778508753715,59.43,81121.82,0.0,-0.00171,0.0,0.30842]
[1778508754059,59.43,81121.82,0.0,-0.00171,0.0,0.30842]
[1778508754333,59.43,81121.82,0.0,-0.00171,0.0,0.30842]
[1778508754391,59.43,81118.65,0.0,-0.00172,0.0,0.30927]
[1778508755132,59.43,81118.65,0.0,-0.00172,0.0,0.30927]
[1778508755182,59.43,81115.84,0.0,-0.00172,0.0,0.31002]
[1778508755873,59.43,81115.84,0.0,-0.00172,0.0,0.31002]
[1778508756311,59.43,81115.84,0.0,-0.00172,0.0,0.31002]
[1778508764051,59.43,81101.78,0.0,-0.00175,0.0,0.31382]
[1778508769269,59.43,81088.06,0.0,-0.00177,0.0,0.31756]
[1778508769313,59.43,81087.65,0.0,-0.00177,0.0,0.31767]
[1778508770627,59.43,81088.37,0.0,-0.00177,0.0,0.31748]
[1778508771100,59.43,81089.9,0.0,-0.00177,0.0,0.31706]
[1778508775802,59.43,81081.35,0.0,-0.00178,0.0,0.31941]
[1778508776189,59.43,81081.35,0.0,-0.00178,0.0,0.31941]
[1778508782177,59.43,81073.51,0.0,-0.00179,0.0,0.32158]
[1778508783080,59.43,81073.51,0.0,-0.00179,0.0,0.32158]
[1778508783487,59.43,81073.51,0.0,-0.00179,0.0,0.32158]
[1778508783184,59.43,81071.29,0.0,-0.0018,0.0,0.32219]
[1778508784191,59.43,81072.68,0.0,-0.0018,0.0,0.32181]
[1778508785569,59.43,81075.9,0.0,-0.00179,0.0,0.32091]
[1778508786330,59.43,81075.9,0.0,-0.00179,0.0,0.32091]
[1778508787515,59.43,81076.26,0.0,-0.00179,0.0,0.32081]
[1778508788159,59.43,81077.29,0.0,-0.00179,0.0,0.32053]
[1778508792603,59.43,81082.62,0.0,-0.00178,0.0,0.31906]
[1778508792954,59.43,81082.62,0.0,-0.00178,0.0,0.31906]
[1778508795409,59.43,81080.57,0.0,-0.00178,0.0,0.31962]
[1778508795484,59.43,81081.71,0.0,-0.00178,0.0,0.31931]
[1778508795536,59.43,81081.71,0.0,-0.00178,0.0,0.31931]
[1778508795955,59.43,81081.71,0.0,-0.00178,0.0,0.31931]
[1778508796427,59.43,81081.71,0.0,-0.00178,0.0,0.31931]
[1778508797282,59.43,81089.35,0.0,-0.00177,0.0,0.31721]
[1778508797538,59.43,81089.35,0.0,-0.00177,0.0,0.31721]
[1778508797952,59.43,81089.35,0.0,-0.00177,0.0,0.31721]
[1778508800298,59.43,81092.07,0.0,-0.00176,0.0,0.31646]
[1778508800303,59.43,81093.37,0.0,-0.00176,0.0,0.31611]
[1778508803300,59.43,81092.03,0.0,-0.00176,0.0,0.31647]
[1778508803328,59.43,81093.99,0.0,-0.00176,0.0,0.31594]
[1778508805942,59.43,81092.33,0.0,-0.00176,0.0,0.31639]
[1778508806492,59.43,81092.33,0.0,-0.00176,0.0,0.31639]
[1778508806350,59.43,81091.27,0.0,-0.00176,0.0,0.31668]
[1778508807359,59.43,81091.13,0.0,-0.00176,0.0,0.31672]
[1778508811025,59.43,81092.52,0.0,-0.00176,0.0,0.31634]
[1778508811385,59.43,81093.24,0.0,-0.00176,0.0,0.31555]
[1778508811729,59.43,81093.24,0.0,-0.00176,0.0,0.31555]
[1778508812392,59.43,81092.69,0.0,-0.00176,0.0,0.3157]
[1778508815038,59.43,81092.9,0.0,-0.00176,0.0,0.31564]
[1778508815401,59.43,81092.9,0.0,-0.00176,0.0,0.31564]
[1778508815471,59.43,81092.9,0.0,-0.00176,0.0,0.31564]
[1778508815513,59.43,81092.9,0.0,-0.00176,0.0,0.31564]
[1778508817004,59.43,81098.0,0.0,-0.00175,0.0,0.31425]
[1778508817497,59.43,81098.0,0.0,-0.00175,0.0,0.31425]
[1778508817430,59.43,81103.9,0.0,-0.00174,0.0,0.31265]
[1778508818437,59.43,81102.61,0.0,-0.00174,0.0,0.313]
[1778508823472,59.43,81105.58,0.0,-0.00174,0.0,0.3122]
[1778508825350,59.43,81106.79,0.0,-0.00173,0.0,0.31187]
[1778508825444,59.43,81106.79,0.0,-0.00173,0.0,0.31187]
[1778508828791,59.43,81115.29,0.0,-0.00172,0.0,0.30958]
[1778508829258,59.43,81115.29,0.0,-0.00172,0.0,0.30958]
[1778508830490,59.43,81113.46,0.0,-0.00172,0.0,0.31008]
[1778508830521,59.43,81112.27,0.0,-0.00172,0.0,0.31039]
[1778508832675,59.43,81111.89,0.0,-0.00173,0.0,0.3105]
[1778508833542,59.43,81110.48,0.0,-0.00173,0.0,0.31088]
[1778508834244,59.43,81110.48,0.0,-0.00173,0.0,0.31088]
[1778508834550,59.43,81110.15,0.0,-0.00173,0.0,0.31097]
[1778508835360,59.43,81110.15,0.0,-0.00173,0.0,0.31097]
[1778508835557,59.43,81111.81,0.0,-0.00173,0.0,0.31052]
[1778508836095,59.43,81111.81,0.0,-0.00173,0.0,0.31052]
[1778508836564,59.43,81113.28,0.0,-0.00172,0.0,0.31012]
[1778508836872,59.43,81113.28,0.0,-0.00172,0.0,0.31012]
[1778508837628,59.43,81113.28,0.0,-0.00172,0.0,0.31012]
[1778508837719,59.43,81113.28,0.0,-0.00172,0.0,0.31012]
[1778508837765,59.43,81113.28,0.0,-0.00172,0.0,0.31012]
[1778508837802,59.43,81113.28,0.0,-0.00172,0.0,0.31012]
[1778508837835,59.43,81114.25,0.0,-0.00172,0.0,0.30986]
[1778508839734,59.43,81123.05,0.0,-0.00171,0.0,0.30751]
[1778508840265,59.43,81123.05,0.0,-0.00171,0.0,0.30751]
[1778508846025,59.43,81115.18,0.0,-0.00172,0.0,0.30961]
[1778508846485,59.43,81115.18,0.0,-0.00172,0.0,0.30961]
[1778508846035,59.43,81114.7,0.0,-0.00172,0.0,0.30974]
[1778508846635,59.43,81114.69,0.0,-0.00172,0.0,0.30974]
[1778508850411,59.43,81114.7,0.0,-0.00172,0.0,0.30974]
[1778508850472,59.43,81114.66,0.0,-0.00172,0.0,0.30975]
[1778508851191,59.43,81114.66,0.0,-0.00172,0.0,0.30975]
[1778508851292,59.43,81114.72,0.0,-0.00172,0.0,0.30974]
[1778508853199,59.43,81115.61,0.0,-0.00172,0.0,0.3095]
[1778508853300,59.43,81115.41,0.0,-0.00172,0.0,0.30955]
[1778508853913,59.43,81115.41,0.0,-0.00172,0.0,0.30955]
[1778508854426,59.43,81115.41,0.0,-0.00172,0.0,0.30955]
[1778508855057,59.43,81115.43,0.0,-0.00172,0.0,0.30955]
[1778508855158,59.43,81115.04,0.0,-0.00172,0.0,0.30965]
[1778508856519,59.43,81115.04,0.0,-0.00172,0.0,0.30965]
[1778508856654,59.43,81118.38,0.0,-0.00171,0.0,0.30876]
[1778508857990,59.43,81112.6,0.0,-0.00172,0.0,0.31031]
[1778508858470,59.43,81112.6,0.0,-0.00172,0.0,0.31031]
[1778508859727,59.43,81095.53,0.0,-0.00175,0.0,0.31493]
[1778508860892,59.43,81095.53,0.0,-0.00175,0.0,0.31493]
[1778508860909,59.43,81094.04,0.0,-0.00176,0.0,0.31533]
[1778508863411,59.43,81087.7,0.0,-0.00177,0.0,0.31706]
[1778508863510,59.43,81087.85,0.0,-0.00177,0.0,0.31702]
[1778508868790,59.43,81101.46,0.0,-0.00174,0.0,0.31331]
[1778508870742,59.43,81102.8,0.0,-0.00174,0.0,0.31295]
[1778508871321,59.43,81102.8,0.0,-0.00174,0.0,0.31295]
[1778508873051,59.43,81102.82,0.0,-0.00174,0.0,0.31236]
[1778508873502,59.43,81102.82,0.0,-0.00174,0.0,0.31236]
[1778508874279,59.43,81103.22,0.0,-0.00174,0.0,0.31225]
[1778508874380,59.43,81104.91,0.0,-0.00173,0.0,0.31179]
[1778508875154,59.43,81104.91,0.0,-0.00173,0.0,0.31179]
[1778508875169,59.43,81103.78,0.0,-0.00174,0.0,0.3121]
[1778508876239,59.43,81103.78,0.0,-0.00174,0.0,0.3121]
[1778508876340,59.43,81104.76,0.0,-0.00173,0.0,0.31183]
[1778508876861,59.43,81104.76,0.0,-0.00173,0.0,0.31183]
[1778508876962,59.43,81104.27,0.0,-0.00173,0.0,0.31197]
[1778508878039,59.43,81104.27,0.0,-0.00173,0.0,0.31197]
[1778508878115,59.43,81098.44,0.0,-0.00174,0.0,0.31354]
[1778508878682,59.43,81098.44,0.0,-0.00174,0.0,0.31354]
[1778508878860,59.43,81097.89,0.0,-0.00175,0.0,0.31369]
[1778508881401,59.43,81098.82,0.0,-0.00174,0.0,0.31344]
[1778508881502,59.43,81102.38,0.0,-0.00174,0.0,0.31248]
[1778508882143,59.43,81102.38,0.0,-0.00174,0.0,0.31248]
[1778508882235,59.43,81102.86,0.0,-0.00174,0.0,0.31235]
[1778508883779,59.43,81102.1,0.0,-0.00174,0.0,0.31255]
[1778508884472,59.43,81102.1,0.0,-0.00174,0.0,0.31255]
[1778508889831,59.43,81109.87,0.0,-0.00173,0.0,0.31046]
[1778508889937,59.43,81111.4,0.0,-0.00172,0.0,0.31004]
[1778508890916,59.43,81111.4,0.0,-0.00172,0.0,0.31004]
[1778508890944,59.43,81111.98,0.0,-0.00172,0.0,0.30989]
[1778508893401,59.43,81111.2,0.0,-0.00172,0.0,0.3101]
[1778508893439,59.43,81112.68,0.0,-0.00172,0.0,0.3097]
[1778508894036,59.43,81112.68,0.0,-0.00172,0.0,0.3097]
[1778508894137,59.43,81112.27,0.0,-0.00172,0.0,0.30981]
[1778508894739,59.43,81112.27,0.0,-0.00172,0.0,0.30981]
[1778508895251,59.43,81112.27,0.0,-0.00172,0.0,0.30981]
[1778508897270,59.43,81110.68,0.0,-0.00172,0.0,0.31024]
[1778508897371,59.43,81111.47,0.0,-0.00172,0.0,0.31003]
[1778508898711,59.43,81112.9,0.0,-0.00172,0.0,0.30964]
[1778508899000,59.43,81113.0,0.0,-0.00172,0.0,0.30962]
[1778508904038,59.43,81120.34,0.0,-0.00171,0.0,0.30765]
[1778508906850,59.43,81124.53,0.0,-0.0017,0.0,0.30653]
[1778508907355,59.43,81124.53,0.0,-0.0017,0.0,0.30653]
[1778508908065,59.43,81123.1,0.0,-0.0017,0.0,0.30692]
[1778508908066,59.43,81121.79,0.0,-0.00171,0.0,0.30726]
[1778508908647,59.43,81121.79,0.0,-0.00171,0.0,0.30726]
[1778508909073,59.43,81120.45,0.0,-0.00171,0.0,0.30762]
[1778508912267,59.43,81117.89,0.0,-0.00171,0.0,0.30831]
[1778508912317,59.43,81117.32,0.0,-0.00171,0.0,0.30846]
[1778508913059,59.43,81117.32,0.0,-0.00171,0.0,0.30846]
[1778508913101,59.43,81116.71,0.0,-0.00171,0.0,0.30862]
[1778508916249,59.43,81118.37,0.0,-0.00171,0.0,0.30818]
[1778508916598,59.43,81118.37,0.0,-0.00171,0.0,0.30818]
[1778508916270,59.43,81120.7,0.0,-0.00171,0.0,0.30755]
[1778508917129,59.43,81121.03,0.0,-0.00171,0.0,0.30747]
[1778508919228,59.43,81124.17,0.0,-0.0017,0.0,0.30663]
[1778508919329,59.43,81124.19,0.0,-0.0017,0.0,0.30663]
[1778508919941,59.43,81124.19,0.0,-0.0017,0.0,0.30663]
[1778508920150,59.43,81123.92,0.0,-0.0017,0.0,0.3067]
[1778508921582,59.43,81123.92,0.0,-0.0017,0.0,0.3067]
[1778508921608,59.43,81120.22,0.0,-0.00171,0.0,0.30768]
[1778508922804,59.43,81118.3,0.0,-0.00171,0.0,0.3082]
[1778508923172,59.43,81116.49,0.0,-0.00171,0.0,0.30868]
[1778508925302,59.43,81116.71,0.0,-0.00171,0.0,0.30862]
[1778508925403,59.43,81114.44,0.0,-0.00172,0.0,0.30923]
[1778508925990,59.43,81114.44,0.0,-0.00172,0.0,0.30923]
[1778508926522,59.43,81114.44,0.0,-0.00172,0.0,0.30923]
[1778508927218,59.43,81114.37,0.0,-0.00172,0.0,0.30925]
[1778508927256,59.43,81114.33,0.0,-0.00172,0.0,0.30926]
[1778508928482,59.43,81114.33,0.0,-0.00172,0.0,0.30926]
[1778508928517,59.43,81116.32,0.0,-0.00171,0.0,0.30873]
[1778508929093,59.43,81116.32,0.0,-0.00171,0.0,0.30873]
[1778508929213,59.43,81118.37,0.0,-0.00171,0.0,0.30818]
[1778508930440,59.43,81118.37,0.0,-0.00171,0.0,0.30818]
[1778508930538,59.43,81118.23,0.0,-0.00171,0.0,0.30821]
[1778508930773,59.43,81118.23,0.0,-0.00171,0.0,0.30821]
[1778508931227,59.43,81118.09,0.0,-0.00171,0.0,0.30767]
[1778508933528,59.43,81119.77,0.0,-0.00171,0.0,0.30722]
[1778508933550,59.43,81123.83,0.0,-0.0017,0.0,0.30614]
[1778508933674,59.43,81123.83,0.0,-0.0017,0.0,0.30614]
[1778508934375,59.43,81123.83,0.0,-0.0017,0.0,0.30614]
[1778508934461,59.43,81124.16,0.0,-0.0017,0.0,0.30605]
[1778508940290,59.43,81125.77,0.0,-0.0017,0.0,0.30563]
[1778508940977,59.43,81125.77,0.0,-0.0017,0.0,0.30563]
[1778508941297,59.43,81125.86,0.0,-0.0017,0.0,0.3056]
[1778508943834,59.43,81114.54,0.0,-0.00171,0.0,0.30862]
[1778508945235,59.43,81117.46,0.0,-0.00171,0.0,0.30784]
[1778508945325,59.43,81117.44,0.0,-0.00171,0.0,0.30784]
[1778508949231,59.43,81114.05,0.0,-0.00172,0.0,0.30875]
[1778508949261,59.43,81114.05,0.0,-0.00172,0.0,0.30875]
[1778508949786,59.43,81114.05,0.0,-0.00172,0.0,0.30875]
[1778508953639,59.43,81112.79,0.0,-0.00172,0.0,0.30909]
[1778508953668,59.43,81112.54,0.0,-0.00172,0.0,0.30916]
[1778508956547,59.43,81112.22,0.0,-0.00172,0.0,0.30924]
[1778508956648,59.43,81111.66,0.0,-0.00172,0.0,0.30939]
[1778508957143,59.43,81111.66,0.0,-0.00172,0.0,0.30939]
[1778508962445,59.43,81110.97,0.0,-0.00172,0.0,0.30958]
[1778508967480,59.43,81115.94,0.0,-0.00171,0.0,0.30825]
[1778508972516,59.43,81115.61,0.0,-0.00171,0.0,0.30833]
[1778508976408,59.43,81115.55,0.0,-0.00171,0.0,0.30835]
[1778508976509,59.43,81115.55,0.0,-0.00171,0.0,0.30835]
[1778508977549,59.43,81115.55,0.0,-0.00171,0.0,0.30835]
[1778508977551,59.43,81117.27,0.0,-0.00171,0.0,0.30789]
[1778508977785,59.43,81117.27,0.0,-0.00171,0.0,0.30789]
[1778508978558,59.43,81123.5,0.0,-0.0017,0.0,0.30623]
[1778508979828,59.43,81127.47,0.0,-0.00169,0.0,0.30518]
[1778508980450,59.43,81127.47,0.0,-0.00169,0.0,0.30518]
[1778508984787,59.43,81127.53,0.0,-0.00169,0.0,0.30516]
[1778508985198,59.43,81127.53,0.0,-0.00169,0.0,0.30516]
[1778508994671,59.43,81122.79,0.0,-0.0017,0.0,0.30584]
[1778508997008,59.43,81123.55,0.0,-0.0017,0.0,0.30564]
[1778508997692,59.43,81120.28,0.0,-0.0017,0.0,0.30651]
[1778508997818,59.43,81120.28,0.0,-0.0017,0.0,0.30651]
[1778508998699,59.43,81118.71,0.0,-0.0017,0.0,0.30693]
[1778509004779,59.43,81127.63,0.0,-0.00169,0.0,0.30456]
[1778509004925,59.43,81127.63,0.0,-0.00169,0.0,0.30456]
[1778509007629,59.43,81128.59,0.0,-0.00169,0.0,0.3043]
[1778509007764,59.43,81128.81,0.0,-0.00169,0.0,0.30425]
[1778509008237,59.43,81128.81,0.0,-0.00169,0.0,0.30425]
[1778509008771,59.43,81129.39,0.0,-0.00169,0.0,0.30409]
[1778509008977,59.43,81129.39,0.0,-0.00169,0.0,0.30409]
[1778509009778,59.43,81129.87,0.0,-0.00169,0.0,0.30397]
[1778509009882,59.43,81129.87,0.0,-0.00169,0.0,0.30397]
[1778509011192,59.43,81129.87,0.0,-0.00169,0.0,0.30397]
[1778509011209,59.43,81129.87,0.0,-0.00169,0.0,0.30397]
[1778509011599,59.43,81129.87,0.0,-0.00169,0.0,0.30397]
[1778509012803,59.43,81139.34,0.0,-0.00167,0.0,0.30147]
[1778509012904,59.43,81144.2,0.0,-0.00166,0.0,0.3002]
[1778509014222,59.43,81144.2,0.0,-0.00166,0.0,0.3002]
[1778509014273,59.43,81145.19,0.0,-0.00166,0.0,0.29994]
[1778509014876,59.43,81145.19,0.0,-0.00166,0.0,0.29994]
[1778509015364,59.43,81145.19,0.0,-0.00166,0.0,0.29994]
[1778509016017,59.43,81144.79,0.0,-0.00166,0.0,0.30005]
[1778509016683,59.43,81144.79,0.0,-0.00166,0.0,0.30005]
[1778509017327,59.43,81147.62,0.0,-0.00166,0.0,0.29931]
[1778509017428,59.43,81148.95,0.0,-0.00166,0.0,0.29896]
[1778509022870,59.43,81146.18,0.0,-0.00166,0.0,0.29969]
[1778509025010,59.43,81144.13,0.0,-0.00166,0.0,0.30022]
[1778509025580,59.43,81144.13,0.0,-0.00166,0.0,0.30022]
[1778509027231,59.43,81143.57,0.0,-0.00166,0.0,0.30037]
[1778509027241,59.43,81143.57,0.0,-0.00166,0.0,0.30037]
[1778509027303,59.43,81143.57,0.0,-0.00166,0.0,0.30037]
[1778509027491,59.43,81143.57,0.0,-0.00166,0.0,0.30037]
[1778509027905,59.43,81120.34,0.0,-0.0017,0.0,0.30649]
[1778509032940,59.43,81118.41,0.0,-0.00171,0.0,0.30701]
[1778509035457,59.43,81119.12,0.0,-0.0017,0.0,0.30682]
[1778509035500,59.43,81119.95,0.0,-0.0017,0.0,0.3066]
[1778509036886,59.43,81119.93,0.0,-0.0017,0.0,0.3066]
[1778509037597,59.43,81119.93,0.0,-0.0017,0.0,0.3066]
[1778509038215,59.43,81119.95,0.0,-0.0017,0.0,0.3066]
[1778509038316,59.43,81119.86,0.0,-0.0017,0.0,0.30662]
[1778509040890,59.43,81119.79,0.0,-0.0017,0.0,0.30664]
[1778509040996,59.43,81118.29,0.0,-0.00171,0.0,0.30704]
[1778509042815,59.43,81118.29,0.0,-0.00171,0.0,0.30704]
[1778509043010,59.43,81117.52,0.0,-0.00171,0.0,0.30724]
[1778509045328,59.43,81117.03,0.0,-0.00171,0.0,0.30737]
[1778509045429,59.43,81116.12,0.0,-0.00171,0.0,0.30762]
[1778509045988,59.43,81116.12,0.0,-0.00171,0.0,0.30762]
[1778509046031,59.43,81115.42,0.0,-0.00171,0.0,0.3078]
[1778509047889,59.43,81116.18,0.0,-0.00171,0.0,0.3076]
[1778509048491,59.43,81116.18,0.0,-0.00171,0.0,0.3076]
[1778509055346,59.43,81116.53,0.0,-0.00171,0.0,0.30693]
[1778509055516,59.43,81116.53,0.0,-0.00171,0.0,0.30693]
[1778509055526,59.43,81116.53,0.0,-0.00171,0.0,0.30693]
[1778509056946,59.43,81103.61,0.0,-0.00173,0.0,0.31039]
[1778509057726,59.43,81103.61,0.0,-0.00173,0.0,0.31039]
[1778509058115,59.43,81086.11,0.0,-0.00176,0.0,0.31513]
[1778509060086,59.43,81085.87,0.0,-0.00176,0.0,0.31519]
[1778509060129,59.43,81085.83,0.0,-0.00176,0.0,0.3152]
[1778509060930,59.43,81085.83,0.0,-0.00176,0.0,0.3152]
[1778509061031,59.43,81085.83,0.0,-0.00176,0.0,0.3152]
[1778509061136,59.43,81085.93,0.0,-0.00176,0.0,0.31518]
[1778509066171,59.43,81086.77,0.0,-0.00175,0.0,0.31495]
[1778509069021,59.43,81087.04,0.0,-0.00175,0.0,0.31487]
[1778509069192,59.43,81087.07,0.0,-0.00175,0.0,0.31487]
[1778509070810,59.43,81087.07,0.0,-0.00175,0.0,0.31487]
[1778509071206,59.43,81087.7,0.0,-0.00175,0.0,0.31469]
[1778509074146,59.43,81087.32,0.0,-0.00175,0.0,0.3148]
[1778509074227,59.43,81087.8,0.0,-0.00175,0.0,0.31467]
[1778509075233,59.43,81087.8,0.0,-0.00175,0.0,0.31467]
[1778509075234,59.43,81087.72,0.0,-0.00175,0.0,0.31469]
[1778509077689,59.43,81087.75,0.0,-0.00175,0.0,0.31468]
[1778509077790,59.43,81087.64,0.0,-0.00175,0.0,0.31471]
[1778509078227,59.43,81087.64,0.0,-0.00175,0.0,0.31471]
[1778509078293,59.43,81087.64,0.0,-0.00175,0.0,0.31471]
[1778509078303,59.43,81087.64,0.0,-0.00175,0.0,0.31471]
[1778509078328,59.43,81085.22,0.0,-0.00176,0.0,0.31537]
[1778509078947,59.43,81085.22,0.0,-0.00176,0.0,0.31537]
[1778509079474,59.43,81085.22,0.0,-0.00176,0.0,0.31537]
[1778509079618,59.43,81085.22,0.0,-0.00176,0.0,0.31537]
[1778509079659,59.43,81090.13,0.0,-0.00175,0.0,0.31403]
[1778509080301,59.43,81090.13,0.0,-0.00175,0.0,0.31403]
[1778509080341,59.43,81085.43,0.0,-0.00176,0.0,0.31531]
[1778509080937,59.43,81085.43,0.0,-0.00176,0.0,0.31531]
[1778509080941,59.43,81085.43,0.0,-0.00176,0.0,0.31531]
[1778509080965,59.43,81085.43,0.0,-0.00176,0.0,0.31531]
[1778509080988,59.43,81085.43,0.0,-0.00176,0.0,0.31531]
[1778509082234,59.43,81076.87,0.0,-0.00177,0.0,0.31766]
[1778509082319,59.43,81076.87,0.0,-0.00177,0.0,0.31766]
[1778509082438,59.43,81076.87,0.0,-0.00177,0.0,0.31766]
[1778509082534,59.43,81076.87,0.0,-0.00177,0.0,0.31766]
[1778509082635,59.43,81064.78,0.0,-0.00179,0.0,0.32099]
[1778509083007,59.43,81064.78,0.0,-0.00179,0.0,0.32099]
[1778509083292,59.43,81067.42,0.0,-0.00179,0.0,0.32026]
[1778509084228,59.43,81067.42,0.0,-0.00179,0.0,0.32026]
[1778509084299,59.43,81069.46,0.0,-0.00178,0.0,0.3197]
[1778509084947,59.43,81069.46,0.0,-0.00178,0.0,0.3197]
[1778509085306,59.43,81070.79,0.0,-0.00178,0.0,0.31933]
[1778509086039,59.43,81070.79,0.0,-0.00178,0.0,0.31933]
[1778509086099,59.43,81070.79,0.0,-0.00178,0.0,0.31933]
[1778509088252,59.43,81064.93,0.0,-0.00179,0.0,0.32095]
[1778509088327,59.43,81064.75,0.0,-0.00179,0.0,0.321]
[1778509089000,59.43,81064.75,0.0,-0.00179,0.0,0.321]
[1778509089334,59.43,81063.25,0.0,-0.0018,0.0,0.32142]
[1778509089964,59.43,81063.25,0.0,-0.0018,0.0,0.32142]
[1778509090014,59.43,81063.25,0.0,-0.0018,0.0,0.32142]
[1778509090488,59.43,81063.25,0.0,-0.0018,0.0,0.32142]
[1778509090589,59.43,81058.89,0.0,-0.0018,0.0,0.32263]
[1778509090982,59.43,81058.89,0.0,-0.0018,0.0,0.32263]
[1778509091348,59.43,81054.98,0.0,-0.00181,0.0,0.32372]
[1778509092358,59.43,81054.98,0.0,-0.00181,0.0,0.32372]
[1778509092412,59.43,81048.76,0.0,-0.00182,0.0,0.32546]
[1778509093073,59.43,81048.76,0.0,-0.00182,0.0,0.32546]
[1778509093362,59.43,81045.84,0.0,-0.00183,0.0,0.32629]
[1778509098397,59.43,81042.41,0.0,-0.00183,0.0,0.32725]
[1778509099914,59.43,81047.54,0.0,-0.00182,0.0,0.32581]
[1778509100413,59.43,81047.54,0.0,-0.00182,0.0,0.32581]
[1778509106881,59.43,81039.95,0.0,-0.00184,0.0,0.32795]
[1778509107553,59.43,81039.0,0.0,-0.00184,0.0,0.32821]
[1778509110481,59.43,81038.81,0.0,-0.00184,0.0,0.32827]
[1778509110583,59.43,81039.32,0.0,-0.00184,0.0,0.32812]
[1778509111035,59.43,81039.32,0.0,-0.00184,0.0,0.32812]
[1778509111488,59.43,81038.13,0.0,-0.00184,0.0,0.32785]
[1778509112976,59.43,81035.59,0.0,-0.00184,0.0,0.32857]
[1778509113372,59.43,81035.59,0.0,-0.00184,0.0,0.32857]
[1778509117719,59.43,81036.08,0.0,-0.00184,0.0,0.32843]
[1778509117776,59.43,81036.22,0.0,-0.00184,0.0,0.32839]
[1778509118243,59.43,81036.22,0.0,-0.00184,0.0,0.32839]
[1778509118537,59.43,81036.58,0.0,-0.00184,0.0,0.32829]
[1778509120049,59.43,81036.16,0.0,-0.00184,0.0,0.32841]
[1778509120551,59.43,81036.19,0.0,-0.00184,0.0,0.3284]
[1778509121071,59.43,81036.19,0.0,-0.00184,0.0,0.3284]
[1778509122566,59.43,81036.67,0.0,-0.00184,0.0,0.32826]
[1778509126595,59.43,81054.26,0.0,-0.00181,0.0,0.32332]
[1778509127086,59.43,81054.26,0.0,-0.00181,0.0,0.32332]
[1778509127825,59.43,81054.26,0.0,-0.00181,0.0,0.32332]
[1778509127601,59.43,81059.53,0.0,-0.0018,0.0,0.32185]
[1778509128608,59.43,81060.4,0.0,-0.0018,0.0,0.32161]
[1778509132588,59.43,81057.05,0.0,-0.0018,0.0,0.32254]
[1778509132687,59.43,81057.05,0.0,-0.0018,0.0,0.32254]
[1778509132925,59.43,81058.9,0.0,-0.0018,0.0,0.32203]
[1778509133325,59.43,81058.9,0.0,-0.0018,0.0,0.32203]
[1778509133428,59.43,81058.9,0.0,-0.0018,0.0,0.32203]
[1778509133660,59.43,81072.43,0.0,-0.00178,0.0,0.31828]
[1778509134356,59.43,81072.43,0.0,-0.00178,0.0,0.31828]
[1778509134650,59.43,81077.67,0.0,-0.00177,0.0,0.31684]
[1778509139685,59.43,81079.53,0.0,-0.00176,0.0,0.31633]
[1778509142578,59.43,81077.13,0.0,-0.00177,0.0,0.31699]
[1778509142710,59.43,81077.64,0.0,-0.00177,0.0,0.31685]
[1778509143192,59.43,81077.64,0.0,-0.00177,0.0,0.31685]
[1778509143717,59.43,81077.73,0.0,-0.00177,0.0,0.31683]
[1778509148752,59.43,81069.99,0.0,-0.00178,0.0,0.31895]
[1778509150010,59.43,81066.38,0.0,-0.00179,0.0,0.31995]
[1778509150098,59.43,81066.38,0.0,-0.00179,0.0,0.31995]
[1778509158822,59.43,81063.43,0.0,-0.00179,0.0,0.32077]
[1778509160737,59.43,81063.49,0.0,-0.00179,0.0,0.32075]
[1778509160749,59.43,81063.49,0.0,-0.00179,0.0,0.32075]
[1778509162973,59.43,81063.36,0.0,-0.00179,0.0,0.32079]
[1778509163857,59.43,81062.72,0.0,-0.00179,0.0,0.32096]
[1778509165520,59.43,81062.71,0.0,-0.00179,0.0,0.32097]
[1778509165871,59.43,81063.33,0.0,-0.00179,0.0,0.3208]
[1778509166213,59.43,81063.33,0.0,-0.00179,0.0,0.3208]
[1778509166878,59.43,81067.55,0.0,-0.00178,0.0,0.31963]
[1778509168690,59.43,81071.99,0.0,-0.00178,0.0,0.3184]
[1778509168725,59.43,81071.99,0.0,-0.00178,0.0,0.3184]
[1778509173514,59.43,81077.96,0.0,-0.00176,0.0,0.31617]
[1778509173568,59.43,81077.96,0.0,-0.00176,0.0,0.31617]
[1778509174150,59.43,81069.9,0.0,-0.00178,0.0,0.31838]
[1778509174518,59.43,81069.9,0.0,-0.00178,0.0,0.31838]
[1778509177311,59.43,81046.62,0.0,-0.00182,0.0,0.32485]
[1778509177336,59.43,81046.62,0.0,-0.00182,0.0,0.32485]
[1778509178083,59.43,81046.62,0.0,-0.00182,0.0,0.32485]
[1778509178142,59.43,81050.15,0.0,-0.00181,0.0,0.32386]
[1778509179344,59.43,81050.15,0.0,-0.00181,0.0,0.32386]
[1778509179393,59.43,81051.48,0.0,-0.00181,0.0,0.32349]
[1778509180020,59.43,81051.48,0.0,-0.00181,0.0,0.32349]
[1778509180090,59.43,81052.65,0.0,-0.00181,0.0,0.32316]
[1778509183085,59.43,81056.21,0.0,-0.0018,0.0,0.32217]
[1778509183901,59.43,81056.21,0.0,-0.0018,0.0,0.32217]
[1778509183185,59.43,81055.55,0.0,-0.0018,0.0,0.32236]
[1778509184526,59.43,81055.55,0.0,-0.0018,0.0,0.32236]
[1778509184549,59.43,81055.55,0.0,-0.0018,0.0,0.32236]
[1778509184627,59.43,81055.11,0.0,-0.0018,0.0,0.32248]
[1778509186954,59.43,81055.44,0.0,-0.0018,0.0,0.32239]
[1778509187028,59.43,81056.1,0.0,-0.0018,0.0,0.3222]
[1778509187122,59.43,81056.1,0.0,-0.0018,0.0,0.3222]
[1778509187149,59.43,81056.1,0.0,-0.0018,0.0,0.3222]
[1778509193070,59.43,81062.47,0.0,-0.00179,0.0,0.32043]
[1778509194941,59.43,81062.47,0.0,-0.00179,0.0,0.32043]
[1778509195565,59.43,81062.41,0.0,-0.00179,0.0,0.32045]
[1778509196736,59.43,81063.39,0.0,-0.00179,0.0,0.32018]
[1778509197427,59.43,81063.39,0.0,-0.00179,0.0,0.32018]
[1778509202052,59.43,81057.43,0.0,-0.0018,0.0,0.32183]
[1778509202135,59.43,81056.4,0.0,-0.0018,0.0,0.32212]
[1778509202994,59.43,81056.4,0.0,-0.0018,0.0,0.32212]
[1778509203142,59.43,81056.34,0.0,-0.0018,0.0,0.32214]
[1778509208177,59.43,81046.93,0.0,-0.00182,0.0,0.32476]
[1778509209200,59.43,81046.93,0.0,-0.00182,0.0,0.32476]
[1778509209898,59.43,81046.93,0.0,-0.00182,0.0,0.32476]
[1778509209300,59.43,81046.81,0.0,-0.00182,0.0,0.3248]
[1778509210191,59.43,81046.78,0.0,-0.00182,0.0,0.32481]
[1778509211223,59.43,81046.78,0.0,-0.00182,0.0,0.32481]
[1778509211312,59.43,81046.78,0.0,-0.00182,0.0,0.32481]
[1778509219901,59.43,81037.74,0.0,-0.00183,0.0,0.32735]
[1778509220519,59.43,81036.99,0.0,-0.00183,0.0,0.32756]
[1778509226193,59.43,81027.34,0.0,-0.00185,0.0,0.3303]
[1778509226895,59.43,81027.34,0.0,-0.00185,0.0,0.3303]
[1778509227675,59.43,81024.35,0.0,-0.00186,0.0,0.33115]
[1778509227775,59.43,81024.63,0.0,-0.00186,0.0,0.33107]
[1778509228887,59.43,81024.63,0.0,-0.00186,0.0,0.33107]
[1778509228980,59.43,81023.13,0.0,-0.00186,0.0,0.3315]
[1778509233582,59.43,81021.6,0.0,-0.00186,0.0,0.33132]
[1778509233652,59.43,81021.6,0.0,-0.00186,0.0,0.33132]
[1778509235589,59.43,81009.96,0.0,-0.00188,0.0,0.33465]
[1778509235626,59.43,81009.96,0.0,-0.00188,0.0,0.33465]
[1778509236815,59.43,81009.69,0.0,-0.00188,0.0,0.33473]
[1778509236840,59.43,81012.57,0.0,-0.00187,0.0,0.3339]
[1778509238079,59.43,81013.11,0.0,-0.00187,0.0,0.33375]
[1778509238388,59.43,81007.73,0.0,-0.00188,0.0,0.3353]
[1778509243633,59.43,81003.58,0.0,-0.00189,0.0,0.3365]
[1778509243801,59.43,81003.58,0.0,-0.00189,0.0,0.3365]
[1778509243863,59.43,80998.73,0.0,-0.0019,0.0,0.3379]
[1778509244328,59.43,80998.73,0.0,-0.0019,0.0,0.3379]
[1778509244430,59.43,80995.61,0.0,-0.00191,0.0,0.33881]
[1778509245541,59.43,80995.61,0.0,-0.00191,0.0,0.33881]
[1778509245559,59.43,80995.3,0.0,-0.00191,0.0,0.3389]
[1778509246261,59.43,80995.3,0.0,-0.00191,0.0,0.3389]
[1778509246444,59.43,80994.99,0.0,-0.00191,0.0,0.33899]
[1778509251479,59.43,80989.68,0.0,-0.00192,0.0,0.34054]
[1778509253450,59.43,80991.54,0.0,-0.00191,0.0,0.34]
[1778509253592,59.43,80991.54,0.0,-0.00191,0.0,0.34]
[1778509254563,59.43,80993.93,0.0,-0.00191,0.0,0.3393]
[1778509254725,59.43,80993.93,0.0,-0.00191,0.0,0.3393]
[1778509261020,59.43,80991.87,0.0,-0.00191,0.0,0.3399]
[1778509261641,59.43,80989.94,0.0,-0.00192,0.0,0.34047]
[1778509264425,59.43,80990.1,0.0,-0.00192,0.0,0.34042]
[1778509264573,59.43,80991.66,0.0,-0.00191,0.0,0.33996]
[1778509265861,59.43,80991.66,0.0,-0.00191,0.0,0.33996]
[1778509265960,59.43,80995.37,0.0,-0.00191,0.0,0.33888]
[1778509270076,59.43,80990.76,0.0,-0.00191,0.0,0.34023]
[1778509270944,59.43,80990.76,0.0,-0.00191,0.0,0.34023]
[1778509271453,59.43,80989.95,0.0,-0.00192,0.0,0.34046]
[1778509271622,59.43,80990.17,0.0,-0.00192,0.0,0.3404]
[1778509272067,59.43,80990.17,0.0,-0.00192,0.0,0.3404]
[1778509272629,59.43,80987.99,0.0,-0.00192,0.0,0.34104]
[1778509274645,59.43,80967.49,0.0,-0.00196,0.0,0.34709]
[1778509278489,59.43,80961.38,0.0,-0.00197,0.0,0.34891]
[1778509278552,59.43,80961.38,0.0,-0.00197,0.0,0.34891]
[1778509280053,59.43,80960.06,0.0,-0.00197,0.0,0.3493]
[1778509280707,59.43,80959.7,0.0,-0.00197,0.0,0.34941]
[1778509281930,59.43,80957.31,0.0,-0.00198,0.0,0.35013]
[1778509281971,59.43,80960.57,0.0,-0.00197,0.0,0.34915]
[1778509282242,59.43,80960.57,0.0,-0.00197,0.0,0.34915]
[1778509282710,59.43,80961.14,0.0,-0.00197,0.0,0.34898]
[1778509287190,59.43,80959.04,0.0,-0.00197,0.0,0.34961]
[1778509287589,59.43,80959.04,0.0,-0.00197,0.0,0.34961]
[1778509287895,59.43,80959.04,0.0,-0.00197,0.0,0.34961]
[1778509288374,59.43,80950.55,0.0,-0.00199,0.0,0.35216]
[1778509288757,59.43,80938.13,0.0,-0.00201,0.0,0.35592]
[1778509289147,59.43,80938.13,0.0,-0.00201,0.0,0.35592]
[1778509289764,59.43,80926.12,0.0,-0.00204,0.0,0.35959]
[1778509294799,59.43,80918.27,0.0,-0.00205,0.0,0.36135]
[1778509295243,59.43,80918.27,0.0,-0.00205,0.0,0.36135]
[1778509295807,59.43,80917.28,0.0,-0.00205,0.0,0.36165]
[1778509296419,59.43,80917.28,0.0,-0.00205,0.0,0.36165]
[1778509296813,59.43,80914.6,0.0,-0.00205,0.0,0.36248]
[1778509297093,59.43,80914.6,0.0,-0.00205,0.0,0.36248]
[1778509297729,59.43,80914.6,0.0,-0.00205,0.0,0.36248]
[1778509298864,59.43,80915.92,0.0,-0.00205,0.0,0.36207]
[1778509298926,59.43,80915.92,0.0,-0.00205,0.0,0.36207]
[1778509299139,59.43,80918.62,0.0,-0.00205,0.0,0.36124]
[1778509299794,59.43,80918.62,0.0,-0.00205,0.0,0.36124]
[1778509301131,59.43,80928.0,0.0,-0.00203,0.0,0.35836]
[1778509301137,59.43,80928.0,0.0,-0.00203,0.0,0.35836]
[1778509302934,59.43,80929.36,0.0,-0.00203,0.0,0.35794]
[1778509302964,59.43,80930.72,0.0,-0.00202,0.0,0.35753]
[1778509303456,59.43,80930.72,0.0,-0.00202,0.0,0.35753]
[1778509303862,59.43,80933.9,0.0,-0.00202,0.0,0.35656]
[1778509304221,59.43,80933.9,0.0,-0.00202,0.0,0.35656]
[1778509304866,59.43,80933.9,0.0,-0.00202,0.0,0.35656]
[1778509305593,59.43,80933.32,0.0,-0.00202,0.0,0.35673]
[1778509305876,59.43,80933.15,0.0,-0.00202,0.0,0.35679]
[1778509306097,59.43,80933.15,0.0,-0.00202,0.0,0.35679]
[1778509306883,59.43,80932.89,0.0,-0.00202,0.0,0.35686]
[1778509308930,59.43,80934.06,0.0,-0.00202,0.0,0.35651]
[1778509309014,59.43,80940.59,0.0,-0.002,0.0,0.35452]
[1778509309128,59.43,80940.59,0.0,-0.002,0.0,0.35452]
[1778509309904,59.43,80947.15,0.0,-0.00199,0.0,0.35254]
[1778509312244,59.43,80948.82,0.0,-0.00199,0.0,0.35203]
[1778509312715,59.43,80948.82,0.0,-0.00199,0.0,0.35203]
[1778509316597,59.43,80955.25,0.0,-0.00198,0.0,0.3501]
[1778509316957,59.43,80953.79,0.0,-0.00198,0.0,0.35054]
[1778509318024,59.43,80953.79,0.0,-0.00198,0.0,0.35054]
[1778509318091,59.43,80953.25,0.0,-0.00198,0.0,0.3507]
[1778509321309,59.43,80955.7,0.0,-0.00198,0.0,0.34997]
[1778509321437,59.43,80955.7,0.0,-0.00198,0.0,0.34997]
[1778509323497,59.43,80942.81,0.0,-0.002,0.0,0.35385]
[1778509324099,59.43,80942.81,0.0,-0.002,0.0,0.35385]
[1778509324013,59.43,80941.99,0.0,-0.002,0.0,0.3541]
[1778509324601,59.43,80941.99,0.0,-0.002,0.0,0.3541]
[1778509325504,59.43,80938.44,0.0,-0.00201,0.0,0.35518]
[1778509326107,59.43,80938.44,0.0,-0.00201,0.0,0.35518]
[1778509326026,59.43,80932.95,0.0,-0.00202,0.0,0.35685]
[1778509326155,59.43,80932.95,0.0,-0.00202,0.0,0.35685]
[1778509326191,59.43,80932.95,0.0,-0.00202,0.0,0.35685]
[1778509326330,59.43,80932.95,0.0,-0.00202,0.0,0.35685]
[1778509326632,59.43,80932.95,0.0,-0.00202,0.0,0.35685]
[1778509327033,59.43,80922.89,0.0,-0.00204,0.0,0.35993]
[1778509327274,59.43,80922.89,0.0,-0.00204,0.0,0.35993]
[1778509328040,59.43,80921.16,0.0,-0.00204,0.0,0.36046]
[1778509329556,59.43,80919.44,0.0,-0.00205,0.0,0.36099]
[1778509330046,59.43,80919.44,0.0,-0.00205,0.0,0.36099]
[1778509330051,59.43,80919.44,0.0,-0.00205,0.0,0.36099]
[1778509330063,59.43,80918.43,0.0,-0.00205,0.0,0.3613]
[1778509330390,59.43,80918.43,0.0,-0.00205,0.0,0.3613]
[1778509331064,59.43,80916.14,0.0,-0.00205,0.0,0.36201]
[1778509333122,59.43,80913.42,0.0,-0.00206,0.0,0.36285]
[1778509333910,59.43,80913.42,0.0,-0.00206,0.0,0.36285]
[1778509335211,59.43,80915.68,0.0,-0.00205,0.0,0.36215]
[1778509335299,59.43,80915.68,0.0,-0.00205,0.0,0.36215]
[1778509340290,59.43,80918.41,0.0,-0.00205,0.0,0.36131]
[1778509340711,59.43,80918.41,0.0,-0.00205,0.0,0.36131]
[1778509344211,59.43,80923.27,0.0,-0.00204,0.0,0.35981]
[1778509344982,59.43,80923.27,0.0,-0.00204,0.0,0.35981]
[1778509346298,59.43,80919.04,0.0,-0.00205,0.0,0.36111]
[1778509346882,59.43,80919.04,0.0,-0.00205,0.0,0.36111]
[1778509348222,59.43,80916.26,0.0,-0.00205,0.0,0.36197]
[1778509348723,59.43,80916.26,0.0,-0.00205,0.0,0.36197]
[1778509350944,59.43,80920.53,0.0,-0.00204,0.0,0.36065]
[1778509351012,59.43,80920.23,0.0,-0.00204,0.0,0.36009]
[1778509351401,59.43,80920.23,0.0,-0.00204,0.0,0.36009]
[1778509351470,59.43,80918.37,0.0,-0.00204,0.0,0.36066]
[1778509352960,59.43,80918.37,0.0,-0.00204,0.0,0.36066]
[1778509353061,59.43,80921.05,0.0,-0.00204,0.0,0.35983]
[1778509353617,59.43,80921.05,0.0,-0.00204,0.0,0.35983]
[1778509353718,59.43,80923.11,0.0,-0.00203,0.0,0.3592]
[1778509357919,59.43,80925.9,0.0,-0.00203,0.0,0.35835]
[1778509357947,59.43,80925.56,0.0,-0.00203,0.0,0.35845]
[1778509358447,59.43,80925.56,0.0,-0.00203,0.0,0.35845]
[1778509358456,59.43,80925.13,0.0,-0.00203,0.0,0.35858]
[1778509359176,59.43,80925.13,0.0,-0.00203,0.0,0.35858]
[1778509359871,59.43,80925.13,0.0,-0.00203,0.0,0.35858]
[1778509366770,59.43,80928.82,0.0,-0.00202,0.0,0.35745]
[1778509366871,59.43,80926.98,0.0,-0.00203,0.0,0.35802]
[1778509367405,59.43,80926.98,0.0,-0.00203,0.0,0.35802]
[1778509367506,59.43,80924.17,0.0,-0.00203,0.0,0.35888]
[1778509373366,59.43,80932.37,0.0,-0.00202,0.0,0.35637]
[1778509376055,59.43,80933.12,0.0,-0.00202,0.0,0.35614]
[1778509376156,59.43,80933.53,0.0,-0.00201,0.0,0.35602]
[1778509377604,59.43,80932.64,0.0,-0.00202,0.0,0.35629]
[1778509377687,59.43,80932.89,0.0,-0.00202,0.0,0.35621]
[1778509383450,59.43,80929.7,0.0,-0.00202,0.0,0.35718]
[1778509385138,59.43,80929.7,0.0,-0.00202,0.0,0.35718]
[1778509385869,59.43,80928.62,0.0,-0.00202,0.0,0.35751]
[1778509388097,59.43,80926.26,0.0,-0.00203,0.0,0.35824]
[1778509388130,59.43,80926.26,0.0,-0.00203,0.0,0.35824]
[1778509388543,59.43,80924.72,0.0,-0.00203,0.0,0.35871]
[1778509388984,59.43,80924.72,0.0,-0.00203,0.0,0.35871]
[1778509389022,59.43,80915.78,0.0,-0.00205,0.0,0.36146]
[1778509389236,59.43,80915.78,0.0,-0.00205,0.0,0.36146]
[1778509389492,59.43,80910.34,0.0,-0.00206,0.0,0.36314]
[1778509393145,59.43,80911.02,0.0,-0.00206,0.0,0.36293]
[1778509393162,59.43,80910.55,0.0,-0.00206,0.0,0.36307]
[1778509393875,59.43,80910.55,0.0,-0.00206,0.0,0.36307]
[1778509393915,59.43,80910.7,0.0,-0.00206,0.0,0.36303]
[1778509394317,59.43,80910.7,0.0,-0.00206,0.0,0.36303]
[1778509394527,59.43,80911.3,0.0,-0.00206,0.0,0.36284]
[1778509395740,59.43,80911.3,0.0,-0.00206,0.0,0.36284]
[1778509395841,59.43,80911.47,0.0,-0.00206,0.0,0.36279]
[1778509400369,59.43,80910.57,0.0,-0.00206,0.0,0.36307]
[1778509400387,59.43,80910.57,0.0,-0.00206,0.0,0.36307]
[1778509400535,59.43,80910.57,0.0,-0.00206,0.0,0.36307]
[1778509400643,59.43,80910.57,0.0,-0.00206,0.0,0.36307]
[1778509406612,59.43,80888.82,0.0,-0.0021,0.0,0.36986]
[1778509407579,59.43,80888.82,0.0,-0.0021,0.0,0.36986]
[1778509407640,59.43,80888.82,0.0,-0.0021,0.0,0.36986]
[1778509409106,59.43,80892.73,0.0,-0.00209,0.0,0.36863]
[1778509409207,59.43,80896.41,0.0,-0.00209,0.0,0.36748]
[1778509409868,59.43,80896.41,0.0,-0.00209,0.0,0.36748]
[1778509409905,59.43,80898.24,0.0,-0.00208,0.0,0.36691]
[1778509410999,59.43,80898.24,0.0,-0.00208,0.0,0.36691]
[1778509411082,59.43,80895.14,0.0,-0.00209,0.0,0.36721]
[1778509411529,59.43,80895.14,0.0,-0.00209,0.0,0.36721]
[1778509411648,59.43,80892.07,0.0,-0.00209,0.0,0.36817]
[1778509416319,59.43,80883.72,0.0,-0.00211,0.0,0.3708]
[1778509416683,59.43,80882.56,0.0,-0.00211,0.0,0.37116]
[1778509418089,59.43,80882.56,0.0,-0.00211,0.0,0.37116]
[1778509418132,59.43,80882.15,0.0,-0.00211,0.0,0.37129]
[1778509418806,59.43,80882.15,0.0,-0.00211,0.0,0.37129]
[1778509418835,59.43,80882.16,0.0,-0.00211,0.0,0.37129]
[1778509419325,59.43,80882.16,0.0,-0.00211,0.0,0.37129]
[1778509420424,59.43,80882.16,0.0,-0.00211,0.0,0.37129]
[1778509421247,59.43,80881.64,0.0,-0.00211,0.0,0.37145]
[1778509421718,59.43,80882.33,0.0,-0.00211,0.0,0.37124]
[1778509423063,59.43,80882.33,0.0,-0.00211,0.0,0.37124]
[1778509423106,59.43,80884.52,0.0,-0.00211,0.0,0.37054]
[1778509424376,59.43,80888.35,0.0,-0.0021,0.0,0.36934]
[1778509424739,59.43,80890.1,0.0,-0.0021,0.0,0.36879]
[1778509425709,59.43,80890.1,0.0,-0.0021,0.0,0.36879]
[1778509425987,59.43,80890.1,0.0,-0.0021,0.0,0.36879]
[1778509426216,59.43,80890.1,0.0,-0.0021,0.0,0.36879]
[1778509426266,59.43,80890.63,0.0,-0.00209,0.0,0.36862]
[1778509430355,59.43,80898.64,0.0,-0.00208,0.0,0.36611]
[1778509430814,59.43,80898.64,0.0,-0.00208,0.0,0.36611]
[1778509430865,59.43,80898.64,0.0,-0.00208,0.0,0.36611]
[1778509430888,59.43,80898.64,0.0,-0.00208,0.0,0.36611]
[1778509430970,59.43,80898.95,0.0,-0.00208,0.0,0.36602]
[1778509431356,59.43,80898.95,0.0,-0.00208,0.0,0.36602]
[1778509431788,59.43,80905.48,0.0,-0.00207,0.0,0.36398]
[1778509434953,59.43,80908.42,0.0,-0.00206,0.0,0.36307]
[1778509435054,59.43,80908.93,0.0,-0.00206,0.0,0.36291]
[1778509435619,59.43,80908.93,0.0,-0.00206,0.0,0.36291]
[1778509435816,59.43,80909.14,0.0,-0.00206,0.0,0.36285]
[1778509436926,59.43,80909.14,0.0,-0.00206,0.0,0.36285]
[1778509436953,59.43,80909.94,0.0,-0.00206,0.0,0.3626]
[1778509437850,59.43,80909.94,0.0,-0.00206,0.0,0.3626]
[1778509438097,59.43,80909.94,0.0,-0.00206,0.0,0.3626]
[1778509438160,59.43,80925.78,0.0,-0.00203,0.0,0.35773]
[1778509439400,59.43,80935.26,0.0,-0.00201,0.0,0.35484]
[1778509439991,59.43,80935.26,0.0,-0.00201,0.0,0.35484]
[1778509441224,59.43,80936.0,0.0,-0.00201,0.0,0.35461]
[1778509441253,59.43,80936.28,0.0,-0.00201,0.0,0.35453]
[1778509446711,59.43,80943.58,0.0,-0.00199,0.0,0.35232]
[1778509447394,59.43,80942.79,0.0,-0.00199,0.0,0.35256]
[1778509448012,59.43,80942.79,0.0,-0.00199,0.0,0.35256]
[1778509449369,59.43,80939.97,0.0,-0.002,0.0,0.35341]
[1778509449410,59.43,80939.97,0.0,-0.002,0.0,0.35341]
[1778509450552,59.43,80936.48,0.0,-0.00201,0.0,0.35447]
[1778509450921,59.43,80941.93,0.0,-0.00199,0.0,0.35282]
[1778509452364,59.43,80941.52,0.0,-0.002,0.0,0.35294]
[1778509452935,59.43,80942.06,0.0,-0.00199,0.0,0.35278]
[1778509457970,59.43,80947.15,0.0,-0.00198,0.0,0.35125]
[1778509460020,59.43,80947.26,0.0,-0.00198,0.0,0.35121]
[1778509460065,59.43,80945.88,0.0,-0.00199,0.0,0.35163]
[1778509460811,59.43,80945.88,0.0,-0.00199,0.0,0.35163]
[1778509460991,59.43,80940.62,0.0,-0.002,0.0,0.35321]
[1778509464199,59.43,80943.09,0.0,-0.00199,0.0,0.35247]
[1778509464901,59.43,80944.7,0.0,-0.00199,0.0,0.35198]
[1778509466016,59.43,80943.34,0.0,-0.00199,0.0,0.35239]
[1778509466026,59.43,80943.39,0.0,-0.00199,0.0,0.35238]
[1778509466668,59.43,80943.39,0.0,-0.00199,0.0,0.35238]
[1778509467033,59.43,80941.22,0.0,-0.002,0.0,0.35303]
[1778509469970,59.43,80934.69,0.0,-0.00201,0.0,0.35501]
[1778509470054,59.43,80933.68,0.0,-0.00201,0.0,0.35532]
[1778509470526,59.43,80933.68,0.0,-0.00201,0.0,0.35532]
[1778509471061,59.43,80933.5,0.0,-0.00201,0.0,0.35472]
[1778509471793,59.43,80933.5,0.0,-0.00201,0.0,0.35472]
[1778509472069,59.43,80933.43,0.0,-0.00201,0.0,0.35474]
[1778509472505,59.43,80933.43,0.0,-0.00201,0.0,0.35474]
[1778509473054,59.43,80933.43,0.0,-0.00201,0.0,0.35474]
[1778509473789,59.43,80933.92,0.0,-0.00201,0.0,0.35459]
[1778509474082,59.43,80933.64,0.0,-0.00201,0.0,0.35468]
[1778509474309,59.43,80933.64,0.0,-0.00201,0.0,0.35468]
[1778509474923,59.43,80933.64,0.0,-0.00201,0.0,0.35468]
[1778509476521,59.43,80931.14,0.0,-0.00201,0.0,0.35544]
[1778509477103,59.43,80929.9,0.0,-0.00201,0.0,0.35582]
[1778509478018,59.43,80929.9,0.0,-0.00201,0.0,0.35582]
[1778509478110,59.43,80929.54,0.0,-0.00201,0.0,0.35593]
[1778509482685,59.43,80924.95,0.0,-0.00202,0.0,0.35733]
[1778509483221,59.43,80924.95,0.0,-0.00202,0.0,0.35733]
[1778509483145,59.43,80924.34,0.0,-0.00203,0.0,0.35751]
[1778509484152,59.43,80924.09,0.0,-0.00203,0.0,0.35759]
[1778509489187,59.43,80924.07,0.0,-0.00203,0.0,0.35759]
[1778509492746,59.43,80930.45,0.0,-0.00201,0.0,0.35565]
[1778509492747,59.43,80930.45,0.0,-0.00201,0.0,0.35565]
[1778509493468,59.43,80933.28,0.0,-0.00201,0.0,0.35479]
[1778509494207,59.43,80933.28,0.0,-0.00201,0.0,0.35479]
[1778509494851,59.43,80932.56,0.0,-0.00201,0.0,0.35501]
[1778509495347,59.43,80931.02,0.0,-0.00201,0.0,0.35548]
[1778509495987,59.43,80931.02,0.0,-0.00201,0.0,0.35548]
[1778509499245,59.43,80933.25,0.0,-0.00201,0.0,0.3548]
[1778509501060,59.43,80935.39,0.0,-0.002,0.0,0.35415]
[1778509503448,59.43,80934.97,0.0,-0.002,0.0,0.35428]
[1778509503461,59.43,80934.97,0.0,-0.002,0.0,0.35428]
[1778509507399,59.43,80942.23,0.0,-0.00199,0.0,0.35208]
[1778509508188,59.43,80942.23,0.0,-0.00199,0.0,0.35208]
[1778509512096,59.43,80940.65,0.0,-0.00199,0.0,0.35256]
[1778509512876,59.43,80940.55,0.0,-0.00199,0.0,0.35259]
[1778509513288,59.43,80940.55,0.0,-0.00199,0.0,0.35259]
[1778509515261,59.43,80940.61,0.0,-0.00199,0.0,0.35257]
[1778509516033,59.43,80940.32,0.0,-0.00199,0.0,0.35266]
[1778509516800,59.43,80941.9,0.0,-0.00199,0.0,0.35218]
[1778509518102,59.43,80940.68,0.0,-0.00199,0.0,0.35255]
[1778509518855,59.43,80938.4,0.0,-0.002,0.0,0.35324]
[1778509520717,59.43,80936.84,0.0,-0.002,0.0,0.35371]
[1778509522744,59.43,80938.84,0.0,-0.002,0.0,0.3531]
[1778509524210,59.43,80937.74,0.0,-0.002,0.0,0.35344]
[1778509525441,59.43,80936.72,0.0,-0.002,0.0,0.35375]
[1778509527376,59.43,80932.71,0.0,-0.00201,0.0,0.35496]
[1778509529340,59.43,80930.42,0.0,-0.00201,0.0,0.35566]
[1778509536025,59.43,80933.7,0.0,-0.002,0.0,0.35401]
[1778509536146,59.43,80933.7,0.0,-0.002,0.0,0.35401]
[1778509537174,59.43,80933.79,0.0,-0.002,0.0,0.35398]
[1778509537882,59.43,80937.35,0.0,-0.002,0.0,0.35291]
[1778509541021,59.43,80939.12,0.0,-0.00199,0.0,0.35237]
[1778509541618,59.43,80939.05,0.0,-0.00199,0.0,0.35239]
[1778509546387,59.43,80950.2,0.0,-0.00197,0.0,0.34904]
[1778509546494,59.43,80950.2,0.0,-0.00197,0.0,0.34904]
[1778509547128,59.43,80950.2,0.0,-0.00197,0.0,0.34904]
[1778509547810,59.43,80944.79,0.0,-0.00198,0.0,0.35066]
[1778509548320,59.43,80944.79,0.0,-0.00198,0.0,0.35066]
[1778509548552,59.43,80939.3,0.0,-0.00199,0.0,0.35232]
[1778509549896,59.43,80932.87,0.0,-0.002,0.0,0.35426]
[1778509550328,59.43,80932.87,0.0,-0.002,0.0,0.35426]
[1778509550617,59.43,80914.94,0.0,-0.00204,0.0,0.35974]
[1778509553317,59.43,80912.65,0.0,-0.00204,0.0,0.36044]
[1778509554098,59.43,80910.94,0.0,-0.00205,0.0,0.36097]
[1778509559680,59.43,80922.29,0.0,-0.00203,0.0,0.35748]
[1778509564715,59.43,80921.41,0.0,-0.00203,0.0,0.35775]
[1778509568498,59.43,80923.27,0.0,-0.00202,0.0,0.35718]
[1778509569482,59.43,80925.01,0.0,-0.00202,0.0,0.35665]
[1778509569625,59.43,80925.01,0.0,-0.00202,0.0,0.35665]
[1778509569670,59.43,80925.01,0.0,-0.00202,0.0,0.35665]
[1778509572778,59.43,80933.92,0.0,-0.002,0.0,0.35394]
[1778509575161,59.43,80925.43,0.0,-0.00202,0.0,0.35653]
[1778509577233,59.43,80922.47,0.0,-0.00202,0.0,0.35743]
[1778509582841,59.43,80923.27,0.0,-0.00202,0.0,0.35718]
[1778509586775,59.43,80925.36,0.0,-0.00202,0.0,0.35655]
[1778509587308,59.43,80925.36,0.0,-0.00202,0.0,0.35655]
[1778509587693,59.43,80924.36,0.0,-0.00202,0.0,0.35685]
[1778509590015,59.43,80919.26,0.0,-0.00203,0.0,0.35841]
[1778509590815,59.43,80923.22,0.0,-0.00202,0.0,0.3572]
[1778509595933,59.43,80925.59,0.0,-0.00202,0.0,0.35582]
[1778509596636,59.43,80925.59,0.0,-0.00202,0.0,0.35582]
[1778509597175,59.43,80925.59,0.0,-0.00202,0.0,0.35582]
[1778509599575,59.43,80938.19,0.0,-0.00199,0.0,0.352]
[1778509600123,59.43,80938.19,0.0,-0.00199,0.0,0.352]
[1778509600754,59.43,80943.56,0.0,-0.00198,0.0,0.35039]
[1778509602093,59.43,80944.25,0.0,-0.00198,0.0,0.35018]
[1778509608017,59.43,80939.25,0.0,-0.00199,0.0,0.35168]
[1778509609207,59.43,80939.25,0.0,-0.00199,0.0,0.35168]
[1778509609890,59.43,80937.91,0.0,-0.00199,0.0,0.35209]
[1778509612815,59.43,80932.08,0.0,-0.002,0.0,0.35385]
[1778509613395,59.43,80932.08,0.0,-0.002,0.0,0.35385]
[1778509614759,59.43,80933.01,0.0,-0.002,0.0,0.35357]
[1778509615241,59.43,80933.01,0.0,-0.002,0.0,0.35357]
[1778509616271,59.43,80933.01,0.0,-0.002,0.0,0.35357]
[1778509616892,59.43,80934.43,0.0,-0.002,0.0,0.35314]
[1778509619472,59.43,80935.84,0.0,-0.002,0.0,0.35271]
[1778509620220,59.43,80935.84,0.0,-0.002,0.0,0.35271]
[1778509624183,59.43,80935.72,0.0,-0.002,0.0,0.35275]
[1778509624293,59.43,80935.72,0.0,-0.002,0.0,0.35275]
[1778509625722,59.43,80925.78,0.0,-0.00201,0.0,0.35576]
[1778509626285,59.43,80925.78,0.0,-0.00201,0.0,0.35576]
[1778509632186,59.43,80912.58,0.0,-0.00204,0.0,0.3598]
[1778509634214,59.43,80912.2,0.0,-0.00204,0.0,0.35992]
[1778509634564,59.43,80909.95,0.0,-0.00205,0.0,0.36061]
[1778509640243,59.43,80900.92,0.0,-0.00206,0.0,0.36341]
[1778509644030,59.43,80898.26,0.0,-0.00207,0.0,0.36423]
[1778509646829,59.43,80895.45,0.0,-0.00207,0.0,0.36511]
[1778509647295,59.43,80897.19,0.0,-0.00207,0.0,0.36457]
[1778509648211,59.43,80897.19,0.0,-0.00207,0.0,0.36457]
[1778509648302,59.43,80897.11,0.0,-0.00207,0.0,0.36459]
[1778509649070,59.43,80897.11,0.0,-0.00207,0.0,0.36459]
[1778509649309,59.43,80894.95,0.0,-0.00208,0.0,0.36526]
[1778509649860,59.43,80894.95,0.0,-0.00208,0.0,0.36526]
[1778509650316,59.43,80893.85,0.0,-0.00208,0.0,0.36561]
[1778509654610,59.43,80887.46,0.0,-0.00209,0.0,0.36694]
[1778509654726,59.43,80887.46,0.0,-0.00209,0.0,0.36694]
[1778509655351,59.43,80871.14,0.0,-0.00212,0.0,0.37208]
[1778509655651,59.43,80871.14,0.0,-0.00212,0.0,0.37208]
[1778509656093,59.43,80871.14,0.0,-0.00212,0.0,0.37208]
[1778509657373,59.43,80851.79,0.0,-0.00216,0.0,0.37825]
[1778509660710,59.43,80855.14,0.0,-0.00215,0.0,0.37718]
[1778509661289,59.43,80855.14,0.0,-0.00215,0.0,0.37718]
[1778509667439,59.43,80851.99,0.0,-0.00216,0.0,0.37819]
[1778509669183,59.43,80848.75,0.0,-0.00216,0.0,0.37923]
[1778509669453,59.43,80841.06,0.0,-0.00218,0.0,0.38172]
[1778509669613,59.43,80841.06,0.0,-0.00218,0.0,0.38172]
[1778509670460,59.43,80829.23,0.0,-0.00221,0.0,0.38557]
[1778509674662,59.43,80824.61,0.0,-0.00221,0.0,0.38709]
[1778509674795,59.43,80824.61,0.0,-0.00221,0.0,0.38709]
[1778509675495,59.43,80810.42,0.0,-0.00224,0.0,0.39177]
[1778509675569,59.43,80810.42,0.0,-0.00224,0.0,0.39177]
[1778509676502,59.43,80803.03,0.0,-0.00226,0.0,0.39423]
[1778509676897,59.43,80803.03,0.0,-0.00226,0.0,0.39423]
[1778509677444,59.43,80803.03,0.0,-0.00226,0.0,0.39423]
[1778509676968,59.43,80803.03,0.0,-0.00226,0.0,0.39423]
[1778509678169,59.43,80803.03,0.0,-0.00226,0.0,0.39423]
[1778509679063,59.43,80803.2,0.0,-0.00226,0.0,0.39417]
[1778509679130,59.43,80802.96,0.0,-0.00226,0.0,0.39425]
[1778509680460,59.43,80802.96,0.0,-0.00226,0.0,0.39425]
[1778509680492,59.43,80802.96,0.0,-0.00226,0.0,0.39425]
[1778509680475,59.43,80803.42,0.0,-0.00226,0.0,0.3941]
[1778509680785,59.43,80796.17,0.0,-0.00228,0.0,0.39652]
[1778509682026,59.43,80796.17,0.0,-0.00228,0.0,0.39652]
[1778509682048,59.43,80796.17,0.0,-0.00228,0.0,0.39652]
[1778509685501,59.43,80796.86,0.0,-0.00227,0.0,0.39629]
[1778509685508,59.43,80796.86,0.0,-0.00227,0.0,0.39629]
[1778509685513,59.43,80796.86,0.0,-0.00227,0.0,0.39629]
[1778509686797,59.43,80804.26,0.0,-0.00226,0.0,0.39382]
[1778509686873,59.43,80804.26,0.0,-0.00226,0.0,0.39382]
[1778509688941,59.43,80814.65,0.0,-0.00224,0.0,0.39037]
[1778509689511,59.43,80814.65,0.0,-0.00224,0.0,0.39037]
[1778509688944,59.43,80819.15,0.0,-0.00223,0.0,0.38888]
[1778509689594,59.43,80813.31,0.0,-0.00224,0.0,0.39081]
[1778509694543,59.43,80813.61,0.0,-0.00224,0.0,0.39071]
[1778509694549,59.43,80813.61,0.0,-0.00224,0.0,0.39071]
[1778509695890,59.43,80823.78,0.0,-0.00222,0.0,0.38736]
[1778509696314,59.43,80823.78,0.0,-0.00222,0.0,0.38736]
[1778509700139,59.43,80815.84,0.0,-0.00223,0.0,0.38997]
[1778509700143,59.43,80812.5,0.0,-0.00224,0.0,0.39108]
[1778509700886,59.43,80812.5,0.0,-0.00224,0.0,0.39108]
[1778509700987,59.43,80811.89,0.0,-0.00224,0.0,0.39128]
[1778509704076,59.43,80817.18,0.0,-0.00223,0.0,0.38953]
[1778509704082,59.43,80817.52,0.0,-0.00223,0.0,0.38942]
[1778509704802,59.43,80817.52,0.0,-0.00223,0.0,0.38942]
[1778509704889,59.43,80819.28,0.0,-0.00223,0.0,0.38884]
[1778509706655,59.43,80815.63,0.0,-0.00223,0.0,0.39004]
[1778509707118,59.43,80815.63,0.0,-0.00223,0.0,0.39004]
[1778509708764,59.43,80811.65,0.0,-0.00224,0.0,0.39136]
[1778509709284,59.43,80811.65,0.0,-0.00224,0.0,0.39136]
[1778509709839,59.43,80811.56,0.0,-0.00224,0.0,0.39139]
[1778509710025,59.43,80811.56,0.0,-0.00224,0.0,0.39139]
[1778509712312,59.43,80821.98,0.0,-0.00222,0.0,0.38795]
[1778509712313,59.43,80821.98,0.0,-0.00222,0.0,0.38795]
[1778509712409,59.43,80821.98,0.0,-0.00222,0.0,0.38795]
[1778509717797,59.43,80810.95,0.0,-0.00224,0.0,0.39089]
[1778509722832,59.43,80810.28,0.0,-0.00224,0.0,0.39111]
[1778509724977,59.43,80814.2,0.0,-0.00223,0.0,0.38981]
[1778509725524,59.43,80814.2,0.0,-0.00223,0.0,0.38981]
[1778509726879,59.43,80819.64,0.0,-0.00222,0.0,0.38802]
[1778509727488,59.43,80819.64,0.0,-0.00222,0.0,0.38802]
[1778509728186,59.43,80820.44,0.0,-0.00222,0.0,0.38776]
[1778509728772,59.43,80819.95,0.0,-0.00222,0.0,0.38792]
[1778509733593,59.43,80820.45,0.0,-0.00222,0.0,0.38775]
[1778509734334,59.43,80820.45,0.0,-0.00222,0.0,0.38775]
[1778509736275,59.43,80821.31,0.0,-0.00222,0.0,0.38747]
[1778509737084,59.43,80820.3,0.0,-0.00222,0.0,0.3878]
[1778509739682,59.43,80819.63,0.0,-0.00222,0.0,0.38802]
[1778509740264,59.43,80819.63,0.0,-0.00222,0.0,0.38802]
[1778509740973,59.43,80819.07,0.0,-0.00222,0.0,0.38821]
[1778509741461,59.43,80819.07,0.0,-0.00222,0.0,0.38821]
[1778509741750,59.43,80818.48,0.0,-0.00222,0.0,0.3884]
[1778509741824,59.43,80818.48,0.0,-0.00222,0.0,0.3884]
[1778509745130,59.43,80824.06,0.0,-0.00221,0.0,0.38657]
[1778509745159,59.43,80824.06,0.0,-0.00221,0.0,0.38657]
[1778509745300,59.43,80824.06,0.0,-0.00221,0.0,0.38657]
[1778509745705,59.43,80821.53,0.0,-0.00222,0.0,0.3874]
[1778509749450,59.43,80812.11,0.0,-0.00224,0.0,0.39051]
[1778509749862,59.43,80811.28,0.0,-0.00224,0.0,0.39078]
[1778509754995,59.43,80822.71,0.0,-0.00222,0.0,0.38701]
[1778509755570,59.43,80822.71,0.0,-0.00222,0.0,0.38701]
[1778509756169,59.43,80823.3,0.0,-0.00221,0.0,0.38682]
[1778509756981,59.43,80820.08,0.0,-0.00222,0.0,0.38788]
[1778509762111,59.43,80816.19,0.0,-0.00223,0.0,0.38916]
[1778509764274,59.43,80817.02,0.0,-0.00223,0.0,0.38888]
[1778509765012,59.43,80820.04,0.0,-0.00222,0.0,0.38789]
[1778509765625,59.43,80820.25,0.0,-0.00222,0.0,0.38782]
[1778509766186,59.43,80820.25,0.0,-0.00222,0.0,0.38782]
[1778509768033,59.43,80815.82,0.0,-0.00223,0.0,0.38928]
[1778509768088,59.43,80815.82,0.0,-0.00223,0.0,0.38928]
[1778509773821,59.43,80818.26,0.0,-0.00222,0.0,0.38778]
[1778509774385,59.43,80818.26,0.0,-0.00222,0.0,0.38778]
[1778509778995,59.43,80820.1,0.0,-0.00222,0.0,0.38717]
[1778509779707,59.43,80818.4,0.0,-0.00222,0.0,0.38773]
[1778509782088,59.43,80817.21,0.0,-0.00222,0.0,0.38812]
[1778509783005,59.43,80816.54,0.0,-0.00222,0.0,0.38834]
[1778509783684,59.43,80817.09,0.0,-0.00222,0.0,0.38816]
[1778509783793,59.43,80817.09,0.0,-0.00222,0.0,0.38816]
[1778509786212,59.43,80805.61,0.0,-0.00225,0.0,0.39196]
[1778509787587,59.43,80797.33,0.0,-0.00227,0.0,0.39471]
[1778509788210,59.43,80783.85,0.0,-0.00229,0.0,0.39924]
[1778509788950,59.43,80782.71,0.0,-0.0023,0.0,0.39963]
[1778509792845,59.43,80782.21,0.0,-0.0023,0.0,0.3998]
[1778509792855,59.43,80782.21,0.0,-0.0023,0.0,0.3998]
[1778509792878,59.43,80782.21,0.0,-0.0023,0.0,0.3998]
[1778509793544,59.43,80749.03,0.0,-0.00237,0.0,0.41115]
[1778509793867,59.43,80749.03,0.0,-0.00237,0.0,0.41115]
[1778509794359,59.43,80731.6,0.0,-0.00241,0.0,0.41723]
[1778509799406,59.43,80722.18,0.0,-0.00243,0.0,0.42054]
[1778509800540,59.43,80722.18,0.0,-0.00243,0.0,0.42054]
[1778509800543,59.43,80722.18,0.0,-0.00243,0.0,0.42054]
[1778509800563,59.43,80722.18,0.0,-0.00243,0.0,0.42054]
[1778509801559,59.43,80721.3,0.0,-0.00243,0.0,0.42086]
[1778509801563,59.43,80721.3,0.0,-0.00243,0.0,0.42086]
[1778509803070,59.43,80714.09,0.0,-0.00245,0.0,0.42341]
[1778509803434,59.43,80703.52,0.0,-0.00247,0.0,0.42719]
[1778509804102,59.43,80703.52,0.0,-0.00247,0.0,0.42719]
[1778509804441,59.43,80696.78,0.0,-0.00249,0.0,0.42961]
[1778509805677,59.43,80697.85,0.0,-0.00249,0.0,0.42922]
[1778509805807,59.43,80697.85,0.0,-0.00249,0.0,0.42922]
[1778509806583,59.43,80697.85,0.0,-0.00249,0.0,0.42922]
[1778509807660,59.43,80711.53,0.0,-0.00246,0.0,0.42432]
[1778509808255,59.43,80711.53,0.0,-0.00246,0.0,0.42432]
[1778509810343,59.43,80709.05,0.0,-0.00246,0.0,0.42521]
[1778509810484,59.43,80709.16,0.0,-0.00246,0.0,0.42517]
[1778509810972,59.43,80709.16,0.0,-0.00246,0.0,0.42517]
[1778509811491,59.43,80710.27,0.0,-0.00246,0.0,0.42477]
[1778509812485,59.43,80710.27,0.0,-0.00246,0.0,0.42477]
[1778509812618,59.43,80710.27,0.0,-0.00246,0.0,0.42477]
[1778509812498,59.43,80714.83,0.0,-0.00245,0.0,0.42315]
[1778509813414,59.43,80714.83,0.0,-0.00245,0.0,0.42315]
[1778509814163,59.43,80728.34,0.0,-0.00242,0.0,0.41837]
[1778509814354,59.43,80728.34,0.0,-0.00242,0.0,0.41837]
[1778509814405,59.43,80728.34,0.0,-0.00242,0.0,0.41837]
[1778509815834,59.43,80738.15,0.0,-0.0024,0.0,0.41493]
[1778509816334,59.43,80738.15,0.0,-0.0024,0.0,0.41493]
[1778509817543,59.43,80735.12,0.0,-0.0024,0.0,0.41599]
[1778509817556,59.43,80739.83,0.0,-0.00239,0.0,0.41435]
[1778509818326,59.43,80739.83,0.0,-0.00239,0.0,0.41435]
[1778509818545,59.43,80746.22,0.0,-0.00238,0.0,0.41212]
[1778509818867,59.43,80746.22,0.0,-0.00238,0.0,0.41212]
[1778509819751,59.43,80746.9,0.0,-0.00238,0.0,0.41189]
[1778509819963,59.43,80746.9,0.0,-0.00238,0.0,0.41189]
[1778509820303,59.43,80746.9,0.0,-0.00238,0.0,0.41189]
[1778509820559,59.43,80753.16,0.0,-0.00236,0.0,0.40972]
[1778509822893,59.43,80761.72,0.0,-0.00234,0.0,0.40677]
[1778509823392,59.43,80761.72,0.0,-0.00234,0.0,0.40677]
[1778509824237,59.43,80765.94,0.0,-0.00233,0.0,0.40533]
[1778509824588,59.43,80766.74,0.0,-0.00233,0.0,0.40505]
[1778509824906,59.43,80766.74,0.0,-0.00233,0.0,0.40505]
[1778509825387,59.43,80766.74,0.0,-0.00233,0.0,0.40505]
[1778509825487,59.43,80766.74,0.0,-0.00233,0.0,0.40505]
[1778509825615,59.43,80766.74,0.0,-0.00233,0.0,0.40505]
[1778509826602,59.43,80758.34,0.0,-0.00235,0.0,0.40793]
[1778509829707,59.43,80762.5,0.0,-0.00234,0.0,0.40651]
[1778509830225,59.43,80762.5,0.0,-0.00234,0.0,0.40651]
[1778509833247,59.43,80763.26,0.0,-0.00234,0.0,0.40552]
[1778509833258,59.43,80763.26,0.0,-0.00234,0.0,0.40552]
[1778509834543,59.43,80769.0,0.0,-0.00232,0.0,0.40356]
[1778509834554,59.43,80769.0,0.0,-0.00232,0.0,0.40356]
[1778509835534,59.43,80777.16,0.0,-0.0023,0.0,0.40079]
[1778509835667,59.43,80777.99,0.0,-0.0023,0.0,0.40051]
[1778509835835,59.43,80777.99,0.0,-0.0023,0.0,0.40051]
[1778509836674,59.43,80772.91,0.0,-0.00231,0.0,0.40223]
[1778509840506,59.43,80774.63,0.0,-0.00231,0.0,0.40165]
[1778509840607,59.43,80775.29,0.0,-0.00231,0.0,0.40142]
[1778509841495,59.43,80775.29,0.0,-0.00231,0.0,0.40142]
[1778509841528,59.43,80774.94,0.0,-0.00231,0.0,0.40154]
[1778509843596,59.43,80775.24,0.0,-0.00231,0.0,0.40144]
[1778509843669,59.43,80776.56,0.0,-0.00231,0.0,0.40099]
[1778509844784,59.43,80769.97,0.0,-0.00232,0.0,0.40323]
[1778509845448,59.43,80769.97,0.0,-0.00232,0.0,0.40323]
[1778509845966,59.43,80764.83,0.0,-0.00233,0.0,0.40498]
[1778509846020,59.43,80765.76,0.0,-0.00233,0.0,0.40467]
[1778509851782,59.43,80748.89,0.0,-0.00237,0.0,0.41047]
[1778509853535,59.43,80748.89,0.0,-0.00237,0.0,0.41047]
[1778509853636,59.43,80755.73,0.0,-0.00235,0.0,0.40811]
[1778509854250,59.43,80755.73,0.0,-0.00235,0.0,0.40811]
[1778509854296,59.43,80756.77,0.0,-0.00235,0.0,0.40775]
[1778509858120,59.43,80753.9,0.0,-0.00236,0.0,0.40874]
[1778509858221,59.43,80752.56,0.0,-0.00236,0.0,0.4092]
[1778509858791,59.43,80752.56,0.0,-0.00236,0.0,0.4092]
[1778509858823,59.43,80752.56,0.0,-0.00236,0.0,0.4092]
[1778509858989,59.43,80752.56,0.0,-0.00236,0.0,0.4092]
[1778509859017,59.43,80755.25,0.0,-0.00235,0.0,0.40827]
[1778509859830,59.43,80755.25,0.0,-0.00235,0.0,0.40827]
[1778509860250,59.43,80755.25,0.0,-0.00235,0.0,0.40827]
[1778509861894,59.43,80766.22,0.0,-0.00233,0.0,0.40451]
[1778509862032,59.43,80766.22,0.0,-0.00233,0.0,0.40451]
[1778509862751,59.43,80764.66,0.0,-0.00233,0.0,0.40504]
[1778509862895,59.43,80764.66,0.0,-0.00233,0.0,0.40504]
[1778509863249,59.43,80764.66,0.0,-0.00233,0.0,0.40504]
[1778509867566,59.43,80760.85,0.0,-0.00234,0.0,0.40635]
[1778509867584,59.43,80762.28,0.0,-0.00234,0.0,0.40586]
[1778509868331,59.43,80762.28,0.0,-0.00234,0.0,0.40586]
[1778509868734,59.43,80769.35,0.0,-0.00232,0.0,0.40344]
[1778509869677,59.43,80769.35,0.0,-0.00232,0.0,0.40344]
[1778509869700,59.43,80769.35,0.0,-0.00232,0.0,0.40344]
[1778509870623,59.43,80781.27,0.0,-0.0023,0.0,0.3994]
[1778509871100,59.43,80784.33,0.0,-0.00229,0.0,0.39836]
[1778509871136,59.43,80780.94,0.0,-0.0023,0.0,0.39951]
[1778509871860,59.43,80780.94,0.0,-0.0023,0.0,0.39951]
[1778509871916,59.43,80780.94,0.0,-0.0023,0.0,0.39951]
[1778509872512,59.43,80780.94,0.0,-0.0023,0.0,0.39951]
[1778509873691,59.43,80780.62,0.0,-0.0023,0.0,0.39962]
[1778509873874,59.43,80778.09,0.0,-0.0023,0.0,0.40047]
[1778509875459,59.43,80773.8,0.0,-0.00231,0.0,0.40193]
[1778509875560,59.43,80774.18,0.0,-0.00231,0.0,0.4018]
[1778509876052,59.43,80774.18,0.0,-0.00231,0.0,0.4018]
[1778509876116,59.43,80769.63,0.0,-0.00232,0.0,0.40335]
[1778509878279,59.43,80771.72,0.0,-0.00232,0.0,0.40263]
[1778509878380,59.43,80772.71,0.0,-0.00231,0.0,0.4023]
[1778509878998,59.43,80772.71,0.0,-0.00231,0.0,0.4023]
[1778509879100,59.43,80771.03,0.0,-0.00232,0.0,0.40287]
[1778509880919,59.43,80772.42,0.0,-0.00232,0.0,0.4024]
[1778509880995,59.43,80773.86,0.0,-0.00231,0.0,0.40191]
[1778509881831,59.43,80773.86,0.0,-0.00231,0.0,0.40191]
[1778509882002,59.43,80776.44,0.0,-0.00231,0.0,0.40103]
[1778509885810,59.43,80778.74,0.0,-0.0023,0.0,0.40025]
[1778509886366,59.43,80778.74,0.0,-0.0023,0.0,0.40025]
[1778509887122,59.43,80780.24,0.0,-0.0023,0.0,0.39975]
[1778509887150,59.43,80774.2,0.0,-0.00231,0.0,0.40179]
[1778509887852,59.43,80774.2,0.0,-0.00231,0.0,0.40179]
[1778509887897,59.43,80774.2,0.0,-0.00231,0.0,0.40179]
[1778509888918,59.43,80769.22,0.0,-0.00232,0.0,0.40349]
[1778509889051,59.43,80760.61,0.0,-0.00234,0.0,0.40643]
[1778509889913,59.43,80760.61,0.0,-0.00234,0.0,0.40643]
[1778509890108,59.43,80760.61,0.0,-0.00234,0.0,0.40643]
[1778509890136,59.43,80760.61,0.0,-0.00234,0.0,0.40643]
[1778509890255,59.43,80760.61,0.0,-0.00234,0.0,0.40643]
[1778509891948,59.43,80750.1,0.0,-0.00236,0.0,0.40932]
[1778509892129,59.43,80750.1,0.0,-0.00236,0.0,0.40932]
[1778509892417,59.43,80750.1,0.0,-0.00236,0.0,0.40932]
[1778509892418,59.43,80747.72,0.0,-0.00237,0.0,0.41014]
[1778509892773,59.43,80747.72,0.0,-0.00237,0.0,0.41014]
[1778509892932,59.43,80747.72,0.0,-0.00237,0.0,0.41014]
[1778509893088,59.43,80747.72,0.0,-0.00237,0.0,0.41014]
[1778509893131,59.43,80753.97,0.0,-0.00235,0.0,0.40798]
[1778509893889,59.43,80753.97,0.0,-0.00235,0.0,0.40798]
[1778509893909,59.43,80753.97,0.0,-0.00235,0.0,0.40798]
[1778509894798,59.43,80760.82,0.0,-0.00234,0.0,0.40563]
[1778509894961,59.43,80760.82,0.0,-0.00234,0.0,0.40563]
[1778509895257,59.43,80760.82,0.0,-0.00234,0.0,0.40563]
[1778509897128,59.43,80778.11,0.0,-0.0023,0.0,0.39975]
[1778509897163,59.43,80782.1,0.0,-0.00229,0.0,0.3984]
[1778509897994,59.43,80782.1,0.0,-0.00229,0.0,0.3984]
[1778509898123,59.43,80782.24,0.0,-0.00229,0.0,0.39836]
[1778509899551,59.43,80782.24,0.0,-0.00229,0.0,0.39836]
[1778509899722,59.43,80782.24,0.0,-0.00229,0.0,0.39836]
[1778509899635,59.43,80781.44,0.0,-0.00229,0.0,0.39862]
[1778509900064,59.43,80781.44,0.0,-0.00229,0.0,0.39862]
[1778509900117,59.43,80781.44,0.0,-0.00229,0.0,0.39862]
[1778509900131,59.43,80781.44,0.0,-0.00229,0.0,0.39862]
[1778509900166,59.43,80758.02,0.0,-0.00234,0.0,0.40659]
[1778509901159,59.43,80758.02,0.0,-0.00234,0.0,0.40659]
[1778509901222,59.43,80697.12,0.0,-0.00248,0.0,0.42797]
[1778509902160,59.43,80697.12,0.0,-0.00248,0.0,0.42797]
[1778509902193,59.43,80697.12,0.0,-0.00248,0.0,0.42797]
[1778509902804,59.43,80662.05,0.0,-0.00256,0.0,0.44073]
[1778509902925,59.43,80662.05,0.0,-0.00256,0.0,0.44073]
[1778509903339,59.43,80662.05,0.0,-0.00256,0.0,0.44073]
[1778509903666,59.43,80662.05,0.0,-0.00256,0.0,0.44073]
[1778509903355,59.43,80615.51,0.0,-0.00268,0.0,0.45818]
[1778509903924,59.43,80615.51,0.0,-0.00268,0.0,0.45818]
[1778509903964,59.43,80615.51,0.0,-0.00268,0.0,0.45818]
[1778509904591,59.43,80593.64,0.0,-0.00273,0.0,0.46659]
[1778509905475,59.43,80593.64,0.0,-0.00273,0.0,0.46659]
[1778509905745,59.43,80593.64,0.0,-0.00273,0.0,0.46659]
[1778509906045,59.43,80585.57,0.0,-0.00275,0.0,0.46973]
[1778509906201,59.43,80585.57,0.0,-0.00275,0.0,0.46973]
[1778509906234,59.43,80585.57,0.0,-0.00275,0.0,0.46973]
[1778509906552,59.43,80568.61,0.0,-0.0028,0.0,0.47638]
[1778509907082,59.43,80568.61,0.0,-0.0028,0.0,0.47638]
[1778509907215,59.43,80554.43,0.0,-0.00284,0.0,0.48201]
[1778509908053,59.43,80554.43,0.0,-0.00284,0.0,0.48201]
[1778509908224,59.43,80558.39,0.0,-0.00283,0.0,0.48043]
[1778509909063,59.43,80558.39,0.0,-0.00283,0.0,0.48043]
[1778509909227,59.43,80549.15,0.0,-0.00285,0.0,0.48412]
[1778509913828,59.43,80559.49,0.0,-0.00282,0.0,0.47999]
[1778509913881,59.43,80559.49,0.0,-0.00282,0.0,0.47999]
[1778509916016,59.43,80576.88,0.0,-0.00278,0.0,0.47313]
[1778509916194,59.43,80576.88,0.0,-0.00278,0.0,0.47313]
[1778509916893,59.43,80582.26,0.0,-0.00276,0.0,0.47102]
[1778509922132,59.43,80581.45,0.0,-0.00277,0.0,0.47134]
[1778509922248,59.43,80581.45,0.0,-0.00277,0.0,0.47134]
[1778509922705,59.43,80581.45,0.0,-0.00277,0.0,0.47134]
[1778509922761,59.43,80547.88,0.0,-0.00285,0.0,0.48463]
[1778509923467,59.43,80547.88,0.0,-0.00285,0.0,0.48463]
[1778509923579,59.43,80547.88,0.0,-0.00285,0.0,0.48463]
[1778509923622,59.43,80498.43,0.0,-0.00299,0.0,0.5048]
[1778509924510,59.43,80455.88,0.0,-0.00311,0.0,0.52275]
[1778509925188,59.43,80455.88,0.0,-0.00311,0.0,0.52275]
[1778509925431,59.43,80455.88,0.0,-0.00311,0.0,0.52275]
[1778509925747,59.43,80455.88,0.0,-0.00311,0.0,0.52275]
[1778509925753,59.43,80439.08,0.0,-0.00316,0.0,0.52999]
[1778509926787,59.43,80439.08,0.0,-0.00316,0.0,0.52999]
[1778509927359,59.43,80446.66,0.0,-0.00313,0.0,0.52671]
[1778509928160,59.43,80446.66,0.0,-0.00313,0.0,0.52671]
[1778509928200,59.43,80446.66,0.0,-0.00313,0.0,0.52671]
[1778509928374,59.43,80465.32,0.0,-0.00308,0.0,0.51872]
[1778509929013,59.43,80465.32,0.0,-0.00308,0.0,0.51872]
[1778509929095,59.43,80465.32,0.0,-0.00308,0.0,0.51872]
[1778509929381,59.43,80487.14,0.0,-0.00302,0.0,0.50951]
[1778509930333,59.43,80487.14,0.0,-0.00302,0.0,0.50951]
[1778509930585,59.43,80487.14,0.0,-0.00302,0.0,0.50951]
[1778509930689,59.43,80487.14,0.0,-0.00302,0.0,0.50951]
[1778509930789,59.43,80491.85,0.0,-0.00301,0.0,0.50754]
[1778509930909,59.43,80491.85,0.0,-0.00301,0.0,0.50754]
[1778509931147,59.43,80491.85,0.0,-0.00301,0.0,0.50754]
[1778509931638,59.43,80491.85,0.0,-0.00301,0.0,0.50754]
[1778509931725,59.43,80496.15,0.0,-0.00299,0.0,0.50575]
[1778509934480,59.43,80481.77,0.0,-0.00303,0.0,0.51176]
[1778509934616,59.43,80481.77,0.0,-0.00303,0.0,0.51176]
[1778509934762,59.43,80481.77,0.0,-0.00303,0.0,0.51176]
[1778509934786,59.43,80476.57,0.0,-0.00305,0.0,0.51395]
[1778509935677,59.43,80476.57,0.0,-0.00305,0.0,0.51395]
[1778509935700,59.43,80495.97,0.0,-0.00299,0.0,0.50582]
[1778509936249,59.43,80495.97,0.0,-0.00299,0.0,0.50582]
[1778509936799,59.43,80495.97,0.0,-0.00299,0.0,0.50582]
[1778509936432,59.43,80517.54,0.0,-0.00293,0.0,0.49692]
[1778509937260,59.43,80517.54,0.0,-0.00293,0.0,0.49692]
[1778509937445,59.43,80517.54,0.0,-0.00293,0.0,0.49692]
[1778509937962,59.43,80517.67,0.0,-0.00293,0.0,0.49687]
[1778509938462,59.43,80515.55,0.0,-0.00294,0.0,0.49773]
[1778509939112,59.43,80515.55,0.0,-0.00294,0.0,0.49773]
[1778509939420,59.43,80515.55,0.0,-0.00294,0.0,0.49773]
[1778509939710,59.43,80515.55,0.0,-0.00294,0.0,0.49773]
[1778509941358,59.43,80529.91,0.0,-0.0029,0.0,0.49187]
[1778509941540,59.43,80529.91,0.0,-0.0029,0.0,0.49187]
[1778509941643,59.43,80554.71,0.0,-0.00284,0.0,0.48189]
[1778509942519,59.43,80554.71,0.0,-0.00284,0.0,0.48189]
[1778509942576,59.43,80564.28,0.0,-0.00281,0.0,0.47809]
[1778509943116,59.43,80564.28,0.0,-0.00281,0.0,0.47809]
[1778509943360,59.43,80564.28,0.0,-0.00281,0.0,0.47809]
[1778509943398,59.43,80564.28,0.0,-0.00281,0.0,0.47809]
[1778509943515,59.43,80561.65,0.0,-0.00282,0.0,0.47913]
[1778509945344,59.43,80557.07,0.0,-0.00283,0.0,0.48095]
[1778509945529,59.43,80558.39,0.0,-0.00283,0.0,0.48043]
[1778509945976,59.43,80558.39,0.0,-0.00283,0.0,0.48043]
[1778509945986,59.43,80558.39,0.0,-0.00283,0.0,0.48043]
[1778509946536,59.43,80559.32,0.0,-0.00282,0.0,0.48006]
[1778509948318,59.43,80560.27,0.0,-0.00282,0.0,0.47968]
[1778509948550,59.43,80558.44,0.0,-0.00283,0.0,0.48041]
[1778509949115,59.43,80558.44,0.0,-0.00283,0.0,0.48041]
[1778509949557,59.43,80558.79,0.0,-0.00282,0.0,0.48027]
[1778509950372,59.43,80558.79,0.0,-0.00282,0.0,0.48027]
[1778509950384,59.43,80558.79,0.0,-0.00282,0.0,0.48027]
[1778509950457,59.43,80558.79,0.0,-0.00282,0.0,0.48027]
[1778509950568,59.43,80567.52,0.0,-0.0028,0.0,0.47681]
[1778509951460,59.43,80567.52,0.0,-0.0028,0.0,0.47681]
[1778509951571,59.43,80579.31,0.0,-0.00277,0.0,0.47136]
[1778509956858,59.43,80594.05,0.0,-0.00273,0.0,0.46563]
[1778509957832,59.43,80595.37,0.0,-0.00273,0.0,0.46511]
[1778509957614,59.43,80580.99,0.0,-0.00276,0.0,0.4707]
[1778509958624,59.43,80576.63,0.0,-0.00277,0.0,0.47241]
[1778509960048,59.43,80577.87,0.0,-0.00277,0.0,0.47192]
[1778509960306,59.43,80577.87,0.0,-0.00277,0.0,0.47192]
[1778509962650,59.43,80594.2,0.0,-0.00273,0.0,0.46557]
[1778509963212,59.43,80594.2,0.0,-0.00273,0.0,0.46557]
[1778509963876,59.43,80594.2,0.0,-0.00273,0.0,0.46557]
[1778509963657,59.43,80590.36,0.0,-0.00274,0.0,0.46706]
[1778509964531,59.43,80590.36,0.0,-0.00274,0.0,0.46706]
[1778509965921,59.43,80584.48,0.0,-0.00275,0.0,0.46934]
[1778509966200,59.43,80584.48,0.0,-0.00275,0.0,0.46934]
[1778509966457,59.43,80584.48,0.0,-0.00275,0.0,0.46934]
[1778509966678,59.43,80581.41,0.0,-0.00276,0.0,0.47054]
[1778509967647,59.43,80581.41,0.0,-0.00276,0.0,0.47054]
[1778509967649,59.43,80581.41,0.0,-0.00276,0.0,0.47054]
[1778509970546,59.43,80567.66,0.0,-0.0028,0.0,0.47594]
[1778509970819,59.43,80567.66,0.0,-0.0028,0.0,0.47594]
[1778509970709,59.43,80568.45,0.0,-0.00279,0.0,0.47562]
[1778509971716,59.43,80570.95,0.0,-0.00279,0.0,0.47464]
[1778509972143,59.43,80570.95,0.0,-0.00279,0.0,0.47464]
[1778509972169,59.43,80570.95,0.0,-0.00279,0.0,0.47464]
[1778509973859,59.43,80574.56,0.0,-0.00278,0.0,0.47322]
[1778509973988,59.43,80579.24,0.0,-0.00277,0.0,0.47139]
[1778509974673,59.43,80579.24,0.0,-0.00277,0.0,0.47139]
[1778509974839,59.43,80579.24,0.0,-0.00277,0.0,0.47139]
[1778509974737,59.43,80581.58,0.0,-0.00276,0.0,0.47047]
[1778509975744,59.43,80582.61,0.0,-0.00276,0.0,0.47007]
[1778509976073,59.43,80582.61,0.0,-0.00276,0.0,0.47007]
[1778509976699,59.43,80582.61,0.0,-0.00276,0.0,0.47007]
[1778509978765,59.43,80564.96,0.0,-0.0028,0.0,0.477]
[1778509981091,59.43,80562.01,0.0,-0.00281,0.0,0.47817]
[1778509981746,59.43,80562.01,0.0,-0.00281,0.0,0.47817]
[1778509981831,59.43,80542.74,0.0,-0.00286,0.0,0.48586]
[1778509982091,59.43,80542.74,0.0,-0.00286,0.0,0.48586]
[1778509982813,59.43,80529.79,0.0,-0.0029,0.0,0.49108]
[1778509983857,59.43,80529.79,0.0,-0.0029,0.0,0.49108]
[1778509984827,59.43,80527.91,0.0,-0.0029,0.0,0.49185]
[1778509985151,59.43,80527.91,0.0,-0.0029,0.0,0.49185]
[1778509985835,59.43,80518.49,0.0,-0.00293,0.0,0.49568]
[1778509986396,59.43,80518.49,0.0,-0.00293,0.0,0.49568]
[1778509986443,59.43,80518.49,0.0,-0.00293,0.0,0.49568]
[1778509986553,59.43,80518.49,0.0,-0.00293,0.0,0.49568]
[1778509987197,59.43,80512.8,0.0,-0.00294,0.0,0.49801]
[1778509987849,59.43,80515.5,0.0,-0.00294,0.0,0.49691]
[1778509988046,59.43,80515.5,0.0,-0.00294,0.0,0.49691]
[1778509988856,59.43,80517.6,0.0,-0.00293,0.0,0.49605]
[1778509989549,59.43,80517.6,0.0,-0.00293,0.0,0.49605]
[1778509989577,59.43,80517.6,0.0,-0.00293,0.0,0.49605]
[1778509989696,59.43,80517.6,0.0,-0.00293,0.0,0.49605]
[1778509989831,59.43,80517.6,0.0,-0.00293,0.0,0.49605]
[1778509991423,59.43,80523.52,0.0,-0.00291,0.0,0.49363]
[1778509991877,59.43,80525.8,0.0,-0.00291,0.0,0.4927]
[1778509992021,59.43,80525.8,0.0,-0.00291,0.0,0.4927]
[1778509992203,59.43,80525.8,0.0,-0.00291,0.0,0.4927]
[1778509992709,59.43,80525.8,0.0,-0.00291,0.0,0.4927]
[1778509992884,59.43,80522.18,0.0,-0.00292,0.0,0.49418]
[1778509995068,59.43,80520.44,0.0,-0.00292,0.0,0.49489]
[1778509995749,59.43,80520.44,0.0,-0.00292,0.0,0.49489]
[1778509999344,59.43,80510.69,0.0,-0.00295,0.0,0.49888]
[1778509999380,59.43,80512.71,0.0,-0.00294,0.0,0.49805]
[1778509999993,59.43,80512.71,0.0,-0.00294,0.0,0.49805]
[1778510000093,59.43,80513.87,0.0,-0.00294,0.0,0.49758]
[1778510002577,59.43,80513.77,0.0,-0.00294,0.0,0.49762]
[1778510002678,59.43,80514.12,0.0,-0.00294,0.0,0.49747]
[1778510003257,59.43,80514.12,0.0,-0.00294,0.0,0.49747]
[1778510003758,59.43,80514.12,0.0,-0.00294,0.0,0.49747]
[1778510003765,59.43,80514.12,0.0,-0.00294,0.0,0.49747]
[1778510003856,59.43,80514.86,0.0,-0.00294,0.0,0.49717]
[1778510004197,59.43,80514.86,0.0,-0.00294,0.0,0.49717]
[1778510004720,59.43,80514.86,0.0,-0.00294,0.0,0.49717]
[1778510005230,59.43,80505.6,0.0,-0.00296,0.0,0.50098]
[1778510005290,59.43,80493.48,0.0,-0.003,0.0,0.506]
[1778510005939,59.43,80493.48,0.0,-0.003,0.0,0.506]
[1778510006533,59.43,80493.48,0.0,-0.003,0.0,0.506]
[1778510007035,59.43,80490.56,0.0,-0.003,0.0,0.50722]
[1778510007089,59.43,80489.06,0.0,-0.00301,0.0,0.50785]
[1778510008469,59.43,80489.06,0.0,-0.00301,0.0,0.50785]
[1778510008488,59.43,80489.06,0.0,-0.00301,0.0,0.50785]
[1778510008503,59.43,80489.06,0.0,-0.00301,0.0,0.50785]
[1778510008557,59.43,80485.44,0.0,-0.00302,0.0,0.50936]
[1778510009465,59.43,80485.44,0.0,-0.00302,0.0,0.50936]
[1778510009527,59.43,80494.84,0.0,-0.00299,0.0,0.50544]
[1778510010348,59.43,80494.84,0.0,-0.00299,0.0,0.50544]
[1778510010375,59.43,80502.13,0.0,-0.00297,0.0,0.50241]
[1778510011057,59.43,80502.13,0.0,-0.00297,0.0,0.50241]
[1778510011109,59.43,80508.25,0.0,-0.00295,0.0,0.49904]
[1778510013718,59.43,80512.24,0.0,-0.00294,0.0,0.4974]
[1778510013821,59.43,80514.47,0.0,-0.00293,0.0,0.49648]
[1778510015043,59.43,80514.69,0.0,-0.00293,0.0,0.49639]
[1778510015105,59.43,80515.28,0.0,-0.00293,0.0,0.49615]
[1778510016074,59.43,80515.28,0.0,-0.00293,0.0,0.49615]
[1778510016140,59.43,80515.28,0.0,-0.00293,0.0,0.49615]
[1778510017360,59.43,80526.86,0.0,-0.0029,0.0,0.49143]
[1778510017425,59.43,80526.86,0.0,-0.0029,0.0,0.49143]
[1778510017616,59.43,80526.86,0.0,-0.0029,0.0,0.49143]
[1778510017638,59.43,80537.58,0.0,-0.00287,0.0,0.4871]
[1778510018013,59.43,80537.58,0.0,-0.00287,0.0,0.4871]
[1778510018549,59.43,80537.58,0.0,-0.00287,0.0,0.4871]
[1778510018622,59.43,80537.58,0.0,-0.00287,0.0,0.4871]
[1778510018699,59.43,80545.34,0.0,-0.00285,0.0,0.48398]
[1778510018983,59.43,80545.34,0.0,-0.00285,0.0,0.48398]
[1778510019278,59.43,80545.34,0.0,-0.00285,0.0,0.48398]
[1778510021208,59.43,80540.57,0.0,-0.00286,0.0,0.4859]
[1778510021864,59.43,80540.57,0.0,-0.00286,0.0,0.4859]
[1778510027856,59.43,80548.21,0.0,-0.00284,0.0,0.48283]
[1778510027878,59.43,80548.21,0.0,-0.00284,0.0,0.48283]
[1778510029557,59.43,80557.78,0.0,-0.00282,0.0,0.47902]
[1778510029898,59.43,80557.78,0.0,-0.00282,0.0,0.47902]
[1778510033823,59.43,80566.93,0.0,-0.00279,0.0,0.4754]
[1778510033915,59.43,80561.22,0.0,-0.00281,0.0,0.47766]
[1778510034301,59.43,80561.22,0.0,-0.00281,0.0,0.47766]
[1778510034860,59.43,80561.22,0.0,-0.00281,0.0,0.47766]
[1778510037213,59.43,80558.09,0.0,-0.00282,0.0,0.4789]
[1778510037261,59.43,80557.9,0.0,-0.00282,0.0,0.47898]
[1778510039235,59.43,80559.26,0.0,-0.00281,0.0,0.47844]
[1778510039311,59.43,80559.17,0.0,-0.00281,0.0,0.47847]
[1778510040476,59.43,80559.17,0.0,-0.00281,0.0,0.47847]
[1778510040557,59.43,80562.36,0.0,-0.00281,0.0,0.47721]
[1778510041079,59.43,80562.36,0.0,-0.00281,0.0,0.47721]
[1778510041551,59.43,80562.36,0.0,-0.00281,0.0,0.47721]
[1778510042234,59.43,80545.46,0.0,-0.00285,0.0,0.48393]
[1778510043623,59.43,80545.46,0.0,-0.00285,0.0,0.48393]
[1778510043654,59.43,80545.46,0.0,-0.00285,0.0,0.48393]
[1778510044516,59.43,80547.89,0.0,-0.00284,0.0,0.48296]
[1778510044517,59.43,80558.23,0.0,-0.00282,0.0,0.47884]
[1778510045738,59.43,80558.23,0.0,-0.00282,0.0,0.47884]
[1778510045839,59.43,80559.17,0.0,-0.00281,0.0,0.47847]
[1778510049358,59.43,80552.9,0.0,-0.00283,0.0,0.48096]
[1778510049376,59.43,80548.56,0.0,-0.00284,0.0,0.48269]
[1778510050239,59.43,80548.56,0.0,-0.00284,0.0,0.48269]
[1778510050578,59.43,80548.56,0.0,-0.00284,0.0,0.48269]
[1778510051304,59.43,80540.36,0.0,-0.00286,0.0,0.48598]
[1778510051315,59.43,80539.99,0.0,-0.00286,0.0,0.48613]
[1778510053297,59.43,80540.06,0.0,-0.00286,0.0,0.4861]
[1778510053449,59.43,80540.06,0.0,-0.00286,0.0,0.4861]
[1778510054424,59.43,80542.2,0.0,-0.00286,0.0,0.48524]
[1778510054480,59.43,80542.81,0.0,-0.00286,0.0,0.485]
[1778510055004,59.43,80542.81,0.0,-0.00286,0.0,0.485]
[1778510055696,59.43,80542.81,0.0,-0.00286,0.0,0.485]
[1778510056217,59.43,80543.07,0.0,-0.00286,0.0,0.48489]
[1778510056892,59.43,80543.07,0.0,-0.00286,0.0,0.48489]
[1778510057584,59.43,80544.28,0.0,-0.00285,0.0,0.48441]
[1778510057685,59.43,80544.34,0.0,-0.00285,0.0,0.48438]
[1778510062382,59.43,80561.44,0.0,-0.00281,0.0,0.47757]
[1778510067107,59.43,80567.67,0.0,-0.00279,0.0,0.47511]
[1778510067920,59.43,80567.67,0.0,-0.00279,0.0,0.47511]
[1778510067417,59.43,80567.78,0.0,-0.00279,0.0,0.47507]
[1778510068424,59.43,80567.64,0.0,-0.00279,0.0,0.47512]
[1778510070781,59.43,80568.96,0.0,-0.00279,0.0,0.4746]
[1778510070827,59.43,80568.96,0.0,-0.00279,0.0,0.4746]
[1778510071715,59.43,80569.05,0.0,-0.00279,0.0,0.47457]
[1778510071720,59.43,80559.48,0.0,-0.00281,0.0,0.47753]
[1778510072407,59.43,80559.48,0.0,-0.00281,0.0,0.47753]
[1778510072452,59.43,80555.78,0.0,-0.00282,0.0,0.47899]
[1778510073882,59.43,80555.78,0.0,-0.00282,0.0,0.47899]
[1778510073976,59.43,80555.56,0.0,-0.00282,0.0,0.47908]
[1778510075072,59.43,80556.65,0.0,-0.00282,0.0,0.47865]
[1778510075473,59.43,80556.92,0.0,-0.00282,0.0,0.47854]
[1778510077816,59.43,80554.71,0.0,-0.00282,0.0,0.47942]
[1778510077856,59.43,80553.84,0.0,-0.00282,0.0,0.47976]
[1778510078028,59.43,80553.84,0.0,-0.00282,0.0,0.47976]
[1778510078498,59.43,80551.74,0.0,-0.00283,0.0,0.4806]
[1778510079081,59.43,80551.74,0.0,-0.00283,0.0,0.4806]
[1778510079778,59.43,80551.74,0.0,-0.00283,0.0,0.4806]
[1778510080436,59.43,80543.61,0.0,-0.00285,0.0,0.48384]
[1778510080659,59.43,80543.61,0.0,-0.00285,0.0,0.48384]
[1778510084539,59.43,80513.23,0.0,-0.00293,0.0,0.49614]
[1778510087248,59.43,80502.81,0.0,-0.00296,0.0,0.50043]
[1778510087283,59.43,80502.81,0.0,-0.00296,0.0,0.50043]
[1778510091168,59.43,80522.85,0.0,-0.00291,0.0,0.49222]
[1778510091279,59.43,80522.85,0.0,-0.00291,0.0,0.49222]
[1778510092123,59.43,80532.84,0.0,-0.00288,0.0,0.48817]
[1778510092276,59.43,80532.84,0.0,-0.00288,0.0,0.48817]
[1778510092595,59.43,80552.03,0.0,-0.00283,0.0,0.48048]
[1778510093079,59.43,80552.03,0.0,-0.00283,0.0,0.48048]
[1778510093281,59.43,80552.03,0.0,-0.00283,0.0,0.48048]
[1778510093329,59.43,80552.03,0.0,-0.00283,0.0,0.48048]
[1778510093566,59.43,80552.03,0.0,-0.00283,0.0,0.48048]
[1778510093602,59.43,80570.94,0.0,-0.00278,0.0,0.47301]
[1778510094320,59.43,80570.94,0.0,-0.00278,0.0,0.47301]
[1778510094609,59.43,80573.29,0.0,-0.00277,0.0,0.47209]
[1778510098390,59.43,80575.96,0.0,-0.00277,0.0,0.47104]
[1778510098637,59.43,80578.33,0.0,-0.00276,0.0,0.47012]
[1778510099104,59.43,80578.33,0.0,-0.00276,0.0,0.47012]
[1778510099644,59.43,80579.98,0.0,-0.00276,0.0,0.46947]
[1778510100526,59.43,80579.98,0.0,-0.00276,0.0,0.46947]
[1778510100651,59.43,80580.38,0.0,-0.00275,0.0,0.46932]
[1778510101066,59.43,80580.38,0.0,-0.00275,0.0,0.46932]
[1778510101672,59.43,80580.38,0.0,-0.00275,0.0,0.46932]
[1778510101702,59.43,80580.38,0.0,-0.00275,0.0,0.46932]
[1778510101775,59.43,80578.5,0.0,-0.00276,0.0,0.47005]
[1778510103937,59.43,80571.99,0.0,-0.00278,0.0,0.4726]
[1778510104038,59.43,80568.02,0.0,-0.00279,0.0,0.47416]
[1778510104456,59.43,80568.02,0.0,-0.00279,0.0,0.47416]
[1778510104679,59.43,80563.5,0.0,-0.0028,0.0,0.47594]
[1778510105513,59.43,80563.5,0.0,-0.0028,0.0,0.47594]
[1778510105533,59.43,80563.5,0.0,-0.0028,0.0,0.47594]
[1778510106898,59.43,80564.04,0.0,-0.0028,0.0,0.47572]
[1778510106970,59.43,80564.86,0.0,-0.00279,0.0,0.4754]
[1778510108016,59.43,80564.86,0.0,-0.00279,0.0,0.4754]
[1778510108707,59.43,80562.31,0.0,-0.0028,0.0,0.47641]
[1778510111729,59.43,80581.86,0.0,-0.00275,0.0,0.46874]
[1778510113478,59.43,80584.84,0.0,-0.00274,0.0,0.46758]
[1778510113743,59.43,80588.16,0.0,-0.00273,0.0,0.46629]
[1778510114602,59.43,80588.16,0.0,-0.00273,0.0,0.46629]
[1778510114750,59.43,80591.34,0.0,-0.00273,0.0,0.46506]
[1778510116645,59.43,80604.61,0.0,-0.00269,0.0,0.45996]
[1778510116818,59.43,80604.61,0.0,-0.00269,0.0,0.45996]
[1778510116866,59.43,80630.55,0.0,-0.00263,0.0,0.45012]
[1778510117334,59.43,80630.55,0.0,-0.00263,0.0,0.45012]
[1778510117574,59.43,80630.55,0.0,-0.00263,0.0,0.45012]
[1778510117811,59.43,80640.95,0.0,-0.0026,0.0,0.44622]
[1778510122943,59.43,80628.71,0.0,-0.00263,0.0,0.45081]
[1778510123044,59.43,80626.61,0.0,-0.00264,0.0,0.4516]
[1778510123851,59.43,80626.61,0.0,-0.00264,0.0,0.4516]
[1778510123916,59.43,80625.72,0.0,-0.00264,0.0,0.45193]
[1778510124512,59.43,80625.72,0.0,-0.00264,0.0,0.45193]
[1778510124856,59.43,80628.91,0.0,-0.00263,0.0,0.45073]
[1778510125066,59.43,80628.91,0.0,-0.00263,0.0,0.45073]
[1778510125866,59.43,80628.91,0.0,-0.00263,0.0,0.45073]
[1778510125915,59.43,80627.24,0.0,-0.00264,0.0,0.45136]
[1778510126228,59.43,80627.24,0.0,-0.00264,0.0,0.45136]
[1778510126473,59.43,80627.24,0.0,-0.00264,0.0,0.45136]
[1778510128298,59.43,80637.25,0.0,-0.00261,0.0,0.44761]
[1778510128442,59.43,80637.25,0.0,-0.00261,0.0,0.44761]
[1778510130071,59.43,80637.19,0.0,-0.00261,0.0,0.44763]
[1778510130766,59.43,80638.74,0.0,-0.00261,0.0,0.44705]
[1778510130903,59.43,80638.74,0.0,-0.00261,0.0,0.44705]
[1778510130910,59.43,80637.88,0.0,-0.00261,0.0,0.44737]
[1778510131492,59.43,80637.88,0.0,-0.00261,0.0,0.44737]
[1778510132047,59.43,80637.88,0.0,-0.00261,0.0,0.44737]
[1778510132096,59.43,80637.88,0.0,-0.00261,0.0,0.44737]
[1778510131917,59.43,80639.88,0.0,-0.0026,0.0,0.44584]
[1778510133943,59.43,80649.06,0.0,-0.00258,0.0,0.44243]
[1778510133967,59.43,80657.17,0.0,-0.00256,0.0,0.43944]
[1778510134153,59.43,80657.17,0.0,-0.00256,0.0,0.43944]
[1778510134749,59.43,80657.17,0.0,-0.00256,0.0,0.43944]
[1778510134912,59.43,80657.17,0.0,-0.00256,0.0,0.43944]
[1778510134948,59.43,80652.53,0.0,-0.00257,0.0,0.44115]
[1778510137666,59.43,80648.21,0.0,-0.00258,0.0,0.44275]
[1778510138089,59.43,80648.21,0.0,-0.00258,0.0,0.44275]
[1778510137969,59.43,80649.7,0.0,-0.00258,0.0,0.4422]
[1778510138976,59.43,80653.07,0.0,-0.00257,0.0,0.44095]
[1778510140811,59.43,80650.12,0.0,-0.00258,0.0,0.44204]
[1778510140996,59.43,80644.47,0.0,-0.00259,0.0,0.44414]
[1778510141127,59.43,80644.47,0.0,-0.00259,0.0,0.44414]
[1778510141871,59.43,80644.47,0.0,-0.00259,0.0,0.44414]
[1778510142326,59.43,80637.72,0.0,-0.00261,0.0,0.44665]
[1778510143008,59.43,80635.72,0.0,-0.00261,0.0,0.4474]
[1778510144651,59.43,80635.81,0.0,-0.00261,0.0,0.44736]
[1778510145022,59.43,80637.07,0.0,-0.00261,0.0,0.44689]
[1778510145119,59.43,80637.07,0.0,-0.00261,0.0,0.44689]
[1778510145284,59.43,80637.07,0.0,-0.00261,0.0,0.44689]
[1778510146029,59.43,80635.62,0.0,-0.00261,0.0,0.44743]
[1778510147794,59.43,80634.8,0.0,-0.00261,0.0,0.44774]
[1778510148046,59.43,80634.21,0.0,-0.00261,0.0,0.44796]
[1778510148394,59.43,80634.21,0.0,-0.00261,0.0,0.44796]
[1778510148672,59.43,80634.21,0.0,-0.00261,0.0,0.44796]
[1778510149050,59.43,80620.88,0.0,-0.00265,0.0,0.45297]
[1778510150991,59.43,80616.7,0.0,-0.00266,0.0,0.45455]
[1778510151014,59.43,80616.7,0.0,-0.00266,0.0,0.45455]
[1778510151464,59.43,80616.7,0.0,-0.00266,0.0,0.45455]
[1778510152071,59.43,80623.86,0.0,-0.00264,0.0,0.45185]
[1778510153539,59.43,80630.14,0.0,-0.00262,0.0,0.44949]
[1778510154085,59.43,80629.38,0.0,-0.00263,0.0,0.44977]
[1778510154239,59.43,80629.38,0.0,-0.00263,0.0,0.44977]
[1778510155093,59.43,80631.23,0.0,-0.00262,0.0,0.44908]
[1778510156099,59.43,80631.23,0.0,-0.00262,0.0,0.44908]
[1778510156101,59.43,80634.81,0.0,-0.00261,0.0,0.44774]
[1778510156851,59.43,80634.81,0.0,-0.00261,0.0,0.44774]
[1778510157108,59.43,80640.62,0.0,-0.0026,0.0,0.44557]
[1778510157351,59.43,80640.62,0.0,-0.0026,0.0,0.44557]
[1778510158115,59.43,80640.58,0.0,-0.0026,0.0,0.44558]
[1778510158744,59.43,80640.58,0.0,-0.0026,0.0,0.44558]
[1778510159122,59.43,80637.38,0.0,-0.00261,0.0,0.44678]
[1778510161787,59.43,80637.46,0.0,-0.00261,0.0,0.44675]
[1778510161812,59.43,80637.12,0.0,-0.00261,0.0,0.44687]
[1778510162557,59.43,80637.12,0.0,-0.00261,0.0,0.44687]
[1778510162559,59.43,80639.26,0.0,-0.0026,0.0,0.44607]
[1778510163819,59.43,80639.26,0.0,-0.0026,0.0,0.44607]
[1778510163845,59.43,80642.83,0.0,-0.00259,0.0,0.44474]
[1778510164338,59.43,80642.83,0.0,-0.00259,0.0,0.44474]
[1778510164346,59.43,80647.28,0.0,-0.00258,0.0,0.44309]
[1778510166953,59.43,80647.76,0.0,-0.00258,0.0,0.44292]
[1778510167054,59.43,80650.87,0.0,-0.00257,0.0,0.44176]
[1778510168163,59.43,80651.68,0.0,-0.00257,0.0,0.44147]
[1778510168185,59.43,80651.77,0.0,-0.00257,0.0,0.44143]
[1778510170924,59.43,80654.12,0.0,-0.00257,0.0,0.44056]
[1778510171016,59.43,80650.25,0.0,-0.00258,0.0,0.44199]
[1778510171295,59.43,80650.25,0.0,-0.00258,0.0,0.44199]
[1778510171396,59.43,80650.52,0.0,-0.00257,0.0,0.44189]
[1778510172975,59.43,80650.52,0.0,-0.00257,0.0,0.44189]
[1778510173141,59.43,80650.52,0.0,-0.00257,0.0,0.44189]
[1778510173028,59.43,80652.82,0.0,-0.00257,0.0,0.44104]
[1778510173220,59.43,80650.27,0.0,-0.00258,0.0,0.44199]
[1778510174490,59.43,80650.27,0.0,-0.00258,0.0,0.44199]
[1778510174529,59.43,80650.27,0.0,-0.00258,0.0,0.44199]
[1778510176425,59.43,80640.11,0.0,-0.0026,0.0,0.44576]
[1778510176428,59.43,80640.11,0.0,-0.0026,0.0,0.44576]
[1778510176516,59.43,80638.39,0.0,-0.0026,0.0,0.4464]
[1778510177751,59.43,80638.39,0.0,-0.0026,0.0,0.4464]
[1778510177768,59.43,80634.99,0.0,-0.00261,0.0,0.44767]
[1778510178949,59.43,80634.99,0.0,-0.00261,0.0,0.44767]
[1778510178969,59.43,80634.2,0.0,-0.00261,0.0,0.44796]
[1778510179213,59.43,80634.2,0.0,-0.00261,0.0,0.44796]
[1778510179262,59.43,80635.93,0.0,-0.00261,0.0,0.44732]
[1778510180209,59.43,80635.93,0.0,-0.00261,0.0,0.44732]
[1778510180324,59.43,80635.93,0.0,-0.00261,0.0,0.44732]
[1778510180798,59.43,80635.93,0.0,-0.00261,0.0,0.44732]
[1778510180853,59.43,80635.93,0.0,-0.00261,0.0,0.44732]
[1778510182427,59.43,80650.14,0.0,-0.00258,0.0,0.44203]
[1778510182442,59.43,80650.14,0.0,-0.00258,0.0,0.44203]
[1778510184879,59.43,80666.5,0.0,-0.00254,0.0,0.43602]
[1778510185458,59.43,80667.94,0.0,-0.00253,0.0,0.43549]
[1778510186087,59.43,80667.94,0.0,-0.00253,0.0,0.43549]
[1778510188556,59.43,80659.75,0.0,-0.00255,0.0,0.43849]
[1778510188588,59.43,80654.7,0.0,-0.00256,0.0,0.44035]
[1778510189337,59.43,80629.03,0.0,-0.00263,0.0,0.4499]
[1778510193167,59.43,80633.87,0.0,-0.00261,0.0,0.4473]
[1778510195938,59.43,80636.1,0.0,-0.00261,0.0,0.44647]
[1778510197101,59.43,80628.85,0.0,-0.00262,0.0,0.44918]
[1778510199349,59.43,80602.69,0.0,-0.00269,0.0,0.45909]
[1778510204456,59.43,80614.04,0.0,-0.00266,0.0,0.45477]
[1778510207477,59.43,80629.47,0.0,-0.00262,0.0,0.44895]
[1778510208489,59.43,80629.47,0.0,-0.00262,0.0,0.44895]
[1778510208503,59.43,80631.56,0.0,-0.00262,0.0,0.44817]
[1778510210590,59.43,80635.06,0.0,-0.00261,0.0,0.44686]
[1778510210598,59.43,80637.25,0.0,-0.0026,0.0,0.44604]
[1778510211500,59.43,80637.25,0.0,-0.0026,0.0,0.44604]
[1778510211505,59.43,80637.83,0.0,-0.0026,0.0,0.44583]
[1778510213375,59.43,80639.73,0.0,-0.0026,0.0,0.44512]
[1778510213519,59.43,80641.95,0.0,-0.00259,0.0,0.44429]
[1778510218554,59.43,80648.71,0.0,-0.00257,0.0,0.44179]
[1778510223589,59.43,80649.36,0.0,-0.00257,0.0,0.44155]
[1778510228625,59.43,80657.53,0.0,-0.00255,0.0,0.43854]
[1778510233660,59.43,80668.43,0.0,-0.00253,0.0,0.43455]
[1778510238696,59.43,80674.83,0.0,-0.00251,0.0,0.43222]
[1778510242726,59.43,80689.58,0.0,-0.00248,0.0,0.4269]
[1778510247761,59.43,80707.15,0.0,-0.00244,0.0,0.42064]
[1778510252796,59.43,80718.8,0.0,-0.00241,0.0,0.4158]
[1778510254631,59.43,80715.54,0.0,-0.00241,0.0,0.41694]
[1778510254810,59.43,80716.33,0.0,-0.00241,0.0,0.41666]
[1778510255308,59.43,80716.33,0.0,-0.00241,0.0,0.41666]
[1778510256138,59.43,80716.33,0.0,-0.00241,0.0,0.41666]
[1778510256744,59.43,80716.23,0.0,-0.00241,0.0,0.4167]
[1778510256824,59.43,80718.3,0.0,-0.00241,0.0,0.41597]
[1778510257954,59.43,80718.3,0.0,-0.00241,0.0,0.41597]
[1778510258002,59.43,80718.44,0.0,-0.00241,0.0,0.41592]
[1778510259225,59.43,80718.44,0.0,-0.00241,0.0,0.41592]
[1778510259231,59.43,80720.41,0.0,-0.0024,0.0,0.41523]
[1778510259919,59.43,80720.41,0.0,-0.0024,0.0,0.41523]
[1778510260022,59.43,80721.92,0.0,-0.0024,0.0,0.4147]
[1778510263995,59.43,80721.45,0.0,-0.0024,0.0,0.41487]
[1778510264055,59.43,80721.55,0.0,-0.0024,0.0,0.41483]
[1778510268879,59.43,80718.48,0.0,-0.00241,0.0,0.41591]
[1778510273943,59.43,80721.02,0.0,-0.0024,0.0,0.41502]
[1778510278978,59.43,80720.34,0.0,-0.0024,0.0,0.41526]
[1778510284017,59.43,80718.82,0.0,-0.00241,0.0,0.41579]
[1778510287059,59.43,80733.2,0.0,-0.00237,0.0,0.41078]
[1778510291085,59.43,80751.8,0.0,-0.00233,0.0,0.40437]
[1778510295114,59.43,80736.66,0.0,-0.00237,0.0,0.40958]
[1778510299618,59.43,80744.27,0.0,-0.00235,0.0,0.40695]
[1778510300150,59.43,80747.61,0.0,-0.00234,0.0,0.40581]
[1778510305185,59.43,80754.01,0.0,-0.00233,0.0,0.40362]
[1778510305433,59.43,80754.01,0.0,-0.00233,0.0,0.40362]
[1778510305873,59.43,80754.01,0.0,-0.00233,0.0,0.40362]
[1778510307023,59.43,80749.75,0.0,-0.00234,0.0,0.40507]
[1778510307206,59.43,80749.75,0.0,-0.00234,0.0,0.40507]
[1778510309963,59.43,80744.58,0.0,-0.00235,0.0,0.40685]
[1778510310220,59.43,80748.12,0.0,-0.00234,0.0,0.40563]
[1778510315255,59.43,80742.08,0.0,-0.00235,0.0,0.40698]
[1778510318104,59.43,80744.29,0.0,-0.00234,0.0,0.40622]
[1778510318277,59.43,80750.99,0.0,-0.00233,0.0,0.40393]
[1778510318891,59.43,80750.99,0.0,-0.00233,0.0,0.40393]
[1778510319283,59.43,80753.27,0.0,-0.00232,0.0,0.40315]
[1778510319515,59.43,80753.27,0.0,-0.00232,0.0,0.40315]
[1778510320050,59.43,80753.27,0.0,-0.00232,0.0,0.40315]
[1778510320535,59.43,80752.86,0.0,-0.00233,0.0,0.40329]
[1778510321297,59.43,80752.67,0.0,-0.00233,0.0,0.40335]
[1778510325631,59.43,80752.24,0.0,-0.00233,0.0,0.4035]
[1778510326259,59.43,80752.24,0.0,-0.00233,0.0,0.4035]
[1778510329384,59.43,80745.66,0.0,-0.00234,0.0,0.40575]
[1778510329862,59.43,80745.66,0.0,-0.00234,0.0,0.40575]
[1778510330214,59.43,80745.66,0.0,-0.00234,0.0,0.40575]
[1778510330271,59.43,80741.13,0.0,-0.00235,0.0,0.40731]
[1778510335398,59.43,80721.21,0.0,-0.0024,0.0,0.41421]
[1778510340433,59.43,80716.9,0.0,-0.00241,0.0,0.41572]
[1778510345469,59.43,80717.2,0.0,-0.00241,0.0,0.41562]
[1778510350504,59.43,80724.4,0.0,-0.00239,0.0,0.4131]
[1778510355539,59.43,80733.67,0.0,-0.00237,0.0,0.40988]
[1778510358560,59.43,80748.55,0.0,-0.00233,0.0,0.40476]
[1778510360574,59.43,80775.34,0.0,-0.00228,0.0,0.39568]
[1778510365609,59.43,80797.45,0.0,-0.00223,0.0,0.38833]
[1778510370645,59.43,80800.43,0.0,-0.00222,0.0,0.38734]
[1778510375680,59.43,80809.86,0.0,-0.0022,0.0,0.38355]
[1778510377485,59.43,80817.71,0.0,-0.00218,0.0,0.381]
[1778510377699,59.43,80836.88,0.0,-0.00214,0.0,0.37482]
[1778510378706,59.43,80851.67,0.0,-0.00211,0.0,0.37012]
[1778510381334,59.43,80849.76,0.0,-0.00212,0.0,0.37073]
[1778510382665,59.43,80841.34,0.0,-0.00213,0.0,0.3734]
[1778510384448,59.43,80831.27,0.0,-0.00215,0.0,0.37662]
[1778510388776,59.43,80846.43,0.0,-0.00212,0.0,0.37178]
[1778510393811,59.43,80854.25,0.0,-0.00211,0.0,0.36931]
[1778510398846,59.43,80841.94,0.0,-0.00213,0.0,0.37321]
[1778510403884,59.43,80863.41,0.0,-0.00209,0.0,0.36643]
[1778510408920,59.43,80854.25,0.0,-0.00211,0.0,0.36931]
[1778510413955,59.43,80839.51,0.0,-0.00214,0.0,0.37398]
[1778510418990,59.43,80836.37,0.0,-0.00214,0.0,0.37499]
[1778510424030,59.43,80839.88,0.0,-0.00214,0.0,0.37387]
[1778510429065,59.43,80839.07,0.0,-0.00214,0.0,0.37412]
[1778510434100,59.43,80821.32,0.0,-0.00217,0.0,0.37914]
[1778510439135,59.43,80825.08,0.0,-0.00216,0.0,0.37793]
[1778510444176,59.43,80807.13,0.0,-0.0022,0.0,0.38375]
[1778510449211,59.43,80803.53,0.0,-0.00221,0.0,0.38493]
[1778510454246,59.43,80819.09,0.0,-0.00218,0.0,0.37986]
[1778510456702,59.43,80827.25,0.0,-0.00216,0.0,0.37723]
[1778510456724,59.43,80827.25,0.0,-0.00216,0.0,0.37723]
[1778510456732,59.43,80827.25,0.0,-0.00216,0.0,0.37723]
[1778510457267,59.43,80829.22,0.0,-0.00215,0.0,0.37659]
[1778510458766,59.43,80824.37,0.0,-0.00216,0.0,0.37816]
[1778510459281,59.43,80820.58,0.0,-0.00217,0.0,0.37938]
[1778510460102,59.43,80820.58,0.0,-0.00217,0.0,0.37938]
[1778510460217,59.43,80820.58,0.0,-0.00217,0.0,0.37938]
[1778510460781,59.43,80817.52,0.0,-0.00218,0.0,0.38037]
[1778510461446,59.43,80817.52,0.0,-0.00218,0.0,0.38037]
[1778510469352,59.43,80812.27,0.0,-0.00219,0.0,0.38207]
[1778510474387,59.43,80810.74,0.0,-0.00219,0.0,0.38257]
[1778510479422,59.43,80811.22,0.0,-0.00219,0.0,0.38242]
[1778510484458,59.43,80807.42,0.0,-0.0022,0.0,0.38366]
[1778510489493,59.43,80801.45,0.0,-0.00221,0.0,0.38561]
[1778510494528,59.43,80801.48,0.0,-0.00221,0.0,0.3849]
[1778510499754,59.43,80798.92,0.0,-0.00221,0.0,0.38574]
[1778510499791,59.43,80799.64,0.0,-0.00221,0.0,0.3855]
[1778510502350,59.43,80798.91,0.0,-0.00221,0.0,0.38574]
[1778510502451,59.43,80794.61,0.0,-0.00222,0.0,0.38716]
[1778510503264,59.43,80794.61,0.0,-0.00222,0.0,0.38716]
[1778510503267,59.43,80793.04,0.0,-0.00223,0.0,0.38767]
[1778510503931,59.43,80793.04,0.0,-0.00223,0.0,0.38767]
[1778510504268,59.43,80793.04,0.0,-0.00223,0.0,0.38767]
[1778510509820,59.43,80789.12,0.0,-0.00223,0.0,0.38897]
[1778510510253,59.43,80789.12,0.0,-0.00223,0.0,0.38897]
[1778510513295,59.43,80787.61,0.0,-0.00224,0.0,0.38947]
[1778510513330,59.43,80788.26,0.0,-0.00224,0.0,0.38925]
[1778510513701,59.43,80788.26,0.0,-0.00224,0.0,0.38925]
[1778510514042,59.43,80788.26,0.0,-0.00224,0.0,0.38925]
[1778510516685,59.43,80807.2,0.0,-0.0022,0.0,0.38303]
[1778510518697,59.43,80822.31,0.0,-0.00217,0.0,0.37813]
[1778510523732,59.43,80824.46,0.0,-0.00216,0.0,0.37744]
[1778510528767,59.43,80829.93,0.0,-0.00215,0.0,0.37568]
[1778510533802,59.43,80827.05,0.0,-0.00216,0.0,0.37661]
[1778510538840,59.43,80820.35,0.0,-0.00217,0.0,0.37876]
[1778510543875,59.43,80817.36,0.0,-0.00218,0.0,0.37973]
[1778510549919,59.43,80821.68,0.0,-0.00217,0.0,0.37833]
[1778510554953,59.43,80815.36,0.0,-0.00218,0.0,0.37969]
[1778510559988,59.43,80810.64,0.0,-0.00219,0.0,0.38122]
[1778510565023,59.43,80810.57,0.0,-0.00219,0.0,0.38124]
[1778510570058,59.43,80804.5,0.0,-0.0022,0.0,0.38322]
[1778510575187,59.43,80799.08,0.0,-0.00221,0.0,0.38499]
[1778510581144,59.43,80791.45,0.0,-0.00223,0.0,0.3875]
[1778510586179,59.43,80805.84,0.0,-0.0022,0.0,0.38278]
[1778510591215,59.43,80809.7,0.0,-0.00219,0.0,0.38152]
[1778510593237,59.43,80830.01,0.0,-0.00215,0.0,0.37497]
[1778510598272,59.43,80830.6,0.0,-0.00214,0.0,0.37478]
[1778510603307,59.43,80830.88,0.0,-0.00214,0.0,0.37469]
[1778510608342,59.43,80830.6,0.0,-0.00214,0.0,0.37478]
[1778510613377,59.43,80830.06,0.0,-0.00214,0.0,0.37427]
[1778510618412,59.43,80816.76,0.0,-0.00217,0.0,0.37854]
[1778510623447,59.43,80811.2,0.0,-0.00218,0.0,0.38034]
[1778510628482,59.43,80818.93,0.0,-0.00216,0.0,0.37784]
[1778510633517,59.43,80810.5,0.0,-0.00218,0.0,0.38057]
[1778510638555,59.43,80800.1,0.0,-0.0022,0.0,0.38396]
[1778510643587,59.43,80799.45,0.0,-0.00221,0.0,0.38417]
[1778510648624,59.43,80813.3,0.0,-0.00218,0.0,0.37966]
[1778510653659,59.43,80814.44,0.0,-0.00217,0.0,0.37929]
[1778510658694,59.43,80801.89,0.0,-0.0022,0.0,0.38337]
[1778510661715,59.43,80786.13,0.0,-0.00223,0.0,0.38855]
[1778510666750,59.43,80778.59,0.0,-0.00225,0.0,0.39105]
[1778510671785,59.43,80780.98,0.0,-0.00224,0.0,0.38955]
[1778510676820,59.43,80778.97,0.0,-0.00224,0.0,0.39022]
[1778510681855,59.43,80781.92,0.0,-0.00224,0.0,0.38924]
[1778510686923,59.43,80777.16,0.0,-0.00225,0.0,0.39082]
[1778510691958,59.43,80774.3,0.0,-0.00225,0.0,0.39177]
[1778510696993,59.43,80772.23,0.0,-0.00226,0.0,0.39246]
[1778510702039,59.43,80771.53,0.0,-0.00226,0.0,0.39269]
[1778510707075,59.43,80764.81,0.0,-0.00228,0.0,0.39494]
[1778510712110,59.43,80764.4,0.0,-0.00228,0.0,0.39508]
[1778510717145,59.43,80770.6,0.0,-0.00226,0.0,0.393]
[1778510722180,59.43,80775.64,0.0,-0.00225,0.0,0.39132]
[1778510727215,59.43,80774.7,0.0,-0.00225,0.0,0.39163]
[1778510727945,59.43,80774.7,0.0,-0.00225,0.0,0.39163]
[1778510728222,59.43,80754.61,0.0,-0.0023,0.0,0.39837]
[1778510729677,59.43,80754.61,0.0,-0.0023,0.0,0.39837]
[1778510730530,59.43,80745.63,0.0,-0.00232,0.0,0.40142]
[1778510732540,59.43,80755.86,0.0,-0.00229,0.0,0.39723]
[1778510738293,59.43,80755.89,0.0,-0.00229,0.0,0.39722]
[1778510743328,59.43,80756.72,0.0,-0.00229,0.0,0.39694]
[1778510748363,59.43,80750.32,0.0,-0.0023,0.0,0.3991]
[1778510753398,59.43,80749.73,0.0,-0.0023,0.0,0.3993]
[1778510756393,59.43,80747.4,0.0,-0.00231,0.0,0.40009]
[1778510761454,59.43,80739.39,0.0,-0.00233,0.0,0.40282]
[1778510766490,59.43,80738.84,0.0,-0.00233,0.0,0.40301]
[1778510771527,59.43,80734.12,0.0,-0.00234,0.0,0.40462]
[1778510774120,59.43,80734.67,0.0,-0.00234,0.0,0.40443]
[1778510779586,59.43,80714.4,0.0,-0.00238,0.0,0.41143]
[1778510780355,59.43,80714.4,0.0,-0.00238,0.0,0.41143]
[1778510780593,59.43,80699.88,0.0,-0.00242,0.0,0.41651]
[1778510782077,59.43,80693.22,0.0,-0.00243,0.0,0.41885]
[1778510787645,59.43,80708.65,0.0,-0.0024,0.0,0.41343]
[1778510791165,59.43,80716.47,0.0,-0.00238,0.0,0.41071]
[1778510796708,59.43,80735.48,0.0,-0.00233,0.0,0.40343]
[1778510801744,59.43,80735.37,0.0,-0.00233,0.0,0.40347]
[1778510806779,59.43,80751.57,0.0,-0.0023,0.0,0.39796]
[1778510809801,59.43,80766.54,0.0,-0.00226,0.0,0.39294]
[1778510814836,59.43,80766.42,0.0,-0.00226,0.0,0.39298]
[1778510819173,59.43,80765.56,0.0,-0.00227,0.0,0.39326]
[1778510825413,59.43,80761.75,0.0,-0.00227,0.0,0.39454]
[1778510830956,59.43,80762.41,0.0,-0.00227,0.0,0.39432]
[1778510836208,59.43,80756.91,0.0,-0.00228,0.0,0.39616]
[1778510842038,59.43,80750.76,0.0,-0.0023,0.0,0.39824]
[1778510847073,59.43,80753.52,0.0,-0.00229,0.0,0.39731]
[1778510852109,59.43,80752.76,0.0,-0.00229,0.0,0.39684]
[1778510853242,59.43,80752.76,0.0,-0.00229,0.0,0.39684]
[1778510858158,59.43,80770.27,0.0,-0.00225,0.0,0.39098]
[1778510863193,59.43,80763.05,0.0,-0.00227,0.0,0.39339]
[1778510865207,59.43,80745.36,0.0,-0.00231,0.0,0.39935]
[1778510870280,59.43,80739.75,0.0,-0.00232,0.0,0.40125]
[1778510876285,59.43,80741.72,0.0,-0.00231,0.0,0.40058]
[1778510881323,59.43,80755.96,0.0,-0.00228,0.0,0.39577]
[1778510886355,59.43,80756.31,0.0,-0.00228,0.0,0.39565]
[1778510887315,59.43,80756.31,0.0,-0.00228,0.0,0.39565]
[1778510892398,59.43,80745.03,0.0,-0.00231,0.0,0.39946]
[1778510897433,59.43,80752.59,0.0,-0.00229,0.0,0.3969]
[1778510902468,59.43,80739.94,0.0,-0.00232,0.0,0.40119]
[1778510904142,59.43,80740.36,0.0,-0.00232,0.0,0.40104]
[1778510909517,59.43,80737.45,0.0,-0.00232,0.0,0.40203]
[1778510914552,59.43,80733.09,0.0,-0.00233,0.0,0.4028]
[1778510919587,59.43,80734.49,0.0,-0.00233,0.0,0.40232]
[1778510921178,59.43,80734.64,0.0,-0.00232,0.0,0.40227]
[1778510928650,59.43,80704.98,0.0,-0.00239,0.0,0.4125]
[1778510932679,59.43,80725.2,0.0,-0.00235,0.0,0.4055]
[1778510937714,59.43,80731.74,0.0,-0.00233,0.0,0.40326]
[1778510938204,59.43,80731.74,0.0,-0.00233,0.0,0.40326]
[1778510943758,59.43,80726.75,0.0,-0.00234,0.0,0.40497]
[1778510948795,59.43,80729.71,0.0,-0.00234,0.0,0.40395]
[1778510953830,59.43,80728.53,0.0,-0.00234,0.0,0.40436]
[1778510955243,59.43,80728.54,0.0,-0.00234,0.0,0.40435]
[1778510960879,59.43,80715.16,0.0,-0.00237,0.0,0.40896]
[1778510965914,59.43,80701.05,0.0,-0.0024,0.0,0.41387]
[1778510970949,59.43,80700.39,0.0,-0.0024,0.0,0.4141]
[1778510972314,59.43,80706.32,0.0,-0.00238,0.0,0.41129]
[1778510977998,59.43,80706.75,0.0,-0.00238,0.0,0.41114]
[1778510983036,59.43,80708.85,0.0,-0.00238,0.0,0.41041]
[1778510988071,59.43,80711.43,0.0,-0.00237,0.0,0.40952]
[1778510989351,59.43,80711.43,0.0,-0.00237,0.0,0.40952]
[1778510995133,59.43,80718.43,0.0,-0.00236,0.0,0.4071]
[1778511000168,59.43,80725.99,0.0,-0.00234,0.0,0.4045]
[1778511005203,59.43,80735.52,0.0,-0.00232,0.0,0.40124]
[1778511006386,59.43,80735.52,0.0,-0.00232,0.0,0.40124]
[1778511012255,59.43,80725.23,0.0,-0.00234,0.0,0.40476]
[1778511017290,59.43,80730.71,0.0,-0.00233,0.0,0.40288]
[1778511022325,59.43,80731.38,0.0,-0.00233,0.0,0.40266]
[1778511023423,59.43,80731.38,0.0,-0.00233,0.0,0.40266]
[1778511029375,59.43,80727.71,0.0,-0.00234,0.0,0.40391]
[1778511034412,59.43,80721.3,0.0,-0.00235,0.0,0.40538]
[1778511039447,59.43,80721.89,0.0,-0.00234,0.0,0.40518]
[1778511040461,59.43,80721.89,0.0,-0.00234,0.0,0.40518]
[1778511047503,59.43,80720.51,0.0,-0.00235,0.0,0.40565]
[1778511049517,59.43,80738.68,0.0,-0.00231,0.0,0.39945]
[1778511054552,59.43,80741.07,0.0,-0.0023,0.0,0.39864]
[1778511057484,59.43,80742.14,0.0,-0.0023,0.0,0.39828]
[1778511062617,59.43,80760.49,0.0,-0.00226,0.0,0.39211]
[1778511065040,59.43,80767.77,0.0,-0.00224,0.0,0.38969]
[1778511065061,59.43,80782.77,0.0,-0.00221,0.0,0.38474]
[1778511066644,59.43,80800.7,0.0,-0.00218,0.0,0.3789]
[1778511068940,59.43,80804.54,0.0,-0.00217,0.0,0.37766]
[1778511068947,59.43,80804.54,0.0,-0.00217,0.0,0.37766]
[1778511069550,59.43,80805.84,0.0,-0.00216,0.0,0.37724]
[1778511072008,59.43,80791.51,0.0,-0.00219,0.0,0.38189]
[1778511073467,59.43,80783.73,0.0,-0.00221,0.0,0.38443]
[1778511075081,59.43,80777.61,0.0,-0.00222,0.0,0.38644]
[1778511078076,59.43,80759.1,0.0,-0.00226,0.0,0.39258]
[1778511085781,59.43,80768.93,0.0,-0.00224,0.0,0.38931]
[1778511090816,59.43,80770.44,0.0,-0.00224,0.0,0.38881]
[1778511093838,59.43,80787.01,0.0,-0.0022,0.0,0.38266]
[1778511098873,59.43,80781.24,0.0,-0.00221,0.0,0.38454]
[1778511103909,59.43,80783.08,0.0,-0.00221,0.0,0.38394]
[1778511108944,59.43,80777.25,0.0,-0.00222,0.0,0.38586]
[1778511111965,59.43,80798.29,0.0,-0.00218,0.0,0.37899]
[1778511114929,59.43,80804.13,0.0,-0.00216,0.0,0.3771]
[1778511115138,59.43,80804.13,0.0,-0.00216,0.0,0.3771]
[1778511121034,59.43,80817.59,0.0,-0.00214,0.0,0.37279]
[1778511126069,59.43,80826.7,0.0,-0.00212,0.0,0.36989]
[1778511131105,59.43,80819.03,0.0,-0.00213,0.0,0.37233]
[1778511136140,59.43,80805.14,0.0,-0.00216,0.0,0.37678]
[1778511139689,59.43,80812.03,0.0,-0.00215,0.0,0.37456]
[1778511142769,59.43,80820.11,0.0,-0.00213,0.0,0.37198]
[1778511148224,59.43,80827.82,0.0,-0.00212,0.0,0.36954]
[1778511153259,59.43,80828.47,0.0,-0.00211,0.0,0.36865]
[1778511158294,59.43,80834.55,0.0,-0.0021,0.0,0.36674]
[1778511163329,59.43,80834.73,0.0,-0.0021,0.0,0.36668]
[1778511168364,59.43,80832.52,0.0,-0.0021,0.0,0.36737]
[1778511173399,59.43,80832.81,0.0,-0.0021,0.0,0.36728]
[1778511178434,59.43,80833.26,0.0,-0.0021,0.0,0.36714]
[1778511183471,59.43,80849.9,0.0,-0.00207,0.0,0.36194]
[1778511188506,59.43,80848.92,0.0,-0.00207,0.0,0.36224]
[1778511192836,59.43,80849.64,0.0,-0.00207,0.0,0.36202]
[1778511193549,59.43,80878.2,0.0,-0.00201,0.0,0.35323]
[1778511195173,59.43,80878.2,0.0,-0.00201,0.0,0.35323]
[1778511197234,59.43,80883.27,0.0,-0.002,0.0,0.35169]
[1778511201294,59.43,80887.79,0.0,-0.00199,0.0,0.35033]
[1778511204407,59.43,80886.94,0.0,-0.002,0.0,0.35058]
[1778511207568,59.43,80885.44,0.0,-0.002,0.0,0.35104]
[1778511210528,59.43,80875.76,0.0,-0.00202,0.0,0.35398]
[1778511213744,59.43,80885.32,0.0,-0.00199,0.0,0.35042]
[1778511215991,59.43,80883.73,0.0,-0.002,0.0,0.3509]
[1778511219738,59.43,80905.96,0.0,-0.00196,0.0,0.34424]
[1778511222926,59.43,80912.97,0.0,-0.00194,0.0,0.34216]
[1778511224997,59.43,80903.15,0.0,-0.00196,0.0,0.34507]
[1778511229107,59.43,80904.64,0.0,-0.00196,0.0,0.34463]
[1778511231823,59.43,80914.15,0.0,-0.00194,0.0,0.34181]
[1778511234844,59.43,80903.89,0.0,-0.00196,0.0,0.34485]
[1778511236858,59.43,80888.29,0.0,-0.00199,0.0,0.34953]
[1778511241893,59.43,80872.68,0.0,-0.00202,0.0,0.35426]
[1778511245922,59.43,80857.81,0.0,-0.00205,0.0,0.35882]
[1778511250957,59.43,80854.37,0.0,-0.00205,0.0,0.35988]
[1778511255992,59.43,80839.97,0.0,-0.00208,0.0,0.36436]
[1778511261030,59.43,80846.01,0.0,-0.00207,0.0,0.36248]
[1778511266065,59.43,80839.24,0.0,-0.00209,0.0,0.36459]
[1778511271100,59.43,80835.01,0.0,-0.00209,0.0,0.36524]
[1778511276135,59.43,80828.47,0.0,-0.0021,0.0,0.3673]
[1778511281170,59.43,80833.04,0.0,-0.00209,0.0,0.36586]
[1778511286205,59.43,80824.46,0.0,-0.00211,0.0,0.36856]
[1778511289467,59.43,80826.83,0.0,-0.00211,0.0,0.36781]
[1778511293797,59.43,80844.87,0.0,-0.00207,0.0,0.36216]
[1778511299298,59.43,80857.63,0.0,-0.00204,0.0,0.35821]
[1778511304333,59.43,80851.19,0.0,-0.00206,0.0,0.3602]
[1778511309369,59.43,80860.9,0.0,-0.00204,0.0,0.35721]
[1778511314404,59.43,80866.05,0.0,-0.00203,0.0,0.35563]
[1778511319503,59.43,80881.92,0.0,-0.002,0.0,0.3508]
[1778511325490,59.43,80873.79,0.0,-0.00201,0.0,0.35326]
[1778511330525,59.43,80870.33,0.0,-0.00202,0.0,0.35432]
[1778511332539,59.43,80888.45,0.0,-0.00198,0.0,0.34818]
[1778511337574,59.43,80890.15,0.0,-0.00198,0.0,0.34767]
[1778511342609,59.43,80895.42,0.0,-0.00197,0.0,0.34609]
[1778511347644,59.43,80903.79,0.0,-0.00195,0.0,0.3436]
[1778511352679,59.43,80909.59,0.0,-0.00194,0.0,0.34188]
[1778511357714,59.43,80903.37,0.0,-0.00195,0.0,0.34372]
[1778511363076,59.43,80910.09,0.0,-0.00194,0.0,0.34173]
[1778511365213,59.43,80903.26,0.0,-0.00195,0.0,0.34375]
[1778511366636,59.43,80894.2,0.0,-0.00197,0.0,0.34645]
[1778511370734,59.43,80895.72,0.0,-0.00197,0.0,0.346]
[1778511372224,59.43,80898.3,0.0,-0.00196,0.0,0.34523]
[1778511373859,59.43,80904.99,0.0,-0.00195,0.0,0.34324]
[1778511379870,59.43,80902.28,0.0,-0.00196,0.0,0.34405]
[1778511384905,59.43,80895.55,0.0,-0.00197,0.0,0.34605]
[1778511389940,59.43,80893.91,0.0,-0.00197,0.0,0.34654]
[1778511394693,59.43,80891.18,0.0,-0.00197,0.0,0.34671]
[1778511394790,59.43,80891.18,0.0,-0.00197,0.0,0.34671]
[1778511394982,59.43,80862.09,0.0,-0.00203,0.0,0.35552]
[1778511395986,59.43,80844.99,0.0,-0.00206,0.0,0.36079]
[1778511398492,59.43,80845.32,0.0,-0.00206,0.0,0.36069]
[1778511403242,59.43,80845.08,0.0,-0.00206,0.0,0.36076]
[1778511407983,59.43,80850.77,0.0,-0.00205,0.0,0.359]
[1778511408020,59.43,80850.77,0.0,-0.00205,0.0,0.359]
[1778511413105,59.43,80854.57,0.0,-0.00204,0.0,0.35783]
[1778511417133,59.43,80870.16,0.0,-0.00201,0.0,0.35306]
[1778511422169,59.43,80866.99,0.0,-0.00202,0.0,0.35402]
[1778511427204,59.43,80870.73,0.0,-0.00201,0.0,0.35288]
[1778511432256,59.43,80870.97,0.0,-0.00201,0.0,0.35281]
[1778511437291,59.43,80871.8,0.0,-0.00201,0.0,0.35256]
[1778511442326,59.43,80861.45,0.0,-0.00203,0.0,0.35572]
[1778511447361,59.43,80858.85,0.0,-0.00204,0.0,0.35651]
[1778511453403,59.43,80859.98,0.0,-0.00203,0.0,0.35551]
[1778511458438,59.43,80861.1,0.0,-0.00203,0.0,0.35516]
[1778511463473,59.43,80868.86,0.0,-0.00201,0.0,0.3528]
[1778511468508,59.43,80867.39,0.0,-0.00201,0.0,0.35324]
[1778511473543,59.43,80865.93,0.0,-0.00202,0.0,0.35369]
[1778511478578,59.43,80875.23,0.0,-0.002,0.0,0.35086]
[1778511483613,59.43,80880.85,0.0,-0.00199,0.0,0.34917]
[1778511488648,59.43,80890.12,0.0,-0.00197,0.0,0.34638]
[1778511493683,59.43,80885.38,0.0,-0.00198,0.0,0.3478]
[1778511498718,59.43,80887.81,0.0,-0.00198,0.0,0.34707]
[1778511504036,59.43,80894.99,0.0,-0.00196,0.0,0.34493]
[1778511504113,59.43,80895.21,0.0,-0.00196,0.0,0.34486]
[1778511504697,59.43,80895.21,0.0,-0.00196,0.0,0.34486]
[1778511505133,59.43,80895.21,0.0,-0.00196,0.0,0.34486]
[1778511505998,59.43,80895.16,0.0,-0.00196,0.0,0.34488]
[1778511506425,59.43,80895.16,0.0,-0.00196,0.0,0.34488]
[1778511506536,59.43,80895.16,0.0,-0.00196,0.0,0.34488]
[1778511506775,59.43,80904.8,0.0,-0.00194,0.0,0.34201]
[1778511508647,59.43,80907.52,0.0,-0.00194,0.0,0.34121]
[1778511508789,59.43,80909.29,0.0,-0.00193,0.0,0.34069]
[1778511509858,59.43,80909.29,0.0,-0.00193,0.0,0.34069]
[1778511509959,59.43,80909.94,0.0,-0.00193,0.0,0.3405]
[1778511510742,59.43,80909.94,0.0,-0.00193,0.0,0.3405]
[1778511510803,59.43,80910.86,0.0,-0.00193,0.0,0.34023]
[1778511513294,59.43,80909.87,0.0,-0.00193,0.0,0.33988]
[1778511513296,59.43,80911.22,0.0,-0.00193,0.0,0.33948]
[1778511513660,59.43,80911.22,0.0,-0.00193,0.0,0.33948]
[1778511513824,59.43,80912.33,0.0,-0.00193,0.0,0.33916]
[1778511516069,59.43,80913.31,0.0,-0.00192,0.0,0.33887]
[1778511516167,59.43,80913.58,0.0,-0.00192,0.0,0.33879]
[1778511516737,59.43,80913.58,0.0,-0.00192,0.0,0.33879]
[1778511517355,59.43,80913.58,0.0,-0.00192,0.0,0.33879]
[1778511517368,59.43,80913.58,0.0,-0.00192,0.0,0.33879]
[1778511517409,59.43,80913.02,0.0,-0.00192,0.0,0.33895]
[1778511518056,59.43,80913.02,0.0,-0.00192,0.0,0.33895]
[1778511518080,59.43,80919.81,0.0,-0.00191,0.0,0.33697]
[1778511518797,59.43,80919.81,0.0,-0.00191,0.0,0.33697]
[1778511519248,59.43,80919.81,0.0,-0.00191,0.0,0.33697]
[1778511520025,59.43,80921.09,0.0,-0.00191,0.0,0.33659]
[1778511520126,59.43,80921.65,0.0,-0.00191,0.0,0.33643]
[1778511521256,59.43,80921.65,0.0,-0.00191,0.0,0.33643]
[1778511521501,59.43,80921.65,0.0,-0.00191,0.0,0.33643]
[1778511525520,59.43,80929.55,0.0,-0.00189,0.0,0.33413]
[1778511525620,59.43,80929.76,0.0,-0.00189,0.0,0.33407]
[1778511526713,59.43,80929.25,0.0,-0.00189,0.0,0.33422]
[1778511526915,59.43,80928.72,0.0,-0.0019,0.0,0.33437]
[1778511531951,59.43,80928.88,0.0,-0.0019,0.0,0.33433]
[1778511534078,59.43,80926.62,0.0,-0.0019,0.0,0.33498]
[1778511534104,59.43,80927.24,0.0,-0.0019,0.0,0.3348]
[1778511535300,59.43,80927.24,0.0,-0.0019,0.0,0.3348]
[1778511535401,59.43,80925.85,0.0,-0.0019,0.0,0.33521]
[1778511535948,59.43,80925.85,0.0,-0.0019,0.0,0.33521]
[1778511536389,59.43,80925.85,0.0,-0.0019,0.0,0.33521]
[1778511540490,59.43,80924.88,0.0,-0.0019,0.0,0.33549]
[1778511540549,59.43,80925.17,0.0,-0.0019,0.0,0.3354]
[1778511541078,59.43,80925.17,0.0,-0.0019,0.0,0.3354]
[1778511541141,59.43,80925.38,0.0,-0.0019,0.0,0.33534]
[1778511543066,59.43,80931.56,0.0,-0.00189,0.0,0.33355]
[1778511543580,59.43,80931.56,0.0,-0.00189,0.0,0.33355]
[1778511543072,59.43,80939.96,0.0,-0.00187,0.0,0.33113]
[1778511544036,59.43,80941.5,0.0,-0.00187,0.0,0.33069]
[1778511545529,59.43,80941.5,0.0,-0.00187,0.0,0.33069]
[1778511545554,59.43,80940.69,0.0,-0.00187,0.0,0.33092]
[1778511545658,59.43,80940.69,0.0,-0.00187,0.0,0.33092]
[1778511546116,59.43,80940.69,0.0,-0.00187,0.0,0.33092]
[1778511546124,59.43,80938.24,0.0,-0.00188,0.0,0.33162]
[1778511551297,59.43,80929.28,0.0,-0.00189,0.0,0.33421]
[1778511551364,59.43,80925.71,0.0,-0.0019,0.0,0.33525]
[1778511551972,59.43,80925.71,0.0,-0.0019,0.0,0.33525]
[1778511552092,59.43,80925.85,0.0,-0.0019,0.0,0.33521]
[1778511553628,59.43,80925.85,0.0,-0.0019,0.0,0.33521]
[1778511553767,59.43,80923.71,0.0,-0.0019,0.0,0.33583]
[1778511555500,59.43,80917.09,0.0,-0.00192,0.0,0.33776]
[1778511555583,59.43,80910.26,0.0,-0.00193,0.0,0.33977]
[1778511556010,59.43,80910.26,0.0,-0.00193,0.0,0.33977]
[1778511556120,59.43,80902.76,0.0,-0.00194,0.0,0.34198]
[1778511558975,59.43,80896.67,0.0,-0.00195,0.0,0.34378]
[1778511559572,59.43,80896.67,0.0,-0.00195,0.0,0.34378]
[1778511560095,59.43,80892.16,0.0,-0.00196,0.0,0.34513]
[1778511560162,59.43,80889.05,0.0,-0.00197,0.0,0.34606]
[1778511560884,59.43,80889.05,0.0,-0.00197,0.0,0.34606]
[1778511561170,59.43,80888.81,0.0,-0.00197,0.0,0.34613]
[1778511563334,59.43,80887.3,0.0,-0.00197,0.0,0.34658]
[1778511563411,59.43,80885.61,0.0,-0.00198,0.0,0.34709]
[1778511564041,59.43,80885.61,0.0,-0.00198,0.0,0.34709]
[1778511564190,59.43,80886.44,0.0,-0.00197,0.0,0.34684]
[1778511569472,59.43,80889.0,0.0,-0.00197,0.0,0.34607]
[1778511570448,59.43,80889.7,0.0,-0.00197,0.0,0.34586]
[1778511570470,59.43,80891.77,0.0,-0.00196,0.0,0.34524]
[1778511571334,59.43,80891.77,0.0,-0.00196,0.0,0.34524]
[1778511571435,59.43,80894.52,0.0,-0.00196,0.0,0.34378]
[1778511577229,59.43,80905.05,0.0,-0.00194,0.0,0.34066]
[1778511577281,59.43,80906.98,0.0,-0.00193,0.0,0.34009]
[1778511577849,59.43,80906.98,0.0,-0.00193,0.0,0.34009]
[1778511578288,59.43,80906.77,0.0,-0.00193,0.0,0.34015]
[1778511581822,59.43,80900.47,0.0,-0.00194,0.0,0.34201]
[1778511582316,59.43,80898.78,0.0,-0.00195,0.0,0.34252]
[1778511584702,59.43,80903.73,0.0,-0.00194,0.0,0.34105]
[1778511585338,59.43,80907.1,0.0,-0.00193,0.0,0.34006]
[1778511589426,59.43,80918.12,0.0,-0.00191,0.0,0.33683]
[1778511589525,59.43,80922.52,0.0,-0.0019,0.0,0.33554]
[1778511590155,59.43,80922.52,0.0,-0.0019,0.0,0.33554]
[1778511590374,59.43,80924.81,0.0,-0.0019,0.0,0.33488]
[1778511595466,59.43,80923.13,0.0,-0.0019,0.0,0.33537]
[1778511595512,59.43,80921.66,0.0,-0.0019,0.0,0.33579]
[1778511595997,59.43,80921.66,0.0,-0.0019,0.0,0.33579]
[1778511596273,59.43,80921.66,0.0,-0.0019,0.0,0.33579]
[1778511596703,59.43,80921.66,0.0,-0.0019,0.0,0.33579]
[1778511596704,59.43,80923.39,0.0,-0.0019,0.0,0.33529]
[1778511598435,59.43,80924.09,0.0,-0.0019,0.0,0.33509]
[1778511598460,59.43,80923.29,0.0,-0.0019,0.0,0.33532]
[1778511599127,59.43,80923.29,0.0,-0.0019,0.0,0.33532]
[1778511599438,59.43,80919.99,0.0,-0.00191,0.0,0.33628]
[1778511600979,59.43,80918.27,0.0,-0.00191,0.0,0.33678]
[1778511600989,59.43,80918.27,0.0,-0.00191,0.0,0.33678]
[1778511602898,59.43,80931.45,0.0,-0.00189,0.0,0.33295]
[1778511603381,59.43,80931.45,0.0,-0.00189,0.0,0.33295]
[1778511603527,59.43,80931.45,0.0,-0.00189,0.0,0.33295]
[1778511603563,59.43,80931.45,0.0,-0.00189,0.0,0.33295]
[1778511609508,59.43,80910.34,0.0,-0.00193,0.0,0.3391]
[1778511609975,59.43,80910.34,0.0,-0.00193,0.0,0.3391]
[1778511610515,59.43,80911.19,0.0,-0.00192,0.0,0.33886]
[1778511610850,59.43,80911.19,0.0,-0.00192,0.0,0.33886]
[1778511611522,59.43,80910.38,0.0,-0.00193,0.0,0.33909]
[1778511615114,59.43,80901.7,0.0,-0.00194,0.0,0.34165]
[1778511615117,59.43,80901.7,0.0,-0.00194,0.0,0.34165]
[1778511615550,59.43,80898.61,0.0,-0.00195,0.0,0.34257]
[1778511616086,59.43,80898.61,0.0,-0.00195,0.0,0.34257]
[1778511616557,59.43,80892.69,0.0,-0.00196,0.0,0.34432]
[1778511619145,59.43,80899.95,0.0,-0.00195,0.0,0.34217]
[1778511619578,59.43,80902.07,0.0,-0.00194,0.0,0.34154]
[1778511619931,59.43,80902.07,0.0,-0.00194,0.0,0.34154]
[1778511620592,59.43,80903.07,0.0,-0.00194,0.0,0.34125]
[1778511625622,59.43,80902.32,0.0,-0.00194,0.0,0.34147]
[1778511628298,59.43,80900.75,0.0,-0.00194,0.0,0.34193]
[1778511628643,59.43,80898.41,0.0,-0.00195,0.0,0.34263]
[1778511629068,59.43,80898.41,0.0,-0.00195,0.0,0.34263]
[1778511629650,59.43,80895.2,0.0,-0.00195,0.0,0.34358]
[1778511633016,59.43,80886.12,0.0,-0.00197,0.0,0.34564]
[1778511633021,59.43,80886.12,0.0,-0.00197,0.0,0.34564]
[1778511633678,59.43,80886.12,0.0,-0.00197,0.0,0.34564]
[1778511634685,59.43,80883.28,0.0,-0.00197,0.0,0.34649]
[1778511634926,59.43,80883.28,0.0,-0.00197,0.0,0.34649]
[1778511635692,59.43,80881.98,0.0,-0.00198,0.0,0.34688]
[1778511636407,59.43,80881.98,0.0,-0.00198,0.0,0.34688]
[1778511636426,59.43,80881.98,0.0,-0.00198,0.0,0.34688]
[1778511639856,59.43,80891.92,0.0,-0.00196,0.0,0.34391]
[1778511640481,59.43,80891.92,0.0,-0.00196,0.0,0.34391]
[1778511642004,59.43,80887.52,0.0,-0.00197,0.0,0.34522]
[1778511642741,59.43,80886.18,0.0,-0.00197,0.0,0.34562]
[1778511642755,59.43,80886.18,0.0,-0.00197,0.0,0.34562]
[1778511643752,59.43,80884.88,0.0,-0.00197,0.0,0.34601]
[1778511647011,59.43,80881.78,0.0,-0.00198,0.0,0.34694]
[1778511647558,59.43,80881.78,0.0,-0.00198,0.0,0.34694]
[1778511649394,59.43,80880.48,0.0,-0.00198,0.0,0.34733]
[1778511649403,59.43,80880.48,0.0,-0.00198,0.0,0.34733]
[1778511651549,59.43,80878.27,0.0,-0.00198,0.0,0.34799]
[1778511651551,59.43,80876.24,0.0,-0.00199,0.0,0.3486]
[1778511652752,59.43,80876.24,0.0,-0.00199,0.0,0.3486]
[1778511653650,59.43,80874.45,0.0,-0.00199,0.0,0.34914]
[1778511655245,59.43,80874.65,0.0,-0.00199,0.0,0.34908]
[1778511655264,59.43,80874.17,0.0,-0.00199,0.0,0.34923]
[1778511656026,59.43,80874.17,0.0,-0.00199,0.0,0.34923]
[1778511656595,59.43,80874.17,0.0,-0.00199,0.0,0.34923]
[1778511660386,59.43,80869.36,0.0,-0.002,0.0,0.35068]
[1778511660406,59.43,80867.41,0.0,-0.002,0.0,0.35127]
[1778511660874,59.43,80867.41,0.0,-0.002,0.0,0.35127]
[1778511660972,59.43,80865.77,0.0,-0.00201,0.0,0.35177]
[1778511661850,59.43,80865.77,0.0,-0.00201,0.0,0.35177]
[1778511661950,59.43,80865.77,0.0,-0.00201,0.0,0.35177]
[1778511662014,59.43,80864.01,0.0,-0.00201,0.0,0.3523]
[1778511663285,59.43,80864.01,0.0,-0.00201,0.0,0.3523]
[1778511663293,59.43,80863.79,0.0,-0.00201,0.0,0.35237]
[1778511663930,59.43,80863.79,0.0,-0.00201,0.0,0.35237]
[1778511664482,59.43,80863.79,0.0,-0.00201,0.0,0.35237]
[1778511673961,59.43,80866.5,0.0,-0.00201,0.0,0.35155]
[1778511677128,59.43,80866.19,0.0,-0.00201,0.0,0.35164]
[1778511677134,59.43,80860.52,0.0,-0.00202,0.0,0.35336]
[1778511678023,59.43,80860.52,0.0,-0.00202,0.0,0.35336]
[1778511678124,59.43,80857.39,0.0,-0.00202,0.0,0.35432]
[1778511679807,59.43,80855.29,0.0,-0.00203,0.0,0.35496]
[1778511679811,59.43,80855.29,0.0,-0.00203,0.0,0.35496]
[1778511680387,59.43,80855.29,0.0,-0.00203,0.0,0.35496]
[1778511684103,59.43,80847.54,0.0,-0.00204,0.0,0.35734]
[1778511684515,59.43,80847.54,0.0,-0.00204,0.0,0.35734]
[1778511684557,59.43,80840.72,0.0,-0.00206,0.0,0.35945]
[1778511685102,59.43,80840.72,0.0,-0.00206,0.0,0.35945]
[1778511685130,59.43,80831.86,0.0,-0.00207,0.0,0.3622]
[1778511687090,59.43,80823.48,0.0,-0.00209,0.0,0.36482]
[1778511687191,59.43,80819.82,0.0,-0.0021,0.0,0.36596]
[1778511688888,59.43,80818.4,0.0,-0.0021,0.0,0.36641]
[1778511689069,59.43,80820.99,0.0,-0.0021,0.0,0.3656]
[1778511690882,59.43,80821.93,0.0,-0.00209,0.0,0.3653]
[1778511691566,59.43,80821.93,0.0,-0.00209,0.0,0.3653]
[1778511693097,59.43,80839.82,0.0,-0.00205,0.0,0.35906]
[1778511697621,59.43,80842.72,0.0,-0.00205,0.0,0.35816]
[1778511697722,59.43,80843.07,0.0,-0.00205,0.0,0.35805]
[1778511698253,59.43,80843.07,0.0,-0.00205,0.0,0.35805]
[1778511698285,59.43,80843.12,0.0,-0.00205,0.0,0.35804]
[1778511700146,59.43,80826.61,0.0,-0.00208,0.0,0.36316]
[1778511701271,59.43,80826.61,0.0,-0.00208,0.0,0.36316]
[1778511701325,59.43,80820.88,0.0,-0.00209,0.0,0.36496]
[1778511702071,59.43,80820.88,0.0,-0.00209,0.0,0.36496]
[1778511702160,59.43,80821.65,0.0,-0.00209,0.0,0.36471]
[1778511707521,59.43,80816.89,0.0,-0.0021,0.0,0.36621]
[1778511707622,59.43,80817.28,0.0,-0.0021,0.0,0.36609]
[1778511708120,59.43,80817.28,0.0,-0.0021,0.0,0.36609]
[1778511708202,59.43,80818.77,0.0,-0.0021,0.0,0.36562]
[1778511711953,59.43,80825.0,0.0,-0.00208,0.0,0.36367]
[1778511712226,59.43,80825.0,0.0,-0.00208,0.0,0.36367]
[1778511718272,59.43,80820.21,0.0,-0.00209,0.0,0.36517]
[1778511720134,59.43,80815.26,0.0,-0.0021,0.0,0.36672]
[1778511720286,59.43,80807.78,0.0,-0.00212,0.0,0.36909]
[1778511720940,59.43,80807.78,0.0,-0.00212,0.0,0.36909]
[1778511721293,59.43,80808.37,0.0,-0.00212,0.0,0.3689]
[1778511725930,59.43,80809.99,0.0,-0.00211,0.0,0.36839]
[1778511726630,59.43,80809.99,0.0,-0.00211,0.0,0.36839]
[1778511728858,59.43,80809.04,0.0,-0.00212,0.0,0.36869]
[1778511729349,59.43,80808.15,0.0,-0.00212,0.0,0.36897]
[1778511730055,59.43,80808.15,0.0,-0.00212,0.0,0.36897]
[1778511730356,59.43,80808.63,0.0,-0.00212,0.0,0.36882]
[1778511735391,59.43,80804.16,0.0,-0.00213,0.0,0.37024]
[1778511740426,59.43,80809.62,0.0,-0.00211,0.0,0.3685]
[1778511743259,59.43,80809.64,0.0,-0.00211,0.0,0.3685]
[1778511743447,59.43,80810.12,0.0,-0.00211,0.0,0.36835]
[1778511743961,59.43,80810.12,0.0,-0.00211,0.0,0.36835]
[1778511744454,59.43,80809.97,0.0,-0.00211,0.0,0.36839]
[1778511745243,59.43,80809.97,0.0,-0.00211,0.0,0.36839]
[1778511745345,59.43,80809.97,0.0,-0.00211,0.0,0.36839]
[1778511746070,59.43,80809.97,0.0,-0.00211,0.0,0.36839]
[1778511746468,59.43,80810.51,0.0,-0.00211,0.0,0.36822]
[1778511751367,59.43,80810.34,0.0,-0.00211,0.0,0.36828]
[1778511751503,59.43,80810.14,0.0,-0.00211,0.0,0.36766]
[1778511752003,59.43,80810.14,0.0,-0.00211,0.0,0.36766]
[1778511752414,59.43,80810.14,0.0,-0.00211,0.0,0.36766]
[1778511753097,59.43,80809.9,0.0,-0.00211,0.0,0.36774]
[1778511753517,59.43,80805.03,0.0,-0.00212,0.0,0.36928]
[1778511754251,59.43,80805.03,0.0,-0.00212,0.0,0.36928]
[1778511754524,59.43,80804.34,0.0,-0.00212,0.0,0.3695]
[1778511755000,59.43,80804.34,0.0,-0.00212,0.0,0.3695]
[1778511755596,59.43,80804.34,0.0,-0.00212,0.0,0.3695]
[1778511756130,59.43,80807.0,0.0,-0.00212,0.0,0.36865]
[1778511756538,59.43,80806.39,0.0,-0.00212,0.0,0.36885]
[1778511759230,59.43,80805.3,0.0,-0.00212,0.0,0.36919]
[1778511759559,59.43,80805.33,0.0,-0.00212,0.0,0.36918]
[1778511759930,59.43,80805.33,0.0,-0.00212,0.0,0.36918]
[1778511760442,59.43,80805.33,0.0,-0.00212,0.0,0.36918]
[1778511761185,59.43,80805.24,0.0,-0.00212,0.0,0.36921]
[1778511761573,59.43,80805.29,0.0,-0.00212,0.0,0.36919]
[1778511762616,59.43,80805.29,0.0,-0.00212,0.0,0.36919]
[1778511762640,59.43,80804.53,0.0,-0.00212,0.0,0.36944]
[1778511763293,59.43,80804.53,0.0,-0.00212,0.0,0.36944]
[1778511763587,59.43,80806.84,0.0,-0.00212,0.0,0.3687]
[1778511763930,59.43,80806.84,0.0,-0.00212,0.0,0.3687]
[1778511764527,59.43,80806.84,0.0,-0.00212,0.0,0.3687]
[1778511765750,59.43,80809.73,0.0,-0.00211,0.0,0.36779]
[1778511765840,59.43,80819.26,0.0,-0.00209,0.0,0.36479]
[1778511766343,59.43,80819.26,0.0,-0.00209,0.0,0.36479]
[1778511766612,59.43,80819.31,0.0,-0.00209,0.0,0.36477]
[1778511767079,59.43,80819.31,0.0,-0.00209,0.0,0.36477]
[1778511767775,59.43,80819.31,0.0,-0.00209,0.0,0.36477]
[1778511776682,59.43,80832.91,0.0,-0.00206,0.0,0.36053]
[1778511777684,59.43,80832.91,0.0,-0.00206,0.0,0.36053]
[1778511777690,59.43,80832.91,0.0,-0.00206,0.0,0.36053]
[1778511777736,59.43,80832.91,0.0,-0.00206,0.0,0.36053]
[1778511777826,59.43,80832.91,0.0,-0.00206,0.0,0.36053]
[1778511777784,59.43,80832.66,0.0,-0.00206,0.0,0.36061]
[1778511778013,59.43,80832.66,0.0,-0.00206,0.0,0.36061]
[1778511778681,59.43,80832.66,0.0,-0.00206,0.0,0.36061]
[1778511778696,59.43,80828.81,0.0,-0.00207,0.0,0.36181]
[1778511781230,59.43,80836.01,0.0,-0.00206,0.0,0.35957]
[1778511781717,59.43,80836.27,0.0,-0.00206,0.0,0.35949]
[1778511782797,59.43,80836.27,0.0,-0.00206,0.0,0.35949]
[1778511782839,59.43,80836.32,0.0,-0.00206,0.0,0.35947]
[1778511783319,59.43,80836.32,0.0,-0.00206,0.0,0.35947]
[1778511783731,59.43,80836.57,0.0,-0.00206,0.0,0.3594]
[1778511784769,59.43,80836.57,0.0,-0.00206,0.0,0.3594]
[1778511784871,59.43,80835.68,0.0,-0.00206,0.0,0.35967]
[1778511788769,59.43,80855.04,0.0,-0.00202,0.0,0.35372]
[1778511789255,59.43,80855.04,0.0,-0.00202,0.0,0.35372]
[1778511789776,59.43,80858.39,0.0,-0.00201,0.0,0.3527]
[1778511789978,59.43,80858.39,0.0,-0.00201,0.0,0.3527]
[1778511790783,59.43,80856.35,0.0,-0.00202,0.0,0.35332]
[1778511794815,59.43,80838.99,0.0,-0.00205,0.0,0.35865]
[1778511797721,59.43,80837.62,0.0,-0.00205,0.0,0.35907]
[1778511797832,59.43,80837.46,0.0,-0.00205,0.0,0.35912]
[1778511797950,59.43,80837.46,0.0,-0.00205,0.0,0.35912]
[1778511798839,59.43,80842.9,0.0,-0.00204,0.0,0.35744]
[1778511799846,59.43,80846.68,0.0,-0.00204,0.0,0.35628]
[1778511800104,59.43,80846.68,0.0,-0.00204,0.0,0.35628]
[1778511800853,59.43,80849.45,0.0,-0.00203,0.0,0.35543]
[1778511801126,59.43,80849.45,0.0,-0.00203,0.0,0.35543]
[1778511801860,59.43,80855.9,0.0,-0.00202,0.0,0.35346]
[1778511803646,59.43,80857.59,0.0,-0.00202,0.0,0.35294]
[1778511803874,59.43,80856.13,0.0,-0.00202,0.0,0.35339]
[1778511805142,59.43,80857.83,0.0,-0.00201,0.0,0.35287]
[1778511805648,59.43,80857.83,0.0,-0.00201,0.0,0.35287]
[1778511807402,59.43,80857.46,0.0,-0.00202,0.0,0.35298]
[1778511807902,59.43,80857.72,0.0,-0.00202,0.0,0.3529]
[1778511808059,59.43,80857.72,0.0,-0.00202,0.0,0.3529]
[1778511808909,59.43,80855.8,0.0,-0.00202,0.0,0.35349]
[1778511813252,59.43,80856.02,0.0,-0.00201,0.0,0.35276]
[1778511813328,59.43,80856.02,0.0,-0.00201,0.0,0.35276]
[1778511813851,59.43,80856.02,0.0,-0.00201,0.0,0.35276]
[1778511813919,59.43,80856.02,0.0,-0.00201,0.0,0.35276]
[1778511814251,59.43,80856.02,0.0,-0.00201,0.0,0.35276]
[1778511814267,59.43,80849.61,0.0,-0.00203,0.0,0.35472]
[1778511815800,59.43,80849.61,0.0,-0.00203,0.0,0.35472]
[1778511815901,59.43,80844.59,0.0,-0.00204,0.0,0.35626]
[1778511816903,59.43,80844.59,0.0,-0.00204,0.0,0.35626]
[1778511816933,59.43,80842.79,0.0,-0.00204,0.0,0.35681]
[1778511819986,59.43,80826.89,0.0,-0.00207,0.0,0.36173]
[1778511822165,59.43,80825.71,0.0,-0.00207,0.0,0.3621]
[1778511822906,59.43,80825.71,0.0,-0.00207,0.0,0.3621]
[1778511822241,59.43,80825.84,0.0,-0.00207,0.0,0.36206]
[1778511823007,59.43,80826.4,0.0,-0.00207,0.0,0.36189]
[1778511825252,59.43,80825.84,0.0,-0.00207,0.0,0.36206]
[1778511825885,59.43,80825.84,0.0,-0.00207,0.0,0.36206]
[1778511825279,59.43,80823.68,0.0,-0.00208,0.0,0.36273]
[1778511826922,59.43,80823.68,0.0,-0.00208,0.0,0.36273]
[1778511826932,59.43,80823.68,0.0,-0.00208,0.0,0.36273]
[1778511826032,59.43,80824.39,0.0,-0.00208,0.0,0.36251]
[1778511828380,59.43,80818.98,0.0,-0.00209,0.0,0.3642]
[1778511828557,59.43,80818.98,0.0,-0.00209,0.0,0.3642]
[1778511830516,59.43,80817.75,0.0,-0.00209,0.0,0.36459]
[1778511830787,59.43,80817.75,0.0,-0.00209,0.0,0.36459]
[1778511833366,59.43,80833.06,0.0,-0.00206,0.0,0.35982]
[1778511833467,59.43,80830.91,0.0,-0.00206,0.0,0.36048]
[1778511834793,59.43,80830.91,0.0,-0.00206,0.0,0.36048]
[1778511834833,59.43,80832.04,0.0,-0.00206,0.0,0.36013]
[1778511835153,59.43,80832.04,0.0,-0.00206,0.0,0.36013]
[1778511835908,59.43,80832.04,0.0,-0.00206,0.0,0.36013]
[1778511835186,59.43,80830.58,0.0,-0.00206,0.0,0.36059]
[1778511836103,59.43,80830.54,0.0,-0.00206,0.0,0.3606]
[1778511838961,59.43,80831.19,0.0,-0.00206,0.0,0.3604]
[1778511839202,59.43,80828.56,0.0,-0.00207,0.0,0.36121]
[1778511841459,59.43,80835.07,0.0,-0.00206,0.0,0.35919]
[1778511841539,59.43,80837.01,0.0,-0.00205,0.0,0.35859]
[1778511842245,59.43,80837.01,0.0,-0.00205,0.0,0.35859]
[1778511842269,59.43,80837.31,0.0,-0.00205,0.0,0.3585]
[1778511843573,59.43,80837.31,0.0,-0.00205,0.0,0.3585]
[1778511843584,59.43,80837.54,0.0,-0.00205,0.0,0.35843]
[1778511844208,59.43,80837.54,0.0,-0.00205,0.0,0.35843]
[1778511844599,59.43,80837.54,0.0,-0.00205,0.0,0.35843]
[1778511844859,59.43,80837.54,0.0,-0.00205,0.0,0.35843]
[1778511844931,59.43,80832.82,0.0,-0.00206,0.0,0.35989]
[1778511845560,59.43,80832.82,0.0,-0.00206,0.0,0.35989]
[1778511845570,59.43,80832.82,0.0,-0.00206,0.0,0.35989]
[1778511847024,59.43,80835.32,0.0,-0.00206,0.0,0.35912]
[1778511847551,59.43,80835.32,0.0,-0.00206,0.0,0.35912]
[1778511849991,59.43,80847.89,0.0,-0.00203,0.0,0.35525]
[1778511850201,59.43,80848.03,0.0,-0.00203,0.0,0.3552]
[1778511851411,59.43,80848.03,0.0,-0.00203,0.0,0.3552]
[1778511851425,59.43,80848.03,0.0,-0.00203,0.0,0.3552]
[1778511853299,59.43,80851.82,0.0,-0.00202,0.0,0.35404]
[1778511853310,59.43,80853.49,0.0,-0.00202,0.0,0.35353]
[1778511854963,59.43,80853.49,0.0,-0.00202,0.0,0.35353]
[1778511854981,59.43,80857.91,0.0,-0.00201,0.0,0.35219]
[1778511860271,59.43,80859.5,0.0,-0.00201,0.0,0.35171]
[1778511862795,59.43,80862.76,0.0,-0.002,0.0,0.35072]
[1778511864121,59.43,80861.76,0.0,-0.002,0.0,0.35102]
[1778511864299,59.43,80862.79,0.0,-0.002,0.0,0.35071]
[1778511868579,59.43,80861.04,0.0,-0.002,0.0,0.35124]
[1778511868585,59.43,80861.04,0.0,-0.002,0.0,0.35124]
[1778511870362,59.43,80870.81,0.0,-0.00199,0.0,0.34829]
[1778511870366,59.43,80870.81,0.0,-0.00199,0.0,0.34829]
[1778511872774,59.43,80877.15,0.0,-0.00197,0.0,0.34573]
[1778511872809,59.43,80877.14,0.0,-0.00197,0.0,0.34574]
[1778511878885,59.43,80864.22,0.0,-0.002,0.0,0.34962]
[1778511878985,59.43,80865.7,0.0,-0.00199,0.0,0.34917]
[1778511881995,59.43,80864.0,0.0,-0.002,0.0,0.34969]
[1778511882627,59.43,80864.32,0.0,-0.00199,0.0,0.34959]
[1778511884700,59.43,80865.68,0.0,-0.00199,0.0,0.34918]
[1778511884706,59.43,80865.68,0.0,-0.00199,0.0,0.34918]
[1778511888306,59.43,80878.81,0.0,-0.00197,0.0,0.34524]
[1778511888468,59.43,80880.06,0.0,-0.00196,0.0,0.34486]
[1778511889054,59.43,80880.06,0.0,-0.00196,0.0,0.34486]
[1778511889804,59.43,80880.06,0.0,-0.00196,0.0,0.34486]
[1778511890964,59.43,80880.56,0.0,-0.00196,0.0,0.34471]
[1778511891489,59.43,80879.62,0.0,-0.00197,0.0,0.345]
[1778511895732,59.43,80876.18,0.0,-0.00197,0.0,0.34602]
[1778511895749,59.43,80875.72,0.0,-0.00197,0.0,0.34616]
[1778511896337,59.43,80875.72,0.0,-0.00197,0.0,0.34616]
[1778511896524,59.43,80876.78,0.0,-0.00197,0.0,0.34584]
[1778511899552,59.43,80878.94,0.0,-0.00197,0.0,0.3452]
[1778511899611,59.43,80878.71,0.0,-0.00197,0.0,0.34527]
[1778511904528,59.43,80878.47,0.0,-0.00197,0.0,0.34534]
[1778511909616,59.43,80879.13,0.0,-0.00197,0.0,0.34514]
[1778511910869,59.43,80879.13,0.0,-0.00197,0.0,0.34514]
[1778511910969,59.43,80874.49,0.0,-0.00198,0.0,0.34653]
[1778511916773,59.43,80866.23,0.0,-0.00199,0.0,0.34901]
[1778511916826,59.43,80866.23,0.0,-0.00199,0.0,0.34901]
[1778511919094,59.43,80862.74,0.0,-0.002,0.0,0.35007]
[1778511919833,59.43,80862.74,0.0,-0.002,0.0,0.35007]
[1778511922788,59.43,80865.29,0.0,-0.00199,0.0,0.3493]
[1778511922794,59.43,80865.74,0.0,-0.00199,0.0,0.34916]
[1778511923288,59.43,80865.74,0.0,-0.00199,0.0,0.34916]
[1778511923714,59.43,80864.26,0.0,-0.002,0.0,0.34961]
[1778511927701,59.43,80867.39,0.0,-0.00199,0.0,0.34866]
[1778511927743,59.43,80866.88,0.0,-0.00199,0.0,0.34882]
[1778511928167,59.43,80866.88,0.0,-0.00199,0.0,0.34882]
[1778511928970,59.43,80866.88,0.0,-0.00199,0.0,0.34882]
[1778511929512,59.43,80866.51,0.0,-0.00199,0.0,0.34893]
[1778511929757,59.43,80865.71,0.0,-0.00199,0.0,0.34917]
[1778511934792,59.43,80864.53,0.0,-0.00199,0.0,0.34887]
[1778511936139,59.43,80863.61,0.0,-0.00199,0.0,0.34915]
[1778511936950,59.43,80863.61,0.0,-0.00199,0.0,0.34915]
[1778511937663,59.43,80863.48,0.0,-0.00199,0.0,0.34919]
[1778511937813,59.43,80862.9,0.0,-0.00199,0.0,0.34937]
[1778511938276,59.43,80862.9,0.0,-0.00199,0.0,0.34937]
[1778511938820,59.43,80862.09,0.0,-0.002,0.0,0.34961]
[1778511939799,59.43,80862.09,0.0,-0.002,0.0,0.34961]
[1778511939827,59.43,80859.49,0.0,-0.002,0.0,0.3504]
[1778511940244,59.43,80859.49,0.0,-0.002,0.0,0.3504]
[1778511940834,59.43,80858.96,0.0,-0.002,0.0,0.35056]
[1778511941724,59.43,80858.96,0.0,-0.002,0.0,0.35056]
[1778511941841,59.43,80859.67,0.0,-0.002,0.0,0.35034]
[1778511942385,59.43,80859.67,0.0,-0.002,0.0,0.35034]
[1778511942848,59.43,80859.61,0.0,-0.002,0.0,0.35036]
[1778511944454,59.43,80864.24,0.0,-0.00199,0.0,0.34896]
[1778511944862,59.43,80866.29,0.0,-0.00199,0.0,0.34834]
[1778511945920,59.43,80866.29,0.0,-0.00199,0.0,0.34834]
[1778511946021,59.43,80863.79,0.0,-0.00199,0.0,0.3491]
[1778511947006,59.43,80863.79,0.0,-0.00199,0.0,0.3491]
[1778511947013,59.43,80863.79,0.0,-0.00199,0.0,0.3491]
[1778511948429,59.43,80858.37,0.0,-0.002,0.0,0.35074]
[1778511948453,59.43,80858.37,0.0,-0.002,0.0,0.35074]
[1778511949269,59.43,80853.77,0.0,-0.00201,0.0,0.35213]
[1778511949451,59.43,80853.77,0.0,-0.00201,0.0,0.35213]
[1778511949985,59.43,80853.77,0.0,-0.00201,0.0,0.35213]
[1778511949898,59.43,80844.35,0.0,-0.00203,0.0,0.35501]
[1778511950905,59.43,80842.31,0.0,-0.00203,0.0,0.35563]
[1778511956947,59.43,80848.63,0.0,-0.00202,0.0,0.3537]
[1778511960115,59.43,80849.96,0.0,-0.00202,0.0,0.35329]
[1778511960607,59.43,80849.96,0.0,-0.00202,0.0,0.35329]
[1778511964309,59.43,80857.4,0.0,-0.002,0.0,0.35103]
[1778511965072,59.43,80857.4,0.0,-0.002,0.0,0.35103]
[1778511965007,59.43,80852.16,0.0,-0.00201,0.0,0.35262]
[1778511966010,59.43,80851.82,0.0,-0.00202,0.0,0.35273]
[1778511968501,59.43,80851.3,0.0,-0.00202,0.0,0.35289]
[1778511969032,59.43,80851.23,0.0,-0.00202,0.0,0.35291]
[1778511969254,59.43,80851.23,0.0,-0.00202,0.0,0.35291]
[1778511970039,59.43,80851.73,0.0,-0.00202,0.0,0.35275]
[1778511973031,59.43,80854.1,0.0,-0.00201,0.0,0.35203]
[1778511973060,59.43,80855.53,0.0,-0.00201,0.0,0.3516]
[1778511973542,59.43,80855.53,0.0,-0.00201,0.0,0.3516]
[1778511974067,59.43,80858.77,0.0,-0.002,0.0,0.35062]
[1778511975879,59.43,80863.35,0.0,-0.00199,0.0,0.34923]
[1778511975899,59.43,80863.35,0.0,-0.00199,0.0,0.34923]
[1778511976757,59.43,80867.16,0.0,-0.00199,0.0,0.34808]
[1778511977088,59.43,80870.04,0.0,-0.00198,0.0,0.34722]
[1778511977264,59.43,80870.04,0.0,-0.00198,0.0,0.34722]
[1778511978095,59.43,80870.96,0.0,-0.00198,0.0,0.34694]
[1778511980872,59.43,80875.64,0.0,-0.00197,0.0,0.34554]
[1778511981116,59.43,80877.19,0.0,-0.00197,0.0,0.34507]
[1778511982834,59.43,80877.19,0.0,-0.00197,0.0,0.34507]
[1778511982843,59.43,80874.14,0.0,-0.00197,0.0,0.34599]
[1778511985953,59.43,80877.37,0.0,-0.00197,0.0,0.34502]
[1778511986017,59.43,80877.19,0.0,-0.00197,0.0,0.34507]
[1778511986519,59.43,80877.19,0.0,-0.00197,0.0,0.34507]
[1778511986578,59.43,80872.83,0.0,-0.00197,0.0,0.34638]
[1778511992194,59.43,80874.09,0.0,-0.00197,0.0,0.34535]
[1778511997228,59.43,80870.18,0.0,-0.00198,0.0,0.34652]
[1778512002263,59.43,80879.92,0.0,-0.00196,0.0,0.34361]
[1778512007299,59.43,80870.91,0.0,-0.00198,0.0,0.34631]
[1778512012790,59.43,80865.57,0.0,-0.00199,0.0,0.34791]
[1778512012892,59.43,80865.69,0.0,-0.00199,0.0,0.34787]
[1778512013344,59.43,80865.69,0.0,-0.00199,0.0,0.34787]
[1778512013548,59.43,80865.69,0.0,-0.00199,0.0,0.34787]
[1778512014066,59.43,80865.69,0.0,-0.00199,0.0,0.34787]
[1778512015026,59.43,80864.27,0.0,-0.00199,0.0,0.3483]
[1778512016204,59.43,80861.89,0.0,-0.00199,0.0,0.34902]
[1778512016362,59.43,80860.94,0.0,-0.00199,0.0,0.34931]
[1778512017305,59.43,80860.94,0.0,-0.00199,0.0,0.34931]
[1778512017950,59.43,80860.94,0.0,-0.00199,0.0,0.34931]
[1778512026433,59.43,80871.43,0.0,-0.00197,0.0,0.34615]
[1778512028076,59.43,80871.43,0.0,-0.00197,0.0,0.34615]
[1778512028122,59.43,80870.91,0.0,-0.00198,0.0,0.34631]
[1778512028543,59.43,80870.91,0.0,-0.00198,0.0,0.34631]
[1778512028599,59.43,80869.68,0.0,-0.00198,0.0,0.34667]
[1778512030725,59.43,80871.69,0.0,-0.00197,0.0,0.34607]
[1778512030826,59.43,80871.91,0.0,-0.00197,0.0,0.34601]
[1778512031341,59.43,80871.91,0.0,-0.00197,0.0,0.34601]
[1778512031469,59.43,80871.95,0.0,-0.00197,0.0,0.34599]
[1778512036506,59.43,80872.24,0.0,-0.00197,0.0,0.34591]
[1778512041541,59.43,80873.43,0.0,-0.00197,0.0,0.34555]
[1778512042739,59.43,80873.43,0.0,-0.00197,0.0,0.34555]
[1778512042772,59.43,80869.68,0.0,-0.00198,0.0,0.34667]
[1778512043624,59.43,80869.68,0.0,-0.00198,0.0,0.34667]
[1778512043641,59.43,80868.68,0.0,-0.00198,0.0,0.34697]
[1778512047950,59.43,80864.17,0.0,-0.00199,0.0,0.34833]
[1778512048051,59.43,80865.24,0.0,-0.00199,0.0,0.34801]
[1778512048658,59.43,80865.24,0.0,-0.00199,0.0,0.34801]
[1778512048710,59.43,80865.51,0.0,-0.00199,0.0,0.34793]
[1778512050819,59.43,80866.27,0.0,-0.00198,0.0,0.3477]
[1778512050921,59.43,80865.81,0.0,-0.00198,0.0,0.34784]
[1778512051647,59.43,80865.81,0.0,-0.00198,0.0,0.34784]
[1778512051749,59.43,80866.03,0.0,-0.00198,0.0,0.34712]
[1778512054729,59.43,80868.95,0.0,-0.00198,0.0,0.34624]
[1778512054741,59.43,80871.11,0.0,-0.00197,0.0,0.3456]
[1778512055276,59.43,80871.11,0.0,-0.00197,0.0,0.3456]
[1778512055639,59.43,80871.48,0.0,-0.00197,0.0,0.34549]
[1778512058331,59.43,80871.7,0.0,-0.00197,0.0,0.34542]
[1778512059044,59.43,80871.7,0.0,-0.00197,0.0,0.34542]
[1778512061500,59.43,80872.86,0.0,-0.00197,0.0,0.34507]
[1778512061681,59.43,80875.47,0.0,-0.00196,0.0,0.3443]
[1778512062380,59.43,80875.47,0.0,-0.00196,0.0,0.3443]
[1778512062688,59.43,80877.04,0.0,-0.00196,0.0,0.34383]
[1778512067995,59.43,80879.69,0.0,-0.00195,0.0,0.34304]
[1778512068096,59.43,80879.43,0.0,-0.00196,0.0,0.34312]
[1778512068248,59.43,80879.43,0.0,-0.00196,0.0,0.34312]
[1778512068731,59.43,80882.59,0.0,-0.00195,0.0,0.34218]
[1778512069548,59.43,80882.59,0.0,-0.00195,0.0,0.34218]
[1778512069738,59.43,80885.47,0.0,-0.00194,0.0,0.34132]
[1778512070385,59.43,80885.47,0.0,-0.00194,0.0,0.34132]
[1778512070745,59.43,80888.55,0.0,-0.00194,0.0,0.34041]
[1778512074842,59.43,80885.98,0.0,-0.00194,0.0,0.34117]
[1778512074843,59.43,80885.31,0.0,-0.00194,0.0,0.34137]
[1778512076050,59.43,80885.31,0.0,-0.00194,0.0,0.34137]
[1778512076056,59.43,80885.28,0.0,-0.00194,0.0,0.34138]
[1778512080076,59.43,80890.25,0.0,-0.00193,0.0,0.33991]
[1778512080177,59.43,80887.56,0.0,-0.00194,0.0,0.34071]
[1778512080735,59.43,80887.56,0.0,-0.00194,0.0,0.34071]
[1778512080815,59.43,80887.14,0.0,-0.00194,0.0,0.34083]
[1778512085850,59.43,80885.56,0.0,-0.00194,0.0,0.3413]
[1778512087989,59.43,80885.12,0.0,-0.00194,0.0,0.34143]
[1778512088090,59.43,80885.3,0.0,-0.00194,0.0,0.34137]
[1778512088477,59.43,80885.3,0.0,-0.00194,0.0,0.34137]
[1778512089088,59.43,80885.3,0.0,-0.00194,0.0,0.34137]
[1778512089808,59.43,80885.86,0.0,-0.00194,0.0,0.34121]
[1778512089878,59.43,80885.73,0.0,-0.00194,0.0,0.34125]
[1778512094913,59.43,80884.66,0.0,-0.00195,0.0,0.34156]
[1778512100137,59.43,80885.16,0.0,-0.00194,0.0,0.34142]
[1778512100162,59.43,80884.55,0.0,-0.00195,0.0,0.3416]
[1778512100796,59.43,80884.55,0.0,-0.00195,0.0,0.3416]
[1778512100955,59.43,80884.25,0.0,-0.00195,0.0,0.34169]
[1778512105991,59.43,80872.09,0.0,-0.00197,0.0,0.3453]
[1778512108352,59.43,80874.08,0.0,-0.00197,0.0,0.34471]
[1778512108933,59.43,80874.08,0.0,-0.00197,0.0,0.34471]
[1778512112079,59.43,80875.02,0.0,-0.00196,0.0,0.34378]
[1778512112103,59.43,80878.0,0.0,-0.00195,0.0,0.3429]
[1778512113055,59.43,80878.0,0.0,-0.00195,0.0,0.3429]
[1778512113070,59.43,80881.49,0.0,-0.00195,0.0,0.34186]
[1778512116498,59.43,80880.99,0.0,-0.00195,0.0,0.34201]
[1778512116795,59.43,80880.99,0.0,-0.00195,0.0,0.34201]
[1778512117157,59.43,80880.99,0.0,-0.00195,0.0,0.34201]
[1778512117207,59.43,80881.74,0.0,-0.00195,0.0,0.34179]
[1778512117922,59.43,80881.74,0.0,-0.00195,0.0,0.34179]
[1778512118075,59.43,80888.97,0.0,-0.00193,0.0,0.33965]
[1778512123110,59.43,80895.19,0.0,-0.00192,0.0,0.33782]
[1778512125982,59.43,80902.57,0.0,-0.00191,0.0,0.33566]
[1778512126131,59.43,80902.85,0.0,-0.00191,0.0,0.33558]
[1778512126783,59.43,80902.85,0.0,-0.00191,0.0,0.33558]
[1778512127138,59.43,80904.48,0.0,-0.0019,0.0,0.33511]
[1778512132173,59.43,80890.86,0.0,-0.00193,0.0,0.33909]
[1778512137208,59.43,80886.71,0.0,-0.00194,0.0,0.34032]
[1778512142250,59.43,80885.12,0.0,-0.00194,0.0,0.34079]
[1778512142437,59.43,80885.12,0.0,-0.00194,0.0,0.34079]
[1778512143252,59.43,80885.12,0.0,-0.00194,0.0,0.34079]
[1778512146519,59.43,80886.64,0.0,-0.00194,0.0,0.34034]
[1778512147242,59.43,80886.64,0.0,-0.00194,0.0,0.34034]
[1778512151024,59.43,80889.78,0.0,-0.00193,0.0,0.33941]
[1778512151125,59.43,80890.09,0.0,-0.00193,0.0,0.33932]
[1778512152254,59.43,80890.09,0.0,-0.00193,0.0,0.33932]
[1778512152319,59.43,80890.38,0.0,-0.00193,0.0,0.33924]
[1778512156282,59.43,80890.58,0.0,-0.00193,0.0,0.33918]
[1778512157080,59.43,80890.56,0.0,-0.00193,0.0,0.33918]
[1778512157774,59.43,80885.92,0.0,-0.00194,0.0,0.34055]
[1778512157841,59.43,80883.99,0.0,-0.00194,0.0,0.34112]
[1778512159258,59.43,80883.99,0.0,-0.00194,0.0,0.34112]
[1778512159369,59.43,80883.74,0.0,-0.00194,0.0,0.34119]
[1778512163794,59.43,80884.18,0.0,-0.00194,0.0,0.34106]
[1778512163894,59.43,80884.11,0.0,-0.00194,0.0,0.34109]
[1778512164461,59.43,80884.11,0.0,-0.00194,0.0,0.34109]
[1778512164514,59.43,80883.66,0.0,-0.00194,0.0,0.34122]
[1778512165633,59.43,80883.66,0.0,-0.00194,0.0,0.34122]
[1778512165637,59.43,80883.84,0.0,-0.00194,0.0,0.34117]
[1778512166991,59.43,80883.84,0.0,-0.00194,0.0,0.34117]
[1778512167018,59.43,80884.3,0.0,-0.00194,0.0,0.34103]
[1778512169361,59.43,80882.14,0.0,-0.00195,0.0,0.34167]
[1778512170138,59.43,80882.14,0.0,-0.00195,0.0,0.34167]
[1778512176057,59.43,80873.91,0.0,-0.00196,0.0,0.34347]
[1778512176157,59.43,80873.24,0.0,-0.00196,0.0,0.34367]
[1778512176622,59.43,80873.24,0.0,-0.00196,0.0,0.34367]
[1778512176723,59.43,80873.26,0.0,-0.00196,0.0,0.34366]
[1778512181060,59.43,80879.59,0.0,-0.00195,0.0,0.34178]
[1778512181074,59.43,80879.75,0.0,-0.00195,0.0,0.34173]
[1778512181912,59.43,80879.75,0.0,-0.00195,0.0,0.34173]
[1778512181938,59.43,80879.57,0.0,-0.00195,0.0,0.34179]
[1778512187564,59.43,80883.75,0.0,-0.00194,0.0,0.34055]
[1778512189930,59.43,80884.22,0.0,-0.00194,0.0,0.34041]
[1778512190031,59.43,80884.33,0.0,-0.00194,0.0,0.34038]
[1778512192719,59.43,80884.82,0.0,-0.00194,0.0,0.34023]
[1778512192820,59.43,80884.8,0.0,-0.00194,0.0,0.34024]
[1778512197155,59.43,80885.19,0.0,-0.00194,0.0,0.34013]
[1778512197193,59.43,80885.77,0.0,-0.00194,0.0,0.33995]
[1778512197907,59.43,80885.77,0.0,-0.00194,0.0,0.33995]
[1778512197925,59.43,80886.91,0.0,-0.00193,0.0,0.33962]
[1778512199046,59.43,80886.91,0.0,-0.00193,0.0,0.33962]
[1778512199051,59.43,80885.89,0.0,-0.00194,0.0,0.33992]
[1778512199793,59.43,80885.89,0.0,-0.00194,0.0,0.33992]
[1778512200275,59.43,80885.89,0.0,-0.00194,0.0,0.33992]
[1778512200913,59.43,80885.85,0.0,-0.00194,0.0,0.33993]
[1778512200981,59.43,80890.26,0.0,-0.00193,0.0,0.33863]
[1778512206649,59.43,80876.31,0.0,-0.00195,0.0,0.34276]
[1778512207000,59.43,80876.31,0.0,-0.00195,0.0,0.34276]
[1778512207559,59.43,80868.1,0.0,-0.00197,0.0,0.3452]
[1778512208202,59.43,80868.1,0.0,-0.00197,0.0,0.3452]
[1778512213013,59.43,80867.26,0.0,-0.00197,0.0,0.34545]
[1778512213056,59.43,80866.66,0.0,-0.00197,0.0,0.34563]
[1778512213644,59.43,80866.66,0.0,-0.00197,0.0,0.34563]
[1778512213747,59.43,80868.56,0.0,-0.00197,0.0,0.34507]
[1778512216217,59.43,80867.5,0.0,-0.00197,0.0,0.34538]
[1778512216297,59.43,80867.14,0.0,-0.00197,0.0,0.34549]
[1778512216895,59.43,80867.14,0.0,-0.00197,0.0,0.34549]
[1778512216996,59.43,80867.09,0.0,-0.00197,0.0,0.3455]
[1778512217687,59.43,80867.09,0.0,-0.00197,0.0,0.3455]
[1778512218258,59.43,80867.09,0.0,-0.00197,0.0,0.3455]
[1778512227645,59.43,80866.04,0.0,-0.00197,0.0,0.34582]
[1778512228201,59.43,80866.04,0.0,-0.00197,0.0,0.34582]
[1778512229465,59.43,80865.98,0.0,-0.00197,0.0,0.34584]
[1778512230165,59.43,80865.98,0.0,-0.00197,0.0,0.34584]
[1778512231283,59.43,80866.45,0.0,-0.00197,0.0,0.3457]
[1778512231337,59.43,80866.58,0.0,-0.00197,0.0,0.34501]
[1778512231407,59.43,80866.58,0.0,-0.00197,0.0,0.34501]
[1778512231873,59.43,80855.49,0.0,-0.00199,0.0,0.34834]
[1778512232714,59.43,80855.49,0.0,-0.00199,0.0,0.34834]
[1778512233251,59.43,80855.49,0.0,-0.00199,0.0,0.34834]
[1778512236273,59.43,80845.48,0.0,-0.00201,0.0,0.35137]
[1778512236283,59.43,80844.09,0.0,-0.00201,0.0,0.35179]
[1778512237650,59.43,80846.84,0.0,-0.00201,0.0,0.35096]
[1778512237915,59.43,80848.64,0.0,-0.002,0.0,0.35041]
[1778512238965,59.43,80848.64,0.0,-0.002,0.0,0.35041]
[1778512239066,59.43,80846.93,0.0,-0.00201,0.0,0.35093]
[1778512240249,59.43,80846.93,0.0,-0.00201,0.0,0.35093]
[1778512240258,59.43,80845.52,0.0,-0.00201,0.0,0.35136]
[1778512245971,59.43,80841.24,0.0,-0.00202,0.0,0.35266]
[1778512246886,59.43,80841.24,0.0,-0.00202,0.0,0.35266]
[1778512246978,59.43,80840.46,0.0,-0.00202,0.0,0.3529]
[1778512247409,59.43,80840.46,0.0,-0.00202,0.0,0.3529]
[1778512248096,59.43,80840.46,0.0,-0.00202,0.0,0.3529]
[1778512248454,59.43,80840.13,0.0,-0.00202,0.0,0.353]
[1778512248992,59.43,80836.66,0.0,-0.00203,0.0,0.35406]
[1778512250014,59.43,80836.66,0.0,-0.00203,0.0,0.35406]
[1778512250059,59.43,80836.66,0.0,-0.00203,0.0,0.35406]
[1778512251624,59.43,80840.73,0.0,-0.00202,0.0,0.35281]
[1778512252013,59.43,80845.1,0.0,-0.00201,0.0,0.35148]
[1778512252511,59.43,80845.1,0.0,-0.00201,0.0,0.35148]
[1778512253020,59.43,80844.68,0.0,-0.00201,0.0,0.35161]
[1778512254046,59.43,80844.68,0.0,-0.00201,0.0,0.35161]
[1778512255237,59.43,80844.39,0.0,-0.00201,0.0,0.3517]
[1778512255248,59.43,80843.66,0.0,-0.00201,0.0,0.35192]
[1778512255920,59.43,80843.66,0.0,-0.00201,0.0,0.35192]
[1778512256042,59.43,80844.16,0.0,-0.00201,0.0,0.35177]
[1778512257154,59.43,80844.16,0.0,-0.00201,0.0,0.35177]
[1778512257245,59.43,80844.29,0.0,-0.00201,0.0,0.35173]
[1778512258925,59.43,80844.25,0.0,-0.00201,0.0,0.35174]
[1778512259385,59.43,80844.25,0.0,-0.00201,0.0,0.35174]
[1778512259063,59.43,80843.65,0.0,-0.00201,0.0,0.35193]
[1778512260070,59.43,80843.72,0.0,-0.00201,0.0,0.3519]
[1778512260609,59.43,80843.72,0.0,-0.00201,0.0,0.3519]
[1778512261077,59.43,80844.5,0.0,-0.00201,0.0,0.35167]
[1778512264052,59.43,80844.33,0.0,-0.00201,0.0,0.35172]
[1778512264082,59.43,80844.33,0.0,-0.00201,0.0,0.35172]
[1778512271147,59.43,80874.16,0.0,-0.00195,0.0,0.34275]
[1778512271472,59.43,80874.16,0.0,-0.00195,0.0,0.34275]
[1778512272078,59.43,80874.16,0.0,-0.00195,0.0,0.34275]
[1778512274169,59.43,80875.16,0.0,-0.00195,0.0,0.34245]
[1778512274706,59.43,80875.16,0.0,-0.00195,0.0,0.34245]
[1778512274814,59.43,80875.16,0.0,-0.00195,0.0,0.34245]
[1778512275118,59.43,80875.16,0.0,-0.00195,0.0,0.34245]
[1778512275179,59.43,80876.56,0.0,-0.00195,0.0,0.34204]
[1778512275721,59.43,80876.56,0.0,-0.00195,0.0,0.34204]
[1778512276186,59.43,80882.62,0.0,-0.00194,0.0,0.34024]
[1778512279712,59.43,80884.43,0.0,-0.00194,0.0,0.33971]
[1778512280125,59.43,80884.43,0.0,-0.00194,0.0,0.33971]
[1778512286256,59.43,80884.34,0.0,-0.00194,0.0,0.33974]
[1778512286598,59.43,80884.34,0.0,-0.00194,0.0,0.33974]
[1778512287263,59.43,80889.97,0.0,-0.00192,0.0,0.33808]
[1778512287701,59.43,80889.97,0.0,-0.00192,0.0,0.33808]
[1778512288270,59.43,80891.03,0.0,-0.00192,0.0,0.33777]
[1778512290071,59.43,80892.61,0.0,-0.00192,0.0,0.33731]
[1778512290284,59.43,80893.01,0.0,-0.00192,0.0,0.33719]
[1778512290584,59.43,80893.01,0.0,-0.00192,0.0,0.33719]
[1778512291377,59.43,80893.01,0.0,-0.00192,0.0,0.33719]
[1778512291395,59.43,80893.01,0.0,-0.00192,0.0,0.33719]
[1778512292298,59.43,80898.27,0.0,-0.00191,0.0,0.33502]
[1778512296078,59.43,80905.41,0.0,-0.00189,0.0,0.33294]
[1778512296326,59.43,80905.9,0.0,-0.00189,0.0,0.3328]
[1778512296864,59.43,80905.9,0.0,-0.00189,0.0,0.3328]
[1778512297333,59.43,80906.66,0.0,-0.00189,0.0,0.33258]
[1778512299901,59.43,80906.81,0.0,-0.00189,0.0,0.33254]
[1778512300355,59.43,80907.77,0.0,-0.00189,0.0,0.33226]
[1778512301784,59.43,80906.49,0.0,-0.00189,0.0,0.33263]
[1778512302369,59.43,80906.76,0.0,-0.00189,0.0,0.33255]
[1778512302946,59.43,80906.76,0.0,-0.00189,0.0,0.33255]
[1778512302987,59.43,80906.76,0.0,-0.00189,0.0,0.33255]
[1778512303384,59.43,80920.19,0.0,-0.00187,0.0,0.32869]
[1778512303564,59.43,80920.19,0.0,-0.00187,0.0,0.32869]
[1778512304384,59.43,80929.28,0.0,-0.00185,0.0,0.32609]
[1778512307936,59.43,80934.36,0.0,-0.00184,0.0,0.32465]
[1778512308414,59.43,80934.1,0.0,-0.00184,0.0,0.32472]
[1778512309124,59.43,80934.1,0.0,-0.00184,0.0,0.32472]
[1778512309421,59.43,80934.01,0.0,-0.00184,0.0,0.32475]
[1778512314024,59.43,80934.31,0.0,-0.00184,0.0,0.32466]
[1778512314456,59.43,80934.08,0.0,-0.00184,0.0,0.32473]
[1778512314726,59.43,80934.08,0.0,-0.00184,0.0,0.32473]
[1778512315293,59.43,80934.08,0.0,-0.00184,0.0,0.32473]
[1778512315828,59.43,80933.76,0.0,-0.00184,0.0,0.32482]
[1778512316018,59.43,80933.76,0.0,-0.00184,0.0,0.32482]
[1778512316398,59.43,80933.76,0.0,-0.00184,0.0,0.32482]
[1778512316776,59.43,80933.76,0.0,-0.00184,0.0,0.32482]
[1778512317075,59.43,80933.76,0.0,-0.00184,0.0,0.32482]
[1778512317149,59.43,80934.58,0.0,-0.00184,0.0,0.32459]
[1778512319196,59.43,80937.98,0.0,-0.00183,0.0,0.32363]
[1778512319228,59.43,80937.98,0.0,-0.00183,0.0,0.32363]
[1778512321528,59.43,80949.28,0.0,-0.00181,0.0,0.32045]
[1778512321558,59.43,80951.0,0.0,-0.00181,0.0,0.31997]
[1778512322540,59.43,80951.0,0.0,-0.00181,0.0,0.31997]
[1778512323039,59.43,80967.56,0.0,-0.00178,0.0,0.31537]
[1778512326018,59.43,80964.78,0.0,-0.00179,0.0,0.31614]
[1778512326385,59.43,80964.78,0.0,-0.00179,0.0,0.31614]
[1778512327226,59.43,80960.32,0.0,-0.00179,0.0,0.31737]
[1778512327327,59.43,80950.5,0.0,-0.00181,0.0,0.32011]
[1778512328066,59.43,80950.5,0.0,-0.00181,0.0,0.32011]
[1778512328111,59.43,80949.95,0.0,-0.00181,0.0,0.32026]
[1778512330586,59.43,80949.3,0.0,-0.00181,0.0,0.32044]
[1778512331058,59.43,80949.3,0.0,-0.00181,0.0,0.32044]
[1778512331572,59.43,80948.37,0.0,-0.00182,0.0,0.3207]
[1778512332145,59.43,80948.37,0.0,-0.00182,0.0,0.3207]
[1778512334801,59.43,80946.36,0.0,-0.00182,0.0,0.32127]
[1778512334898,59.43,80939.88,0.0,-0.00183,0.0,0.32309]
[1778512340663,59.43,80941.56,0.0,-0.00183,0.0,0.32262]
[1778512345698,59.43,80955.68,0.0,-0.0018,0.0,0.31866]
[1778512350733,59.43,80937.86,0.0,-0.00183,0.0,0.32366]
[1778512355772,59.43,80938.08,0.0,-0.00183,0.0,0.32298]
[1778512360807,59.43,80938.5,0.0,-0.00183,0.0,0.32286]
[1778512365842,59.43,80946.66,0.0,-0.00181,0.0,0.32057]
[1778512370877,59.43,80958.93,0.0,-0.00179,0.0,0.31715]
[1778512371543,59.43,80958.93,0.0,-0.00179,0.0,0.31715]
[1778512376919,59.43,80957.21,0.0,-0.0018,0.0,0.31763]
[1778512380833,59.43,80955.29,0.0,-0.0018,0.0,0.31816]
[1778512381149,59.43,80955.29,0.0,-0.0018,0.0,0.31816]
[1778512381282,59.43,80955.29,0.0,-0.0018,0.0,0.31816]
[1778512381381,59.43,80955.29,0.0,-0.0018,0.0,0.31816]
[1778512381478,59.43,80956.05,0.0,-0.0018,0.0,0.31795]
[1778512384975,59.43,80972.65,0.0,-0.00177,0.0,0.31336]
[1778512386432,59.43,80972.65,0.0,-0.00177,0.0,0.31336]
[1778512386495,59.43,80973.34,0.0,-0.00177,0.0,0.31317]
[1778512386949,59.43,80973.34,0.0,-0.00177,0.0,0.31317]
[1778512386989,59.43,80974.2,0.0,-0.00177,0.0,0.31294]
[1778512388760,59.43,80976.32,0.0,-0.00176,0.0,0.31236]
[1778512388879,59.43,80976.32,0.0,-0.00176,0.0,0.31236]
[1778512391931,59.43,80979.12,0.0,-0.00176,0.0,0.31159]
[1778512392024,59.43,80978.42,0.0,-0.00176,0.0,0.31178]
[1778512392575,59.43,80978.42,0.0,-0.00176,0.0,0.31178]
[1778512393031,59.43,80980.21,0.0,-0.00176,0.0,0.31129]
[1778512396067,59.43,80984.91,0.0,-0.00175,0.0,0.31001]
[1778512396136,59.43,80984.95,0.0,-0.00175,0.0,0.31]
[1778512396746,59.43,80984.95,0.0,-0.00175,0.0,0.31]
[1778512397059,59.43,80984.56,0.0,-0.00175,0.0,0.31011]
[1778512398268,59.43,80984.56,0.0,-0.00175,0.0,0.31011]
[1778512398321,59.43,80984.63,0.0,-0.00175,0.0,0.31009]
[1778512399002,59.43,80984.63,0.0,-0.00175,0.0,0.31009]
[1778512399419,59.43,80984.63,0.0,-0.00175,0.0,0.31009]
[1778512400217,59.43,80984.69,0.0,-0.00175,0.0,0.31007]
[1778512400315,59.43,80984.96,0.0,-0.00175,0.0,0.31]
[1778512400881,59.43,80984.96,0.0,-0.00175,0.0,0.31]
[1778512401087,59.43,80983.93,0.0,-0.00175,0.0,0.31028]
[1778512402756,59.43,80984.0,0.0,-0.00175,0.0,0.31026]
[1778512403101,59.43,80986.31,0.0,-0.00175,0.0,0.30963]
[1778512404151,59.43,80986.31,0.0,-0.00175,0.0,0.30963]
[1778512404283,59.43,80986.31,0.0,-0.00175,0.0,0.30963]
[1778512410488,59.43,80995.67,0.0,-0.00173,0.0,0.3071]
[1778512410504,59.43,80995.67,0.0,-0.00173,0.0,0.3071]
[1778512410495,59.43,80995.72,0.0,-0.00173,0.0,0.30709]
[1778512410950,59.43,80995.72,0.0,-0.00173,0.0,0.30709]
[1778512411490,59.43,80995.72,0.0,-0.00173,0.0,0.30709]
[1778512411499,59.43,80995.72,0.0,-0.00173,0.0,0.30709]
[1778512412164,59.43,81011.07,0.0,-0.0017,0.0,0.30239]
[1778512414245,59.43,81010.63,0.0,-0.0017,0.0,0.30251]
[1778512414335,59.43,81011.15,0.0,-0.0017,0.0,0.30237]
[1778512414990,59.43,81011.15,0.0,-0.0017,0.0,0.30237]
[1778512415449,59.43,81011.15,0.0,-0.0017,0.0,0.30237]
[1778512415772,59.43,81011.4,0.0,-0.0017,0.0,0.3023]
[1778512416192,59.43,81013.02,0.0,-0.0017,0.0,0.30187]
[1778512418752,59.43,81012.28,0.0,-0.0017,0.0,0.30207]
[1778512419521,59.43,81012.28,0.0,-0.0017,0.0,0.30207]
[1778512419898,59.43,81014.68,0.0,-0.00169,0.0,0.30143]
[1778512420474,59.43,81014.68,0.0,-0.00169,0.0,0.30143]
[1778512420817,59.43,81021.63,0.0,-0.00168,0.0,0.29959]
[1778512420902,59.43,81021.63,0.0,-0.00168,0.0,0.29959]
[1778512422482,59.43,81036.42,0.0,-0.00166,0.0,0.29572]
[1778512422525,59.43,81038.57,0.0,-0.00166,0.0,0.29516]
[1778512423137,59.43,81038.57,0.0,-0.00166,0.0,0.29516]
[1778512423242,59.43,81039.29,0.0,-0.00165,0.0,0.29497]
[1778512424312,59.43,81039.29,0.0,-0.00165,0.0,0.29497]
[1778512424382,59.43,81029.32,0.0,-0.00167,0.0,0.29757]
[1778512425019,59.43,81029.32,0.0,-0.00167,0.0,0.29757]
[1778512425089,59.43,81029.32,0.0,-0.00167,0.0,0.29757]
[1778512425582,59.43,81029.32,0.0,-0.00167,0.0,0.29757]
[1778512426263,59.43,81023.86,0.0,-0.00168,0.0,0.29901]
[1778512427776,59.43,81017.47,0.0,-0.00169,0.0,0.30069]
[1778512428317,59.43,81017.47,0.0,-0.00169,0.0,0.30069]
[1778512430215,59.43,81017.48,0.0,-0.00169,0.0,0.30069]
[1778512430291,59.43,81018.75,0.0,-0.00169,0.0,0.30035]
[1778512430916,59.43,81018.75,0.0,-0.00169,0.0,0.30035]
[1778512431298,59.43,81019.09,0.0,-0.00169,0.0,0.30026]
[1778512435056,59.43,81020.48,0.0,-0.00169,0.0,0.2999]
[1778512435326,59.43,81022.77,0.0,-0.00168,0.0,0.29929]
[1778512436353,59.43,81022.77,0.0,-0.00168,0.0,0.29929]
[1778512436394,59.43,81022.77,0.0,-0.00168,0.0,0.29929]
[1778512436472,59.43,81022.77,0.0,-0.00168,0.0,0.29929]
[1778512436572,59.43,81024.67,0.0,-0.00168,0.0,0.29879]
[1778512436977,59.43,81024.67,0.0,-0.00168,0.0,0.29879]
[1778512437348,59.43,81024.67,0.0,-0.00168,0.0,0.29879]
[1778512437400,59.43,81024.67,0.0,-0.00168,0.0,0.29879]
[1778512439053,59.43,81037.35,0.0,-0.00166,0.0,0.29547]
[1778512439354,59.43,81038.03,0.0,-0.00166,0.0,0.2953]
[1778512439891,59.43,81038.03,0.0,-0.00166,0.0,0.2953]
[1778512440373,59.43,81038.03,0.0,-0.00166,0.0,0.2953]
[1778512440482,59.43,81038.03,0.0,-0.00166,0.0,0.2953]
[1778512440544,59.43,81038.68,0.0,-0.00166,0.0,0.29513]
[1778512442375,59.43,81057.59,0.0,-0.00162,0.0,0.29024]
[1778512443069,59.43,81057.59,0.0,-0.00162,0.0,0.29024]
[1778512443382,59.43,81061.07,0.0,-0.00162,0.0,0.28935]
[1778512443806,59.43,81061.07,0.0,-0.00162,0.0,0.28935]
[1778512444251,59.43,81061.07,0.0,-0.00162,0.0,0.28935]
[1778512444512,59.43,81061.07,0.0,-0.00162,0.0,0.28935]
[1778512444600,59.43,81061.86,0.0,-0.00162,0.0,0.28915]
[1778512446273,59.43,81061.95,0.0,-0.00162,0.0,0.28913]
[1778512446403,59.43,81062.07,0.0,-0.00162,0.0,0.2891]
[1778512447002,59.43,81062.07,0.0,-0.00162,0.0,0.2891]
[1778512447415,59.43,81061.86,0.0,-0.00162,0.0,0.28915]
[1778512448178,59.43,81061.86,0.0,-0.00162,0.0,0.28915]
[1778512448434,59.43,81061.86,0.0,-0.00162,0.0,0.28915]
[1778512451148,59.43,81053.71,0.0,-0.00163,0.0,0.29124]
[1778512451599,59.43,81053.71,0.0,-0.00163,0.0,0.29124]
[1778512451442,59.43,81050.09,0.0,-0.00164,0.0,0.29217]
[1778512452449,59.43,81047.02,0.0,-0.00164,0.0,0.29296]
[1778512454817,59.43,81048.97,0.0,-0.00164,0.0,0.29246]
[1778512454849,59.43,81048.97,0.0,-0.00164,0.0,0.29246]
[1778512455282,59.43,81048.97,0.0,-0.00164,0.0,0.29246]
[1778512455600,59.43,81048.97,0.0,-0.00164,0.0,0.29246]
[1778512455470,59.43,81055.46,0.0,-0.00163,0.0,0.29079]
[1778512456031,59.43,81055.46,0.0,-0.00163,0.0,0.29079]
[1778512456387,59.43,81055.46,0.0,-0.00163,0.0,0.29079]
[1778512456477,59.43,81052.35,0.0,-0.00163,0.0,0.29159]
[1778512458819,59.43,81040.09,0.0,-0.00165,0.0,0.29476]
[1778512459286,59.43,81040.09,0.0,-0.00165,0.0,0.29476]
[1778512460029,59.43,81037.03,0.0,-0.00166,0.0,0.29556]
[1778512460273,59.43,81037.03,0.0,-0.00166,0.0,0.29556]
[1778512464622,59.43,81036.17,0.0,-0.00166,0.0,0.29578]
[1778512465156,59.43,81037.82,0.0,-0.00166,0.0,0.29535]
[1778512467014,59.43,81035.23,0.0,-0.00166,0.0,0.29603]
[1778512467063,59.43,81035.23,0.0,-0.00166,0.0,0.29603]
[1778512468562,59.43,81018.23,0.0,-0.00169,0.0,0.30049]
[1778512469539,59.43,81018.23,0.0,-0.00169,0.0,0.30049]
[1778512469569,59.43,81016.32,0.0,-0.00169,0.0,0.301]
[1778512470209,59.43,81016.32,0.0,-0.00169,0.0,0.301]
[1778512470576,59.43,81013.45,0.0,-0.0017,0.0,0.30176]
[1778512472468,59.43,81010.56,0.0,-0.0017,0.0,0.30194]
[1778512472590,59.43,81008.17,0.0,-0.0017,0.0,0.30258]
[1778512472851,59.43,81008.17,0.0,-0.0017,0.0,0.30258]
[1778512472898,59.43,81008.17,0.0,-0.0017,0.0,0.30258]
[1778512472931,59.43,81008.17,0.0,-0.0017,0.0,0.30258]
[1778512473609,59.43,80989.42,0.0,-0.00173,0.0,0.3076]
[1778512474557,59.43,80989.42,0.0,-0.00173,0.0,0.3076]
[1778512474637,59.43,80967.1,0.0,-0.00177,0.0,0.31368]
[1778512477637,59.43,80966.87,0.0,-0.00177,0.0,0.31375]
[1778512477653,59.43,80966.42,0.0,-0.00177,0.0,0.31387]
[1778512478217,59.43,80966.42,0.0,-0.00177,0.0,0.31387]
[1778512478635,59.43,80965.23,0.0,-0.00178,0.0,0.3142]
[1778512478939,59.43,80965.23,0.0,-0.00178,0.0,0.3142]
[1778512479624,59.43,80965.23,0.0,-0.00178,0.0,0.3142]
[1778512484534,59.43,80966.02,0.0,-0.00177,0.0,0.31398]
[1778512484574,59.43,80966.02,0.0,-0.00177,0.0,0.31398]
[1778512489175,59.43,80976.93,0.0,-0.00176,0.0,0.31099]
[1778512489368,59.43,80976.93,0.0,-0.00176,0.0,0.31099]
[1778512490930,59.43,80982.51,0.0,-0.00175,0.0,0.30947]
[1778512491031,59.43,80981.08,0.0,-0.00175,0.0,0.30986]
[1778512492741,59.43,80980.06,0.0,-0.00175,0.0,0.31014]
[1778512493343,59.43,80980.06,0.0,-0.00175,0.0,0.31014]
[1778512494069,59.43,80980.22,0.0,-0.00175,0.0,0.3101]
[1778512494170,59.43,80978.99,0.0,-0.00175,0.0,0.31043]
[1778512495147,59.43,80978.99,0.0,-0.00175,0.0,0.31043]
[1778512495246,59.43,80977.73,0.0,-0.00175,0.0,0.31078]
[1778512495817,59.43,80977.73,0.0,-0.00175,0.0,0.31078]
[1778512496339,59.43,80977.73,0.0,-0.00175,0.0,0.31078]
[1778512497019,59.43,80978.08,0.0,-0.00175,0.0,0.31068]
[1778512497120,59.43,80980.44,0.0,-0.00175,0.0,0.31004]
[1778512498197,59.43,80980.44,0.0,-0.00175,0.0,0.31004]
[1778512498298,59.43,80981.48,0.0,-0.00175,0.0,0.30975]
[1778512499640,59.43,80981.48,0.0,-0.00175,0.0,0.30975]
[1778512499654,59.43,80982.12,0.0,-0.00175,0.0,0.30958]
[1778512500208,59.43,80982.12,0.0,-0.00175,0.0,0.30958]
[1778512500286,59.43,80982.0,0.0,-0.00175,0.0,0.30961]
[1778512500861,59.43,80982.0,0.0,-0.00175,0.0,0.30961]
[1778512500935,59.43,80984.7,0.0,-0.00174,0.0,0.30888]
[1778512502157,59.43,80984.7,0.0,-0.00174,0.0,0.30888]
[1778512502164,59.43,80984.7,0.0,-0.00174,0.0,0.30888]
[1778512502988,59.43,80987.1,0.0,-0.00174,0.0,0.30823]
[1778512503006,59.43,80987.1,0.0,-0.00174,0.0,0.30823]
[1778512505571,59.43,81001.07,0.0,-0.00171,0.0,0.30447]
[1778512505663,59.43,81001.07,0.0,-0.00171,0.0,0.30447]
[1778512505714,59.43,80998.77,0.0,-0.00172,0.0,0.30509]
[1778512506237,59.43,80998.77,0.0,-0.00172,0.0,0.30509]
[1778512508551,59.43,80992.69,0.0,-0.00173,0.0,0.30672]
[1778512508589,59.43,80991.7,0.0,-0.00173,0.0,0.30699]
[1778512509076,59.43,80991.7,0.0,-0.00173,0.0,0.30699]
[1778512509154,59.43,80991.37,0.0,-0.00173,0.0,0.30708]
[1778512510352,59.43,80991.37,0.0,-0.00173,0.0,0.30708]
[1778512510468,59.43,80991.37,0.0,-0.00173,0.0,0.30708]
[1778512512357,59.43,80988.32,0.0,-0.00174,0.0,0.3079]
[1778512512368,59.43,80989.9,0.0,-0.00173,0.0,0.30747]
[1778512513052,59.43,80989.9,0.0,-0.00173,0.0,0.30747]
[1778512513075,59.43,80989.64,0.0,-0.00173,0.0,0.30754]
[1778512516979,59.43,80990.41,0.0,-0.00173,0.0,0.30734]
[1778512517040,59.43,80990.41,0.0,-0.00173,0.0,0.30734]
[1778512518115,59.43,80991.52,0.0,-0.00173,0.0,0.30704]
[1778512518216,59.43,80996.97,0.0,-0.00172,0.0,0.30557]
[1778512518865,59.43,80996.97,0.0,-0.00172,0.0,0.30557]
[1778512518915,59.43,81001.97,0.0,-0.00171,0.0,0.30423]
[1778512520095,59.43,81001.97,0.0,-0.00171,0.0,0.30423]
[1778512520195,59.43,81002.94,0.0,-0.00171,0.0,0.30397]
[1778512520717,59.43,81002.94,0.0,-0.00171,0.0,0.30397]
[1778512520929,59.43,81003.27,0.0,-0.00171,0.0,0.30388]
[1778512525964,59.43,80992.29,0.0,-0.00173,0.0,0.30683]
[1778512530999,59.43,80988.7,0.0,-0.00174,0.0,0.3078]
[1778512536034,59.43,80991.93,0.0,-0.00173,0.0,0.30633]
[1778512536855,59.43,80991.93,0.0,-0.00173,0.0,0.30633]
[1778512537371,59.43,80991.93,0.0,-0.00173,0.0,0.30633]
[1778512541549,59.43,80993.13,0.0,-0.00172,0.0,0.30601]
[1778512541564,59.43,80993.13,0.0,-0.00172,0.0,0.30601]
[1778512543085,59.43,81013.45,0.0,-0.00169,0.0,0.30059]
[1778512545779,59.43,81017.7,0.0,-0.00168,0.0,0.29947]
[1778512546196,59.43,81017.7,0.0,-0.00168,0.0,0.29947]
[1778512549573,59.43,81018.38,0.0,-0.00168,0.0,0.29929]
[1778512549657,59.43,81019.29,0.0,-0.00168,0.0,0.29905]
[1778512550141,59.43,81025.42,0.0,-0.00167,0.0,0.29744]
[1778512555176,59.43,81032.9,0.0,-0.00166,0.0,0.29548]
[1778512556453,59.43,81032.9,0.0,-0.00166,0.0,0.29548]
[1778512556525,59.43,81032.4,0.0,-0.00166,0.0,0.29561]
[1778512556847,59.43,81032.4,0.0,-0.00166,0.0,0.29561]
[1778512557199,59.43,81032.4,0.0,-0.00166,0.0,0.29561]
[1778512557735,59.43,81032.4,0.0,-0.00166,0.0,0.29561]
[1778512558197,59.43,81037.86,0.0,-0.00165,0.0,0.29419]
[1778512559346,59.43,81037.86,0.0,-0.00165,0.0,0.29419]
[1778512559688,59.43,81037.86,0.0,-0.00165,0.0,0.29419]
[1778512559366,59.43,81038.78,0.0,-0.00165,0.0,0.29395]
[1778512560211,59.43,81041.17,0.0,-0.00165,0.0,0.29334]
[1778512560948,59.43,81041.17,0.0,-0.00165,0.0,0.29334]
[1778512561398,59.43,81041.17,0.0,-0.00165,0.0,0.29334]
[1778512562226,59.43,81042.01,0.0,-0.00164,0.0,0.29312]
[1778512562710,59.43,81042.01,0.0,-0.00164,0.0,0.29312]
[1778512564190,59.43,81039.59,0.0,-0.00165,0.0,0.29374]
[1778512564239,59.43,81037.1,0.0,-0.00165,0.0,0.29439]
[1778512565027,59.43,81037.1,0.0,-0.00165,0.0,0.29439]
[1778512565246,59.43,81035.99,0.0,-0.00165,0.0,0.29468]
[1778512568079,59.43,81036.85,0.0,-0.00165,0.0,0.29446]
[1778512568744,59.43,81036.85,0.0,-0.00165,0.0,0.29446]
[1778512568267,59.43,81035.17,0.0,-0.00165,0.0,0.29489]
[1778512569274,59.43,81036.58,0.0,-0.00165,0.0,0.29453]
[1778512573303,59.43,81058.43,0.0,-0.00162,0.0,0.2889]
[1778512573854,59.43,81058.43,0.0,-0.00162,0.0,0.2889]
[1778512573865,59.43,81058.43,0.0,-0.00162,0.0,0.2889]
[1778512578443,59.43,81071.28,0.0,-0.0016,0.0,0.28563]
[1778512578544,59.43,81070.01,0.0,-0.0016,0.0,0.28595]
[1778512579056,59.43,81070.01,0.0,-0.0016,0.0,0.28595]
[1778512579345,59.43,81069.93,0.0,-0.0016,0.0,0.28597]
[1778512584073,59.43,81058.03,0.0,-0.00162,0.0,0.289]
[1778512584380,59.43,81056.82,0.0,-0.00162,0.0,0.28931]
[1778512584910,59.43,81056.82,0.0,-0.00162,0.0,0.28931]
[1778512585269,59.43,81056.82,0.0,-0.00162,0.0,0.28931]
[1778512586001,59.43,81056.01,0.0,-0.00162,0.0,0.28952]
[1778512586394,59.43,81054.09,0.0,-0.00162,0.0,0.29001]
[1778512588441,59.43,81053.0,0.0,-0.00163,0.0,0.29029]
[1778512588485,59.43,81053.0,0.0,-0.00163,0.0,0.29029]
[1778512590904,59.43,81042.68,0.0,-0.00164,0.0,0.29294]
[1778512591002,59.43,81042.68,0.0,-0.00164,0.0,0.29294]
[1778512592378,59.43,81040.7,0.0,-0.00164,0.0,0.29289]
[1778512592437,59.43,81040.31,0.0,-0.00164,0.0,0.29299]
[1778512593148,59.43,81040.31,0.0,-0.00164,0.0,0.29299]
[1778512593444,59.43,81037.3,0.0,-0.00165,0.0,0.29377]
[1778512596334,59.43,81042.79,0.0,-0.00164,0.0,0.29235]
[1778512596465,59.43,81039.39,0.0,-0.00164,0.0,0.29323]
[1778512596827,59.43,81039.39,0.0,-0.00164,0.0,0.29323]
[1778512597466,59.43,81039.39,0.0,-0.00164,0.0,0.29323]
[1778512598098,59.43,81036.45,0.0,-0.00165,0.0,0.29399]
[1778512598479,59.43,81035.99,0.0,-0.00165,0.0,0.29411]
[1778512599520,59.43,81035.99,0.0,-0.00165,0.0,0.29411]
[1778512599620,59.43,81036.1,0.0,-0.00165,0.0,0.29408]
[1778512600334,59.43,81036.1,0.0,-0.00165,0.0,0.29408]
[1778512600493,59.43,81035.49,0.0,-0.00165,0.0,0.29424]
[1778512605530,59.43,81047.23,0.0,-0.00163,0.0,0.2912]
[1778512609655,59.43,81044.12,0.0,-0.00164,0.0,0.292]
[1778512609755,59.43,81043.69,0.0,-0.00164,0.0,0.29211]
[1778512610106,59.43,81043.69,0.0,-0.00164,0.0,0.29211]
[1778512610565,59.43,81042.05,0.0,-0.00164,0.0,0.29254]
[1778512613476,59.43,81039.13,0.0,-0.00165,0.0,0.29329]
[1778512613588,59.43,81039.02,0.0,-0.00165,0.0,0.29332]
[1778512614880,59.43,81035.6,0.0,-0.00165,0.0,0.29421]
[1778512615664,59.43,81035.6,0.0,-0.00165,0.0,0.29421]
[1778512616089,59.43,81034.87,0.0,-0.00165,0.0,0.2944]
[1778512616287,59.43,81034.87,0.0,-0.00165,0.0,0.2944]
[1778512616296,59.43,81034.87,0.0,-0.00165,0.0,0.2944]
[1778512616609,59.43,81029.14,0.0,-0.00166,0.0,0.29589]
[1778512618550,59.43,81028.24,0.0,-0.00166,0.0,0.29612]
[1778512618623,59.43,81028.49,0.0,-0.00166,0.0,0.29606]
[1778512619736,59.43,81028.49,0.0,-0.00166,0.0,0.29606]
[1778512620099,59.43,81028.35,0.0,-0.00166,0.0,0.2961]
[1778512620260,59.43,81028.35,0.0,-0.00166,0.0,0.2961]
[1778512620637,59.43,81026.59,0.0,-0.00167,0.0,0.29656]
[1778512621271,59.43,81026.59,0.0,-0.00167,0.0,0.29656]
[1778512621644,59.43,81016.81,0.0,-0.00168,0.0,0.29912]
[1778512621971,59.43,81016.81,0.0,-0.00168,0.0,0.29912]
[1778512622651,59.43,81014.82,0.0,-0.00168,0.0,0.29965]
[1778512627687,59.43,81020.48,0.0,-0.00168,0.0,0.29816]
[1778512631098,59.43,81014.25,0.0,-0.00169,0.0,0.2998]
[1778512631660,59.43,81014.25,0.0,-0.00169,0.0,0.2998]
[1778512634090,59.43,81016.89,0.0,-0.00168,0.0,0.2991]
[1778512634101,59.43,81016.89,0.0,-0.00168,0.0,0.2991]
[1778512636554,59.43,81022.88,0.0,-0.00167,0.0,0.29753]
[1778512636754,59.43,81023.44,0.0,-0.00167,0.0,0.29738]
[1778512637165,59.43,81023.44,0.0,-0.00167,0.0,0.29738]
[1778512637218,59.43,81023.44,0.0,-0.00167,0.0,0.29738]
[1778512638039,59.43,81025.86,0.0,-0.00167,0.0,0.29675]
[1778512638769,59.43,81026.89,0.0,-0.00167,0.0,0.29648]
[1778512639272,59.43,81026.89,0.0,-0.00167,0.0,0.29648]
[1778512639775,59.43,81026.22,0.0,-0.00167,0.0,0.29665]
[1778512640009,59.43,81026.22,0.0,-0.00167,0.0,0.29665]
[1778512640689,59.43,81026.22,0.0,-0.00167,0.0,0.29665]
[1778512642836,59.43,81019.31,0.0,-0.00168,0.0,0.29846]
[1778512643803,59.43,81014.49,0.0,-0.00169,0.0,0.29973]
[1778512647361,59.43,81006.83,0.0,-0.0017,0.0,0.30176]
[1778512647837,59.43,81007.04,0.0,-0.0017,0.0,0.30171]
[1778512647996,59.43,81007.04,0.0,-0.0017,0.0,0.30171]
[1778512648844,59.43,81007.92,0.0,-0.0017,0.0,0.30147]
[1778512653879,59.43,81008.85,0.0,-0.00169,0.0,0.30064]
[1778512654946,59.43,81008.85,0.0,-0.00169,0.0,0.30064]
[1778512654963,59.43,81007.44,0.0,-0.00169,0.0,0.30102]
[1778512656056,59.43,81007.44,0.0,-0.00169,0.0,0.30102]
[1778512656804,59.43,81007.44,0.0,-0.00169,0.0,0.30102]
[1778512656059,59.43,81007.36,0.0,-0.00169,0.0,0.30104]
[1778512657413,59.43,81007.36,0.0,-0.00169,0.0,0.30104]
[1778512662942,59.43,81001.08,0.0,-0.0017,0.0,0.30271]
[1778512668104,59.43,81001.03,0.0,-0.0017,0.0,0.30272]
[1778512668824,59.43,81001.03,0.0,-0.0017,0.0,0.30272]
[1778512668120,59.43,81001.87,0.0,-0.0017,0.0,0.3025]
[1778512668985,59.43,81002.15,0.0,-0.0017,0.0,0.30242]
[1778512672857,59.43,81001.93,0.0,-0.0017,0.0,0.30248]
[1778512673448,59.43,81002.14,0.0,-0.0017,0.0,0.30243]
[1778512675912,59.43,81005.09,0.0,-0.0017,0.0,0.30164]
[1778512676531,59.43,81005.09,0.0,-0.0017,0.0,0.30164]
[1778512678109,59.43,80999.75,0.0,-0.00171,0.0,0.30306]
[1778512678739,59.43,80999.75,0.0,-0.00171,0.0,0.30306]
[1778512684537,59.43,80993.37,0.0,-0.00172,0.0,0.30477]
[1778512684580,59.43,80991.26,0.0,-0.00172,0.0,0.30533]
[1778512685148,59.43,80991.26,0.0,-0.00172,0.0,0.30533]
[1778512685220,59.43,80988.98,0.0,-0.00172,0.0,0.30595]
[1778512685927,59.43,80988.98,0.0,-0.00172,0.0,0.30595]
[1778512686474,59.43,80988.98,0.0,-0.00172,0.0,0.30595]
[1778512688359,59.43,80982.95,0.0,-0.00174,0.0,0.30757]
[1778512688379,59.43,80976.68,0.0,-0.00175,0.0,0.30927]
[1778512689078,59.43,80976.68,0.0,-0.00175,0.0,0.30927]
[1778512689772,59.43,80976.68,0.0,-0.00175,0.0,0.30927]
[1778512689786,59.43,80976.68,0.0,-0.00175,0.0,0.30927]
[1778512690265,59.43,80974.97,0.0,-0.00175,0.0,0.30974]
[1778512690965,59.43,80974.75,0.0,-0.00175,0.0,0.3098]
[1778512691144,59.43,80973.56,0.0,-0.00175,0.0,0.31012]
[1778512694287,59.43,80971.05,0.0,-0.00176,0.0,0.3108]
[1778512694353,59.43,80970.17,0.0,-0.00176,0.0,0.31104]
[1778512694958,59.43,80970.17,0.0,-0.00176,0.0,0.31104]
[1778512695593,59.43,80970.17,0.0,-0.00176,0.0,0.31104]
[1778512695609,59.43,80970.17,0.0,-0.00176,0.0,0.31104]
[1778512695708,59.43,80972.41,0.0,-0.00175,0.0,0.31043]
[1778512697696,59.43,80977.32,0.0,-0.00174,0.0,0.3091]
[1778512697793,59.43,80980.39,0.0,-0.00174,0.0,0.30826]
[1778512698188,59.43,80980.39,0.0,-0.00174,0.0,0.30826]
[1778512698193,59.43,80980.54,0.0,-0.00174,0.0,0.30822]
[1778512700838,59.43,80980.66,0.0,-0.00174,0.0,0.30819]
[1778512700857,59.43,80981.93,0.0,-0.00174,0.0,0.30785]
[1778512703463,59.43,80981.03,0.0,-0.00174,0.0,0.30809]
[1778512703564,59.43,80981.03,0.0,-0.00174,0.0,0.30809]
[1778512704782,59.43,80981.03,0.0,-0.00174,0.0,0.30809]
[1778512704883,59.43,80981.08,0.0,-0.00174,0.0,0.30808]
[1778512705285,59.43,80981.08,0.0,-0.00174,0.0,0.30808]
[1778512705387,59.43,80982.07,0.0,-0.00174,0.0,0.30781]
[1778512708450,59.43,80981.48,0.0,-0.00174,0.0,0.30797]
[1778512708825,59.43,80981.48,0.0,-0.00174,0.0,0.30797]
[1778512708551,59.43,80981.69,0.0,-0.00174,0.0,0.30791]
[1778512709270,59.43,80982.27,0.0,-0.00174,0.0,0.30776]
[1778512712436,59.43,80977.36,0.0,-0.00174,0.0,0.30849]
[1778512712537,59.43,80966.61,0.0,-0.00176,0.0,0.31142]
[1778512713040,59.43,80966.61,0.0,-0.00176,0.0,0.31142]
[1778512713298,59.43,80965.27,0.0,-0.00176,0.0,0.31178]
[1778512714970,59.43,80965.57,0.0,-0.00176,0.0,0.3117]
[1778512715268,59.43,80965.57,0.0,-0.00176,0.0,0.3117]
[1778512718110,59.43,80958.79,0.0,-0.00177,0.0,0.31356]
[1778512718868,59.43,80958.79,0.0,-0.00177,0.0,0.31356]
[1778512718333,59.43,80958.66,0.0,-0.00177,0.0,0.3136]
[1778512719340,59.43,80958.35,0.0,-0.00177,0.0,0.31368]
[1778512724375,59.43,80956.14,0.0,-0.00178,0.0,0.31429]
[1778512726064,59.43,80956.18,0.0,-0.00178,0.0,0.31428]
[1778512726774,59.43,80956.18,0.0,-0.00178,0.0,0.31428]
[1778512728659,59.43,80953.66,0.0,-0.00178,0.0,0.31497]
[1778512728742,59.43,80953.66,0.0,-0.00178,0.0,0.31497]
[1778512729466,59.43,80953.66,0.0,-0.00178,0.0,0.31497]
[1778512729525,59.43,80951.95,0.0,-0.00179,0.0,0.31545]
[1778512732628,59.43,80952.46,0.0,-0.00178,0.0,0.3153]
[1778512732803,59.43,80952.46,0.0,-0.00178,0.0,0.3153]
[1778512733516,59.43,80956.63,0.0,-0.00178,0.0,0.31415]
[1778512733598,59.43,80956.63,0.0,-0.00178,0.0,0.31415]
[1778512733617,59.43,80971.37,0.0,-0.00175,0.0,0.31012]
[1778512733970,59.43,80971.37,0.0,-0.00175,0.0,0.31012]
[1778512734446,59.43,80978.17,0.0,-0.00174,0.0,0.30827]
[1778512739282,59.43,80978.65,0.0,-0.00174,0.0,0.30814]
[1778512739910,59.43,80978.65,0.0,-0.00174,0.0,0.30814]
[1778512740394,59.43,80976.49,0.0,-0.00174,0.0,0.30873]
[1778512740495,59.43,80977.47,0.0,-0.00174,0.0,0.30846]
[1778512741057,59.43,80977.47,0.0,-0.00174,0.0,0.30846]
[1778512741705,59.43,80977.47,0.0,-0.00174,0.0,0.30846]
[1778512742299,59.43,80976.4,0.0,-0.00174,0.0,0.30875]
[1778512742509,59.43,80978.65,0.0,-0.00174,0.0,0.30814]
[1778512744614,59.43,80972.83,0.0,-0.00175,0.0,0.30972]
[1778512744663,59.43,80967.68,0.0,-0.00176,0.0,0.31112]
[1778512745116,59.43,80967.68,0.0,-0.00176,0.0,0.31112]
[1778512745530,59.43,80965.32,0.0,-0.00176,0.0,0.31177]
[1778512750683,59.43,80961.64,0.0,-0.00177,0.0,0.31278]
[1778512750782,59.43,80961.59,0.0,-0.00177,0.0,0.31279]
[1778512751249,59.43,80961.59,0.0,-0.00177,0.0,0.31279]
[1778512751572,59.43,80967.27,0.0,-0.00176,0.0,0.31124]
[1778512754508,59.43,80967.62,0.0,-0.00176,0.0,0.31114]
[1778512754594,59.43,80966.06,0.0,-0.00176,0.0,0.31157]
[1778512755032,59.43,80966.06,0.0,-0.00176,0.0,0.31157]
[1778512755650,59.43,80966.06,0.0,-0.00176,0.0,0.31157]
[1778512756225,59.43,80963.64,0.0,-0.00176,0.0,0.31223]
[1778512756608,59.43,80963.55,0.0,-0.00176,0.0,0.31225]
[1778512757416,59.43,80963.55,0.0,-0.00176,0.0,0.31225]
[1778512757653,59.43,80963.55,0.0,-0.00176,0.0,0.31225]
[1778512762956,59.43,80950.21,0.0,-0.00179,0.0,0.31593]
[1778512763563,59.43,80946.73,0.0,-0.00179,0.0,0.31689]
[1778512764173,59.43,80937.54,0.0,-0.00181,0.0,0.31945]
[1778512764665,59.43,80935.67,0.0,-0.00181,0.0,0.31998]
[1778512765431,59.43,80935.67,0.0,-0.00181,0.0,0.31998]
[1778512765671,59.43,80935.38,0.0,-0.00181,0.0,0.32006]
[1778512770706,59.43,80935.22,0.0,-0.00181,0.0,0.3201]
[1778512772130,59.43,80934.18,0.0,-0.00181,0.0,0.31978]
[1778512772141,59.43,80934.18,0.0,-0.00181,0.0,0.31978]
[1778512772522,59.43,80934.18,0.0,-0.00181,0.0,0.31978]
[1778512772529,59.43,80934.18,0.0,-0.00181,0.0,0.31978]
[1778512773240,59.43,80925.53,0.0,-0.00183,0.0,0.32221]
[1778512773727,59.43,80924.91,0.0,-0.00183,0.0,0.32238]
[1778512775438,59.43,80926.35,0.0,-0.00183,0.0,0.32198]
[1778512775741,59.43,80925.68,0.0,-0.00183,0.0,0.32217]
[1778512778149,59.43,80930.58,0.0,-0.00182,0.0,0.32079]
[1778512778786,59.43,80930.58,0.0,-0.00182,0.0,0.32079]
[1778512784812,59.43,80931.33,0.0,-0.00182,0.0,0.32058]
[1778512784827,59.43,80931.13,0.0,-0.00182,0.0,0.32063]
[1778512785576,59.43,80931.13,0.0,-0.00182,0.0,0.32063]
[1778512785812,59.43,80930.63,0.0,-0.00182,0.0,0.32078]
[1778512787961,59.43,80930.45,0.0,-0.00182,0.0,0.32083]
[1778512788509,59.43,80928.32,0.0,-0.00182,0.0,0.32142]
[1778512790827,59.43,80928.54,0.0,-0.00182,0.0,0.32136]
[1778512790847,59.43,80927.78,0.0,-0.00182,0.0,0.32158]
[1778512792628,59.43,80927.13,0.0,-0.00183,0.0,0.32176]
[1778512792861,59.43,80927.22,0.0,-0.00183,0.0,0.32173]
[1778512797045,59.43,80924.9,0.0,-0.00183,0.0,0.32239]
[1778512797778,59.43,80924.9,0.0,-0.00183,0.0,0.32239]
[1778512802931,59.43,80914.74,0.0,-0.00185,0.0,0.32526]
[1778512804807,59.43,80915.77,0.0,-0.00185,0.0,0.32497]
[1778512804945,59.43,80915.58,0.0,-0.00185,0.0,0.32502]
[1778512805158,59.43,80915.58,0.0,-0.00185,0.0,0.32502]
[1778512805473,59.43,80915.58,0.0,-0.00185,0.0,0.32502]
[1778512805738,59.43,80915.58,0.0,-0.00185,0.0,0.32502]
[1778512805953,59.43,80920.74,0.0,-0.00184,0.0,0.32356]
[1778512808443,59.43,80920.11,0.0,-0.00184,0.0,0.32374]
[1778512808975,59.43,80920.18,0.0,-0.00184,0.0,0.32372]
[1778512809981,59.43,80920.65,0.0,-0.00184,0.0,0.32359]
[1778512814335,59.43,80922.07,0.0,-0.00183,0.0,0.32319]
[1778512815402,59.43,80922.07,0.0,-0.00183,0.0,0.32319]
[1778512818465,59.43,80924.59,0.0,-0.00183,0.0,0.32247]
[1778512818514,59.43,80920.68,0.0,-0.00184,0.0,0.32358]
[1778512819126,59.43,80920.68,0.0,-0.00184,0.0,0.32358]
[1778512819139,59.43,80919.44,0.0,-0.00184,0.0,0.32393]
[1778512820200,59.43,80919.44,0.0,-0.00184,0.0,0.32393]
[1778512820930,59.43,80919.44,0.0,-0.00184,0.0,0.32393]
[1778512822750,59.43,80922.77,0.0,-0.00183,0.0,0.32299]
[1778512822820,59.43,80922.77,0.0,-0.00183,0.0,0.32299]
[1778512823352,59.43,80922.73,0.0,-0.00183,0.0,0.323]
[1778512823452,59.43,80928.77,0.0,-0.00182,0.0,0.3213]
[1778512824183,59.43,80928.77,0.0,-0.00182,0.0,0.3213]
[1778512824836,59.43,80928.77,0.0,-0.00182,0.0,0.3213]
[1778512826001,59.43,80934.04,0.0,-0.00181,0.0,0.31982]
[1778512826093,59.43,80935.52,0.0,-0.00181,0.0,0.31941]
[1778512831528,59.43,80931.36,0.0,-0.00182,0.0,0.32057]
[1778512831536,59.43,80931.36,0.0,-0.00182,0.0,0.32057]
[1778512831543,59.43,80931.36,0.0,-0.00182,0.0,0.32057]
[1778512831583,59.43,80934.46,0.0,-0.00181,0.0,0.31909]
[1778512832517,59.43,80934.46,0.0,-0.00181,0.0,0.31909]
[1778512832618,59.43,80946.17,0.0,-0.00179,0.0,0.31583]
[1778512834840,59.43,80949.75,0.0,-0.00178,0.0,0.31484]
[1778512834842,59.43,80949.52,0.0,-0.00178,0.0,0.31491]
[1778512836001,59.43,80949.52,0.0,-0.00178,0.0,0.31491]
[1778512836164,59.43,80948.45,0.0,-0.00178,0.0,0.3152]
[1778512837585,59.43,80948.45,0.0,-0.00178,0.0,0.3152]
[1778512837686,59.43,80948.31,0.0,-0.00178,0.0,0.31524]
[1778512838237,59.43,80948.31,0.0,-0.00178,0.0,0.31524]
[1778512838338,59.43,80946.72,0.0,-0.00179,0.0,0.31568]
[1778512840999,59.43,80943.77,0.0,-0.00179,0.0,0.3165]
[1778512841698,59.43,80943.59,0.0,-0.00179,0.0,0.31655]
[1778512842937,59.43,80942.1,0.0,-0.0018,0.0,0.31696]
[1778512843011,59.43,80943.7,0.0,-0.00179,0.0,0.31652]
[1778512843519,59.43,80943.7,0.0,-0.00179,0.0,0.31652]
[1778512843620,59.43,80943.36,0.0,-0.00179,0.0,0.31661]
[1778512845999,59.43,80940.88,0.0,-0.0018,0.0,0.3173]
[1778512846488,59.43,80940.69,0.0,-0.0018,0.0,0.31735]
[1778512851271,59.43,80957.86,0.0,-0.00177,0.0,0.31261]
[1778512855347,59.43,80961.77,0.0,-0.00176,0.0,0.31154]
[1778512855648,59.43,80961.77,0.0,-0.00176,0.0,0.31154]
[1778512856071,59.43,80968.05,0.0,-0.00175,0.0,0.30983]
[1778512856602,59.43,80968.05,0.0,-0.00175,0.0,0.30983]
[1778512857887,59.43,80970.01,0.0,-0.00175,0.0,0.30929]
[1778512857917,59.43,80971.0,0.0,-0.00175,0.0,0.30902]
[1778512858330,59.43,80971.0,0.0,-0.00175,0.0,0.30902]
[1778512858410,59.43,80970.19,0.0,-0.00175,0.0,0.30924]
[1778512859230,59.43,80970.19,0.0,-0.00175,0.0,0.30924]
[1778512859784,59.43,80970.19,0.0,-0.00175,0.0,0.30924]
[1778512860344,59.43,80970.44,0.0,-0.00175,0.0,0.30918]
[1778512860971,59.43,80970.44,0.0,-0.00175,0.0,0.30918]
[1778512860365,59.43,80970.98,0.0,-0.00175,0.0,0.30903]
[1778512861574,59.43,80970.98,0.0,-0.00175,0.0,0.30903]
[1778512862279,59.43,80970.68,0.0,-0.00175,0.0,0.30911]
[1778512862380,59.43,80970.68,0.0,-0.00175,0.0,0.30911]
[1778512864695,59.43,80970.66,0.0,-0.00175,0.0,0.30912]
[1778512864727,59.43,80970.66,0.0,-0.00175,0.0,0.30912]
[1778512864805,59.43,80970.66,0.0,-0.00175,0.0,0.30912]
[1778512864827,59.43,80970.75,0.0,-0.00175,0.0,0.30909]
[1778512865285,59.43,80970.75,0.0,-0.00175,0.0,0.30909]
[1778512865370,59.43,80975.0,0.0,-0.00174,0.0,0.30794]
[1778512869044,59.43,80976.47,0.0,-0.00174,0.0,0.30754]
[1778512869046,59.43,80976.47,0.0,-0.00174,0.0,0.30754]
[1778512869762,59.43,80976.51,0.0,-0.00174,0.0,0.30753]
[1778512870307,59.43,80980.05,0.0,-0.00173,0.0,0.30658]
[1778512871046,59.43,80980.05,0.0,-0.00173,0.0,0.30658]
[1778512870408,59.43,80973.72,0.0,-0.00174,0.0,0.30829]
[1778512871415,59.43,80966.61,0.0,-0.00175,0.0,0.31022]
[1778512873875,59.43,80964.66,0.0,-0.00176,0.0,0.31075]
[1778512873976,59.43,80965.49,0.0,-0.00175,0.0,0.31052]
[1778512874336,59.43,80965.49,0.0,-0.00175,0.0,0.31052]
[1778512874436,59.43,80964.4,0.0,-0.00176,0.0,0.31082]
[1778512879472,59.43,80960.88,0.0,-0.00176,0.0,0.31178]
[1778512880781,59.43,80960.88,0.0,-0.00176,0.0,0.31178]
[1778512880866,59.43,80963.07,0.0,-0.00176,0.0,0.31118]
[1778512882773,59.43,80962.8,0.0,-0.00176,0.0,0.31126]
[1778512882878,59.43,80964.05,0.0,-0.00176,0.0,0.31092]
[1778512886831,59.43,80962.58,0.0,-0.00176,0.0,0.31132]
[1778512886909,59.43,80962.04,0.0,-0.00176,0.0,0.31147]
[1778512888079,59.43,80962.04,0.0,-0.00176,0.0,0.31147]
[1778512888533,59.43,80963.49,0.0,-0.00176,0.0,0.31107]
[1778512888743,59.43,80963.49,0.0,-0.00176,0.0,0.31107]
[1778512888744,59.43,80964.75,0.0,-0.00176,0.0,0.31073]
[1778512889311,59.43,80964.75,0.0,-0.00176,0.0,0.31073]
[1778512889834,59.43,80964.75,0.0,-0.00176,0.0,0.31073]
[1778512889862,59.43,80964.75,0.0,-0.00176,0.0,0.31073]
[1778512890054,59.43,80964.75,0.0,-0.00176,0.0,0.31073]
[1778512889903,59.43,80965.1,0.0,-0.00176,0.0,0.31063]
[1778512890680,59.43,80965.1,0.0,-0.00176,0.0,0.31063]
[1778512891112,59.43,80969.52,0.0,-0.00175,0.0,0.30943]
[1778512891555,59.43,80965.28,0.0,-0.00175,0.0,0.30998]
[1778512896590,59.43,80962.81,0.0,-0.00176,0.0,0.31066]
[1778512898762,59.43,80960.22,0.0,-0.00176,0.0,0.31136]
[1778512898801,59.43,80960.22,0.0,-0.00176,0.0,0.31136]
[1778512899431,59.43,80962.66,0.0,-0.00176,0.0,0.3107]
[1778512899750,59.43,80962.66,0.0,-0.00176,0.0,0.3107]
[1778512900064,59.43,80962.66,0.0,-0.00176,0.0,0.3107]
[1778512899785,59.43,80973.25,0.0,-0.00174,0.0,0.30782]
[1778512900618,59.43,80975.59,0.0,-0.00173,0.0,0.30719]
[1778512905716,59.43,80973.56,0.0,-0.00174,0.0,0.30774]
[1778512905748,59.43,80973.57,0.0,-0.00174,0.0,0.30773]
[1778512909681,59.43,80988.99,0.0,-0.00171,0.0,0.30359]
[1778512914716,59.43,81000.0,0.0,-0.00169,0.0,0.30065]
[1778512915131,59.43,81000.0,0.0,-0.00169,0.0,0.30065]
[1778512920759,59.43,81010.65,0.0,-0.00168,0.0,0.29784]
[1778512929824,59.43,81006.92,0.0,-0.00168,0.0,0.29883]
[1778512934859,59.43,81001.91,0.0,-0.00169,0.0,0.30015]
[1778512939899,59.43,80999.57,0.0,-0.00169,0.0,0.30077]
[1778512944934,59.43,80997.49,0.0,-0.0017,0.0,0.30132]
[1778512949969,59.43,80996.81,0.0,-0.0017,0.0,0.3015]
[1778512955009,59.43,80996.56,0.0,-0.0017,0.0,0.30098]
[1778512960042,59.43,80999.85,0.0,-0.00169,0.0,0.30011]
[1778512967091,59.43,81000.49,0.0,-0.00169,0.0,0.29994]
[1778512973034,59.43,81003.31,0.0,-0.00168,0.0,0.2992]
[1778512973134,59.43,81003.28,0.0,-0.00168,0.0,0.2992]
[1778512973599,59.43,81003.28,0.0,-0.00168,0.0,0.2992]
[1778512973654,59.43,81003.28,0.0,-0.00168,0.0,0.2992]
[1778512973831,59.43,81003.28,0.0,-0.00168,0.0,0.2992]
[1778512974140,59.43,81005.07,0.0,-0.00168,0.0,0.29873]
[1778512974312,59.43,81005.07,0.0,-0.00168,0.0,0.29873]
[1778512975068,59.43,81005.07,0.0,-0.00168,0.0,0.29873]
[1778512975625,59.43,81005.87,0.0,-0.00168,0.0,0.29852]
[1778512976154,59.43,81006.53,0.0,-0.00168,0.0,0.29835]
[1778512978426,59.43,81003.45,0.0,-0.00168,0.0,0.29916]
[1778512979175,59.43,81002.09,0.0,-0.00169,0.0,0.29952]
[1778512979204,59.43,81002.09,0.0,-0.00169,0.0,0.29952]
[1778512980182,59.43,81002.77,0.0,-0.00169,0.0,0.29934]
[1778512980226,59.43,81002.77,0.0,-0.00169,0.0,0.29934]
[1778512980834,59.43,81002.77,0.0,-0.00169,0.0,0.29934]
[1778512983346,59.43,81004.49,0.0,-0.00168,0.0,0.29889]
[1778512983981,59.43,81004.49,0.0,-0.00168,0.0,0.29889]
[1778512986196,59.43,81003.43,0.0,-0.00168,0.0,0.29916]
[1778512986224,59.43,81003.17,0.0,-0.00168,0.0,0.29923]
[1778512987451,59.43,81003.17,0.0,-0.00168,0.0,0.29923]
[1778512987552,59.43,81003.17,0.0,-0.00168,0.0,0.29923]
[1778512989381,59.43,81002.9,0.0,-0.00169,0.0,0.2993]
[1778512989482,59.43,81003.12,0.0,-0.00169,0.0,0.29925]
[1778512990713,59.43,81003.12,0.0,-0.00169,0.0,0.29925]
[1778512990813,59.43,81003.05,0.0,-0.00169,0.0,0.29927]
[1778512992384,59.43,81003.09,0.0,-0.00169,0.0,0.29925]
[1778512992479,59.43,81003.09,0.0,-0.00169,0.0,0.29925]
[1778512999211,59.43,80995.35,0.0,-0.0017,0.0,0.3013]
[1778512999886,59.43,80995.35,0.0,-0.0017,0.0,0.3013]
[1778513004826,59.43,80992.05,0.0,-0.0017,0.0,0.30218]
[1778513004848,59.43,80992.3,0.0,-0.0017,0.0,0.30211]
[1778513005282,59.43,80992.3,0.0,-0.0017,0.0,0.30211]
[1778513005360,59.43,80992.7,0.0,-0.0017,0.0,0.30201]
[1778513009048,59.43,80992.77,0.0,-0.0017,0.0,0.30199]
[1778513009051,59.43,80993.58,0.0,-0.0017,0.0,0.30177]
[1778513009822,59.43,80993.58,0.0,-0.0017,0.0,0.30177]
[1778513009838,59.43,80992.99,0.0,-0.0017,0.0,0.30193]
[1778513016033,59.43,80988.33,0.0,-0.00171,0.0,0.30259]
[1778513016072,59.43,80984.3,0.0,-0.00171,0.0,0.30366]
[1778513016780,59.43,80984.3,0.0,-0.00171,0.0,0.30366]
[1778513016846,59.43,80971.22,0.0,-0.00174,0.0,0.30718]
[1778513018424,59.43,80966.52,0.0,-0.00174,0.0,0.30845]
[1778513018871,59.43,80966.52,0.0,-0.00174,0.0,0.30845]
[1778513020069,59.43,80964.76,0.0,-0.00175,0.0,0.30893]
[1778513020170,59.43,80960.07,0.0,-0.00175,0.0,0.31021]
[1778513022018,59.43,80960.25,0.0,-0.00175,0.0,0.31016]
[1778513022119,59.43,80961.19,0.0,-0.00175,0.0,0.3099]
[1778513024934,59.43,80961.74,0.0,-0.00175,0.0,0.30975]
[1778513024997,59.43,80961.58,0.0,-0.00175,0.0,0.30979]
[1778513025591,59.43,80961.58,0.0,-0.00175,0.0,0.30979]
[1778513025865,59.43,80961.58,0.0,-0.00175,0.0,0.30979]
[1778513027028,59.43,80961.58,0.0,-0.00175,0.0,0.30979]
[1778513027129,59.43,80961.61,0.0,-0.00175,0.0,0.30979]
[1778513027486,59.43,80961.61,0.0,-0.00175,0.0,0.30979]
[1778513028149,59.43,80961.61,0.0,-0.00175,0.0,0.30979]
[1778513027514,59.43,80960.94,0.0,-0.00175,0.0,0.30997]
[1778513028876,59.43,80960.94,0.0,-0.00175,0.0,0.30997]
[1778513029351,59.43,80961.65,0.0,-0.00175,0.0,0.30978]
[1778513030036,59.43,80961.65,0.0,-0.00175,0.0,0.30978]
[1778513034298,59.43,80962.36,0.0,-0.00175,0.0,0.30958]
[1778513034302,59.43,80962.36,0.0,-0.00175,0.0,0.30958]
[1778513034546,59.43,80962.36,0.0,-0.00175,0.0,0.30958]
[1778513034551,59.43,80962.36,0.0,-0.00175,0.0,0.30958]
[1778513034599,59.43,80962.36,0.0,-0.00175,0.0,0.30958]
[1778513036090,59.43,80965.25,0.0,-0.00175,0.0,0.3088]
[1778513036191,59.43,80968.03,0.0,-0.00174,0.0,0.30804]
[1778513036624,59.43,80968.03,0.0,-0.00174,0.0,0.30804]
[1778513036654,59.43,80968.03,0.0,-0.00174,0.0,0.30804]
[1778513036876,59.43,80968.03,0.0,-0.00174,0.0,0.30804]
[1778513036972,59.43,80971.78,0.0,-0.00173,0.0,0.30703]
[1778513041612,59.43,80994.78,0.0,-0.0017,0.0,0.30087]
[1778513046647,59.43,81000.44,0.0,-0.00169,0.0,0.29937]
[1778513048641,59.43,81001.57,0.0,-0.00168,0.0,0.29907]
[1778513048661,59.43,81001.23,0.0,-0.00168,0.0,0.29916]
[1778513049903,59.43,81001.23,0.0,-0.00168,0.0,0.29916]
[1778513049966,59.43,81000.65,0.0,-0.00169,0.0,0.29932]
[1778513051632,59.43,81001.96,0.0,-0.00168,0.0,0.29897]
[1778513052184,59.43,81001.96,0.0,-0.00168,0.0,0.29897]
[1778513051696,59.43,81006.3,0.0,-0.00168,0.0,0.29783]
[1778513052703,59.43,81009.29,0.0,-0.00167,0.0,0.29704]
[1778513056130,59.43,81010.91,0.0,-0.00167,0.0,0.29662]
[1778513056149,59.43,81010.91,0.0,-0.00167,0.0,0.29662]
[1778513060783,59.43,81032.96,0.0,-0.00163,0.0,0.29089]
[1778513060857,59.43,81037.49,0.0,-0.00163,0.0,0.28973]
[1778513062832,59.43,81039.5,0.0,-0.00162,0.0,0.28921]
[1778513062911,59.43,81039.92,0.0,-0.00162,0.0,0.28911]
[1778513067174,59.43,81038.86,0.0,-0.00162,0.0,0.28938]
[1778513067224,59.43,81034.47,0.0,-0.00163,0.0,0.2905]
[1778513067674,59.43,81034.47,0.0,-0.00163,0.0,0.2905]
[1778513067755,59.43,81034.47,0.0,-0.00163,0.0,0.2905]
[1778513067812,59.43,81034.47,0.0,-0.00163,0.0,0.2905]
[1778513067914,59.43,81030.6,0.0,-0.00164,0.0,0.2915]
[1778513070370,59.43,81025.55,0.0,-0.00165,0.0,0.29281]
[1778513070936,59.43,81025.55,0.0,-0.00165,0.0,0.29281]
[1778513073153,59.43,81020.81,0.0,-0.00165,0.0,0.29346]
[1778513073195,59.43,81020.45,0.0,-0.00165,0.0,0.29356]
[1778513074359,59.43,81020.36,0.0,-0.00165,0.0,0.29358]
[1778513074859,59.43,81019.81,0.0,-0.00165,0.0,0.29372]
[1778513075825,59.43,81019.81,0.0,-0.00165,0.0,0.29372]
[1778513076232,59.43,81019.81,0.0,-0.00165,0.0,0.29372]
[1778513075866,59.43,81020.14,0.0,-0.00165,0.0,0.29364]
[1778513076873,59.43,81020.01,0.0,-0.00165,0.0,0.29367]
[1778513080412,59.43,81032.7,0.0,-0.00163,0.0,0.29039]
[1778513081125,59.43,81032.7,0.0,-0.00163,0.0,0.29039]
[1778513083411,59.43,81035.42,0.0,-0.00163,0.0,0.28969]
[1778513084166,59.43,81035.42,0.0,-0.00163,0.0,0.28969]
[1778513086553,59.43,81035.75,0.0,-0.00163,0.0,0.28961]
[1778513086943,59.43,81035.58,0.0,-0.00163,0.0,0.28965]
[1778513087760,59.43,81035.58,0.0,-0.00163,0.0,0.28965]
[1778513087950,59.43,81036.37,0.0,-0.00162,0.0,0.28945]
[1778513090165,59.43,81035.27,0.0,-0.00163,0.0,0.28973]
[1778513090186,59.43,81035.63,0.0,-0.00163,0.0,0.28964]
[1778513090786,59.43,81035.63,0.0,-0.00163,0.0,0.28964]
[1778513090971,59.43,81035.3,0.0,-0.00163,0.0,0.28972]
[1778513094755,59.43,81033.72,0.0,-0.00163,0.0,0.29013]
[1778513094999,59.43,81032.71,0.0,-0.00163,0.0,0.29039]
[1778513095323,59.43,81032.71,0.0,-0.00163,0.0,0.29039]
[1778513096008,59.43,81031.89,0.0,-0.00163,0.0,0.2906]
[1778513097377,59.43,81031.82,0.0,-0.00163,0.0,0.29062]
[1778513097885,59.43,81031.82,0.0,-0.00163,0.0,0.29062]
[1778513102042,59.43,81022.81,0.0,-0.00165,0.0,0.29294]
[1778513102043,59.43,81022.81,0.0,-0.00165,0.0,0.29294]
[1778513102048,59.43,81022.28,0.0,-0.00165,0.0,0.29308]
[1778513102689,59.43,81022.28,0.0,-0.00165,0.0,0.29308]
[1778513103055,59.43,81022.63,0.0,-0.00165,0.0,0.29299]
[1778513104012,59.43,81022.63,0.0,-0.00165,0.0,0.29299]
[1778513107216,59.43,81022.57,0.0,-0.00165,0.0,0.29301]
[1778513107282,59.43,81022.25,0.0,-0.00165,0.0,0.29309]
[1778513107844,59.43,81022.25,0.0,-0.00165,0.0,0.29309]
[1778513108091,59.43,81022.36,0.0,-0.00165,0.0,0.29306]
[1778513110144,59.43,81022.38,0.0,-0.00165,0.0,0.29305]
[1778513110245,59.43,81022.17,0.0,-0.00165,0.0,0.29311]
[1778513111195,59.43,81022.17,0.0,-0.00165,0.0,0.29311]
[1778513111296,59.43,81017.77,0.0,-0.00165,0.0,0.29425]
[1778513113129,59.43,81017.86,0.0,-0.00165,0.0,0.29423]
[1778513113162,59.43,81018.48,0.0,-0.00165,0.0,0.29407]
[1778513113687,59.43,81018.48,0.0,-0.00165,0.0,0.29407]
[1778513114170,59.43,81018.48,0.0,-0.00165,0.0,0.29407]
[1778513114399,59.43,81021.53,0.0,-0.00165,0.0,0.29327]
[1778513115144,59.43,81023.43,0.0,-0.00165,0.0,0.29278]
[1778513117968,59.43,81025.23,0.0,-0.00164,0.0,0.29232]
[1778513118168,59.43,81030.61,0.0,-0.00163,0.0,0.29093]
[1778513118760,59.43,81030.61,0.0,-0.00163,0.0,0.29093]
[1778513119175,59.43,81032.18,0.0,-0.00163,0.0,0.29052]
[1778513120763,59.43,81029.93,0.0,-0.00163,0.0,0.2911]
[1778513121189,59.43,81027.06,0.0,-0.00164,0.0,0.29184]
[1778513124185,59.43,81027.47,0.0,-0.00164,0.0,0.29174]
[1778513124210,59.43,81030.16,0.0,-0.00163,0.0,0.29104]
[1778513128281,59.43,81033.43,0.0,-0.00163,0.0,0.2902]
[1778513128820,59.43,81033.48,0.0,-0.00163,0.0,0.29019]
[1778513132045,59.43,81043.38,0.0,-0.00161,0.0,0.28709]
[1778513132266,59.43,81039.73,0.0,-0.00162,0.0,0.28802]
[1778513132934,59.43,81039.73,0.0,-0.00162,0.0,0.28802]
[1778513133273,59.43,81039.01,0.0,-0.00162,0.0,0.28821]
[1778513137915,59.43,81044.8,0.0,-0.00161,0.0,0.28673]
[1778513137917,59.43,81044.8,0.0,-0.00161,0.0,0.28673]
[1778513138308,59.43,81046.6,0.0,-0.00161,0.0,0.28627]
[1778513138742,59.43,81046.6,0.0,-0.00161,0.0,0.28627]
[1778513139315,59.43,81046.44,0.0,-0.00161,0.0,0.28632]
[1778513139969,59.43,81046.44,0.0,-0.00161,0.0,0.28632]
[1778513140322,59.43,81050.99,0.0,-0.0016,0.0,0.28516]
[1778513141122,59.43,81050.99,0.0,-0.0016,0.0,0.28516]
[1778513141330,59.43,81053.71,0.0,-0.00159,0.0,0.28447]
[1778513142326,59.43,81053.71,0.0,-0.00159,0.0,0.28447]
[1778513142336,59.43,81053.91,0.0,-0.00159,0.0,0.28442]
[1778513143058,59.43,81053.91,0.0,-0.00159,0.0,0.28442]
[1778513143343,59.43,81054.78,0.0,-0.00159,0.0,0.2842]
[1778513144933,59.43,81055.82,0.0,-0.00159,0.0,0.28394]
[1778513145357,59.43,81055.67,0.0,-0.00159,0.0,0.28398]
[1778513146548,59.43,81055.67,0.0,-0.00159,0.0,0.28398]
[1778513146589,59.43,81056.84,0.0,-0.00159,0.0,0.28369]
[1778513148092,59.43,81056.84,0.0,-0.00159,0.0,0.28369]
[1778513148193,59.43,81056.89,0.0,-0.00159,0.0,0.28367]
[1778513148788,59.43,81056.89,0.0,-0.00159,0.0,0.28367]
[1778513148812,59.43,81057.17,0.0,-0.00159,0.0,0.2836]
[1778513154420,59.43,81062.34,0.0,-0.00158,0.0,0.2823]
[1778513155424,59.43,81062.34,0.0,-0.00158,0.0,0.2823]
[1778513155537,59.43,81062.34,0.0,-0.00158,0.0,0.2823]
[1778513156205,59.43,81062.34,0.0,-0.00158,0.0,0.2823]
[1778513156306,59.43,81061.59,0.0,-0.00158,0.0,0.28249]
[1778513156932,59.43,81061.59,0.0,-0.00158,0.0,0.28249]
[1778513157033,59.43,81064.57,0.0,-0.00158,0.0,0.28175]
[1778513159489,59.43,81066.56,0.0,-0.00157,0.0,0.28125]
[1778513159657,59.43,81066.56,0.0,-0.00157,0.0,0.28125]
[1778513160123,59.43,81066.56,0.0,-0.00157,0.0,0.28125]
[1778513160149,59.43,81072.11,0.0,-0.00157,0.0,0.27986]
[1778513160867,59.43,81072.11,0.0,-0.00157,0.0,0.27986]
[1778513160950,59.43,81072.11,0.0,-0.00157,0.0,0.27986]
[1778513162061,59.43,81077.45,0.0,-0.00156,0.0,0.27854]
[1778513162212,59.43,81077.45,0.0,-0.00156,0.0,0.27854]
[1778513162321,59.43,81077.45,0.0,-0.00156,0.0,0.27854]
[1778513162359,59.43,81083.25,0.0,-0.00155,0.0,0.27711]
[1778513162420,59.43,81083.25,0.0,-0.00155,0.0,0.27711]
[1778513162697,59.43,81083.25,0.0,-0.00155,0.0,0.27711]
[1778513163212,59.43,81083.25,0.0,-0.00155,0.0,0.27711]
[1778513163630,59.43,81088.88,0.0,-0.00154,0.0,0.27572]
[1778513163636,59.43,81088.88,0.0,-0.00154,0.0,0.27572]
[1778513163716,59.43,81088.88,0.0,-0.00154,0.0,0.27572]
[1778513163775,59.43,81094.42,0.0,-0.00153,0.0,0.27436]
[1778513164655,59.43,81094.42,0.0,-0.00153,0.0,0.27436]
[1778513165081,59.43,81117.27,0.0,-0.0015,0.0,0.26883]
[1778513166335,59.43,81117.27,0.0,-0.0015,0.0,0.26883]
[1778513166346,59.43,81117.27,0.0,-0.0015,0.0,0.26883]
[1778513166366,59.43,81134.3,0.0,-0.00147,0.0,0.26477]
[1778513166735,59.43,81147.17,0.0,-0.00145,0.0,0.26174]
[1778513168266,59.43,81147.17,0.0,-0.00145,0.0,0.26174]
[1778513168347,59.43,81165.36,0.0,-0.00143,0.0,0.25751]
[1778513168492,59.43,81165.36,0.0,-0.00143,0.0,0.25751]
[1778513168512,59.43,81165.36,0.0,-0.00143,0.0,0.25751]
[1778513168775,59.43,81165.36,0.0,-0.00143,0.0,0.25751]
[1778513168985,59.43,81165.36,0.0,-0.00143,0.0,0.25751]
[1778513169000,59.43,81165.36,0.0,-0.00143,0.0,0.25751]
[1778513169215,59.43,81165.36,0.0,-0.00143,0.0,0.25751]
[1778513169338,59.43,81165.36,0.0,-0.00143,0.0,0.25751]
[1778513169671,59.43,81158.01,0.0,-0.00144,0.0,0.25921]
[1778513169985,59.43,81158.01,0.0,-0.00144,0.0,0.25921]
[1778513170112,59.43,81158.01,0.0,-0.00144,0.0,0.25921]
[1778513170790,59.43,81148.47,0.0,-0.00145,0.0,0.26144]
[1778513170814,59.43,81163.24,0.0,-0.00143,0.0,0.258]
[1778513171466,59.43,81163.24,0.0,-0.00143,0.0,0.258]
[1778513171949,59.43,81163.24,0.0,-0.00143,0.0,0.258]
[1778513172294,59.43,81163.24,0.0,-0.00143,0.0,0.258]
[1778513172376,59.43,81179.56,0.0,-0.00141,0.0,0.25425]
[1778513172790,59.43,81179.56,0.0,-0.00141,0.0,0.25425]
[1778513172959,59.43,81179.56,0.0,-0.00141,0.0,0.25425]
[1778513173060,59.43,81185.74,0.0,-0.0014,0.0,0.25285]
[1778513173537,59.43,81185.74,0.0,-0.0014,0.0,0.25285]
[1778513174162,59.43,81185.74,0.0,-0.0014,0.0,0.25285]
[1778513174833,59.43,81185.14,0.0,-0.0014,0.0,0.25298]
[1778513174851,59.43,81185.14,0.0,-0.0014,0.0,0.25298]
[1778513175214,59.43,81185.14,0.0,-0.0014,0.0,0.25298]
[1778513177011,59.43,81187.73,0.0,-0.0014,0.0,0.25239]
[1778513177055,59.43,81188.38,0.0,-0.00139,0.0,0.25225]
[1778513178204,59.43,81188.38,0.0,-0.00139,0.0,0.25225]
[1778513178226,59.43,81190.02,0.0,-0.00139,0.0,0.25187]
[1778513178873,59.43,81190.02,0.0,-0.00139,0.0,0.25187]
[1778513178903,59.43,81190.02,0.0,-0.00139,0.0,0.25187]
[1778513178923,59.43,81187.83,0.0,-0.0014,0.0,0.25237]
[1778513179545,59.43,81187.83,0.0,-0.0014,0.0,0.25237]
[1778513180244,59.43,81186.65,0.0,-0.0014,0.0,0.25264]
[1778513180795,59.43,81186.65,0.0,-0.0014,0.0,0.25264]
[1778513180827,59.43,81186.65,0.0,-0.0014,0.0,0.25264]
[1778513181253,59.43,81186.65,0.0,-0.0014,0.0,0.25264]
[1778513181265,59.43,81188.46,0.0,-0.00139,0.0,0.25223]
[1778513182122,59.43,81188.46,0.0,-0.00139,0.0,0.25223]
[1778513182142,59.43,81189.36,0.0,-0.00139,0.0,0.25202]
[1778513182656,59.43,81189.36,0.0,-0.00139,0.0,0.25202]
[1778513182693,59.43,81189.36,0.0,-0.00139,0.0,0.25202]
[1778513182806,59.43,81189.36,0.0,-0.00139,0.0,0.25202]
[1778513182827,59.43,81189.36,0.0,-0.00139,0.0,0.25202]
[1778513183499,59.43,81182.47,0.0,-0.0014,0.0,0.25359]
[1778513183657,59.43,81182.47,0.0,-0.0014,0.0,0.25359]
[1778513184995,59.43,81170.83,0.0,-0.00142,0.0,0.25625]
[1778513185278,59.43,81170.83,0.0,-0.00142,0.0,0.25625]
[1778513185374,59.43,81171.09,0.0,-0.00142,0.0,0.25619]
[1778513185662,59.43,81171.09,0.0,-0.00142,0.0,0.25619]
[1778513185695,59.43,81169.6,0.0,-0.00142,0.0,0.25653]
[1778513187405,59.43,81169.6,0.0,-0.00142,0.0,0.25653]
[1778513187999,59.43,81170.86,0.0,-0.00142,0.0,0.25624]
[1778513188735,59.43,81172.87,0.0,-0.00142,0.0,0.25578]
[1778513189340,59.43,81172.87,0.0,-0.00142,0.0,0.25578]
[1778513189955,59.43,81174.82,0.0,-0.00141,0.0,0.25534]
[1778513190009,59.43,81174.82,0.0,-0.00141,0.0,0.25534]
[1778513195081,59.43,81181.49,0.0,-0.0014,0.0,0.2533]
[1778513195158,59.43,81180.26,0.0,-0.0014,0.0,0.25358]
[1778513196223,59.43,81180.26,0.0,-0.0014,0.0,0.25358]
[1778513196290,59.43,81179.07,0.0,-0.0014,0.0,0.25385]
[1778513198665,59.43,81178.67,0.0,-0.00141,0.0,0.25394]
[1778513198699,59.43,81178.67,0.0,-0.00141,0.0,0.25394]
[1778513200420,59.43,81180.93,0.0,-0.0014,0.0,0.25343]
[1778513200433,59.43,81184.02,0.0,-0.0014,0.0,0.25273]
[1778513201052,59.43,81184.02,0.0,-0.0014,0.0,0.25273]
[1778513201084,59.43,81181.5,0.0,-0.0014,0.0,0.2533]
[1778513201700,59.43,81181.5,0.0,-0.0014,0.0,0.2533]
[1778513202322,59.43,81181.5,0.0,-0.0014,0.0,0.2533]
[1778513203412,59.43,81185.19,0.0,-0.0014,0.0,0.25246]
[1778513203426,59.43,81185.19,0.0,-0.0014,0.0,0.25246]
[1778513203644,59.43,81185.3,0.0,-0.0014,0.0,0.25244]
[1778513204285,59.43,81185.3,0.0,-0.0014,0.0,0.25244]
[1778513204858,59.43,81187.83,0.0,-0.00139,0.0,0.25186]
[1778513204869,59.43,81187.83,0.0,-0.00139,0.0,0.25186]
[1778513205040,59.43,81187.83,0.0,-0.00139,0.0,0.25186]
[1778513205302,59.43,81187.83,0.0,-0.00139,0.0,0.25186]
[1778513209368,59.43,81186.87,0.0,-0.00139,0.0,0.25208]
[1778513209615,59.43,81186.78,0.0,-0.00139,0.0,0.2521]
[1778513210073,59.43,81186.78,0.0,-0.00139,0.0,0.2521]
[1778513210177,59.43,81188.65,0.0,-0.00139,0.0,0.25168]
[1778513210592,59.43,81188.65,0.0,-0.00139,0.0,0.25168]
[1778513210737,59.43,81188.65,0.0,-0.00139,0.0,0.25168]
[1778513211697,59.43,81198.84,0.0,-0.00138,0.0,0.24938]
[1778513211830,59.43,81207.13,0.0,-0.00137,0.0,0.24753]
[1778513213427,59.43,81207.13,0.0,-0.00137,0.0,0.24753]
[1778513214308,59.43,81208.47,0.0,-0.00136,0.0,0.24723]
[1778513215449,59.43,81208.6,0.0,-0.00136,0.0,0.2472]
[1778513216088,59.43,81208.26,0.0,-0.00136,0.0,0.24728]
[1778513217259,59.43,81204.88,0.0,-0.00137,0.0,0.24803]
[1778513217360,59.43,81206.31,0.0,-0.00137,0.0,0.24771]
[1778513218056,59.43,81206.31,0.0,-0.00137,0.0,0.24771]
[1778513218157,59.43,81207.41,0.0,-0.00137,0.0,0.24747]
[1778513218740,59.43,81207.41,0.0,-0.00137,0.0,0.24747]
[1778513219003,59.43,81206.49,0.0,-0.00137,0.0,0.24767]
[1778513219792,59.43,81206.49,0.0,-0.00137,0.0,0.24767]
[1778513219841,59.43,81206.49,0.0,-0.00137,0.0,0.24767]
[1778513219985,59.43,81206.49,0.0,-0.00137,0.0,0.24767]
[1778513220349,59.43,81206.49,0.0,-0.00137,0.0,0.24767]
[1778513220836,59.43,81204.21,0.0,-0.00137,0.0,0.24818]
[1778513220904,59.43,81208.25,0.0,-0.00136,0.0,0.24728]
[1778513221913,59.43,81226.71,0.0,-0.00134,0.0,0.2432]
[1778513222642,59.43,81226.71,0.0,-0.00134,0.0,0.2432]
[1778513223366,59.43,81226.71,0.0,-0.00134,0.0,0.2432]
[1778513224121,59.43,81230.66,0.0,-0.00133,0.0,0.24233]
[1778513224181,59.43,81235.79,0.0,-0.00133,0.0,0.24121]
[1778513224616,59.43,81235.79,0.0,-0.00133,0.0,0.24121]
[1778513225352,59.43,81245.76,0.0,-0.00131,0.0,0.23905]
[1778513225923,59.43,81245.76,0.0,-0.00131,0.0,0.23905]
[1778513225972,59.43,81253.66,0.0,-0.0013,0.0,0.23735]
[1778513226966,59.43,81253.66,0.0,-0.0013,0.0,0.23735]
[1778513226979,59.43,81253.13,0.0,-0.0013,0.0,0.23747]
[1778513229171,59.43,81256.25,0.0,-0.0013,0.0,0.2368]
[1778513229242,59.43,81257.9,0.0,-0.0013,0.0,0.23644]
[1778513230736,59.43,81257.28,0.0,-0.0013,0.0,0.23658]
[1778513231295,59.43,81257.28,0.0,-0.0013,0.0,0.23658]
[1778513231610,59.43,81254.54,0.0,-0.0013,0.0,0.23716]
[1778513231984,59.43,81254.54,0.0,-0.0013,0.0,0.23716]
[1778513232015,59.43,81251.39,0.0,-0.00131,0.0,0.23784]
[1778513234858,59.43,81255.23,0.0,-0.0013,0.0,0.23702]
[1778513235057,59.43,81259.91,0.0,-0.0013,0.0,0.23601]
[1778513235758,59.43,81259.91,0.0,-0.0013,0.0,0.23601]
[1778513236042,59.43,81283.16,0.0,-0.00127,0.0,0.2311]
[1778513237376,59.43,81283.16,0.0,-0.00127,0.0,0.2311]
[1778513237441,59.43,81287.94,0.0,-0.00126,0.0,0.2301]
[1778513238191,59.43,81287.94,0.0,-0.00126,0.0,0.2301]
[1778513238291,59.43,81288.56,0.0,-0.00126,0.0,0.22997]
[1778513243760,59.43,81294.61,0.0,-0.00125,0.0,0.22871]
[1778513243782,59.43,81294.61,0.0,-0.00125,0.0,0.22871]
[1778513244123,59.43,81309.72,0.0,-0.00123,0.0,0.22559]
[1778513244510,59.43,81309.72,0.0,-0.00123,0.0,0.22559]
[1778513244708,59.43,81309.72,0.0,-0.00123,0.0,0.22559]
[1778513245198,59.43,81309.72,0.0,-0.00123,0.0,0.22559]
[1778513245229,59.43,81350.61,0.0,-0.00118,0.0,0.21735]
[1778513245674,59.43,81350.61,0.0,-0.00118,0.0,0.21735]
[1778513245924,59.43,81350.61,0.0,-0.00118,0.0,0.21735]
[1778513246164,59.43,81354.66,0.0,-0.00118,0.0,0.21655]
[1778513246654,59.43,81354.66,0.0,-0.00118,0.0,0.21655]
[1778513246757,59.43,81354.66,0.0,-0.00118,0.0,0.21655]
[1778513247190,59.43,81354.66,0.0,-0.00118,0.0,0.21655]
[1778513249217,59.43,81365.75,0.0,-0.00116,0.0,0.21437]
[1778513249237,59.43,81365.75,0.0,-0.00116,0.0,0.21437]
[1778513249438,59.43,81365.75,0.0,-0.00116,0.0,0.21437]
[1778513249500,59.43,81360.49,0.0,-0.00117,0.0,0.2154]
[1778513249684,59.43,81360.49,0.0,-0.00117,0.0,0.2154]
[1778513250249,59.43,81360.49,0.0,-0.00117,0.0,0.2154]
[1778513250301,59.43,81356.0,0.0,-0.00118,0.0,0.21629]
[1778513251371,59.43,81356.0,0.0,-0.00118,0.0,0.21629]
[1778513251457,59.43,81353.72,0.0,-0.00118,0.0,0.21629]
[1778513252020,59.43,81353.72,0.0,-0.00118,0.0,0.21629]
[1778513252206,59.43,81356.05,0.0,-0.00117,0.0,0.21583]
[1778513252605,59.43,81356.05,0.0,-0.00117,0.0,0.21583]
[1778513252921,59.43,81356.05,0.0,-0.00117,0.0,0.21583]
[1778513253116,59.43,81356.05,0.0,-0.00117,0.0,0.21583]
[1778513254423,59.43,81352.58,0.0,-0.00118,0.0,0.21651]
[1778513254476,59.43,81358.08,0.0,-0.00117,0.0,0.21543]
[1778513255177,59.43,81358.08,0.0,-0.00117,0.0,0.21543]
[1778513255227,59.43,81377.46,0.0,-0.00115,0.0,0.21165]
[1778513256538,59.43,81383.86,0.0,-0.00114,0.0,0.21041]
[1778513256549,59.43,81383.86,0.0,-0.00114,0.0,0.21041]
[1778513261604,59.43,81384.93,0.0,-0.00114,0.0,0.2102]
[1778513262028,59.43,81384.93,0.0,-0.00114,0.0,0.2102]
[1778513263054,59.43,81374.58,0.0,-0.00115,0.0,0.2122]
[1778513263289,59.43,81380.87,0.0,-0.00114,0.0,0.21099]
[1778513263755,59.43,81380.87,0.0,-0.00114,0.0,0.21099]
[1778513264351,59.43,81380.87,0.0,-0.00114,0.0,0.21099]
[1778513264507,59.43,81380.87,0.0,-0.00114,0.0,0.21099]
[1778513265303,59.43,81387.92,0.0,-0.00114,0.0,0.20963]
[1778513265774,59.43,81387.92,0.0,-0.00114,0.0,0.20963]
[1778513266290,59.43,81387.92,0.0,-0.00114,0.0,0.20963]
[1778513267266,59.43,81381.11,0.0,-0.00114,0.0,0.21094]
[1778513267318,59.43,81371.83,0.0,-0.00116,0.0,0.21274]
[1778513268006,59.43,81371.83,0.0,-0.00116,0.0,0.21274]
[1778513268324,59.43,81371.73,0.0,-0.00116,0.0,0.21276]
[1778513270667,59.43,81363.64,0.0,-0.00116,0.0,0.21434]
[1778513271346,59.43,81359.08,0.0,-0.00117,0.0,0.21523]
[1778513272567,59.43,81356.63,0.0,-0.00117,0.0,0.21571]
[1778513273111,59.43,81356.63,0.0,-0.00117,0.0,0.21571]
[1778513273121,59.43,81356.63,0.0,-0.00117,0.0,0.21571]
[1778513273360,59.43,81362.27,0.0,-0.00117,0.0,0.2146]
[1778513274584,59.43,81364.26,0.0,-0.00116,0.0,0.21421]
[1778513275209,59.43,81364.26,0.0,-0.00116,0.0,0.21421]
[1778513275378,59.43,81351.76,0.0,-0.00118,0.0,0.21667]
[1778513275571,59.43,81351.76,0.0,-0.00118,0.0,0.21667]
[1778513275622,59.43,81351.76,0.0,-0.00118,0.0,0.21667]
[1778513275679,59.43,81351.76,0.0,-0.00118,0.0,0.21667]
[1778513276264,59.43,81351.76,0.0,-0.00118,0.0,0.21667]
[1778513276385,59.43,81359.59,0.0,-0.00117,0.0,0.21513]
[1778513281420,59.43,81351.62,0.0,-0.00118,0.0,0.2167]
[1778513282745,59.43,81349.29,0.0,-0.00118,0.0,0.21716]
[1778513283434,59.43,81373.35,0.0,-0.00115,0.0,0.21244]
[1778513283588,59.43,81373.35,0.0,-0.00115,0.0,0.21244]
[1778513283758,59.43,81373.35,0.0,-0.00115,0.0,0.21244]
[1778513284252,59.43,81373.35,0.0,-0.00115,0.0,0.21244]
[1778513284441,59.43,81378.47,0.0,-0.00115,0.0,0.21145]
[1778513285519,59.43,81378.47,0.0,-0.00115,0.0,0.21145]
[1778513285582,59.43,81376.94,0.0,-0.00115,0.0,0.21175]
[1778513286309,59.43,81376.94,0.0,-0.00115,0.0,0.21175]
[1778513286455,59.43,81364.15,0.0,-0.00116,0.0,0.21424]
[1778513286729,59.43,81364.15,0.0,-0.00116,0.0,0.21424]
[1778513287041,59.43,81364.15,0.0,-0.00116,0.0,0.21424]
[1778513287462,59.43,81359.36,0.0,-0.00117,0.0,0.21517]
[1778513288383,59.43,81359.36,0.0,-0.00117,0.0,0.21517]
[1778513288469,59.43,81358.47,0.0,-0.00117,0.0,0.21535]
[1778513288594,59.43,81358.47,0.0,-0.00117,0.0,0.21535]
[1778513288662,59.43,81358.47,0.0,-0.00117,0.0,0.21535]
[1778513288789,59.43,81358.47,0.0,-0.00117,0.0,0.21535]
[1778513289067,59.43,81358.47,0.0,-0.00117,0.0,0.21535]
[1778513289476,59.43,81367.81,0.0,-0.00116,0.0,0.21352]
[1778513289791,59.43,81367.81,0.0,-0.00116,0.0,0.21352]
[1778513290274,59.43,81367.81,0.0,-0.00116,0.0,0.21352]
[1778513291697,59.43,81360.33,0.0,-0.00117,0.0,0.21498]
[1778513292497,59.43,81348.63,0.0,-0.00118,0.0,0.21729]
[1778513293088,59.43,81348.63,0.0,-0.00118,0.0,0.21729]
[1778513293849,59.43,81353.09,0.0,-0.00118,0.0,0.21641]
[1778513294512,59.43,81356.42,0.0,-0.00117,0.0,0.21575]
[1778513297068,59.43,81347.61,0.0,-0.00118,0.0,0.21749]
[1778513297533,59.43,81341.11,0.0,-0.00119,0.0,0.21879]
[1778513297625,59.43,81341.11,0.0,-0.00119,0.0,0.21879]
[1778513298299,59.43,81341.11,0.0,-0.00119,0.0,0.21879]
[1778513298543,59.43,81316.91,0.0,-0.00122,0.0,0.22366]
[1778513299024,59.43,81316.91,0.0,-0.00122,0.0,0.22366]
[1778513299548,59.43,81307.85,0.0,-0.00123,0.0,0.22551]
[1778513299630,59.43,81307.85,0.0,-0.00123,0.0,0.22551]
[1778513300223,59.43,81307.85,0.0,-0.00123,0.0,0.22551]
[1778513302249,59.43,81305.74,0.0,-0.00123,0.0,0.22594]
[1778513302967,59.43,81305.74,0.0,-0.00123,0.0,0.22594]
[1778513305507,59.43,81303.13,0.0,-0.00124,0.0,0.22648]
[1778513306123,59.43,81304.32,0.0,-0.00124,0.0,0.22624]
[1778513307230,59.43,81301.2,0.0,-0.00124,0.0,0.22688]
[1778513307251,59.43,81301.2,0.0,-0.00124,0.0,0.22688]
[1778513309618,59.43,81319.79,0.0,-0.00122,0.0,0.22308]
[1778513312922,59.43,81329.57,0.0,-0.0012,0.0,0.22064]
[1778513313447,59.43,81329.57,0.0,-0.0012,0.0,0.22064]
[1778513314824,59.43,81336.7,0.0,-0.00119,0.0,0.21921]
[1778513314849,59.43,81336.7,0.0,-0.00119,0.0,0.21921]
[1778513315512,59.43,81336.7,0.0,-0.00119,0.0,0.21921]
[1778513316127,59.43,81335.87,0.0,-0.0012,0.0,0.21938]
[1778513317225,59.43,81340.42,0.0,-0.00119,0.0,0.21847]
[1778513317302,59.43,81340.42,0.0,-0.00119,0.0,0.21847]
[1778513318681,59.43,81359.33,0.0,-0.00117,0.0,0.21473]
[1778513319964,59.43,81359.33,0.0,-0.00117,0.0,0.21473]
[1778513320038,59.43,81362.48,0.0,-0.00116,0.0,0.21412]
[1778513320627,59.43,81362.48,0.0,-0.00116,0.0,0.21412]
[1778513320780,59.43,81362.48,0.0,-0.00116,0.0,0.21412]
[1778513320975,59.43,81362.48,0.0,-0.00116,0.0,0.21412]
[1778513321076,59.43,81359.89,0.0,-0.00117,0.0,0.21462]
[1778513324821,59.43,81373.14,0.0,-0.00115,0.0,0.21204]
[1778513325311,59.43,81373.14,0.0,-0.00115,0.0,0.21204]
[1778513326029,59.43,81372.59,0.0,-0.00115,0.0,0.21215]
[1778513326130,59.43,81376.2,0.0,-0.00115,0.0,0.21145]
[1778513326813,59.43,81376.2,0.0,-0.00115,0.0,0.21145]
[1778513326850,59.43,81374.5,0.0,-0.00115,0.0,0.21178]
[1778513328046,59.43,81374.5,0.0,-0.00115,0.0,0.21178]
[1778513328147,59.43,81373.26,0.0,-0.00115,0.0,0.21202]
[1778513328672,59.43,81373.26,0.0,-0.00115,0.0,0.21202]
[1778513329459,59.43,81373.26,0.0,-0.00115,0.0,0.21202]
[1778513331100,59.43,81374.81,0.0,-0.00115,0.0,0.21172]
[1778513331147,59.43,81371.92,0.0,-0.00115,0.0,0.21228]
[1778513335148,59.43,81363.84,0.0,-0.00116,0.0,0.21385]
[1778513335160,59.43,81362.74,0.0,-0.00116,0.0,0.21406]
[1778513337518,59.43,81361.24,0.0,-0.00117,0.0,0.21436]
[1778513337541,59.43,81362.4,0.0,-0.00116,0.0,0.21413]
[1778513338848,59.43,81362.69,0.0,-0.00116,0.0,0.21407]
[1778513339358,59.43,81362.69,0.0,-0.00116,0.0,0.21407]
[1778513343165,59.43,81363.38,0.0,-0.00116,0.0,0.21394]
[1778513343266,59.43,81365.04,0.0,-0.00116,0.0,0.21361]
[1778513344000,59.43,81365.04,0.0,-0.00116,0.0,0.21361]
[1778513344061,59.43,81362.31,0.0,-0.00116,0.0,0.21415]
[1778513345168,59.43,81362.31,0.0,-0.00116,0.0,0.21415]
[1778513345269,59.43,81355.32,0.0,-0.00117,0.0,0.21552]
[1778513346290,59.43,81355.32,0.0,-0.00117,0.0,0.21552]
[1778513346391,59.43,81352.64,0.0,-0.00118,0.0,0.21605]
[1778513351834,59.43,81351.77,0.0,-0.00118,0.0,0.21622]
[1778513352171,59.43,81351.77,0.0,-0.00118,0.0,0.21622]
[1778513355878,59.43,81348.32,0.0,-0.00118,0.0,0.2169]
[1778513355940,59.43,81349.94,0.0,-0.00118,0.0,0.21658]
[1778513357112,59.43,81349.94,0.0,-0.00118,0.0,0.21658]
[1778513357163,59.43,81351.11,0.0,-0.00118,0.0,0.21635]
[1778513360283,59.43,81358.38,0.0,-0.00117,0.0,0.21492]
[1778513360384,59.43,81362.0,0.0,-0.00116,0.0,0.21421]
[1778513361837,59.43,81361.83,0.0,-0.00116,0.0,0.21424]
[1778513361982,59.43,81359.05,0.0,-0.00117,0.0,0.21479]
[1778513363136,59.43,81359.05,0.0,-0.00117,0.0,0.21479]
[1778513363198,59.43,81359.05,0.0,-0.00117,0.0,0.21479]
[1778513363653,59.43,81357.54,0.0,-0.00117,0.0,0.21508]
[1778513363996,59.43,81351.5,0.0,-0.00118,0.0,0.21627]
[1778513367049,59.43,81344.88,0.0,-0.00118,0.0,0.21758]
[1778513370319,59.43,81339.01,0.0,-0.00119,0.0,0.21875]
[1778513372129,59.43,81340.78,0.0,-0.00119,0.0,0.21794]
[1778513376235,59.43,81330.01,0.0,-0.0012,0.0,0.2201]
[1778513382144,59.43,81326.41,0.0,-0.0012,0.0,0.22082]
[1778513387180,59.43,81314.81,0.0,-0.00122,0.0,0.22316]
[1778513392215,59.43,81318.42,0.0,-0.00121,0.0,0.22243]
[1778513397252,59.43,81318.4,0.0,-0.00121,0.0,0.22244]
[1778513402287,59.43,81323.35,0.0,-0.00121,0.0,0.22144]
[1778513407322,59.43,81319.98,0.0,-0.00121,0.0,0.22212]
[1778513409606,59.43,81322.39,0.0,-0.00121,0.0,0.22163]
[1778513410343,59.43,81323.94,0.0,-0.00121,0.0,0.22132]
[1778513411793,59.43,81326.84,0.0,-0.0012,0.0,0.22073]
[1778513411875,59.43,81326.84,0.0,-0.0012,0.0,0.22073]
[1778513418956,59.43,81343.49,0.0,-0.00118,0.0,0.21741]
[1778513419238,59.43,81343.49,0.0,-0.00118,0.0,0.21741]
[1778513419290,59.43,81343.49,0.0,-0.00118,0.0,0.21741]
[1778513419384,59.43,81343.49,0.0,-0.00118,0.0,0.21741]
[1778513419960,59.43,81335.58,0.0,-0.00119,0.0,0.21898]
[1778513420438,59.43,81335.58,0.0,-0.00119,0.0,0.21898]
[1778513422849,59.43,81330.18,0.0,-0.0012,0.0,0.22006]
[1778513423434,59.43,81324.7,0.0,-0.00121,0.0,0.22116]
[1778513424385,59.43,81324.7,0.0,-0.00121,0.0,0.22116]
[1778513424441,59.43,81319.31,0.0,-0.00121,0.0,0.22225]
[1778513427017,59.43,81326.36,0.0,-0.0012,0.0,0.22083]
[1778513427599,59.43,81326.36,0.0,-0.0012,0.0,0.22083]
[1778513430199,59.43,81326.0,0.0,-0.00121,0.0,0.2209]
[1778513430650,59.43,81326.0,0.0,-0.00121,0.0,0.2209]
[1778513430485,59.43,81330.72,0.0,-0.0012,0.0,0.21995]
[1778513431100,59.43,81330.72,0.0,-0.0012,0.0,0.21995]
[1778513431789,59.43,81337.43,0.0,-0.00119,0.0,0.21816]
[1778513432407,59.43,81337.43,0.0,-0.00119,0.0,0.21816]
[1778513433089,59.43,81341.32,0.0,-0.00118,0.0,0.21738]
[1778513433506,59.43,81340.52,0.0,-0.00119,0.0,0.21754]
[1778513436132,59.43,81340.21,0.0,-0.00119,0.0,0.2176]
[1778513436206,59.43,81340.21,0.0,-0.00119,0.0,0.2176]
[1778513442341,59.43,81345.65,0.0,-0.00118,0.0,0.21653]
[1778513442573,59.43,81336.15,0.0,-0.00119,0.0,0.21841]
[1778513443095,59.43,81336.15,0.0,-0.00119,0.0,0.21841]
[1778513443580,59.43,81333.37,0.0,-0.00119,0.0,0.21897]
[1778513445352,59.43,81333.95,0.0,-0.00119,0.0,0.21885]
[1778513445594,59.43,81336.44,0.0,-0.00119,0.0,0.21835]
[1778513446072,59.43,81336.44,0.0,-0.00119,0.0,0.21835]
[1778513446601,59.43,81329.07,0.0,-0.0012,0.0,0.21983]
[1778513449831,59.43,81327.99,0.0,-0.0012,0.0,0.22004]
[1778513449845,59.43,81327.99,0.0,-0.0012,0.0,0.22004]
[1778513451973,59.43,81318.54,0.0,-0.00121,0.0,0.22195]
[1778513452297,59.43,81318.54,0.0,-0.00121,0.0,0.22195]
[1778513452331,59.43,81318.54,0.0,-0.00121,0.0,0.22195]
[1778513452654,59.43,81334.75,0.0,-0.00119,0.0,0.21869]
[1778513453819,59.43,81339.47,0.0,-0.00119,0.0,0.21775]
[1778513459706,59.43,81342.99,0.0,-0.00118,0.0,0.21705]
[1778513462733,59.43,81368.15,0.0,-0.00115,0.0,0.21212]
[1778513464747,59.43,81388.25,0.0,-0.00113,0.0,0.20825]
[1778513470269,59.43,81386.27,0.0,-0.00113,0.0,0.20863]
[1778513471799,59.43,81371.54,0.0,-0.00115,0.0,0.21146]
[1778513476834,59.43,81380.93,0.0,-0.00114,0.0,0.20965]
[1778513481870,59.43,81384.84,0.0,-0.00113,0.0,0.2089]
[1778513486905,59.43,81377.6,0.0,-0.00114,0.0,0.21029]
[1778513491950,59.43,81379.88,0.0,-0.00114,0.0,0.20941]
[1778513496985,59.43,81379.99,0.0,-0.00114,0.0,0.20939]
[1778513498846,59.43,81379.76,0.0,-0.00114,0.0,0.20944]
[1778513498999,59.43,81380.26,0.0,-0.00114,0.0,0.20934]
[1778513502022,59.43,81396.89,0.0,-0.00112,0.0,0.20617]
[1778513504499,59.43,81398.84,0.0,-0.00111,0.0,0.20581]
[1778513504532,59.43,81396.62,0.0,-0.00112,0.0,0.20622]
[1778513505112,59.43,81396.62,0.0,-0.00112,0.0,0.20622]
[1778513505214,59.43,81393.72,0.0,-0.00112,0.0,0.20677]
[1778513510299,59.43,81401.1,0.0,-0.00111,0.0,0.20538]
[1778513510346,59.43,81406.54,0.0,-0.00111,0.0,0.20436]
[1778513510895,59.43,81406.54,0.0,-0.00111,0.0,0.20436]
[1778513511086,59.43,81404.83,0.0,-0.00111,0.0,0.20468]
[1778513514579,59.43,81401.92,0.0,-0.00111,0.0,0.20522]
[1778513514593,59.43,81401.92,0.0,-0.00111,0.0,0.20522]
[1778513516122,59.43,81382.91,0.0,-0.00113,0.0,0.20883]
[1778513520368,59.43,81377.49,0.0,-0.00114,0.0,0.20987]
[1778513520389,59.43,81377.49,0.0,-0.00114,0.0,0.20987]
[1778513520422,59.43,81377.49,0.0,-0.00114,0.0,0.20987]
[1778513520647,59.43,81377.49,0.0,-0.00114,0.0,0.20987]
[1778513520756,59.43,81372.14,0.0,-0.00115,0.0,0.2109]
[1778513521413,59.43,81372.14,0.0,-0.00115,0.0,0.2109]
[1778513521524,59.43,81349.34,0.0,-0.00117,0.0,0.21535]
[1778513525405,59.43,81346.51,0.0,-0.00118,0.0,0.21591]
[1778513525480,59.43,81346.51,0.0,-0.00118,0.0,0.21591]
[1778513526771,59.43,81336.84,0.0,-0.00119,0.0,0.21782]
[1778513527390,59.43,81327.01,0.0,-0.0012,0.0,0.21978]
[1778513528089,59.43,81322.89,0.0,-0.0012,0.0,0.22061]
[1778513528489,59.43,81322.89,0.0,-0.0012,0.0,0.22061]
[1778513530356,59.43,81314.96,0.0,-0.00121,0.0,0.22221]
[1778513530400,59.43,81314.96,0.0,-0.00121,0.0,0.22221]
[1778513532612,59.43,81309.27,0.0,-0.00122,0.0,0.22336]
[1778513532638,59.43,81309.27,0.0,-0.00122,0.0,0.22336]
[1778513533601,59.43,81309.44,0.0,-0.00122,0.0,0.22333]
[1778513533631,59.43,81303.94,0.0,-0.00123,0.0,0.22445]
[1778513534667,59.43,81303.94,0.0,-0.00123,0.0,0.22445]
[1778513534689,59.43,81291.2,0.0,-0.00124,0.0,0.22707]
[1778513534892,59.43,81291.2,0.0,-0.00124,0.0,0.22707]
[1778513535140,59.43,81291.2,0.0,-0.00124,0.0,0.22707]
[1778513536396,59.43,81269.59,0.0,-0.00127,0.0,0.23157]
[1778513537184,59.43,81269.59,0.0,-0.00127,0.0,0.23157]
[1778513537227,59.43,81269.59,0.0,-0.00127,0.0,0.23157]
[1778513537278,59.43,81265.92,0.0,-0.00127,0.0,0.23234]
[1778513537968,59.43,81265.92,0.0,-0.00127,0.0,0.23234]
[1778513538285,59.43,81264.59,0.0,-0.00128,0.0,0.23262]
[1778513539112,59.43,81264.59,0.0,-0.00128,0.0,0.23262]
[1778513539192,59.43,81264.59,0.0,-0.00128,0.0,0.23262]
[1778513539906,59.43,81259.22,0.0,-0.00128,0.0,0.23375]
[1778513540469,59.43,81259.22,0.0,-0.00128,0.0,0.23375]
[1778513543028,59.43,81251.28,0.0,-0.00129,0.0,0.23544]
[1778513543794,59.43,81251.28,0.0,-0.00129,0.0,0.23544]
[1778513543320,59.43,81244.4,0.0,-0.0013,0.0,0.23691]
[1778513544332,59.43,81243.66,0.0,-0.0013,0.0,0.23707]
[1778513549371,59.43,81241.56,0.0,-0.00131,0.0,0.23752]
[1778513552582,59.43,81246.38,0.0,-0.0013,0.0,0.23601]
[1778513552628,59.43,81244.1,0.0,-0.0013,0.0,0.23649]
[1778513553189,59.43,81244.1,0.0,-0.0013,0.0,0.23649]
[1778513553398,59.43,81244.54,0.0,-0.0013,0.0,0.2364]
[1778513555030,59.43,81238.77,0.0,-0.00131,0.0,0.23764]
[1778513555741,59.43,81238.77,0.0,-0.00131,0.0,0.23764]
[1778513556288,59.43,81234.68,0.0,-0.00131,0.0,0.23852]
[1778513556419,59.43,81233.23,0.0,-0.00131,0.0,0.23883]
[1778513556875,59.43,81233.23,0.0,-0.00131,0.0,0.23883]
[1778513557426,59.43,81233.69,0.0,-0.00131,0.0,0.23873]
[1778513558928,59.43,81230.95,0.0,-0.00132,0.0,0.23932]
[1778513559263,59.43,81230.95,0.0,-0.00132,0.0,0.23932]
[1778513561466,59.43,81234.12,0.0,-0.00131,0.0,0.23864]
[1778513561513,59.43,81229.71,0.0,-0.00132,0.0,0.23959]
[1778513562070,59.43,81229.71,0.0,-0.00132,0.0,0.23959]
[1778513562461,59.43,81225.96,0.0,-0.00132,0.0,0.24041]
[1778513566436,59.43,81228.64,0.0,-0.00132,0.0,0.23982]
[1778513566455,59.43,81228.64,0.0,-0.00132,0.0,0.23982]
[1778513566481,59.43,81228.64,0.0,-0.00132,0.0,0.23982]
[1778513566490,59.43,81223.24,0.0,-0.00133,0.0,0.241]
[1778513567435,59.43,81223.24,0.0,-0.00133,0.0,0.241]
[1778513567497,59.43,81226.35,0.0,-0.00132,0.0,0.24032]
[1778513569074,59.43,81231.12,0.0,-0.00132,0.0,0.23929]
[1778513569146,59.43,81231.12,0.0,-0.00132,0.0,0.23929]
[1778513570283,59.43,81233.88,0.0,-0.00131,0.0,0.23869]
[1778513570480,59.43,81233.88,0.0,-0.00131,0.0,0.23869]
[1778513570699,59.43,81233.88,0.0,-0.00131,0.0,0.23869]
[1778513570722,59.43,81233.01,0.0,-0.00132,0.0,0.23888]
[1778513570947,59.43,81233.01,0.0,-0.00132,0.0,0.23888]
[1778513571413,59.43,81233.01,0.0,-0.00132,0.0,0.23888]
[1778513572746,59.43,81227.84,0.0,-0.00132,0.0,0.24]
[1778513572777,59.43,81227.66,0.0,-0.00132,0.0,0.24004]
[1778513574811,59.43,81229.35,0.0,-0.00132,0.0,0.23967]
[1778513574906,59.43,81228.1,0.0,-0.00132,0.0,0.23994]
[1778513575324,59.43,81228.1,0.0,-0.00132,0.0,0.23994]
[1778513575555,59.43,81232.85,0.0,-0.00132,0.0,0.23891]
[1778513576109,59.43,81232.85,0.0,-0.00132,0.0,0.23891]
[1778513576562,59.43,81233.16,0.0,-0.00131,0.0,0.23885]
[1778513578353,59.43,81233.91,0.0,-0.00131,0.0,0.23868]
[1778513578576,59.43,81237.01,0.0,-0.00131,0.0,0.23802]
[1778513578877,59.43,81237.01,0.0,-0.00131,0.0,0.23802]
[1778513579049,59.43,81237.01,0.0,-0.00131,0.0,0.23802]
[1778513579250,59.43,81237.01,0.0,-0.00131,0.0,0.23802]
[1778513579364,59.43,81237.01,0.0,-0.00131,0.0,0.23802]
[1778513579583,59.43,81227.87,0.0,-0.00132,0.0,0.23999]
[1778513581046,59.43,81232.09,0.0,-0.00132,0.0,0.23908]
[1778513581075,59.43,81232.09,0.0,-0.00132,0.0,0.23908]
[1778513582095,59.43,81236.87,0.0,-0.00131,0.0,0.23805]
[1778513582178,59.43,81236.87,0.0,-0.00131,0.0,0.23805]
[1778513585422,59.43,81239.66,0.0,-0.00131,0.0,0.23745]
[1778513585699,59.43,81239.66,0.0,-0.00131,0.0,0.23745]
[1778513586762,59.43,81239.38,0.0,-0.00131,0.0,0.23751]
[1778513586831,59.43,81240.54,0.0,-0.00131,0.0,0.23726]
[1778513588103,59.43,81241.55,0.0,-0.0013,0.0,0.23704]
[1778513588756,59.43,81241.55,0.0,-0.0013,0.0,0.23704]
[1778513589516,59.43,81243.95,0.0,-0.0013,0.0,0.23653]
[1778513589653,59.43,81240.54,0.0,-0.00131,0.0,0.23726]
[1778513594574,59.43,81233.19,0.0,-0.00131,0.0,0.23884]
[1778513594688,59.43,81231.11,0.0,-0.00132,0.0,0.23929]
[1778513595083,59.43,81231.11,0.0,-0.00132,0.0,0.23929]
[1778513595695,59.43,81231.47,0.0,-0.00132,0.0,0.23921]
[1778513600758,59.43,81230.41,0.0,-0.00132,0.0,0.23944]
[1778513600833,59.43,81235.32,0.0,-0.00131,0.0,0.23838]
[1778513602829,59.43,81237.34,0.0,-0.00131,0.0,0.23794]
[1778513603751,59.43,81238.42,0.0,-0.00131,0.0,0.23771]
[1778513604358,59.43,81238.42,0.0,-0.00131,0.0,0.23771]
[1778513604758,59.43,81238.91,0.0,-0.00131,0.0,0.23761]
[1778513604977,59.43,81238.91,0.0,-0.00131,0.0,0.23761]
[1778513605765,59.43,81238.46,0.0,-0.00131,0.0,0.2377]
[1778513607056,59.43,81238.72,0.0,-0.00131,0.0,0.23765]
[1778513607624,59.43,81238.72,0.0,-0.00131,0.0,0.23765]
[1778513608933,59.43,81236.45,0.0,-0.00131,0.0,0.23814]
[1778513609390,59.43,81236.45,0.0,-0.00131,0.0,0.23814]
[1778513614163,59.43,81231.94,0.0,-0.00131,0.0,0.23862]
[1778513614734,59.43,81231.94,0.0,-0.00131,0.0,0.23862]
[1778513618242,59.43,81247.6,0.0,-0.00129,0.0,0.23526]
[1778513618875,59.43,81247.6,0.0,-0.00129,0.0,0.23526]
[1778513619381,59.43,81246.8,0.0,-0.00129,0.0,0.23543]
[1778513619864,59.43,81247.07,0.0,-0.00129,0.0,0.23537]
[1778513620079,59.43,81247.07,0.0,-0.00129,0.0,0.23537]
[1778513620871,59.43,81246.58,0.0,-0.00129,0.0,0.23548]
[1778513625684,59.43,81254.75,0.0,-0.00128,0.0,0.23374]
[1778513625906,59.43,81258.29,0.0,-0.00128,0.0,0.23299]
[1778513627023,59.43,81262.45,0.0,-0.00127,0.0,0.23211]
[1778513628625,59.43,81262.45,0.0,-0.00127,0.0,0.23211]
[1778513629211,59.43,81263.45,0.0,-0.00127,0.0,0.2319]
[1778513629310,59.43,81264.15,0.0,-0.00127,0.0,0.23176]
[1778513632885,59.43,81262.14,0.0,-0.00127,0.0,0.23218]
[1778513632955,59.43,81261.11,0.0,-0.00128,0.0,0.2324]
[1778513634524,59.43,81261.11,0.0,-0.00128,0.0,0.2324]
[1778513634527,59.43,81260.32,0.0,-0.00128,0.0,0.23256]
[1778513638133,59.43,81260.75,0.0,-0.00128,0.0,0.23247]
[1778513638176,59.43,81260.75,0.0,-0.00128,0.0,0.23247]
[1778513638997,59.43,81280.09,0.0,-0.00125,0.0,0.22843]
[1778513643300,59.43,81284.76,0.0,-0.00125,0.0,0.22746]
[1778513643372,59.43,81284.14,0.0,-0.00125,0.0,0.22759]
[1778513643984,59.43,81284.14,0.0,-0.00125,0.0,0.22759]
[1778513644033,59.43,81282.5,0.0,-0.00125,0.0,0.22793]
[1778513646007,59.43,81279.38,0.0,-0.00125,0.0,0.22857]
[1778513646319,59.43,81276.23,0.0,-0.00126,0.0,0.22923]
[1778513647246,59.43,81276.23,0.0,-0.00126,0.0,0.22923]
[1778513647310,59.43,81274.48,0.0,-0.00126,0.0,0.22959]
[1778513648512,59.43,81274.48,0.0,-0.00126,0.0,0.22959]
[1778513648534,59.43,81272.84,0.0,-0.00126,0.0,0.22994]
[1778513649113,59.43,81272.84,0.0,-0.00126,0.0,0.22994]
[1778513649148,59.43,81269.3,0.0,-0.00127,0.0,0.23068]
[1778513651548,59.43,81268.55,0.0,-0.00127,0.0,0.23083]
[1778513651612,59.43,81269.77,0.0,-0.00126,0.0,0.23058]
[1778513653112,59.43,81280.2,0.0,-0.00125,0.0,0.2284]
[1778513653153,59.43,81284.3,0.0,-0.00125,0.0,0.22755]
[1778513654077,59.43,81284.3,0.0,-0.00125,0.0,0.22755]
[1778513654163,59.43,81284.3,0.0,-0.00125,0.0,0.22755]
[1778513654430,59.43,81284.3,0.0,-0.00125,0.0,0.22755]
[1778513654523,59.43,81284.3,0.0,-0.00125,0.0,0.22755]
[1778513656000,59.43,81285.53,0.0,-0.00125,0.0,0.2273]
[1778513656941,59.43,81285.53,0.0,-0.00125,0.0,0.2273]
[1778513656119,59.43,81289.2,0.0,-0.00124,0.0,0.22654]
[1778513657670,59.43,81289.2,0.0,-0.00124,0.0,0.22654]
[1778513658072,59.43,81292.48,0.0,-0.00124,0.0,0.22587]
[1778513658133,59.43,81287.99,0.0,-0.00124,0.0,0.22679]
[1778513663168,59.43,81280.32,0.0,-0.00125,0.0,0.22838]
[1778513664950,59.43,81280.32,0.0,-0.00125,0.0,0.22838]
[1778513665666,59.43,81279.46,0.0,-0.00125,0.0,0.22856]
[1778513670179,59.43,81263.22,0.0,-0.00127,0.0,0.23195]
[1778513670217,59.43,81256.87,0.0,-0.00128,0.0,0.23329]
[1778513672225,59.43,81254.25,0.0,-0.00128,0.0,0.23337]
[1778513672906,59.43,81254.25,0.0,-0.00128,0.0,0.23337]
[1778513675746,59.43,81245.53,0.0,-0.00129,0.0,0.23522]
[1778513675766,59.43,81240.9,0.0,-0.0013,0.0,0.23621]
[1778513676770,59.43,81240.9,0.0,-0.0013,0.0,0.23621]
[1778513676872,59.43,81239.02,0.0,-0.0013,0.0,0.23661]
[1778513677302,59.43,81239.02,0.0,-0.0013,0.0,0.23661]
[1778513677313,59.43,81238.09,0.0,-0.0013,0.0,0.23681]
[1778513678012,59.43,81238.09,0.0,-0.0013,0.0,0.23681]
[1778513678273,59.43,81232.91,0.0,-0.00131,0.0,0.23792]
[1778513680800,59.43,81231.05,0.0,-0.00131,0.0,0.23833]
[1778513680826,59.43,81230.67,0.0,-0.00131,0.0,0.23841]
[1778513681269,59.43,81230.67,0.0,-0.00131,0.0,0.23841]
[1778513681294,59.43,81234.3,0.0,-0.00131,0.0,0.23763]
[1778513681995,59.43,81234.3,0.0,-0.00131,0.0,0.23763]
[1778513682231,59.43,81234.3,0.0,-0.00131,0.0,0.23763]
[1778513682280,59.43,81234.3,0.0,-0.00131,0.0,0.23763]
[1778513682319,59.43,81234.3,0.0,-0.00131,0.0,0.23763]
[1778513683265,59.43,81227.96,0.0,-0.00132,0.0,0.23899]
[1778513683319,59.43,81208.36,0.0,-0.00134,0.0,0.24327]
[1778513685312,59.43,81203.41,0.0,-0.00135,0.0,0.24436]
[1778513690367,59.43,81201.6,0.0,-0.00135,0.0,0.24476]
[1778513695402,59.43,81199.03,0.0,-0.00136,0.0,0.24532]
[1778513700437,59.43,81195.76,0.0,-0.00136,0.0,0.24605]
[1778513705472,59.43,81195.41,0.0,-0.00136,0.0,0.24613]
[1778513710512,59.43,81199.9,0.0,-0.00135,0.0,0.24513]
[1778513711243,59.43,81199.9,0.0,-0.00135,0.0,0.24513]
[1778513711519,59.43,81199.96,0.0,-0.00135,0.0,0.24512]
[1778513713275,59.43,81207.23,0.0,-0.00134,0.0,0.24351]
[1778513713533,59.43,81213.47,0.0,-0.00134,0.0,0.24215]
[1778513718568,59.43,81216.63,0.0,-0.00133,0.0,0.24145]
[1778513723606,59.43,81205.03,0.0,-0.00135,0.0,0.244]
[1778513730655,59.43,81196.3,0.0,-0.00136,0.0,0.24593]
[1778513735690,59.43,81199.22,0.0,-0.00135,0.0,0.24478]
[1778513740733,59.43,81200.54,0.0,-0.00135,0.0,0.24449]
[1778513745768,59.43,81201.09,0.0,-0.00135,0.0,0.24437]
[1778513750804,59.43,81211.42,0.0,-0.00134,0.0,0.2421]
[1778513755839,59.43,81207.72,0.0,-0.00134,0.0,0.24291]
[1778513760875,59.43,81198.79,0.0,-0.00135,0.0,0.24488]
[1778513762889,59.43,81216.69,0.0,-0.00133,0.0,0.24095]
[1778513767924,59.43,81216.27,0.0,-0.00133,0.0,0.24104]
[1778513772959,59.43,81221.3,0.0,-0.00132,0.0,0.23995]
[1778513777995,59.43,81219.69,0.0,-0.00132,0.0,0.2403]
[1778513783032,59.43,81218.34,0.0,-0.00133,0.0,0.24059]
[1778513787241,59.43,81217.38,0.0,-0.00133,0.0,0.2408]
[1778513787912,59.43,81217.38,0.0,-0.00133,0.0,0.2408]
[1778513788376,59.43,81217.13,0.0,-0.00133,0.0,0.24085]
[1778513789074,59.43,81217.55,0.0,-0.00133,0.0,0.24076]
[1778513789899,59.43,81217.55,0.0,-0.00133,0.0,0.24076]
[1778513789973,59.43,81217.55,0.0,-0.00133,0.0,0.24076]
[1778513790412,59.43,81217.55,0.0,-0.00133,0.0,0.24076]
[1778513792078,59.43,81217.55,0.0,-0.00133,0.0,0.24076]
[1778513792950,59.43,81217.55,0.0,-0.00133,0.0,0.24076]
[1778513793051,59.43,81217.58,0.0,-0.00132,0.0,0.24026]
[1778513798990,59.43,81225.16,0.0,-0.00131,0.0,0.23862]
[1778513799775,59.43,81228.77,0.0,-0.00131,0.0,0.23784]
[1778513803073,59.43,81227.28,0.0,-0.00131,0.0,0.23816]
[1778513803376,59.43,81227.03,0.0,-0.00131,0.0,0.23822]
[1778513807200,59.43,81243.18,0.0,-0.00129,0.0,0.23476]
[1778513808680,59.43,81243.18,0.0,-0.00129,0.0,0.23476]
[1778513808701,59.43,81243.18,0.0,-0.00129,0.0,0.23476]
[1778513809882,59.43,81243.12,0.0,-0.00129,0.0,0.23477]
[1778513810449,59.43,81243.52,0.0,-0.00129,0.0,0.23468]
[1778513810865,59.43,81243.52,0.0,-0.00129,0.0,0.23468]
[1778513812672,59.43,81239.11,0.0,-0.0013,0.0,0.23562]
[1778513816938,59.43,81244.44,0.0,-0.00129,0.0,0.23449]
[1778513817660,59.43,81244.9,0.0,-0.00129,0.0,0.23439]
[1778513822140,59.43,81244.72,0.0,-0.00129,0.0,0.23443]
[1778513822982,59.43,81244.72,0.0,-0.00129,0.0,0.23443]
[1778513826828,59.43,81244.81,0.0,-0.00129,0.0,0.23441]
[1778513826846,59.43,81244.81,0.0,-0.00129,0.0,0.23441]
[1778513831420,59.43,81257.6,0.0,-0.00127,0.0,0.2317]
[1778513832068,59.43,81257.6,0.0,-0.00127,0.0,0.2317]
[1778513838949,59.43,81261.19,0.0,-0.00127,0.0,0.23095]
[1778513838975,59.43,81261.19,0.0,-0.00127,0.0,0.23095]
[1778513844460,59.43,81265.23,0.0,-0.00126,0.0,0.2301]
[1778513846423,59.43,81266.05,0.0,-0.00126,0.0,0.22993]
[1778513847012,59.43,81266.05,0.0,-0.00126,0.0,0.22993]
[1778513849545,59.43,81267.68,0.0,-0.00126,0.0,0.22959]
[1778513850114,59.43,81267.68,0.0,-0.00126,0.0,0.22959]
[1778513855864,59.43,81266.66,0.0,-0.00126,0.0,0.22933]
[1778513856043,59.43,81266.66,0.0,-0.00126,0.0,0.22933]
[1778513857078,59.43,81266.64,0.0,-0.00126,0.0,0.22933]
[1778513858323,59.43,81251.93,0.0,-0.00128,0.0,0.23242]
[1778513860911,59.43,81256.05,0.0,-0.00127,0.0,0.23155]
[1778513861471,59.43,81256.47,0.0,-0.00127,0.0,0.23146]
[1778513862593,59.43,81256.24,0.0,-0.00127,0.0,0.23151]
[1778513863836,59.43,81257.54,0.0,-0.00127,0.0,0.23124]
[1778513866461,59.43,81259.78,0.0,-0.00127,0.0,0.23077]
[1778513867085,59.43,81259.78,0.0,-0.00127,0.0,0.23077]
[1778513867879,59.43,81263.54,0.0,-0.00126,0.0,0.22998]
[1778513868721,59.43,81264.4,0.0,-0.00126,0.0,0.2298]
[1778513869985,59.43,81262.84,0.0,-0.00126,0.0,0.23013]
[1778513870324,59.43,81259.72,0.0,-0.00127,0.0,0.23078]
[1778513875677,59.43,81259.86,0.0,-0.00127,0.0,0.23075]
[1778513876272,59.43,81259.86,0.0,-0.00127,0.0,0.23075]
[1778513877013,59.43,81259.86,0.0,-0.00127,0.0,0.23075]
[1778513877017,59.43,81259.86,0.0,-0.00127,0.0,0.23075]
[1778513877029,59.43,81259.86,0.0,-0.00127,0.0,0.23075]
[1778513877053,59.43,81259.86,0.0,-0.00127,0.0,0.23075]
[1778513878147,59.43,81259.35,0.0,-0.00127,0.0,0.23086]
[1778513878886,59.43,81255.59,0.0,-0.00127,0.0,0.23165]
[1778513880024,59.43,81256.86,0.0,-0.00127,0.0,0.23138]
[1778513880089,59.43,81256.14,0.0,-0.00127,0.0,0.23153]
[1778513880671,59.43,81256.14,0.0,-0.00127,0.0,0.23153]
[1778513880712,59.43,81255.5,0.0,-0.00127,0.0,0.23167]
[1778513882394,59.43,81255.79,0.0,-0.00127,0.0,0.23161]
[1778513883030,59.43,81255.79,0.0,-0.00127,0.0,0.23161]
[1778513883812,59.43,81255.87,0.0,-0.00127,0.0,0.23159]
[1778513883913,59.43,81256.9,0.0,-0.00127,0.0,0.23137]
[1778513884409,59.43,81256.9,0.0,-0.00127,0.0,0.23137]
[1778513884740,59.43,81259.59,0.0,-0.00127,0.0,0.23081]
[1778513887548,59.43,81261.19,0.0,-0.00127,0.0,0.23047]
[1778513888044,59.43,81261.19,0.0,-0.00127,0.0,0.23047]
[1778513889342,59.43,81262.98,0.0,-0.00126,0.0,0.2301]
[1778513889484,59.43,81262.98,0.0,-0.00126,0.0,0.2301]
[1778513892480,59.43,81263.62,0.0,-0.00126,0.0,0.22996]
[1778513893098,59.43,81263.62,0.0,-0.00126,0.0,0.22996]
[1778513892796,59.43,81262.39,0.0,-0.00126,0.0,0.23022]
[1778513893675,59.43,81262.39,0.0,-0.00126,0.0,0.23022]
[1778513894275,59.43,81261.95,0.0,-0.00126,0.0,0.23031]
[1778513894810,59.43,81261.88,0.0,-0.00126,0.0,0.23033]
[1778513896165,59.43,81261.88,0.0,-0.00126,0.0,0.23033]
[1778513896886,59.43,81261.88,0.0,-0.00126,0.0,0.23033]
[1778513899332,59.43,81261.1,0.0,-0.00127,0.0,0.23049]
[1778513899459,59.43,81261.1,0.0,-0.00127,0.0,0.23049]
[1778513899468,59.43,81261.1,0.0,-0.00127,0.0,0.23049]
[1778513899497,59.43,81261.1,0.0,-0.00127,0.0,0.23049]
[1778513899563,59.43,81261.1,0.0,-0.00127,0.0,0.23049]
[1778513899845,59.43,81249.48,0.0,-0.00128,0.0,0.23294]
[1778513900506,59.43,81249.48,0.0,-0.00128,0.0,0.23294]
[1778513900852,59.43,81233.23,0.0,-0.0013,0.0,0.2364]
[1778513905887,59.43,81216.48,0.0,-0.00132,0.0,0.24001]
[1778513909916,59.43,81211.6,0.0,-0.00133,0.0,0.24107]
[1778513910014,59.43,81210.18,0.0,-0.00133,0.0,0.24138]
[1778513911866,59.43,81210.04,0.0,-0.00133,0.0,0.24141]
[1778513911929,59.43,81215.09,0.0,-0.00132,0.0,0.23982]
[1778513912419,59.43,81215.09,0.0,-0.00132,0.0,0.23982]
[1778513912936,59.43,81215.97,0.0,-0.00132,0.0,0.23963]
[1778513913719,59.43,81215.97,0.0,-0.00132,0.0,0.23963]
[1778513913943,59.43,81214.11,0.0,-0.00132,0.0,0.24003]
[1778513918978,59.43,81214.43,0.0,-0.00132,0.0,0.23996]
[1778513920461,59.43,81214.85,0.0,-0.00132,0.0,0.23987]
[1778513920992,59.43,81214.06,0.0,-0.00132,0.0,0.24005]
[1778513921852,59.43,81214.06,0.0,-0.00132,0.0,0.24005]
[1778513922002,59.43,81213.07,0.0,-0.00133,0.0,0.24026]
[1778513925738,59.43,81213.32,0.0,-0.00133,0.0,0.24021]
[1778513926028,59.43,81213.16,0.0,-0.00133,0.0,0.24024]
[1778513926351,59.43,81213.16,0.0,-0.00133,0.0,0.24024]
[1778513927047,59.43,81213.16,0.0,-0.00133,0.0,0.24024]
[1778513928159,59.43,81212.83,0.0,-0.00133,0.0,0.24031]
[1778513929049,59.43,81214.77,0.0,-0.00132,0.0,0.23989]
[1778513931489,59.43,81217.23,0.0,-0.00132,0.0,0.23936]
[1778513931864,59.43,81217.23,0.0,-0.00132,0.0,0.23936]
[1778513935313,59.43,81229.46,0.0,-0.0013,0.0,0.23672]
[1778513936011,59.43,81229.46,0.0,-0.0013,0.0,0.23672]
[1778513940612,59.43,81227.95,0.0,-0.00131,0.0,0.23704]
[1778513940642,59.43,81227.95,0.0,-0.00131,0.0,0.23704]
[1778513941932,59.43,81224.67,0.0,-0.00131,0.0,0.23775]
[1778513942141,59.43,81221.61,0.0,-0.00131,0.0,0.23841]
[1778513942488,59.43,81221.61,0.0,-0.00131,0.0,0.23841]
[1778513943116,59.43,81221.61,0.0,-0.00131,0.0,0.23841]
[1778513944032,59.43,81222.91,0.0,-0.00131,0.0,0.23813]
[1778513944154,59.43,81221.02,0.0,-0.00132,0.0,0.23854]
[1778513944548,59.43,81221.02,0.0,-0.00132,0.0,0.23854]
[1778513944731,59.43,81221.02,0.0,-0.00132,0.0,0.23854]
[1778513947421,59.43,81228.93,0.0,-0.0013,0.0,0.23683]
[1778513948053,59.43,81228.93,0.0,-0.0013,0.0,0.23683]
[1778513954224,59.43,81229.89,0.0,-0.0013,0.0,0.23663]
[1778513958057,59.43,81230.4,0.0,-0.0013,0.0,0.23652]
[1778513958158,59.43,81230.4,0.0,-0.0013,0.0,0.23652]
[1778513958775,59.43,81230.4,0.0,-0.0013,0.0,0.23652]
[1778513958876,59.43,81230.29,0.0,-0.0013,0.0,0.23654]
[1778513964294,59.43,81230.33,0.0,-0.0013,0.0,0.23653]
[1778513969329,59.43,81229.98,0.0,-0.0013,0.0,0.23661]
[1778513970580,59.43,81229.98,0.0,-0.0013,0.0,0.23661]
[1778513971083,59.43,81229.98,0.0,-0.0013,0.0,0.23661]
[1778513972418,59.43,81229.23,0.0,-0.0013,0.0,0.23628]
[1778513972519,59.43,81229.49,0.0,-0.0013,0.0,0.23623]
[1778513973977,59.43,81229.49,0.0,-0.0013,0.0,0.23623]
[1778513974078,59.43,81229.49,0.0,-0.0013,0.0,0.23623]
[1778513980070,59.43,81228.85,0.0,-0.0013,0.0,0.23636]
[1778513980171,59.43,81229.25,0.0,-0.0013,0.0,0.23628]
[1778513981561,59.43,81229.25,0.0,-0.0013,0.0,0.23628]
[1778513981711,59.43,81229.25,0.0,-0.0013,0.0,0.23628]
[1778513981918,59.43,81229.25,0.0,-0.0013,0.0,0.23628]
[1778513982373,59.43,81229.25,0.0,-0.0013,0.0,0.23628]
[1778513982701,59.43,81229.25,0.0,-0.0013,0.0,0.23628]
[1778513982775,59.43,81229.25,0.0,-0.0013,0.0,0.23628]
[1778513983000,59.43,81229.25,0.0,-0.0013,0.0,0.23628]
[1778513983100,59.43,81239.18,0.0,-0.00129,0.0,0.23416]
[1778513988289,59.43,81246.72,0.0,-0.00128,0.0,0.23256]
[1778513988950,59.43,81246.72,0.0,-0.00128,0.0,0.23256]
[1778513989726,59.43,81246.72,0.0,-0.00128,0.0,0.23256]
[1778513990062,59.43,81246.72,0.0,-0.00128,0.0,0.23256]
[1778513995177,59.43,81254.26,0.0,-0.00127,0.0,0.23097]
[1778513996058,59.43,81254.47,0.0,-0.00127,0.0,0.23093]
[1778513998743,59.43,81254.08,0.0,-0.00127,0.0,0.23101]
[1778513999247,59.43,81254.08,0.0,-0.00127,0.0,0.23101]
[1778514004113,59.43,81254.39,0.0,-0.00127,0.0,0.23095]
[1778514004450,59.43,81254.39,0.0,-0.00127,0.0,0.23095]
[1778514004838,59.43,81254.39,0.0,-0.00127,0.0,0.23095]
[1778514005024,59.43,81254.39,0.0,-0.00127,0.0,0.23095]
[1778514005776,59.43,81257.68,0.0,-0.00126,0.0,0.23026]
[1778514005779,59.43,81257.68,0.0,-0.00126,0.0,0.23026]
[1778514005801,59.43,81257.68,0.0,-0.00126,0.0,0.23026]
[1778514005831,59.43,81257.68,0.0,-0.00126,0.0,0.23026]
[1778514006001,59.43,81257.68,0.0,-0.00126,0.0,0.23026]
[1778514006030,59.43,81257.68,0.0,-0.00126,0.0,0.23026]
[1778514007960,59.43,81244.97,0.0,-0.00128,0.0,0.23293]
[1778514008201,59.43,81244.97,0.0,-0.00128,0.0,0.23293]
[1778514008061,59.43,81240.38,0.0,-0.00129,0.0,0.2339]
[1778514008602,59.43,81248.19,0.0,-0.00128,0.0,0.23225]
[1778514009318,59.43,81248.19,0.0,-0.00128,0.0,0.23225]
[1778514009609,59.43,81249.52,0.0,-0.00128,0.0,0.23197]
[1778514014644,59.43,81251.44,0.0,-0.00127,0.0,0.23157]
[1778514019680,59.43,81248.11,0.0,-0.00128,0.0,0.23227]
[1778514023101,59.43,81247.22,0.0,-0.00128,0.0,0.23246]
[1778514023147,59.43,81247.11,0.0,-0.00128,0.0,0.23248]
[1778514023407,59.43,81247.11,0.0,-0.00128,0.0,0.23248]
[1778514024076,59.43,81247.11,0.0,-0.00128,0.0,0.23248]
[1778514025394,59.43,81259.76,0.0,-0.00126,0.0,0.22982]
[1778514026045,59.43,81259.76,0.0,-0.00126,0.0,0.22982]
[1778514026817,59.43,81260.24,0.0,-0.00126,0.0,0.22972]
[1778514026908,59.43,81260.81,0.0,-0.00126,0.0,0.2296]
[1778514032738,59.43,81268.02,0.0,-0.00125,0.0,0.22763]
[1778514037828,59.43,81267.33,0.0,-0.00125,0.0,0.22777]
[1778514043338,59.43,81266.91,0.0,-0.00125,0.0,0.22786]
[1778514043870,59.43,81266.75,0.0,-0.00125,0.0,0.22789]
[1778514044700,59.43,81266.75,0.0,-0.00125,0.0,0.22789]
[1778514045093,59.43,81266.75,0.0,-0.00125,0.0,0.22789]
[1778514045906,59.43,81267.76,0.0,-0.00125,0.0,0.22768]
[1778514048052,59.43,81267.69,0.0,-0.00125,0.0,0.2277]
[1778514048585,59.43,81267.69,0.0,-0.00125,0.0,0.2277]
[1778514049186,59.43,81267.69,0.0,-0.00125,0.0,0.2277]
[1778514049777,59.43,81268.04,0.0,-0.00125,0.0,0.22763]
[1778514051887,59.43,81267.79,0.0,-0.00125,0.0,0.22768]
[1778514052779,59.43,81264.77,0.0,-0.00125,0.0,0.2283]
[1778514053604,59.43,81253.48,0.0,-0.00127,0.0,0.23066]
[1778514053941,59.43,81251.47,0.0,-0.00127,0.0,0.23108]
[1778514054968,59.43,81251.47,0.0,-0.00127,0.0,0.23108]
[1778514055069,59.43,81249.67,0.0,-0.00127,0.0,0.23146]
[1778514060990,59.43,81240.42,0.0,-0.00128,0.0,0.23341]
[1778514065010,59.43,81242.55,0.0,-0.00128,0.0,0.23296]
[1778514065020,59.43,81240.02,0.0,-0.00129,0.0,0.2335]
[1778514065456,59.43,81240.02,0.0,-0.00129,0.0,0.2335]
[1778514066027,59.43,81242.99,0.0,-0.00128,0.0,0.23287]
[1778514071062,59.43,81242.87,0.0,-0.00128,0.0,0.2329]
[1778514072478,59.43,81241.26,0.0,-0.00128,0.0,0.23324]
[1778514073201,59.43,81241.26,0.0,-0.00128,0.0,0.23324]
[1778514077171,59.43,81240.64,0.0,-0.00128,0.0,0.23337]
[1778514077272,59.43,81243.06,0.0,-0.00128,0.0,0.23286]
[1778514077449,59.43,81243.06,0.0,-0.00128,0.0,0.23286]
[1778514078288,59.43,81243.06,0.0,-0.00128,0.0,0.23286]
[1778514079863,59.43,81248.55,0.0,-0.00127,0.0,0.2317]
[1778514080352,59.43,81248.55,0.0,-0.00127,0.0,0.2317]
[1778514080125,59.43,81248.77,0.0,-0.00127,0.0,0.23165]
[1778514080948,59.43,81248.77,0.0,-0.00127,0.0,0.23165]
[1778514085672,59.43,81240.26,0.0,-0.00128,0.0,0.23345]
[1778514086198,59.43,81240.26,0.0,-0.00128,0.0,0.23345]
[1778514087378,59.43,81236.22,0.0,-0.00129,0.0,0.23431]
[1778514088182,59.43,81233.21,0.0,-0.00129,0.0,0.23495]
[1778514088652,59.43,81233.21,0.0,-0.00129,0.0,0.23495]
[1778514089189,59.43,81233.24,0.0,-0.00129,0.0,0.23494]
[1778514090691,59.43,81232.94,0.0,-0.00129,0.0,0.23501]
[1778514091012,59.43,81232.94,0.0,-0.00129,0.0,0.23501]
[1778514091684,59.43,81230.85,0.0,-0.00129,0.0,0.23497]
[1778514092272,59.43,81230.85,0.0,-0.00129,0.0,0.23497]
[1778514093017,59.43,81230.29,0.0,-0.0013,0.0,0.23509]
[1778514093217,59.43,81240.11,0.0,-0.00128,0.0,0.233]
[1778514093802,59.43,81240.11,0.0,-0.00128,0.0,0.233]
[1778514094224,59.43,81241.65,0.0,-0.00128,0.0,0.23267]
[1778514094875,59.43,81241.65,0.0,-0.00128,0.0,0.23267]
[1778514095370,59.43,81241.65,0.0,-0.00128,0.0,0.23267]
[1778514095231,59.43,81241.37,0.0,-0.00128,0.0,0.23273]
[1778514096239,59.43,81240.55,0.0,-0.00128,0.0,0.23291]
[1778514099367,59.43,81240.55,0.0,-0.00128,0.0,0.23291]
[1778514100009,59.43,81239.42,0.0,-0.00128,0.0,0.23315]
[1778514103021,59.43,81239.36,0.0,-0.00128,0.0,0.23316]
[1778514103287,59.43,81240.59,0.0,-0.00128,0.0,0.2329]
[1778514104271,59.43,81240.59,0.0,-0.00128,0.0,0.2329]
[1778514104294,59.43,81240.37,0.0,-0.00128,0.0,0.23294]
[1778514106067,59.43,81238.36,0.0,-0.00128,0.0,0.23337]
[1778514106308,59.43,81233.26,0.0,-0.00129,0.0,0.23445]
[1778514107145,59.43,81233.26,0.0,-0.00129,0.0,0.23445]
[1778514107315,59.43,81232.19,0.0,-0.00129,0.0,0.23468]
[1778514107659,59.43,81232.19,0.0,-0.00129,0.0,0.23468]
[1778514108317,59.43,81232.19,0.0,-0.00129,0.0,0.23468]
[1778514110964,59.43,81234.05,0.0,-0.00129,0.0,0.23429]
[1778514111343,59.43,81234.08,0.0,-0.00129,0.0,0.23428]
[1778514113007,59.43,81230.98,0.0,-0.00129,0.0,0.23494]
[1778514113357,59.43,81230.45,0.0,-0.00129,0.0,0.23505]
[1778514114905,59.43,81230.45,0.0,-0.00129,0.0,0.23505]
[1778514115378,59.43,81229.38,0.0,-0.0013,0.0,0.23528]
[1778514115490,59.43,81229.38,0.0,-0.0013,0.0,0.23528]
[1778514116381,59.43,81229.33,0.0,-0.0013,0.0,0.23529]
[1778514121416,59.43,81220.51,0.0,-0.00131,0.0,0.23718]
[1778514121583,59.43,81220.51,0.0,-0.00131,0.0,0.23718]
[1778514122260,59.43,81220.51,0.0,-0.00131,0.0,0.23718]
[1778514125557,59.43,81216.1,0.0,-0.00131,0.0,0.23813]
[1778514126098,59.43,81216.1,0.0,-0.00131,0.0,0.23813]
[1778514127403,59.43,81213.77,0.0,-0.00132,0.0,0.23864]
[1778514128005,59.43,81213.72,0.0,-0.00132,0.0,0.23865]
[1778514130837,59.43,81213.17,0.0,-0.00132,0.0,0.23877]
[1778514131283,59.43,81213.17,0.0,-0.00132,0.0,0.23877]
[1778514133934,59.43,81211.78,0.0,-0.00132,0.0,0.23907]
[1778514133994,59.43,81211.39,0.0,-0.00132,0.0,0.23915]
[1778514134493,59.43,81211.39,0.0,-0.00132,0.0,0.23915]
[1778514134507,59.43,81208.95,0.0,-0.00132,0.0,0.23968]
[1778514137837,59.43,81207.4,0.0,-0.00133,0.0,0.24002]
[1778514138084,59.43,81207.4,0.0,-0.00133,0.0,0.24002]
[1778514138564,59.43,81207.44,0.0,-0.00133,0.0,0.24001]
[1778514139251,59.43,81207.44,0.0,-0.00133,0.0,0.24001]
[1778514140977,59.43,81197.12,0.0,-0.00134,0.0,0.24226]
[1778514141056,59.43,81196.88,0.0,-0.00134,0.0,0.24232]
[1778514143077,59.43,81197.07,0.0,-0.00134,0.0,0.24227]
[1778514143133,59.43,81196.73,0.0,-0.00134,0.0,0.24235]
[1778514148065,59.43,81205.66,0.0,-0.00133,0.0,0.2404]
[1778514148161,59.43,81204.63,0.0,-0.00133,0.0,0.24062]
[1778514148806,59.43,81204.63,0.0,-0.00133,0.0,0.24062]
[1778514148854,59.43,81206.11,0.0,-0.00133,0.0,0.2403]
[1778514151167,59.43,81207.95,0.0,-0.00132,0.0,0.2399]
[1778514151268,59.43,81207.82,0.0,-0.00132,0.0,0.23944]
[1778514151985,59.43,81207.82,0.0,-0.00132,0.0,0.23944]
[1778514152086,59.43,81207.82,0.0,-0.00132,0.0,0.23944]
[1778514154637,59.43,81205.13,0.0,-0.00133,0.0,0.24002]
[1778514155273,59.43,81205.13,0.0,-0.00133,0.0,0.24002]
[1778514159784,59.43,81198.08,0.0,-0.00133,0.0,0.24156]
[1778514159885,59.43,81200.28,0.0,-0.00133,0.0,0.24108]
[1778514160998,59.43,81200.28,0.0,-0.00133,0.0,0.24108]
[1778514161077,59.43,81200.93,0.0,-0.00133,0.0,0.24093]
[1778514164090,59.43,81200.34,0.0,-0.00133,0.0,0.24106]
[1778514164191,59.43,81200.08,0.0,-0.00133,0.0,0.24112]
[1778514164715,59.43,81200.08,0.0,-0.00133,0.0,0.24112]
[1778514164812,59.43,81200.08,0.0,-0.00133,0.0,0.24112]
[1778514168242,59.43,81200.86,0.0,-0.00133,0.0,0.24095]
[1778514168245,59.43,81200.96,0.0,-0.00133,0.0,0.24093]
[1778514168859,59.43,81200.96,0.0,-0.00133,0.0,0.24093]
[1778514168910,59.43,81201.56,0.0,-0.00133,0.0,0.2408]
[1778514169926,59.43,81201.56,0.0,-0.00133,0.0,0.2408]
[1778514170431,59.43,81201.56,0.0,-0.00133,0.0,0.2408]
[1778514170024,59.43,81200.9,0.0,-0.00133,0.0,0.24094]
[1778514170766,59.43,81199.96,0.0,-0.00133,0.0,0.24115]
[1778514174939,59.43,81200.87,0.0,-0.00133,0.0,0.24095]
[1778514174958,59.43,81200.87,0.0,-0.00133,0.0,0.24095]
[1778514175553,59.43,81200.87,0.0,-0.00133,0.0,0.24095]
[1778514175926,59.43,81200.87,0.0,-0.00133,0.0,0.24095]
[1778514176053,59.43,81200.87,0.0,-0.00133,0.0,0.24095]
[1778514176154,59.43,81200.86,0.0,-0.00133,0.0,0.24095]
[1778514180307,59.43,81205.17,0.0,-0.00133,0.0,0.24001]
[1778514180408,59.43,81204.18,0.0,-0.00133,0.0,0.24023]
[1778514180946,59.43,81204.18,0.0,-0.00133,0.0,0.24023]
[1778514180952,59.43,81205.31,0.0,-0.00133,0.0,0.23998]
[1778514181923,59.43,81205.31,0.0,-0.00133,0.0,0.23998]
[1778514182024,59.43,81205.87,0.0,-0.00132,0.0,0.23986]
[1778514182598,59.43,81205.87,0.0,-0.00132,0.0,0.23986]
[1778514182850,59.43,81206.33,0.0,-0.00132,0.0,0.23976]
[1778514184565,59.43,81208.32,0.0,-0.00132,0.0,0.23933]
[1778514184604,59.43,81208.32,0.0,-0.00132,0.0,0.23933]
[1778514191114,59.43,81222.52,0.0,-0.0013,0.0,0.23626]
[1778514191215,59.43,81223.68,0.0,-0.0013,0.0,0.23602]
[1778514191864,59.43,81223.68,0.0,-0.0013,0.0,0.23602]
[1778514191914,59.43,81224.0,0.0,-0.0013,0.0,0.23595]
[1778514193686,59.43,81229.06,0.0,-0.00129,0.0,0.23487]
[1778514193928,59.43,81232.37,0.0,-0.00129,0.0,0.23416]
[1778514195475,59.43,81232.37,0.0,-0.00129,0.0,0.23416]
[1778514196153,59.43,81233.37,0.0,-0.00129,0.0,0.23395]
[1778514197397,59.43,81235.11,0.0,-0.00129,0.0,0.23358]
[1778514197504,59.43,81235.28,0.0,-0.00129,0.0,0.23354]
[1778514199113,59.43,81235.28,0.0,-0.00129,0.0,0.23354]
[1778514199168,59.43,81235.28,0.0,-0.00129,0.0,0.23354]
[1778514201779,59.43,81247.46,0.0,-0.00127,0.0,0.23097]
[1778514205008,59.43,81247.0,0.0,-0.00127,0.0,0.23107]
[1778514205773,59.43,81247.89,0.0,-0.00127,0.0,0.23088]
[1778514206210,59.43,81247.89,0.0,-0.00127,0.0,0.23088]
[1778514207754,59.43,81244.98,0.0,-0.00127,0.0,0.23149]
[1778514208330,59.43,81244.98,0.0,-0.00127,0.0,0.23149]
[1778514208999,59.43,81242.85,0.0,-0.00128,0.0,0.23194]
[1778514210799,59.43,81240.86,0.0,-0.00128,0.0,0.23236]
[1778514211313,59.43,81240.86,0.0,-0.00128,0.0,0.23236]
[1778514213693,59.43,81224.83,0.0,-0.0013,0.0,0.23528]
[1778514219108,59.43,81216.46,0.0,-0.00131,0.0,0.23708]
[1778514220010,59.43,81216.46,0.0,-0.00131,0.0,0.23708]
[1778514220115,59.43,81216.17,0.0,-0.00131,0.0,0.23714]
[1778514220613,59.43,81216.17,0.0,-0.00131,0.0,0.23714]
[1778514220714,59.43,81216.17,0.0,-0.00131,0.0,0.23714]
[1778514221916,59.43,81216.17,0.0,-0.00131,0.0,0.23714]
[1778514222129,59.43,81215.78,0.0,-0.00131,0.0,0.23723]
[1778514222618,59.43,81215.78,0.0,-0.00131,0.0,0.23723]
[1778514223198,59.43,81215.78,0.0,-0.00131,0.0,0.23723]
[1778514223957,59.43,81215.11,0.0,-0.00131,0.0,0.23737]
[1778514224144,59.43,81215.75,0.0,-0.00131,0.0,0.23723]
[1778514225696,59.43,81215.73,0.0,-0.00131,0.0,0.23724]
[1778514226313,59.43,81215.73,0.0,-0.00131,0.0,0.23724]
[1778514228620,59.43,81215.95,0.0,-0.00131,0.0,0.23719]
[1778514229119,59.43,81215.95,0.0,-0.00131,0.0,0.23719]
[1778514232863,59.43,81216.26,0.0,-0.00131,0.0,0.23712]
[1778514233212,59.43,81216.66,0.0,-0.00131,0.0,0.23704]
[1778514233583,59.43,81216.66,0.0,-0.00131,0.0,0.23704]
[1778514234142,59.43,81216.66,0.0,-0.00131,0.0,0.23704]
[1778514234143,59.43,81216.66,0.0,-0.00131,0.0,0.23704]
[1778514234219,59.43,81216.71,0.0,-0.00131,0.0,0.23703]
[1778514235235,59.43,81216.71,0.0,-0.00131,0.0,0.23703]
[1778514237031,59.43,81216.71,0.0,-0.00131,0.0,0.23703]
[1778514237789,59.43,81216.71,0.0,-0.00131,0.0,0.23703]
[1778514239067,59.43,81217.96,0.0,-0.00131,0.0,0.23676]
[1778514239672,59.43,81217.99,0.0,-0.00131,0.0,0.23675]
[1778514240931,59.43,81218.28,0.0,-0.00131,0.0,0.23669]
[1778514241387,59.43,81218.28,0.0,-0.00131,0.0,0.23669]
[1778514241478,59.43,81218.28,0.0,-0.00131,0.0,0.23669]
[1778514242040,59.43,81218.53,0.0,-0.00131,0.0,0.23663]
[1778514242768,59.43,81229.15,0.0,-0.00129,0.0,0.23436]
[1778514242825,59.43,81229.15,0.0,-0.00129,0.0,0.23436]
[1778514243569,59.43,81236.36,0.0,-0.00128,0.0,0.23283]
[1778514244252,59.43,81236.36,0.0,-0.00128,0.0,0.23283]
[1778514245012,59.43,81241.89,0.0,-0.00127,0.0,0.23166]
[1778514245298,59.43,81241.89,0.0,-0.00127,0.0,0.23166]
[1778514247129,59.43,81247.59,0.0,-0.00127,0.0,0.23047]
[1778514247931,59.43,81246.8,0.0,-0.00127,0.0,0.23063]
[1778514249092,59.43,81246.04,0.0,-0.00127,0.0,0.23079]
[1778514254370,59.43,81248.6,0.0,-0.00127,0.0,0.23025]
[1778514259408,59.43,81246.47,0.0,-0.00127,0.0,0.2307]
[1778514264443,59.43,81245.55,0.0,-0.00127,0.0,0.23089]
[1778514269479,59.43,81244.92,0.0,-0.00127,0.0,0.23103]
[1778514274513,59.43,81246.54,0.0,-0.00127,0.0,0.23021]
[1778514277515,59.43,81248.78,0.0,-0.00126,0.0,0.22974]
[1778514278592,59.43,81249.34,0.0,-0.00126,0.0,0.22962]
[1778514279972,59.43,81249.24,0.0,-0.00126,0.0,0.22965]
[1778514280022,59.43,81249.24,0.0,-0.00126,0.0,0.22965]
[1778514283576,59.43,81224.53,0.0,-0.00129,0.0,0.23486]
[1778514284584,59.43,81207.99,0.0,-0.00132,0.0,0.23842]
[1778514284595,59.43,81207.99,0.0,-0.00132,0.0,0.23842]
[1778514285598,59.43,81206.95,0.0,-0.00132,0.0,0.23864]
[1778514287660,59.43,81211.75,0.0,-0.00131,0.0,0.23761]
[1778514289621,59.43,81195.57,0.0,-0.00133,0.0,0.24112]
[1778514291574,59.43,81195.57,0.0,-0.00133,0.0,0.24112]
[1778514300698,59.43,81197.13,0.0,-0.00133,0.0,0.24078]
[1778514306253,59.43,81199.1,0.0,-0.00133,0.0,0.24035]
[1778514307307,59.43,81198.44,0.0,-0.00133,0.0,0.24049]
[1778514312782,59.43,81206.11,0.0,-0.00132,0.0,0.23882]
[1778514317817,59.43,81202.78,0.0,-0.00132,0.0,0.23955]
[1778514322852,59.43,81199.74,0.0,-0.00133,0.0,0.24021]
[1778514324249,59.43,81199.74,0.0,-0.00133,0.0,0.24021]
[1778514325517,59.43,81203.68,0.0,-0.00132,0.0,0.23935]
[1778514330910,59.43,81198.45,0.0,-0.00133,0.0,0.24063]
[1778514335943,59.43,81196.77,0.0,-0.00133,0.0,0.2405]
[1778514340978,59.43,81195.46,0.0,-0.00133,0.0,0.24079]
[1778514346014,59.43,81214.95,0.0,-0.00131,0.0,0.23657]
[1778514351050,59.43,81214.99,0.0,-0.00131,0.0,0.23656]
[1778514356085,59.43,81225.23,0.0,-0.00129,0.0,0.23437]
[1778514361120,59.43,81226.47,0.0,-0.00129,0.0,0.23411]
[1778514366155,59.45,81214.59,0.0,-0.00131,0.0,0.23729]
[1778514371190,59.45,81215.44,0.0,-0.00131,0.0,0.23711]
[1778514372518,59.45,81215.44,0.0,-0.00131,0.0,0.23711]
[1778514373735,59.45,81214.93,0.0,-0.00131,0.0,0.23722]
[1778514379246,59.45,81220.91,0.0,-0.0013,0.0,0.23594]
[1778514384281,59.45,81228.69,0.0,-0.00129,0.0,0.23428]
[1778514389316,59.45,81234.15,0.0,-0.00128,0.0,0.23312]
[1778514394351,59.45,81233.84,0.0,-0.00128,0.0,0.2327]
[1778514399386,59.45,81233.81,0.0,-0.00128,0.0,0.23271]
[1778514404421,59.47,81233.92,0.0,-0.00129,0.0,0.23333]
[1778514409456,59.49,81220.54,0.0,-0.00131,0.0,0.23697]
[1778514414584,59.5,81203.5,0.0,-0.00133,0.0,0.2408]
[1778514419617,59.5,81205.43,0.0,-0.00133,0.0,0.2405]
[1778514424653,59.5,81215.57,0.0,-0.00132,0.0,0.2383]
[1778514429687,59.5,81215.45,0.0,-0.00132,0.0,0.23832]
[1778514434722,59.5,81218.02,0.0,-0.00131,0.0,0.23777]
[1778514439757,59.5,81219.11,0.0,-0.00131,0.0,0.23753]
[1778514444792,59.5,81219.68,0.0,-0.00131,0.0,0.23741]
[1778514449830,59.5,81227.24,0.0,-0.0013,0.0,0.23579]
[1778514454865,59.5,81218.82,0.0,-0.00131,0.0,0.23711]
[1778514459900,59.5,81227.43,0.0,-0.0013,0.0,0.23526]
[1778514464935,59.5,81228.63,0.0,-0.0013,0.0,0.23501]
[1778514469972,59.5,81227.06,0.0,-0.0013,0.0,0.23534]
[1778514475007,59.5,81224.19,0.0,-0.0013,0.0,0.23596]
[1778514480052,59.5,81220.48,0.0,-0.00131,0.0,0.23675]
[1778514485087,59.5,81220.96,0.0,-0.00131,0.0,0.23665]
[1778514490122,59.5,81221.0,0.0,-0.00131,0.0,0.23664]
[1778514495159,59.5,81226.19,0.0,-0.0013,0.0,0.23553]
[1778514500195,59.5,81222.63,0.0,-0.0013,0.0,0.23629]
[1778514505230,59.5,81226.29,0.0,-0.0013,0.0,0.23551]
[1778514510265,59.5,81230.18,0.0,-0.00129,0.0,0.23468]
[1778514515300,59.5,81229.25,0.0,-0.00129,0.0,0.23439]
[1778514520335,59.5,81230.61,0.0,-0.00129,0.0,0.2341]
[1778514525370,59.5,81240.53,0.0,-0.00128,0.0,0.232]
[1778514530405,59.5,81240.8,0.0,-0.00128,0.0,0.23194]
[1778514535440,59.5,81241.0,0.0,-0.00128,0.0,0.2319]
[1778514540480,59.5,81243.18,0.0,-0.00127,0.0,0.23144]
[1778514545514,59.5,81230.69,0.0,-0.00129,0.0,0.23408]
[1778514547352,59.5,81230.66,0.0,-0.00129,0.0,0.23409]
[1778514547528,59.5,81230.39,0.0,-0.00129,0.0,0.23415]
[1778514549485,59.5,81226.99,0.0,-0.0013,0.0,0.23487]
[1778514549542,59.5,81225.24,0.0,-0.0013,0.0,0.23525]
[1778514550169,59.5,81225.24,0.0,-0.0013,0.0,0.23525]
[1778514550549,59.5,81221.47,0.0,-0.0013,0.0,0.23605]
[1778514555585,59.5,81221.59,0.0,-0.0013,0.0,0.23603]
[1778514558584,59.5,81221.76,0.0,-0.0013,0.0,0.23599]
[1778514558606,59.5,81221.97,0.0,-0.0013,0.0,0.23594]
[1778514559278,59.5,81221.97,0.0,-0.0013,0.0,0.23594]
[1778514559613,59.5,81221.53,0.0,-0.0013,0.0,0.23604]
[1778514562732,59.5,81220.58,0.0,-0.0013,0.0,0.23624]
[1778514562833,59.5,81220.97,0.0,-0.0013,0.0,0.23616]
[1778514564203,59.5,81220.25,0.0,-0.0013,0.0,0.23631]
[1778514564648,59.5,81219.93,0.0,-0.00131,0.0,0.23638]
[1778514564926,59.5,81219.93,0.0,-0.00131,0.0,0.23638]
[1778514565655,59.5,81224.06,0.0,-0.0013,0.0,0.2355]
[1778514570691,59.5,81224.5,0.0,-0.0013,0.0,0.2354]
[1778514575726,59.5,81223.2,0.0,-0.0013,0.0,0.2352]
[1778514577744,59.5,81208.31,0.0,-0.00132,0.0,0.2384]
[1778514579725,59.5,81206.25,0.0,-0.00132,0.0,0.23884]
[1778514579813,59.5,81206.93,0.0,-0.00132,0.0,0.23869]
[1778514581270,59.5,81206.82,0.0,-0.00132,0.0,0.23872]
[1778514581921,59.5,81206.82,0.0,-0.00132,0.0,0.23872]
[1778514587814,59.5,81211.59,0.0,-0.00131,0.0,0.23769]
[1778514589262,59.5,81210.7,0.0,-0.00131,0.0,0.23788]
[1778514589856,59.5,81210.7,0.0,-0.00131,0.0,0.23788]
[1778514589828,59.5,81210.72,0.0,-0.00131,0.0,0.23787]
[1778514590835,59.5,81210.94,0.0,-0.00131,0.0,0.23783]
[1778514594114,59.5,81210.92,0.0,-0.00131,0.0,0.23783]
[1778514594746,59.5,81210.92,0.0,-0.00131,0.0,0.23783]
[1778514595955,59.5,81211.14,0.0,-0.00131,0.0,0.23778]
[1778514596478,59.5,81211.14,0.0,-0.00131,0.0,0.23778]
[1778514597163,59.5,81211.3,0.0,-0.00131,0.0,0.23775]
[1778514597873,59.5,81211.3,0.0,-0.00131,0.0,0.23775]
[1778514602086,59.5,81208.01,0.0,-0.00132,0.0,0.23846]
[1778514602093,59.5,81208.01,0.0,-0.00132,0.0,0.23846]
[1778514602829,59.5,81208.01,0.0,-0.00132,0.0,0.23846]
[1778514602871,59.5,81210.6,0.0,-0.00131,0.0,0.2379]
[1778514603432,59.5,81210.6,0.0,-0.00131,0.0,0.2379]
[1778514603455,59.5,81215.43,0.0,-0.00131,0.0,0.23686]
[1778514605459,59.5,81215.25,0.0,-0.00131,0.0,0.2369]
[1778514605560,59.5,81215.42,0.0,-0.00131,0.0,0.23686]
[1778514606011,59.5,81215.42,0.0,-0.00131,0.0,0.23686]
[1778514606112,59.5,81215.53,0.0,-0.00131,0.0,0.23684]
[1778514607046,59.5,81215.53,0.0,-0.00131,0.0,0.23684]
[1778514607694,59.5,81215.53,0.0,-0.00131,0.0,0.23684]
[1778514610652,59.5,81215.45,0.0,-0.00131,0.0,0.23686]
[1778514610753,59.5,81215.45,0.0,-0.00131,0.0,0.23686]
[1778514611150,59.5,81215.45,0.0,-0.00131,0.0,0.23686]
[1778514611169,59.5,81217.1,0.0,-0.00131,0.0,0.2365]
[1778514617132,59.5,81215.31,0.0,-0.00131,0.0,0.23689]
[1778514617833,59.5,81215.31,0.0,-0.00131,0.0,0.23689]
[1778514617235,59.5,81212.99,0.0,-0.00131,0.0,0.23739]
[1778514618269,59.5,81212.99,0.0,-0.00131,0.0,0.23739]
[1778514619046,59.5,81212.35,0.0,-0.00131,0.0,0.23752]
[1778514619077,59.5,81212.05,0.0,-0.00131,0.0,0.23759]
[1778514622840,59.5,81210.99,0.0,-0.00131,0.0,0.23782]
[1778514622871,59.5,81217.51,0.0,-0.00131,0.0,0.23641]
[1778514623307,59.5,81217.51,0.0,-0.00131,0.0,0.23641]
[1778514623376,59.5,81225.44,0.0,-0.0013,0.0,0.23472]
[1778514624535,59.5,81225.44,0.0,-0.0013,0.0,0.23472]
[1778514624588,59.5,81226.64,0.0,-0.00129,0.0,0.23446]
[1778514625751,59.5,81226.64,0.0,-0.00129,0.0,0.23446]
[1778514625852,59.5,81228.72,0.0,-0.00129,0.0,0.23402]
[1778514628526,59.5,81231.44,0.0,-0.00129,0.0,0.23344]
[1778514628627,59.5,81232.23,0.0,-0.00129,0.0,0.23327]
[1778514628995,59.5,81232.23,0.0,-0.00129,0.0,0.23327]
[1778514629105,59.5,81232.26,0.0,-0.00129,0.0,0.23327]
[1778514631353,59.5,81232.48,0.0,-0.00129,0.0,0.23322]
[1778514631387,59.5,81230.51,0.0,-0.00129,0.0,0.23316]
[1778514632727,59.5,81230.51,0.0,-0.00129,0.0,0.23316]
[1778514632809,59.5,81229.02,0.0,-0.00129,0.0,0.23347]
[1778514634024,59.5,81229.86,0.0,-0.00129,0.0,0.23329]
[1778514634746,59.5,81229.86,0.0,-0.00129,0.0,0.23329]
[1778514638975,59.5,81236.06,0.0,-0.00128,0.0,0.23198]
[1778514639039,59.5,81236.06,0.0,-0.00128,0.0,0.23198]
[1778514640182,59.5,81219.48,0.0,-0.0013,0.0,0.2355]
[1778514642461,59.5,81216.62,0.0,-0.0013,0.0,0.23612]
[1778514642502,59.5,81216.67,0.0,-0.0013,0.0,0.23611]
[1778514645016,59.5,81215.82,0.0,-0.00131,0.0,0.23629]
[1778514645217,59.5,81215.68,0.0,-0.00131,0.0,0.23632]
[1778514647533,59.5,81216.02,0.0,-0.0013,0.0,0.23625]
[1778514647634,59.5,81217.1,0.0,-0.0013,0.0,0.23601]
[1778514648093,59.5,81217.1,0.0,-0.0013,0.0,0.23601]
[1778514648238,59.5,81220.87,0.0,-0.0013,0.0,0.23521]
[1778514649195,59.5,81220.87,0.0,-0.0013,0.0,0.23521]
[1778514649223,59.5,81220.87,0.0,-0.0013,0.0,0.23521]
[1778514650659,59.5,81223.55,0.0,-0.0013,0.0,0.23464]
[1778514650760,59.5,81227.47,0.0,-0.00129,0.0,0.2338]
[1778514651004,59.5,81227.47,0.0,-0.00129,0.0,0.2338]
[1778514651603,59.5,81227.47,0.0,-0.00129,0.0,0.2338]
[1778514652718,59.5,81231.59,0.0,-0.00128,0.0,0.23293]
[1778514652818,59.5,81236.53,0.0,-0.00128,0.0,0.23188]
[1778514655066,59.5,81237.83,0.0,-0.00128,0.0,0.23161]
[1778514655838,59.5,81237.83,0.0,-0.00128,0.0,0.23161]
[1778514657383,59.5,81238.06,0.0,-0.00128,0.0,0.23156]
[1778514657484,59.5,81238.06,0.0,-0.00128,0.0,0.23156]
[1778514658019,59.5,81238.06,0.0,-0.00128,0.0,0.23156]
[1778514659927,59.5,81238.06,0.0,-0.00128,0.0,0.23156]
[1778514659315,59.5,81238.0,0.0,-0.00128,0.0,0.23157]
[1778514660364,59.5,81238.0,0.0,-0.00128,0.0,0.23157]
[1778514661173,59.5,81238.0,0.0,-0.00128,0.0,0.23157]
[1778514661445,59.5,81238.0,0.0,-0.00128,0.0,0.23157]
[1778514665063,59.5,81238.5,0.0,-0.00128,0.0,0.23147]
[1778514665733,59.5,81238.5,0.0,-0.00128,0.0,0.23147]
[1778514669435,59.5,81238.33,0.0,-0.00128,0.0,0.2315]
[1778514669465,59.5,81238.22,0.0,-0.00128,0.0,0.23153]
[1778514670081,59.5,81238.22,0.0,-0.00128,0.0,0.23153]
[1778514670392,59.5,81238.91,0.0,-0.00128,0.0,0.23138]
[1778514672013,59.5,81238.53,0.0,-0.00128,0.0,0.23146]
[1778514672274,59.5,81238.53,0.0,-0.00128,0.0,0.23146]
[1778514673069,59.5,81239.55,0.0,-0.00127,0.0,0.23125]
[1778514673852,59.5,81239.55,0.0,-0.00127,0.0,0.23125]
[1778514674290,59.5,81240.75,0.0,-0.00127,0.0,0.231]
[1778514674305,59.5,81240.75,0.0,-0.00127,0.0,0.231]
[1778514675056,59.5,81250.52,0.0,-0.00126,0.0,0.22895]
[1778514675300,59.5,81250.52,0.0,-0.00126,0.0,0.22895]
[1778514675429,59.5,81269.75,0.0,-0.00124,0.0,0.22497]
[1778514678450,59.5,81286.37,0.0,-0.00122,0.0,0.22158]
[1778514681776,59.5,81297.13,0.0,-0.0012,0.0,0.21942]
[1778514681877,59.5,81299.31,0.0,-0.0012,0.0,0.21898]
[1778514682916,59.5,81299.31,0.0,-0.0012,0.0,0.21898]
[1778514682914,59.5,81306.39,0.0,-0.00119,0.0,0.21756]
[1778514683794,59.5,81306.39,0.0,-0.00119,0.0,0.21756]
[1778514684006,59.5,81310.39,0.0,-0.00119,0.0,0.21677]
[1778514686488,59.5,81328.56,0.0,-0.00116,0.0,0.21319]
[1778514687107,59.5,81328.98,0.0,-0.00116,0.0,0.21311]
[1778514692549,59.5,81339.38,0.0,-0.00115,0.0,0.21064]
[1778514694087,59.5,81340.01,0.0,-0.00115,0.0,0.21052]
[1778514694652,59.5,81340.01,0.0,-0.00115,0.0,0.21052]
[1778514702620,59.5,81333.46,0.0,-0.00116,0.0,0.21179]
[1778514704634,59.5,81313.62,0.0,-0.00118,0.0,0.21568]
[1778514706047,59.5,81310.9,0.0,-0.00118,0.0,0.21621]
[1778514706840,59.5,81310.9,0.0,-0.00118,0.0,0.21621]
[1778514710361,59.5,81306.2,0.0,-0.00119,0.0,0.21715]
[1778514710980,59.5,81306.2,0.0,-0.00119,0.0,0.21715]
[1778514712102,59.5,81306.03,0.0,-0.00119,0.0,0.21718]
[1778514713042,59.5,81305.34,0.0,-0.00119,0.0,0.21732]
[1778514713865,59.5,81305.34,0.0,-0.00119,0.0,0.21732]
[1778514713966,59.5,81304.24,0.0,-0.00119,0.0,0.21754]
[1778514714447,59.5,81304.24,0.0,-0.00119,0.0,0.21754]
[1778514714704,59.5,81305.36,0.0,-0.00119,0.0,0.21731]
[1778514716808,59.5,81307.25,0.0,-0.00119,0.0,0.21694]
[1778514716834,59.5,81307.95,0.0,-0.00119,0.0,0.2168]
[1778514717745,59.5,81307.95,0.0,-0.00119,0.0,0.2168]
[1778514717846,59.5,81307.95,0.0,-0.00119,0.0,0.2168]
[1778514718749,59.5,81307.95,0.0,-0.00119,0.0,0.2168]
[1778514718804,59.5,81307.95,0.0,-0.00119,0.0,0.2168]
[1778514719967,59.5,81307.84,0.0,-0.00119,0.0,0.21682]
[1778514720548,59.5,81309.96,0.0,-0.00118,0.0,0.2164]
[1778514721808,59.5,81310.37,0.0,-0.00118,0.0,0.21632]
[1778514721828,59.5,81310.37,0.0,-0.00118,0.0,0.21632]
[1778514721852,59.5,81310.37,0.0,-0.00118,0.0,0.21632]
[1778514721902,59.5,81310.03,0.0,-0.00118,0.0,0.21639]
[1778514722323,59.5,81310.03,0.0,-0.00118,0.0,0.21639]
[1778514722760,59.5,81313.14,0.0,-0.00118,0.0,0.21577]
[1778514723049,59.5,81313.14,0.0,-0.00118,0.0,0.21577]
[1778514727676,59.5,81320.44,0.0,-0.00117,0.0,0.21433]
[1778514727875,59.5,81320.44,0.0,-0.00117,0.0,0.21433]
[1778514730094,59.5,81325.51,0.0,-0.00117,0.0,0.21334]
[1778514730732,59.5,81325.51,0.0,-0.00117,0.0,0.21334]
[1778514731191,59.5,81326.61,0.0,-0.00116,0.0,0.21312]
[1778514731729,59.5,81326.61,0.0,-0.00116,0.0,0.21312]
[1778514737762,59.5,81338.38,0.0,-0.00115,0.0,0.21083]
[1778514739161,59.5,81343.41,0.0,-0.00114,0.0,0.20986]
[1778514739879,59.5,81348.79,0.0,-0.00114,0.0,0.20883]
[1778514744914,59.5,81352.54,0.0,-0.00113,0.0,0.20811]
[1778514745111,59.5,81352.54,0.0,-0.00113,0.0,0.20811]
[1778514745873,59.5,81352.54,0.0,-0.00113,0.0,0.20811]
[1778514746381,59.5,81351.94,0.0,-0.00113,0.0,0.20822]
[1778514746928,59.5,81352.26,0.0,-0.00113,0.0,0.20816]
[1778514747619,59.5,81352.26,0.0,-0.00113,0.0,0.20816]
[1778514747935,59.5,81352.14,0.0,-0.00113,0.0,0.20818]
[1778514748212,59.5,81352.14,0.0,-0.00113,0.0,0.20818]
[1778514748942,59.5,81352.39,0.0,-0.00113,0.0,0.20814]
[1778514749792,59.5,81352.39,0.0,-0.00113,0.0,0.20814]
[1778514749949,59.5,81352.49,0.0,-0.00113,0.0,0.20812]
[1778514754984,59.5,81348.78,0.0,-0.00114,0.0,0.20839]
[1778514758592,59.5,81348.59,0.0,-0.00114,0.0,0.20842]
[1778514759012,59.5,81351.08,0.0,-0.00113,0.0,0.20795]
[1778514764047,59.5,81350.55,0.0,-0.00113,0.0,0.20805]
[1778514770145,59.5,81340.18,0.0,-0.00115,0.0,0.21004]
[1778514772111,59.5,81324.11,0.0,-0.00117,0.0,0.21316]
[1778514777152,59.5,81321.75,0.0,-0.00117,0.0,0.21362]
[1778514782188,59.5,81322.16,0.0,-0.00117,0.0,0.21354]
[1778514787270,59.5,81323.88,0.0,-0.00117,0.0,0.21321]
[1778514792305,59.5,81318.55,0.0,-0.00117,0.0,0.21425]
[1778514797341,59.5,81324.64,0.0,-0.00116,0.0,0.21306]
[1778514802376,59.5,81317.25,0.0,-0.00117,0.0,0.21451]
[1778514807412,59.5,81325.19,0.0,-0.00116,0.0,0.21295]
[1778514811441,59.5,81342.77,0.0,-0.00114,0.0,0.2091]
[1778514816475,59.5,81343.2,0.0,-0.00114,0.0,0.20901]
[1778514822517,59.5,81345.22,0.0,-0.00114,0.0,0.20863]
[1778514827552,59.5,81359.51,0.0,-0.00112,0.0,0.2059]
[1778514832592,59.5,81354.39,0.0,-0.00113,0.0,0.20687]
[1778514837627,59.5,81358.35,0.0,-0.00112,0.0,0.20612]
[1778514842662,59.5,81357.19,0.0,-0.00112,0.0,0.20634]
[1778514847697,59.5,81346.29,0.0,-0.00114,0.0,0.20842]
[1778514852733,59.5,81338.85,0.0,-0.00115,0.0,0.20985]
[1778514854383,59.5,81338.47,0.0,-0.00115,0.0,0.20993]
[1778514859142,59.5,81337.32,0.0,-0.00115,0.0,0.21015]
[1778514859676,59.5,81337.59,0.0,-0.00115,0.0,0.2101]
[1778514864316,59.5,81336.69,0.0,-0.00115,0.0,0.21027]
[1778514865058,59.5,81336.69,0.0,-0.00115,0.0,0.21027]
[1778514865687,59.5,81336.21,0.0,-0.00115,0.0,0.21036]
[1778514866223,59.5,81335.86,0.0,-0.00115,0.0,0.21043]
[1778514869985,59.5,81333.89,0.0,-0.00115,0.0,0.21081]
[1778514870119,59.5,81333.89,0.0,-0.00115,0.0,0.21081]
[1778514872046,59.5,81326.0,0.0,-0.00116,0.0,0.21234]
[1778514873446,59.5,81325.45,0.0,-0.00116,0.0,0.212]
[1778514874811,59.5,81325.29,0.0,-0.00116,0.0,0.21203]
[1778514875275,59.5,81325.08,0.0,-0.00116,0.0,0.21208]
[1778514877175,59.5,81325.08,0.0,-0.00116,0.0,0.21208]
[1778514877903,59.5,81326.33,0.0,-0.00116,0.0,0.21183]
[1778514882501,59.5,81328.43,0.0,-0.00116,0.0,0.21142]
[1778514883192,59.5,81328.43,0.0,-0.00116,0.0,0.21142]
[1778514889208,59.5,81330.9,0.0,-0.00115,0.0,0.21094]
[1778514889896,59.5,81331.04,0.0,-0.00115,0.0,0.21092]
[1778514895028,59.5,81327.74,0.0,-0.00116,0.0,0.21156]
[1778514897000,59.5,81327.3,0.0,-0.00116,0.0,0.21164]
[1778514898095,59.5,81323.88,0.0,-0.00116,0.0,0.21231]
[1778514899365,59.5,81329.89,0.0,-0.00115,0.0,0.21114]
[1778514900100,59.5,81329.89,0.0,-0.00115,0.0,0.21114]
[1778514901103,59.5,81328.47,0.0,-0.00116,0.0,0.21142]
[1778514901115,59.5,81328.47,0.0,-0.00116,0.0,0.21142]
[1778514901175,59.5,81328.47,0.0,-0.00116,0.0,0.21142]
[1778514901278,59.5,81329.66,0.0,-0.00115,0.0,0.21118]
[1778514901303,59.5,81329.66,0.0,-0.00115,0.0,0.21118]
[1778514901976,59.5,81329.66,0.0,-0.00115,0.0,0.21118]
[1778514907148,59.5,81341.65,0.0,-0.00114,0.0,0.20887]
[1778514907864,59.5,81345.34,0.0,-0.00114,0.0,0.20816]
[1778514909080,59.5,81348.32,0.0,-0.00113,0.0,0.20759]
[1778514909832,59.5,81350.08,0.0,-0.00113,0.0,0.20726]
[1778514910364,59.5,81350.81,0.0,-0.00113,0.0,0.20712]
[1778514911654,59.5,81350.88,0.0,-0.00113,0.0,0.2071]
[1778514915040,59.5,81357.76,0.0,-0.00112,0.0,0.2058]
[1778514915758,59.5,81360.76,0.0,-0.00112,0.0,0.20523]
[1778514916871,59.5,81361.25,0.0,-0.00112,0.0,0.20514]
[1778514917386,59.5,81363.61,0.0,-0.00111,0.0,0.20469]
[1778514923229,59.5,81362.92,0.0,-0.00112,0.0,0.20482]
[1778514924833,59.5,81362.06,0.0,-0.00112,0.0,0.20498]
[1778514925226,59.5,81362.06,0.0,-0.00112,0.0,0.20498]
[1778514926005,59.5,81362.3,0.0,-0.00112,0.0,0.20494]
[1778514926256,59.5,81362.3,0.0,-0.00112,0.0,0.20494]
[1778514927259,59.5,81387.13,0.0,-0.00109,0.0,0.2003]
[1778514928870,59.5,81387.13,0.0,-0.00109,0.0,0.2003]
[1778514929335,59.5,81395.58,0.0,-0.00108,0.0,0.19874]
[1778514932044,59.5,81388.2,0.0,-0.00109,0.0,0.2001]
[1778514932766,59.5,81389.72,0.0,-0.00108,0.0,0.19939]
[1778514938340,59.5,81392.99,0.0,-0.00108,0.0,0.19879]
[1778514941878,59.5,81393.92,0.0,-0.00108,0.0,0.19862]
[1778514942875,59.5,81395.14,0.0,-0.00108,0.0,0.1984]
[1778514942900,59.5,81375.53,0.0,-0.0011,0.0,0.20202]
[1778514944044,59.5,81375.53,0.0,-0.0011,0.0,0.20202]
[1778514944630,59.5,81361.39,0.0,-0.00111,0.0,0.20467]
[1778514945137,59.5,81361.39,0.0,-0.00111,0.0,0.20467]
[1778514954454,59.5,81356.78,0.0,-0.00112,0.0,0.20554]
[1778514959489,59.5,81355.67,0.0,-0.00112,0.0,0.20575]
[1778514964524,59.5,81350.58,0.0,-0.00113,0.0,0.20672]
[1778514969566,59.5,81361.12,0.0,-0.00112,0.0,0.20472]
[1778514974626,59.5,81357.58,0.0,-0.00112,0.0,0.20539]
[1778514979664,59.5,81356.27,0.0,-0.00112,0.0,0.20564]
[1778514984699,59.5,81358.77,0.0,-0.00112,0.0,0.20517]
[1778514989734,59.5,81358.73,0.0,-0.00112,0.0,0.20518]
[1778514994769,59.5,81357.07,0.0,-0.00112,0.0,0.20505]
[1778514999804,59.5,81358.24,0.0,-0.00112,0.0,0.20483]
[1778515004839,59.5,81346.44,0.0,-0.00113,0.0,0.20707]
[1778515009874,59.5,81349.28,0.0,-0.00113,0.0,0.20653]
[1778515014909,59.5,81359.66,0.0,-0.00111,0.0,0.20456]
[1778515019944,59.5,81361.02,0.0,-0.00111,0.0,0.20431]
[1778515024979,59.5,81373.99,0.0,-0.0011,0.0,0.20188]
[1778515030016,59.5,81379.13,0.0,-0.00109,0.0,0.20092]
[1778515035051,59.5,81382.77,0.0,-0.00109,0.0,0.20025]
[1778515039081,59.5,81366.07,0.0,-0.00111,0.0,0.20336]
[1778515044116,59.5,81366.45,0.0,-0.00111,0.0,0.20329]
[1778515048144,59.5,81350.32,0.0,-0.00112,0.0,0.20633]
[1778515053179,59.5,81353.95,0.0,-0.00112,0.0,0.20521]
[1778515058214,59.5,81364.85,0.0,-0.00111,0.0,0.20315]
[1778515063249,59.5,81364.06,0.0,-0.00111,0.0,0.2033]
[1778515068285,59.5,81360.82,0.0,-0.00111,0.0,0.20391]
[1778515073320,59.5,81360.3,0.0,-0.00111,0.0,0.20401]
[1778515078355,59.5,81360.38,0.0,-0.00111,0.0,0.20399]
[1778515083390,59.5,81365.75,0.0,-0.00111,0.0,0.20299]
[1778515088425,59.5,81363.17,0.0,-0.00111,0.0,0.20347]
[1778515093460,59.5,81363.4,0.0,-0.00111,0.0,0.20343]
[1778515098495,59.5,81365.91,0.0,-0.0011,0.0,0.20296]
[1778515103530,59.5,81373.69,0.0,-0.0011,0.0,0.2015]
[1778515108565,59.5,81385.04,0.0,-0.00108,0.0,0.1994]
[1778515113600,59.5,81391.79,0.0,-0.00107,0.0,0.19774]
[1778515114895,59.5,81407.73,0.0,-0.00106,0.0,0.19484]
[1778515116636,59.5,81426.88,0.0,-0.00104,0.0,0.19141]
[1778515121672,59.5,81417.05,0.0,-0.00105,0.0,0.19316]
[1778515126706,59.5,81422.14,0.0,-0.00104,0.0,0.19225]
[1778515131741,59.5,81409.37,0.0,-0.00105,0.0,0.19454]
[1778515134768,59.5,81393.5,0.0,-0.00107,0.0,0.19742]
[1778515139799,59.5,81396.57,0.0,-0.00107,0.0,0.19699]
[1778515144834,59.5,81406.4,0.0,-0.00106,0.0,0.1952]
[1778515149869,59.5,81401.52,0.0,-0.00106,0.0,0.19609]
[1778515154904,59.5,81406.33,0.0,-0.00106,0.0,0.19522]
[1778515159939,59.5,81410.3,0.0,-0.00105,0.0,0.1945]
[1778515164974,59.5,81403.78,0.0,-0.00106,0.0,0.19568]
[1778515170009,59.5,81392.02,0.0,-0.00107,0.0,0.19782]
[1778515175044,59.5,81391.9,0.0,-0.00107,0.0,0.19742]
[1778515180079,59.5,81391.8,0.0,-0.00107,0.0,0.19744]
[1778515184107,59.5,81408.67,0.0,-0.00105,0.0,0.19438]
[1778515189142,59.5,81415.02,0.0,-0.00105,0.0,0.19323]
[1778515194177,59.5,81422.0,0.0,-0.00104,0.0,0.19199]
[1778515199212,59.5,81422.2,0.0,-0.00104,0.0,0.19195]
[1778515204251,59.5,81427.17,0.0,-0.00103,0.0,0.19107]
[1778515209286,59.5,81420.3,0.0,-0.00104,0.0,0.19229]
[1778515214322,59.5,81405.15,0.0,-0.00106,0.0,0.19501]
[1778515219359,59.5,81408.42,0.0,-0.00105,0.0,0.19442]
[1778515224394,59.5,81409.88,0.0,-0.00105,0.0,0.19416]
[1778515229429,59.5,81402.29,0.0,-0.00106,0.0,0.19553]
[1778515234464,59.5,81396.35,0.0,-0.00107,0.0,0.19619]
[1778515239500,59.5,81398.73,0.0,-0.00106,0.0,0.19575]
[1778515244535,59.5,81389.74,0.0,-0.00107,0.0,0.19739]
[1778515244965,59.5,81389.74,0.0,-0.00107,0.0,0.19739]
[1778515246052,59.5,81389.29,0.0,-0.00107,0.0,0.19747]
[1778515246690,59.5,81388.55,0.0,-0.00107,0.0,0.19761]
[1778515247357,59.5,81388.55,0.0,-0.00107,0.0,0.19761]
[1778515248046,59.5,81387.58,0.0,-0.00107,0.0,0.19779]
[1778515252844,59.5,81392.83,0.0,-0.00107,0.0,0.19683]
[1778515254073,59.5,81392.83,0.0,-0.00107,0.0,0.19683]
[1778515255251,59.5,81393.2,0.0,-0.00107,0.0,0.19676]
[1778515255991,59.5,81390.83,0.0,-0.00107,0.0,0.19719]
[1778515258381,59.5,81391.45,0.0,-0.00107,0.0,0.19708]
[1778515259202,59.5,81392.15,0.0,-0.00107,0.0,0.19695]
[1778515259844,59.5,81392.24,0.0,-0.00107,0.0,0.19693]
[1778515260403,59.5,81392.24,0.0,-0.00107,0.0,0.19693]
[1778515265381,59.5,81389.23,0.0,-0.00107,0.0,0.19748]
[1778515266021,59.5,81387.64,0.0,-0.00107,0.0,0.19777]
[1778515269283,59.5,81392.67,0.0,-0.00107,0.0,0.19686]
[1778515269964,59.5,81392.76,0.0,-0.00107,0.0,0.19684]
[1778515274236,59.5,81386.67,0.0,-0.00108,0.0,0.19795]
[1778515275048,59.5,81386.98,0.0,-0.00108,0.0,0.1979]
[1778515278891,59.5,81392.85,0.0,-0.00107,0.0,0.19682]
[1778515280542,59.5,81394.02,0.0,-0.00107,0.0,0.19661]
[1778515280548,59.5,81394.02,0.0,-0.00107,0.0,0.19661]
[1778515281157,59.5,81389.59,0.0,-0.00107,0.0,0.19742]
[1778515283311,59.5,81391.66,0.0,-0.00107,0.0,0.19704]
[1778515284006,59.5,81392.52,0.0,-0.00107,0.0,0.19688]
[1778515284740,59.5,81392.55,0.0,-0.00107,0.0,0.19688]
[1778515285958,59.5,81391.45,0.0,-0.00107,0.0,0.19708]
[1778515287522,59.5,81390.68,0.0,-0.00107,0.0,0.19722]
[1778515288208,59.5,81390.89,0.0,-0.00107,0.0,0.19718]
[1778515288807,59.5,81389.35,0.0,-0.00107,0.0,0.19746]
[1778515289427,59.5,81389.35,0.0,-0.00107,0.0,0.19746]
[1778515293224,59.5,81383.92,0.0,-0.00108,0.0,0.19803]
[1778515293990,59.5,81382.81,0.0,-0.00108,0.0,0.19823]
[1778515300403,59.5,81385.27,0.0,-0.00107,0.0,0.19778]
[1778515300997,59.5,81385.0,0.0,-0.00108,0.0,0.19783]
[1778515304011,59.5,81382.47,0.0,-0.00108,0.0,0.1983]
[1778515305159,59.5,81382.25,0.0,-0.00108,0.0,0.19834]
[1778515311002,59.5,81382.87,0.0,-0.00108,0.0,0.19822]
[1778515316177,59.5,81382.11,0.0,-0.00108,0.0,0.19836]
[1778515317619,59.5,81382.07,0.0,-0.00108,0.0,0.19837]
[1778515318170,59.5,81381.89,0.0,-0.00108,0.0,0.1984]
[1778515318754,59.5,81381.79,0.0,-0.00108,0.0,0.19842]
[1778515320364,59.5,81381.79,0.0,-0.00108,0.0,0.19842]
[1778515320474,59.5,81381.79,0.0,-0.00108,0.0,0.19842]
[1778515323826,59.5,81378.36,0.0,-0.00108,0.0,0.19905]
[1778515324420,59.5,81378.36,0.0,-0.00108,0.0,0.19905]
[1778515326132,59.5,81380.02,0.0,-0.00108,0.0,0.19875]
[1778515326139,59.5,81380.02,0.0,-0.00108,0.0,0.19875]
[1778515326205,59.5,81380.02,0.0,-0.00108,0.0,0.19875]
[1778515326229,59.5,81380.02,0.0,-0.00108,0.0,0.19875]
[1778515329317,59.5,81383.12,0.0,-0.00108,0.0,0.19818]
[1778515330148,59.5,81383.11,0.0,-0.00108,0.0,0.19818]
[1778515330958,59.5,81382.76,0.0,-0.00108,0.0,0.19824]
[1778515331472,59.5,81382.76,0.0,-0.00108,0.0,0.19824]
[1778515332851,59.5,81382.37,0.0,-0.00108,0.0,0.19832]
[1778515333259,59.5,81382.37,0.0,-0.00108,0.0,0.19832]
[1778515334925,59.5,81382.14,0.0,-0.00108,0.0,0.19836]
[1778515335431,59.5,81382.14,0.0,-0.00108,0.0,0.19836]
[1778515336854,59.5,81376.84,0.0,-0.00108,0.0,0.19933]
[1778515337415,59.5,81376.84,0.0,-0.00108,0.0,0.19933]
[1778515338048,59.5,81376.53,0.0,-0.00108,0.0,0.19939]
[1778515338601,59.5,81376.53,0.0,-0.00108,0.0,0.19939]
[1778515340155,59.5,81376.22,0.0,-0.00108,0.0,0.19945]
[1778515340711,59.5,81376.15,0.0,-0.00109,0.0,0.19946]
[1778515342872,59.5,81378.2,0.0,-0.00108,0.0,0.19908]
[1778515343710,59.5,81379.33,0.0,-0.00108,0.0,0.19887]
[1778515344884,59.5,81378.3,0.0,-0.00108,0.0,0.19906]
[1778515344956,59.5,81378.3,0.0,-0.00108,0.0,0.19906]
[1778515348005,59.5,81389.02,0.0,-0.00107,0.0,0.1971]
[1778515348473,59.5,81389.02,0.0,-0.00107,0.0,0.1971]
[1778515349935,59.5,81389.73,0.0,-0.00107,0.0,0.19697]
[1778515350401,59.5,81389.73,0.0,-0.00107,0.0,0.19697]
[1778515355772,59.5,81377.86,0.0,-0.00108,0.0,0.19872]
[1778515356291,59.5,81377.86,0.0,-0.00108,0.0,0.19872]
[1778515359974,59.5,81375.44,0.0,-0.00108,0.0,0.19916]
[1778515361206,59.5,81374.79,0.0,-0.00108,0.0,0.19928]
[1778515361918,59.5,81374.82,0.0,-0.00108,0.0,0.19928]
[1778515362561,59.5,81374.82,0.0,-0.00108,0.0,0.19928]
[1778515363213,59.5,81374.26,0.0,-0.00108,0.0,0.19938]
[1778515365040,59.5,81371.84,0.0,-0.00109,0.0,0.19983]
[1778515368007,59.5,81371.75,0.0,-0.00109,0.0,0.19985]
[1778515368562,59.5,81371.75,0.0,-0.00109,0.0,0.19985]
[1778515370426,59.5,81355.54,0.0,-0.00111,0.0,0.20286]
[1778515370965,59.5,81355.54,0.0,-0.00111,0.0,0.20286]
[1778515372776,59.5,81352.96,0.0,-0.00111,0.0,0.20335]
[1778515373672,59.5,81352.96,0.0,-0.00111,0.0,0.20335]
[1778515374267,59.5,81352.82,0.0,-0.00111,0.0,0.20337]
[1778515376879,59.5,81352.69,0.0,-0.00111,0.0,0.2034]
[1778515377323,59.5,81352.69,0.0,-0.00111,0.0,0.2034]
[1778515379769,59.5,81349.85,0.0,-0.00111,0.0,0.20393]
[1778515382943,59.5,81351.22,0.0,-0.00111,0.0,0.20367]
[1778515384075,59.5,81352.27,0.0,-0.00111,0.0,0.20348]
[1778515384753,59.5,81351.67,0.0,-0.00111,0.0,0.20359]
[1778515388333,59.5,81349.55,0.0,-0.00111,0.0,0.20399]
[1778515389060,59.5,81349.48,0.0,-0.00111,0.0,0.204]
[1778515391927,59.5,81349.46,0.0,-0.00111,0.0,0.20401]
[1778515392757,59.5,81347.42,0.0,-0.00111,0.0,0.20439]
[1778515393449,59.5,81347.42,0.0,-0.00111,0.0,0.20439]
[1778515393774,59.5,81346.94,0.0,-0.00112,0.0,0.20448]
[1778515395695,59.5,81345.23,0.0,-0.00112,0.0,0.2048]
[1778515397004,59.5,81346.15,0.0,-0.00112,0.0,0.20463]
[1778515397470,59.5,81346.15,0.0,-0.00112,0.0,0.20463]
[1778515398194,59.5,81349.88,0.0,-0.00111,0.0,0.20393]
[1778515399462,59.5,81349.46,0.0,-0.00111,0.0,0.20401]
[1778515400923,59.5,81350.52,0.0,-0.00111,0.0,0.20381]
[1778515405484,59.5,81340.29,0.0,-0.00112,0.0,0.20574]
[1778515406092,59.5,81340.13,0.0,-0.00112,0.0,0.20577]
[1778515408693,59.5,81340.83,0.0,-0.00112,0.0,0.20564]
[1778515408886,59.5,81335.63,0.0,-0.00113,0.0,0.20663]
[1778515409544,59.5,81335.63,0.0,-0.00113,0.0,0.20663]
[1778515410132,59.5,81332.59,0.0,-0.00113,0.0,0.20721]
[1778515410758,59.5,81332.59,0.0,-0.00113,0.0,0.20721]
[1778515411270,59.5,81332.9,0.0,-0.00113,0.0,0.20715]
[1778515411985,59.5,81335.9,0.0,-0.00113,0.0,0.20613]
[1778515412710,59.5,81335.9,0.0,-0.00113,0.0,0.20613]
[1778515414052,59.5,81339.41,0.0,-0.00112,0.0,0.20547]
[1778515415917,59.5,81339.3,0.0,-0.00112,0.0,0.20549]
[1778515416578,59.5,81339.3,0.0,-0.00112,0.0,0.20549]
[1778515417235,59.5,81339.27,0.0,-0.00112,0.0,0.20549]
[1778515422796,59.5,81338.53,0.0,-0.00112,0.0,0.20563]
[1778515423998,59.5,81338.53,0.0,-0.00112,0.0,0.20563]
[1778515424776,59.5,81338.48,0.0,-0.00112,0.0,0.20564]
[1778515426386,59.5,81337.37,0.0,-0.00112,0.0,0.20585]
[1778515427896,59.5,81333.09,0.0,-0.00113,0.0,0.20667]
[1778515428351,59.5,81333.09,0.0,-0.00113,0.0,0.20667]
[1778515428996,59.5,81333.58,0.0,-0.00113,0.0,0.20658]
[1778515432729,59.5,81333.3,0.0,-0.00113,0.0,0.20663]
[1778515434077,59.5,81332.71,0.0,-0.00113,0.0,0.20674]
[1778515438793,59.5,81331.28,0.0,-0.00113,0.0,0.20701]
[1778515441125,59.5,81327.2,0.0,-0.00114,0.0,0.20779]
[1778515446194,59.5,81333.09,0.0,-0.00113,0.0,0.20667]
[1778515447623,59.5,81333.09,0.0,-0.00113,0.0,0.20667]
[1778515448167,59.5,81333.59,0.0,-0.00113,0.0,0.20657]
[1778515451286,59.5,81333.72,0.0,-0.00113,0.0,0.20655]
[1778515451997,59.5,81333.81,0.0,-0.00113,0.0,0.20653]
[1778515456379,59.5,81333.86,0.0,-0.00113,0.0,0.20652]
[1778515457037,59.5,81333.55,0.0,-0.00113,0.0,0.20658]
[1778515463431,59.5,81333.62,0.0,-0.00113,0.0,0.20657]
[1778515464768,59.5,81333.66,0.0,-0.00113,0.0,0.20656]
[1778515467183,59.5,81324.85,0.0,-0.00114,0.0,0.20825]
[1778515468699,59.5,81323.9,0.0,-0.00114,0.0,0.20843]
[1778515471859,59.5,81323.08,0.0,-0.00114,0.0,0.20859]
[1778515477574,59.5,81335.82,0.0,-0.00112,0.0,0.20571]
[1778515478066,59.5,81335.74,0.0,-0.00112,0.0,0.20573]
[1778515479573,59.5,81335.7,0.0,-0.00112,0.0,0.20573]
[1778515479944,59.5,81336.04,0.0,-0.00112,0.0,0.20567]
[1778515481476,59.5,81334.36,0.0,-0.00113,0.0,0.20599]
[1778515481697,59.5,81334.36,0.0,-0.00113,0.0,0.20599]
[1778515485191,59.5,81341.17,0.0,-0.00112,0.0,0.2047]
[1778515485896,59.5,81341.57,0.0,-0.00112,0.0,0.20462]
[1778515487624,59.5,81341.57,0.0,-0.00112,0.0,0.20462]
[1778515488223,59.5,81341.52,0.0,-0.00112,0.0,0.20463]
[1778515490881,59.5,81341.44,0.0,-0.00112,0.0,0.20465]
[1778515492793,59.5,81341.44,0.0,-0.00112,0.0,0.20465]
[1778515497962,59.5,81344.63,0.0,-0.00111,0.0,0.20404]
[1778515498585,59.5,81344.63,0.0,-0.00111,0.0,0.20404]
[1778515499499,59.5,81343.73,0.0,-0.00111,0.0,0.20421]
[1778515499843,59.5,81343.73,0.0,-0.00111,0.0,0.20421]
[1778515499899,59.5,81341.59,0.0,-0.00112,0.0,0.20462]
[1778515500365,59.5,81341.59,0.0,-0.00112,0.0,0.20462]
[1778515501632,59.5,81336.45,0.0,-0.00112,0.0,0.20559]
[1778515502294,59.5,81332.79,0.0,-0.00113,0.0,0.20629]
[1778515503072,59.5,81333.33,0.0,-0.00113,0.0,0.20618]
[1778515503545,59.5,81333.33,0.0,-0.00113,0.0,0.20618]
[1778515506060,59.5,81341.92,0.0,-0.00112,0.0,0.20456]
[1778515506534,59.5,81341.92,0.0,-0.00112,0.0,0.20456]
[1778515508036,59.5,81346.38,0.0,-0.00111,0.0,0.20371]
[1778515508696,59.5,81346.38,0.0,-0.00111,0.0,0.20371]
[1778515510695,59.5,81348.63,0.0,-0.00111,0.0,0.20329]
[1778515511088,59.5,81348.96,0.0,-0.00111,0.0,0.20323]
[1778515514521,59.5,81349.03,0.0,-0.00111,0.0,0.20322]
[1778515515051,59.5,81349.03,0.0,-0.00111,0.0,0.20322]
[1778515515827,59.5,81349.03,0.0,-0.00111,0.0,0.20322]
[1778515515839,59.5,81349.03,0.0,-0.00111,0.0,0.20322]
[1778515515844,59.5,81349.03,0.0,-0.00111,0.0,0.20322]
[1778515515851,59.5,81349.03,0.0,-0.00111,0.0,0.20322]
[1778515516356,59.5,81349.3,0.0,-0.00111,0.0,0.20317]
[1778515516847,59.5,81349.3,0.0,-0.00111,0.0,0.20317]
[1778515518349,59.5,81360.22,0.0,-0.0011,0.0,0.20112]
[1778515518807,59.5,81360.22,0.0,-0.0011,0.0,0.20112]
[1778515519686,59.5,81360.64,0.0,-0.0011,0.0,0.20105]
[1778515520339,59.5,81362.72,0.0,-0.00109,0.0,0.20066]
[1778515525519,59.5,81377.49,0.0,-0.00108,0.0,0.19793]
[1778515529588,59.5,81365.98,0.0,-0.00109,0.0,0.20006]
[1778515530146,59.5,81365.98,0.0,-0.00109,0.0,0.20006]
[1778515531974,59.5,81366.54,0.0,-0.00109,0.0,0.19952]
[1778515532355,59.5,81366.54,0.0,-0.00109,0.0,0.19952]
[1778515535727,59.5,81370.15,0.0,-0.00108,0.0,0.19886]
[1778515536356,59.5,81374.06,0.0,-0.00108,0.0,0.19814]
[1778515541633,59.5,81372.31,0.0,-0.00108,0.0,0.19846]
[1778515546257,59.5,81377.11,0.0,-0.00107,0.0,0.19758]
[1778515547431,59.5,81375.83,0.0,-0.00108,0.0,0.19781]
[1778515552714,59.5,81383.8,0.0,-0.00107,0.0,0.19636]
[1778515555777,59.5,81383.63,0.0,-0.00107,0.0,0.19639]
[1778515556348,59.5,81383.6,0.0,-0.00107,0.0,0.19639]
[1778515556903,59.5,81383.6,0.0,-0.00107,0.0,0.19639]
[1778515557540,59.5,81384.57,0.0,-0.00107,0.0,0.19622]
[1778515560104,59.5,81383.94,0.0,-0.00107,0.0,0.19633]
[1778515560772,59.5,81383.94,0.0,-0.00107,0.0,0.19633]
[1778515563049,59.5,81387.94,0.0,-0.00106,0.0,0.19561]
[1778515563322,59.5,81387.94,0.0,-0.00106,0.0,0.19561]
[1778515565529,59.5,81388.19,0.0,-0.00106,0.0,0.19556]
[1778515566089,59.5,81390.91,0.0,-0.00106,0.0,0.19507]
[1778515566474,59.5,81390.91,0.0,-0.00106,0.0,0.19507]
[1778515566663,59.5,81390.91,0.0,-0.00106,0.0,0.19507]
[1778515571850,59.5,81396.54,0.0,-0.00105,0.0,0.19405]
[1778515572331,59.5,81396.54,0.0,-0.00105,0.0,0.19405]
[1778515573058,59.5,81396.54,0.0,-0.00105,0.0,0.19405]
[1778515574176,59.5,81396.83,0.0,-0.00105,0.0,0.194]
[1778515574870,59.5,81396.58,0.0,-0.00105,0.0,0.19404]
[1778515575016,59.5,81396.58,0.0,-0.00105,0.0,0.19404]
[1778515575877,59.5,81395.98,0.0,-0.00105,0.0,0.19415]
[1778515576862,59.5,81395.98,0.0,-0.00105,0.0,0.19415]
[1778515576884,59.5,81396.34,0.0,-0.00105,0.0,0.19409]
[1778515577471,59.5,81396.34,0.0,-0.00105,0.0,0.19409]
[1778515577891,59.5,81396.52,0.0,-0.00105,0.0,0.19405]
[1778515578869,59.5,81396.52,0.0,-0.00105,0.0,0.19405]
[1778515578871,59.5,81396.52,0.0,-0.00105,0.0,0.19405]
[1778515581926,59.5,81412.57,0.0,-0.00104,0.0,0.19118]
[1778515582816,59.5,81412.57,0.0,-0.00104,0.0,0.19118]
[1778515582933,59.5,81412.39,0.0,-0.00104,0.0,0.19121]
[1778515583430,59.5,81412.39,0.0,-0.00104,0.0,0.19121]
[1778515583940,59.5,81420.06,0.0,-0.00103,0.0,0.18986]
[1778515586981,59.5,81430.62,0.0,-0.00102,0.0,0.188]
[1778515587556,59.5,81430.62,0.0,-0.00102,0.0,0.188]
[1778515590102,59.5,81436.87,0.0,-0.00101,0.0,0.18691]
[1778515590695,59.5,81436.87,0.0,-0.00101,0.0,0.18691]
[1778515592646,59.5,81436.74,0.0,-0.00101,0.0,0.18693]
[1778515592747,59.5,81436.88,0.0,-0.00101,0.0,0.1865]
[1778515593162,59.5,81436.88,0.0,-0.00101,0.0,0.1865]
[1778515593262,59.5,81436.88,0.0,-0.00101,0.0,0.1865]
[1778515596768,59.5,81437.03,0.0,-0.00101,0.0,0.18647]
[1778515596869,59.5,81437.03,0.0,-0.00101,0.0,0.18647]
[1778515597259,59.5,81437.03,0.0,-0.00101,0.0,0.18647]
[1778515598039,59.5,81437.24,0.0,-0.00101,0.0,0.18644]
[1778515600639,59.5,81437.45,0.0,-0.00101,0.0,0.1864]
[1778515600740,59.5,81438.26,0.0,-0.00101,0.0,0.18626]
[1778515601801,59.5,81438.26,0.0,-0.00101,0.0,0.18626]
[1778515601902,59.5,81437.41,0.0,-0.00101,0.0,0.18641]
[1778515602645,59.5,81437.41,0.0,-0.00101,0.0,0.18641]
[1778515602664,59.5,81437.41,0.0,-0.00101,0.0,0.18641]
[1778515603426,59.5,81437.77,0.0,-0.00101,0.0,0.18634]
[1778515603651,59.5,81437.77,0.0,-0.00101,0.0,0.18634]
[1778515604795,59.5,81446.81,0.0,-0.001,0.0,0.18478]
[1778515604837,59.5,81446.81,0.0,-0.001,0.0,0.18478]
[1778515604938,59.5,81465.67,0.0,-0.00098,0.0,0.18156]
[1778515605442,59.5,81465.67,0.0,-0.00098,0.0,0.18156]
[1778515606955,59.5,81469.91,0.0,-0.00097,0.0,0.18084]
[1778515607149,59.5,81469.86,0.0,-0.00098,0.0,0.18085]
[1778515608874,59.5,81464.07,0.0,-0.00098,0.0,0.18183]
[1778515609690,59.5,81456.62,0.0,-0.00099,0.0,0.1831]
[1778515610392,59.5,81455.11,0.0,-0.00099,0.0,0.18335]
[1778515610939,59.5,81455.11,0.0,-0.00099,0.0,0.18335]
[1778515614477,59.5,81463.65,0.0,-0.00098,0.0,0.1819]
[1778515615428,59.5,81466.72,0.0,-0.00098,0.0,0.18138]
[1778515621202,59.5,81469.68,0.0,-0.00098,0.0,0.18088]
[1778515622036,59.5,81469.68,0.0,-0.00098,0.0,0.18088]
[1778515622355,59.5,81469.68,0.0,-0.00098,0.0,0.18088]
[1778515623773,59.5,81475.12,0.0,-0.00097,0.0,0.17996]
[1778515624272,59.5,81476.6,0.0,-0.00097,0.0,0.17971]
[1778515628146,59.5,81481.87,0.0,-0.00096,0.0,0.17883]
[1778515628608,59.5,81481.87,0.0,-0.00096,0.0,0.17883]
[1778515635301,59.5,81481.28,0.0,-0.00096,0.0,0.17892]
[1778515636881,59.5,81481.28,0.0,-0.00096,0.0,0.17892]
[1778515637573,59.5,81481.78,0.0,-0.00096,0.0,0.17884]
[1778515640461,59.5,81482.63,0.0,-0.00096,0.0,0.1787]
[1778515640565,59.5,81482.63,0.0,-0.00096,0.0,0.1787]
[1778515641876,59.5,81483.28,0.0,-0.00096,0.0,0.17859]
[1778515641904,59.5,81483.28,0.0,-0.00096,0.0,0.17859]
[1778515643805,59.5,81495.17,0.0,-0.00095,0.0,0.17661]
[1778515644408,59.5,81496.72,0.0,-0.00095,0.0,0.17636]
[1778515645733,59.5,81496.35,0.0,-0.00095,0.0,0.17642]
[1778515646283,59.5,81496.48,0.0,-0.00095,0.0,0.1764]
[1778515646327,59.5,81496.48,0.0,-0.00095,0.0,0.1764]
[1778515647803,59.5,81505.66,0.0,-0.00094,0.0,0.17488]
[1778515648373,59.5,81513.11,0.0,-0.00093,0.0,0.17367]
[1778515648379,59.5,81513.11,0.0,-0.00093,0.0,0.17367]
[1778515648992,59.5,81513.11,0.0,-0.00093,0.0,0.17367]
[1778515649069,59.5,81510.74,0.0,-0.00093,0.0,0.17405]
[1778515649381,59.5,81510.74,0.0,-0.00093,0.0,0.17405]
[1778515649403,59.5,81501.27,0.0,-0.00094,0.0,0.17561]
[1778515650313,59.5,81501.27,0.0,-0.00094,0.0,0.17561]
[1778515650770,59.5,81500.33,0.0,-0.00094,0.0,0.17576]
[1778515653414,59.5,81492.71,0.0,-0.00095,0.0,0.17663]
[1778515653431,59.5,81492.51,0.0,-0.00095,0.0,0.17666]
[1778515654153,59.5,81492.51,0.0,-0.00095,0.0,0.17666]
[1778515654438,59.5,81495.74,0.0,-0.00095,0.0,0.17613]
[1778515659373,59.5,81501.74,0.0,-0.00094,0.0,0.17514]
[1778515660695,59.5,81501.89,0.0,-0.00094,0.0,0.17512]
[1778515663319,59.5,81500.99,0.0,-0.00094,0.0,0.17527]
[1778515663339,59.5,81500.99,0.0,-0.00094,0.0,0.17527]
[1778515663843,59.5,81500.99,0.0,-0.00094,0.0,0.17527]
[1778515664447,59.5,81494.17,0.0,-0.00095,0.0,0.17639]
[1778515669545,59.5,81480.25,0.0,-0.00096,0.0,0.1787]
[1778515670053,59.5,81480.25,0.0,-0.00096,0.0,0.1787]
[1778515670077,59.5,81480.25,0.0,-0.00096,0.0,0.1787]
[1778515670552,59.5,81480.79,0.0,-0.00096,0.0,0.17861]
[1778515672609,59.5,81479.21,0.0,-0.00096,0.0,0.17888]
[1778515672618,59.5,81484.54,0.0,-0.00096,0.0,0.17799]
[1778515678609,59.5,81496.06,0.0,-0.00095,0.0,0.17608]
[1778515679626,59.5,81496.06,0.0,-0.00095,0.0,0.17608]
[1778515679826,59.5,81496.06,0.0,-0.00095,0.0,0.17608]
[1778515680424,59.5,81493.35,0.0,-0.00095,0.0,0.17653]
[1778515680916,59.5,81493.35,0.0,-0.00095,0.0,0.17653]
[1778515682417,59.5,81477.01,0.0,-0.00097,0.0,0.17925]
[1778515682550,59.5,81477.01,0.0,-0.00097,0.0,0.17925]
[1778515685460,59.5,81477.72,0.0,-0.00097,0.0,0.17913]
[1778515685825,59.5,81477.72,0.0,-0.00097,0.0,0.17913]
[1778515687294,59.5,81490.72,0.0,-0.00095,0.0,0.17696]
[1778515688051,59.5,81490.72,0.0,-0.00095,0.0,0.17696]
[1778515688608,59.5,81494.88,0.0,-0.00095,0.0,0.17627]
[1778515688679,59.5,81498.55,0.0,-0.00094,0.0,0.17567]
[1778515689921,59.5,81498.55,0.0,-0.00094,0.0,0.17567]
[1778515690021,59.5,81499.82,0.0,-0.00094,0.0,0.17546]
[1778515691079,59.5,81499.68,0.0,-0.00094,0.0,0.17548]
[1778515691732,59.5,81499.68,0.0,-0.00094,0.0,0.17548]
[1778515694024,59.5,81506.4,0.0,-0.00094,0.0,0.17438]
[1778515694579,59.5,81504.41,0.0,-0.00094,0.0,0.1747]
[1778515699756,59.5,81505.51,0.0,-0.00094,0.0,0.17452]
[1778515700231,59.5,81505.51,0.0,-0.00094,0.0,0.17452]
[1778515702750,59.5,81507.85,0.0,-0.00094,0.0,0.17414]
[1778515707813,59.5,81496.45,0.0,-0.00095,0.0,0.17601]
[1778515708519,59.5,81496.45,0.0,-0.00095,0.0,0.17601]
[1778515709444,59.5,81492.43,0.0,-0.00095,0.0,0.17668]
[1778515710890,59.5,81490.15,0.0,-0.00095,0.0,0.17706]
[1778515711393,59.5,81485.84,0.0,-0.00096,0.0,0.17777]
[1778515711676,59.5,81485.84,0.0,-0.00096,0.0,0.17777]
[1778515711702,59.5,81485.84,0.0,-0.00096,0.0,0.17777]
[1778515713912,59.5,81475.6,0.0,-0.00097,0.0,0.17909]
[1778515719897,59.5,81477.05,0.0,-0.00096,0.0,0.17885]
[1778515723132,59.5,81472.18,0.0,-0.00097,0.0,0.17967]
[1778515723844,59.5,81472.18,0.0,-0.00097,0.0,0.17967]
[1778515726281,59.5,81471.69,0.0,-0.00097,0.0,0.17975]
[1778515726949,59.5,81471.69,0.0,-0.00097,0.0,0.17975]
[1778515731148,59.5,81477.99,0.0,-0.00096,0.0,0.17869]
[1778515731981,59.5,81484.86,0.0,-0.00096,0.0,0.17754]
[1778515733541,59.5,81487.12,0.0,-0.00095,0.0,0.17717]
[1778515734088,59.5,81487.12,0.0,-0.00095,0.0,0.17717]
[1778515733995,59.5,81487.44,0.0,-0.00095,0.0,0.17712]
[1778515734864,59.5,81487.44,0.0,-0.00095,0.0,0.17712]
[1778515737093,59.5,81490.2,0.0,-0.00095,0.0,0.17666]
[1778515737096,59.5,81490.14,0.0,-0.00095,0.0,0.17667]
[1778515737874,59.5,81490.14,0.0,-0.00095,0.0,0.17667]
[1778515738024,59.5,81491.49,0.0,-0.00095,0.0,0.17645]
[1778515740259,59.5,81492.49,0.0,-0.00095,0.0,0.17628]
[1778515740768,59.5,81492.49,0.0,-0.00095,0.0,0.17628]
[1778515748094,59.5,81507.93,0.0,-0.00093,0.0,0.17375]
[1778515748131,59.5,81507.93,0.0,-0.00093,0.0,0.17375]
[1778515748944,59.5,81507.93,0.0,-0.00093,0.0,0.17375]
[1778515749304,59.5,81508.49,0.0,-0.00093,0.0,0.17365]
[1778515753196,59.5,81516.22,0.0,-0.00093,0.0,0.1724]
[1778515754207,59.5,81516.22,0.0,-0.00093,0.0,0.1724]
[1778515754556,59.5,81516.22,0.0,-0.00093,0.0,0.1724]
[1778515755286,59.5,81531.38,0.0,-0.00091,0.0,0.16996]
[1778515755385,59.5,81547.93,0.0,-0.0009,0.0,0.16733]
[1778515756684,59.5,81547.93,0.0,-0.0009,0.0,0.16733]
[1778515757368,59.5,81550.33,0.0,-0.00089,0.0,0.16695]
[1778515758006,59.5,81550.33,0.0,-0.00089,0.0,0.16695]
[1778515758356,59.5,81550.07,0.0,-0.00089,0.0,0.16699]
[1778515758675,59.5,81550.07,0.0,-0.00089,0.0,0.16699]
[1778515758716,59.5,81550.07,0.0,-0.00089,0.0,0.16699]
[1778515759352,59.5,81547.01,0.0,-0.0009,0.0,0.16748]
[1778515760051,59.5,81547.01,0.0,-0.0009,0.0,0.16748]
[1778515762792,59.5,81545.71,0.0,-0.0009,0.0,0.16768]
[1778515763802,59.5,81545.12,0.0,-0.0009,0.0,0.16777]
[1778515765064,59.5,81545.17,0.0,-0.0009,0.0,0.16777]
[1778515765713,59.5,81545.16,0.0,-0.0009,0.0,0.16777]
[1778515767925,59.5,81547.39,0.0,-0.0009,0.0,0.16742]
[1778515768261,59.5,81551.64,0.0,-0.00089,0.0,0.16675]
[1778515771223,59.5,81564.98,0.0,-0.00088,0.0,0.16466]
[1778515771326,59.5,81564.98,0.0,-0.00088,0.0,0.16466]
[1778515771650,59.5,81564.98,0.0,-0.00088,0.0,0.16466]
[1778515772252,59.5,81567.39,0.0,-0.00088,0.0,0.16392]
[1778515776656,59.5,81572.06,0.0,-0.00087,0.0,0.1632]
[1778515777091,59.5,81572.06,0.0,-0.00087,0.0,0.1632]
[1778515779065,59.5,81579.18,0.0,-0.00086,0.0,0.16211]
[1778515779076,59.5,81579.18,0.0,-0.00086,0.0,0.16211]
[1778515781866,59.5,81580.27,0.0,-0.00086,0.0,0.16194]
[1778515782378,59.5,81580.0,0.0,-0.00086,0.0,0.16198]
[1778515782533,59.5,81580.0,0.0,-0.00086,0.0,0.16198]
[1778515782572,59.5,81580.0,0.0,-0.00086,0.0,0.16198]
[1778515782800,59.5,81580.0,0.0,-0.00086,0.0,0.16198]
[1778515783528,59.5,81578.43,0.0,-0.00087,0.0,0.16222]
[1778515788186,59.5,81579.35,0.0,-0.00086,0.0,0.16208]
[1778515788792,59.5,81579.35,0.0,-0.00086,0.0,0.16208]
[1778515790126,59.5,81575.88,0.0,-0.00087,0.0,0.16261]
[1778515790226,59.5,81575.0,0.0,-0.00087,0.0,0.16275]
[1778515794474,59.5,81577.88,0.0,-0.00087,0.0,0.16231]
[1778515794897,59.5,81577.88,0.0,-0.00087,0.0,0.16231]
[1778515796797,59.5,81579.08,0.0,-0.00087,0.0,0.16212]
[1778515797185,59.5,81579.81,0.0,-0.00086,0.0,0.16201]
[1778515798957,59.5,81578.95,0.0,-0.00087,0.0,0.16214]
[1778515799367,59.5,81579.09,0.0,-0.00087,0.0,0.16212]
[1778515799869,59.5,81579.09,0.0,-0.00087,0.0,0.16212]
[1778515800831,59.5,81576.04,0.0,-0.00087,0.0,0.16259]
[1778515800927,59.5,81557.83,0.0,-0.00088,0.0,0.16541]
[1778515803491,59.5,81574.46,0.0,-0.00087,0.0,0.16283]
[1778515805626,59.5,81572.22,0.0,-0.00087,0.0,0.16318]
[1778515805720,59.5,81572.22,0.0,-0.00087,0.0,0.16318]
[1778515807519,59.5,81590.65,0.0,-0.00085,0.0,0.16036]
[1778515809547,59.5,81610.49,0.0,-0.00084,0.0,0.15738]
[1778515810510,59.5,81610.49,0.0,-0.00084,0.0,0.15738]
[1778515810924,59.5,81610.49,0.0,-0.00084,0.0,0.15738]
[1778515811561,59.5,81630.72,0.0,-0.00082,0.0,0.15439]
[1778515813849,59.5,81632.85,0.0,-0.00082,0.0,0.15407]
[1778515814267,59.5,81630.06,0.0,-0.00082,0.0,0.15448]
[1778515815270,59.5,81624.34,0.0,-0.00083,0.0,0.15532]
[1778515815285,59.5,81624.34,0.0,-0.00083,0.0,0.15532]
[1778515815934,59.5,81624.34,0.0,-0.00083,0.0,0.15532]
[1778515816043,59.5,81624.34,0.0,-0.00083,0.0,0.15532]
[1778515816596,59.5,81606.68,0.0,-0.00084,0.0,0.15795]
[1778515817779,59.5,81606.68,0.0,-0.00084,0.0,0.15795]
[1778515818270,59.5,81599.64,0.0,-0.00085,0.0,0.159]
[1778515820186,59.5,81600.17,0.0,-0.00085,0.0,0.15892]
[1778515820743,59.5,81601.75,0.0,-0.00084,0.0,0.15868]
[1778515826285,59.5,81600.58,0.0,-0.00085,0.0,0.15886]
[1778515827003,59.5,81600.58,0.0,-0.00085,0.0,0.15886]
[1778515829696,59.5,81608.44,0.0,-0.00084,0.0,0.15768]
[1778515830080,59.5,81608.44,0.0,-0.00084,0.0,0.15768]
[1778515831047,59.5,81609.79,0.0,-0.00084,0.0,0.15748]
[1778515831579,59.5,81610.86,0.0,-0.00083,0.0,0.15697]
[1778515833647,59.5,81617.49,0.0,-0.00083,0.0,0.15598]
[1778515834237,59.5,81615.94,0.0,-0.00083,0.0,0.15621]
[1778515834882,59.5,81615.94,0.0,-0.00083,0.0,0.15621]
[1778515835353,59.5,81613.54,0.0,-0.00083,0.0,0.15657]
[1778515838109,59.5,81612.13,0.0,-0.00083,0.0,0.15678]
[1778515839109,59.5,81619.2,0.0,-0.00083,0.0,0.15573]
[1778515840999,59.5,81636.31,0.0,-0.00081,0.0,0.15322]
[1778515841588,59.5,81638.41,0.0,-0.00081,0.0,0.15292]
[1778515842633,59.5,81642.22,0.0,-0.00081,0.0,0.15236]
[1778515843130,59.5,81642.22,0.0,-0.00081,0.0,0.15236]
[1778515849811,59.5,81653.38,0.0,-0.0008,0.0,0.15076]
[1778515850386,59.5,81656.73,0.0,-0.0008,0.0,0.15028]
[1778515852056,59.5,81658.06,0.0,-0.00079,0.0,0.15009]
[1778515852186,59.5,81658.06,0.0,-0.00079,0.0,0.15009]
[1778515853874,59.5,81664.05,0.0,-0.00079,0.0,0.14923]
[1778515854385,59.5,81670.43,0.0,-0.00078,0.0,0.14833]
[1778515854439,59.5,81670.43,0.0,-0.00078,0.0,0.14833]
[1778515854528,59.5,81670.43,0.0,-0.00078,0.0,0.14833]
[1778515854610,59.5,81670.43,0.0,-0.00078,0.0,0.14833]
[1778515855438,59.5,81685.12,0.0,-0.00077,0.0,0.14627]
[1778515856304,59.5,81689.71,0.0,-0.00077,0.0,0.14563]
[1778515857026,59.5,81689.71,0.0,-0.00077,0.0,0.14563]
[1778515859086,59.5,81693.06,0.0,-0.00077,0.0,0.14516]
[1778515859619,59.5,81695.23,0.0,-0.00076,0.0,0.14486]
[1778515860971,59.5,81694.07,0.0,-0.00077,0.0,0.14502]
[1778515861947,59.5,81699.17,0.0,-0.00076,0.0,0.14432]
[1778515862006,59.5,81699.17,0.0,-0.00076,0.0,0.14432]
[1778515862204,59.5,81699.17,0.0,-0.00076,0.0,0.14432]
[1778515862082,59.5,81722.17,0.0,-0.00074,0.0,0.14118]
[1778515862864,59.5,81722.17,0.0,-0.00074,0.0,0.14118]
[1778515863435,59.5,81717.87,0.0,-0.00075,0.0,0.14176]
[1778515863871,59.5,81717.87,0.0,-0.00075,0.0,0.14176]
[1778515866190,59.5,81698.72,0.0,-0.00076,0.0,0.14438]
[1778515866370,59.5,81697.91,0.0,-0.00076,0.0,0.14449]
[1778515867066,59.5,81697.91,0.0,-0.00076,0.0,0.14449]
[1778515874012,59.5,81716.54,0.0,-0.00075,0.0,0.14194]
[1778515874540,59.5,81716.54,0.0,-0.00075,0.0,0.14194]
[1778515875056,59.5,81716.54,0.0,-0.00075,0.0,0.14194]
[1778515882385,59.5,81708.97,0.0,-0.00075,0.0,0.14297]
[1778515882765,59.5,81708.97,0.0,-0.00075,0.0,0.14297]
[1778515883450,59.5,81706.37,0.0,-0.00076,0.0,0.14333]
[1778515883732,59.5,81706.37,0.0,-0.00076,0.0,0.14333]
[1778515887295,59.5,81707.18,0.0,-0.00075,0.0,0.14322]
[1778515888182,59.5,81713.07,0.0,-0.00075,0.0,0.14241]
[1778515889388,59.5,81700.62,0.0,-0.00076,0.0,0.14412]
[1778515890016,59.5,81700.62,0.0,-0.00076,0.0,0.14412]
[1778515891301,59.5,81702.32,0.0,-0.00076,0.0,0.14388]
[1778515891313,59.5,81702.32,0.0,-0.00076,0.0,0.14388]
[1778515892143,59.5,81683.13,0.0,-0.00077,0.0,0.14621]
[1778515894654,59.5,81669.07,0.0,-0.00078,0.0,0.14818]
[1778515895145,59.5,81669.07,0.0,-0.00078,0.0,0.14818]
[1778515895908,59.5,81676.04,0.0,-0.00078,0.0,0.1472]
[1778515895933,59.5,81676.04,0.0,-0.00078,0.0,0.1472]
[1778515896041,59.5,81676.04,0.0,-0.00078,0.0,0.1472]
[1778515896829,59.5,81687.56,0.0,-0.00077,0.0,0.14559]
[1778515896838,59.5,81687.56,0.0,-0.00077,0.0,0.14559]
[1778515897019,59.5,81687.56,0.0,-0.00077,0.0,0.14559]
[1778515900059,59.5,81708.19,0.0,-0.00075,0.0,0.14275]
[1778515900093,59.5,81708.19,0.0,-0.00075,0.0,0.14275]
[1778515900634,59.5,81709.33,0.0,-0.00075,0.0,0.1426]
[1778515900640,59.5,81709.33,0.0,-0.00075,0.0,0.1426]
[1778515902219,59.5,81693.73,0.0,-0.00076,0.0,0.14474]
[1778515904248,59.5,81695.73,0.0,-0.00076,0.0,0.14446]
[1778515904502,59.5,81693.44,0.0,-0.00076,0.0,0.14478]
[1778515905923,59.5,81682.88,0.0,-0.00077,0.0,0.14624]
[1778515906048,59.5,81682.88,0.0,-0.00077,0.0,0.14624]
[1778515912632,59.5,81673.31,0.0,-0.00078,0.0,0.14759]
[1778515912867,59.5,81673.31,0.0,-0.00078,0.0,0.14759]
[1778515913291,59.5,81673.31,0.0,-0.00078,0.0,0.14759]
[1778515918086,59.5,81684.64,0.0,-0.00077,0.0,0.146]
[1778515918826,59.5,81683.31,0.0,-0.00077,0.0,0.14618]
[1778515919814,59.5,81684.82,0.0,-0.00077,0.0,0.14597]
[1778515920939,59.5,81691.32,0.0,-0.00077,0.0,0.14507]
[1778515920949,59.5,81691.32,0.0,-0.00077,0.0,0.14507]
[1778515921007,59.5,81691.32,0.0,-0.00077,0.0,0.14507]
[1778515921385,59.5,81691.32,0.0,-0.00077,0.0,0.14507]
[1778515922153,59.5,81691.32,0.0,-0.00077,0.0,0.14507]
[1778515929113,59.5,81685.84,0.0,-0.00077,0.0,0.14583]
[1778515929220,59.5,81685.84,0.0,-0.00077,0.0,0.14583]
[1778515931093,59.5,81680.41,0.0,-0.00077,0.0,0.14659]
[1778515931578,59.5,81674.83,0.0,-0.00078,0.0,0.14737]
[1778515931853,59.5,81674.83,0.0,-0.00078,0.0,0.14737]
[1778515931860,59.5,81674.83,0.0,-0.00078,0.0,0.14737]
[1778515932943,59.5,81673.73,0.0,-0.00078,0.0,0.14753]
[1778515933449,59.5,81661.91,0.0,-0.00079,0.0,0.1492]
[1778515935378,59.5,81659.13,0.0,-0.00079,0.0,0.14959]
[1778515936954,59.5,81656.12,0.0,-0.00079,0.0,0.15002]
[1778515937503,59.5,81654.74,0.0,-0.0008,0.0,0.15022]
[1778515938248,59.5,81654.74,0.0,-0.0008,0.0,0.15022]
[1778515940698,59.5,81655.32,0.0,-0.0008,0.0,0.15014]
[1778515942791,59.5,81653.97,0.0,-0.0008,0.0,0.15033]
[1778515944895,59.5,81653.14,0.0,-0.0008,0.0,0.15045]
[1778515945507,59.5,81652.38,0.0,-0.0008,0.0,0.15056]
[1778515945730,59.5,81652.38,0.0,-0.0008,0.0,0.15056]
[1778515946135,59.5,81652.38,0.0,-0.0008,0.0,0.15056]
[1778515946685,59.5,81652.99,0.0,-0.0008,0.0,0.15047]
[1778515946694,59.5,81652.99,0.0,-0.0008,0.0,0.15047]
[1778515947906,59.5,81662.3,0.0,-0.00079,0.0,0.14914]
[1778515948586,59.5,81671.38,0.0,-0.00078,0.0,0.14786]
[1778515949046,59.5,81671.38,0.0,-0.00078,0.0,0.14786]
[1778515949884,59.5,81673.77,0.0,-0.00078,0.0,0.14752]
[1778515950965,59.5,81670.01,0.0,-0.00078,0.0,0.14805]
[1778515951579,59.5,81668.42,0.0,-0.00078,0.0,0.14794]
[1778515952901,59.5,81669.18,0.0,-0.00078,0.0,0.14783]
[1778515953452,59.5,81669.58,0.0,-0.00078,0.0,0.14777]
[1778515956430,59.5,81674.43,0.0,-0.00078,0.0,0.14709]
[1778515956445,59.5,81674.43,0.0,-0.00078,0.0,0.14709]
[1778515956649,59.5,81674.43,0.0,-0.00078,0.0,0.14709]
[1778515957438,59.5,81676.42,0.0,-0.00078,0.0,0.14681]
[1778515957620,59.5,81676.42,0.0,-0.00078,0.0,0.14681]
[1778515958252,59.5,81676.42,0.0,-0.00078,0.0,0.14681]
[1778515958965,59.5,81682.26,0.0,-0.00077,0.0,0.146]
[1778515959801,59.5,81680.5,0.0,-0.00077,0.0,0.14624]
[1778515961822,59.5,81684.2,0.0,-0.00077,0.0,0.14573]
[1778515962801,59.5,81690.56,0.0,-0.00076,0.0,0.14485]
[1778515962899,59.5,81714.59,0.0,-0.00075,0.0,0.14156]
[1778515963983,59.5,81714.59,0.0,-0.00075,0.0,0.14156]
[1778515964714,59.5,81728.79,0.0,-0.00073,0.0,0.13964]
[1778515966003,59.5,81728.55,0.0,-0.00073,0.0,0.13968]
[1778515966363,59.5,81728.55,0.0,-0.00073,0.0,0.13968]
[1778515968589,59.5,81721.87,0.0,-0.00074,0.0,0.14057]
[1778515968708,59.5,81721.87,0.0,-0.00074,0.0,0.14057]
[1778515968733,59.5,81721.87,0.0,-0.00074,0.0,0.14057]
[1778515969328,59.5,81721.87,0.0,-0.00074,0.0,0.14057]
[1778515974041,59.5,81713.81,0.0,-0.00075,0.0,0.14166]
[1778515974905,59.5,81713.42,0.0,-0.00075,0.0,0.14171]
[1778515975524,59.5,81712.39,0.0,-0.00075,0.0,0.14185]
[1778515976280,59.5,81712.39,0.0,-0.00075,0.0,0.14185]
[1778515983584,59.5,81703.06,0.0,-0.00075,0.0,0.14313]
[1778515986125,59.5,81701.7,0.0,-0.00076,0.0,0.14331]
[1778515986153,59.5,81701.7,0.0,-0.00076,0.0,0.14331]
[1778515987822,59.5,81701.99,0.0,-0.00076,0.0,0.14327]
[1778515988417,59.5,81701.99,0.0,-0.00076,0.0,0.14327]
[1778515989003,59.5,81701.0,0.0,-0.00076,0.0,0.14341]
[1778515989500,59.5,81701.47,0.0,-0.00076,0.0,0.14334]
[1778515991474,59.5,81691.03,0.0,-0.00076,0.0,0.14478]
[1778515992057,59.5,81691.03,0.0,-0.00076,0.0,0.14478]
[1778515992834,59.5,81689.11,0.0,-0.00077,0.0,0.14505]
[1778515993429,59.5,81689.11,0.0,-0.00077,0.0,0.14505]
[1778515995914,59.5,81684.64,0.0,-0.00077,0.0,0.14567]
[1778515996467,59.5,81684.8,0.0,-0.00077,0.0,0.14564]
[1778515997198,59.5,81684.8,0.0,-0.00077,0.0,0.14564]
[1778515997886,59.5,81685.93,0.0,-0.00077,0.0,0.14549]
[1778516002930,59.5,81686.72,0.0,-0.00077,0.0,0.14538]
[1778516003859,59.5,81686.9,0.0,-0.00077,0.0,0.14535]
[1778516005935,59.5,81686.9,0.0,-0.00077,0.0,0.14535]
[1778516006233,59.5,81686.9,0.0,-0.00077,0.0,0.14535]
[1778516006995,59.5,81702.68,0.0,-0.00076,0.0,0.14318]
[1778516012030,59.5,81702.12,0.0,-0.00075,0.0,0.14293]
[1778516013508,59.5,81701.56,0.0,-0.00075,0.0,0.143]
[1778516014113,59.5,81701.56,0.0,-0.00075,0.0,0.143]
[1778516016413,59.5,81701.06,0.0,-0.00075,0.0,0.14307]
[1778516017866,59.5,81701.8,0.0,-0.00075,0.0,0.14297]
[1778516018427,59.5,81701.8,0.0,-0.00075,0.0,0.14297]
[1778516018697,59.5,81700.71,0.0,-0.00075,0.0,0.14312]
[1778516020957,59.5,81693.2,0.0,-0.00076,0.0,0.14415]
[1778516021345,59.5,81693.2,0.0,-0.00076,0.0,0.14415]
[1778516021375,59.5,81693.2,0.0,-0.00076,0.0,0.14415]
[1778516021502,59.5,81694.34,0.0,-0.00076,0.0,0.14399]
[1778516022282,59.5,81694.34,0.0,-0.00076,0.0,0.14399]
[1778516022499,59.5,81699.82,0.0,-0.00076,0.0,0.14324]
[1778516025145,59.5,81719.11,0.0,-0.00074,0.0,0.14062]
[1778516025924,59.5,81712.64,0.0,-0.00075,0.0,0.14149]
[1778516027073,59.5,81710.21,0.0,-0.00075,0.0,0.14182]
[1778516027771,59.5,81710.17,0.0,-0.00075,0.0,0.14183]
[1778516029028,59.5,81708.82,0.0,-0.00075,0.0,0.14201]
[1778516029422,59.5,81708.82,0.0,-0.00075,0.0,0.14201]
[1778516032178,59.5,81689.19,0.0,-0.00076,0.0,0.1447]
[1778516037000,59.5,81699.21,0.0,-0.00076,0.0,0.14332]
[1778516037516,59.5,81700.55,0.0,-0.00076,0.0,0.14314]
[1778516040255,59.5,81704.91,0.0,-0.00075,0.0,0.14254]
[1778516040275,59.5,81704.91,0.0,-0.00075,0.0,0.14254]
[1778516041511,59.5,81705.14,0.0,-0.00075,0.0,0.14251]
[1778516042155,59.5,81705.32,0.0,-0.00075,0.0,0.14249]
[1778516047283,59.5,81702.47,0.0,-0.00075,0.0,0.14288]
[1778516052262,59.5,81705.73,0.0,-0.00075,0.0,0.14243]
[1778516053007,59.5,81705.91,0.0,-0.00075,0.0,0.14241]
[1778516055950,59.5,81701.48,0.0,-0.00075,0.0,0.14301]
[1778516057112,59.5,81701.3,0.0,-0.00075,0.0,0.14304]
[1778516057863,59.5,81699.53,0.0,-0.00076,0.0,0.14328]
[1778516058343,59.5,81699.53,0.0,-0.00076,0.0,0.14328]
[1778516059030,59.5,81698.3,0.0,-0.00076,0.0,0.14345]
[1778516059540,59.5,81700.95,0.0,-0.00075,0.0,0.14309]
[1778516062027,59.5,81702.2,0.0,-0.00075,0.0,0.14291]
[1778516062059,59.5,81702.2,0.0,-0.00075,0.0,0.14291]
[1778516062134,59.5,81702.2,0.0,-0.00075,0.0,0.14291]
[1778516062565,59.5,81714.63,0.0,-0.00074,0.0,0.14122]
[1778516063348,59.5,81714.63,0.0,-0.00074,0.0,0.14122]
[1778516063999,59.5,81722.13,0.0,-0.00074,0.0,0.14021]
[1778516069004,59.5,81720.3,0.0,-0.00074,0.0,0.14046]
[1778516069110,59.5,81720.3,0.0,-0.00074,0.0,0.14046]
[1778516069119,59.5,81720.3,0.0,-0.00074,0.0,0.14046]
[1778516069814,59.5,81715.36,0.0,-0.00074,0.0,0.14113]
[1778516072282,59.5,81710.15,0.0,-0.00075,0.0,0.14151]
[1778516072644,59.5,81708.89,0.0,-0.00075,0.0,0.14168]
[1778516074312,59.5,81702.03,0.0,-0.00075,0.0,0.14261]
[1778516075370,59.5,81701.17,0.0,-0.00075,0.0,0.14273]
[1778516077005,59.5,81695.97,0.0,-0.00076,0.0,0.14344]
[1778516077052,59.5,81695.97,0.0,-0.00076,0.0,0.14344]
[1778516077256,59.5,81695.97,0.0,-0.00076,0.0,0.14344]
[1778516077554,59.5,81693.36,0.0,-0.00076,0.0,0.1438]
[1778516078693,59.5,81689.12,0.0,-0.00076,0.0,0.14438]
[1778516079300,59.5,81689.12,0.0,-0.00076,0.0,0.14438]
[1778516080974,59.5,81698.44,0.0,-0.00075,0.0,0.1431]
[1778516081879,59.5,81703.24,0.0,-0.00075,0.0,0.14245]
[1778516082461,59.5,81703.24,0.0,-0.00075,0.0,0.14245]
[1778516082727,59.5,81707.43,0.0,-0.00075,0.0,0.14188]
[1778516083535,59.5,81729.08,0.0,-0.00073,0.0,0.13896]
[1778516084358,59.5,81729.08,0.0,-0.00073,0.0,0.13896]
[1778516084692,59.5,81737.88,0.0,-0.00072,0.0,0.13779]
[1778516085816,59.5,81739.21,0.0,-0.00072,0.0,0.13762]
[1778516086287,59.5,81739.21,0.0,-0.00072,0.0,0.13762]
[1778516087590,59.5,81740.23,0.0,-0.00072,0.0,0.13748]
[1778516087984,59.5,81740.23,0.0,-0.00072,0.0,0.13748]
[1778516089422,59.5,81740.23,0.0,-0.00072,0.0,0.13748]
[1778516090074,59.5,81745.48,0.0,-0.00072,0.0,0.13679]
[1778516092653,59.5,81753.29,0.0,-0.00071,0.0,0.13577]
[1778516092979,59.5,81753.29,0.0,-0.00071,0.0,0.13577]
[1778516095961,59.5,81754.54,0.0,-0.00071,0.0,0.13561]
[1778516096560,59.5,81754.54,0.0,-0.00071,0.0,0.13561]
[1778516096919,59.5,81755.47,0.0,-0.00071,0.0,0.13549]
[1778516097004,59.5,81755.47,0.0,-0.00071,0.0,0.13549]
[1778516098943,59.5,81761.02,0.0,-0.00071,0.0,0.13476]
[1778516099746,59.5,81763.47,0.0,-0.0007,0.0,0.13445]
[1778516103117,59.5,81771.83,0.0,-0.0007,0.0,0.13337]
[1778516103584,59.5,81771.83,0.0,-0.0007,0.0,0.13337]
[1778516104042,59.5,81769.49,0.0,-0.0007,0.0,0.13367]
[1778516104505,59.5,81769.49,0.0,-0.0007,0.0,0.13367]
[1778516105503,59.5,81771.72,0.0,-0.0007,0.0,0.13338]
[1778516105964,59.5,81773.99,0.0,-0.0007,0.0,0.13309]
[1778516109617,59.5,81774.84,0.0,-0.0007,0.0,0.13298]
[1778516109632,59.5,81774.84,0.0,-0.0007,0.0,0.13298]
[1778516113156,59.5,81781.69,0.0,-0.00069,0.0,0.13211]
[1778516113422,59.5,81781.69,0.0,-0.00069,0.0,0.13211]
[1778516117179,59.5,81792.49,0.0,-0.00068,0.0,0.13074]
[1778516117636,59.5,81787.35,0.0,-0.00069,0.0,0.13139]
[1778516118340,59.5,81787.35,0.0,-0.00069,0.0,0.13139]
[1778516119062,59.5,81781.66,0.0,-0.00069,0.0,0.13211]
[1778516120554,59.5,81779.1,0.0,-0.00069,0.0,0.13244]
[1778516122814,59.5,81779.46,0.0,-0.00069,0.0,0.13239]
[1778516126460,59.5,81778.7,0.0,-0.00069,0.0,0.13249]
[1778516127120,59.5,81771.22,0.0,-0.0007,0.0,0.13345]
[1778516128574,59.5,81771.35,0.0,-0.0007,0.0,0.13343]
[1778516129101,59.5,81770.88,0.0,-0.0007,0.0,0.13349]
[1778516131954,59.5,81771.65,0.0,-0.0007,0.0,0.13339]
[1778516132132,59.5,81771.65,0.0,-0.0007,0.0,0.13339]
[1778516133507,59.5,81770.4,0.0,-0.0007,0.0,0.13324]
[1778516134159,59.5,81766.63,0.0,-0.0007,0.0,0.13373]
[1778516140112,59.5,81774.75,0.0,-0.0007,0.0,0.13269]
[1778516140638,59.5,81774.85,0.0,-0.00069,0.0,0.13267]
[1778516142115,59.5,81775.19,0.0,-0.00069,0.0,0.13263]
[1778516142788,59.5,81773.91,0.0,-0.0007,0.0,0.13279]
[1778516144732,59.5,81772.25,0.0,-0.0007,0.0,0.13301]
[1778516145636,59.5,81772.25,0.0,-0.0007,0.0,0.13301]
[1778516146575,59.5,81772.17,0.0,-0.0007,0.0,0.13302]
[1778516147044,59.5,81771.93,0.0,-0.0007,0.0,0.13305]
[1778516152630,59.5,81767.34,0.0,-0.0007,0.0,0.13364]
[1778516153220,59.5,81758.9,0.0,-0.00071,0.0,0.13473]
[1778516153494,59.5,81758.9,0.0,-0.00071,0.0,0.13473]
[1778516153549,59.5,81758.9,0.0,-0.00071,0.0,0.13473]
[1778516153880,59.5,81752.28,0.0,-0.00071,0.0,0.13559]
[1778516154414,59.5,81752.28,0.0,-0.00071,0.0,0.13559]
[1778516159907,59.5,81744.07,0.0,-0.00072,0.0,0.13666]
[1778516160263,59.5,81744.07,0.0,-0.00072,0.0,0.13666]
[1778516161531,59.5,81736.55,0.0,-0.00072,0.0,0.13765]
[1778516162244,59.5,81735.83,0.0,-0.00072,0.0,0.13775]
[1778516168125,59.5,81731.19,0.0,-0.00073,0.0,0.13836]
[1778516169042,59.5,81731.19,0.0,-0.00073,0.0,0.13836]
[1778516169832,59.5,81731.05,0.0,-0.00073,0.0,0.13838]
[1778516175174,59.5,81721.37,0.0,-0.00074,0.0,0.13967]
[1778516178850,59.5,81707.17,0.0,-0.00075,0.0,0.14159]
[1778516178955,59.5,81707.17,0.0,-0.00075,0.0,0.14159]
[1778516181339,59.5,81693.67,0.0,-0.00076,0.0,0.14343]
[1778516182201,59.5,81695.88,0.0,-0.00076,0.0,0.14312]
[1778516182850,59.5,81703.41,0.0,-0.00075,0.0,0.1421]
[1778516184316,59.5,81705.96,0.0,-0.00075,0.0,0.14175]
[1778516186442,59.5,81706.53,0.0,-0.00075,0.0,0.14167]
[1778516186982,59.5,81706.2,0.0,-0.00075,0.0,0.14172]
[1778516188103,59.5,81706.55,0.0,-0.00075,0.0,0.14167]
[1778516188769,59.5,81706.06,0.0,-0.00075,0.0,0.14174]
[1778516190078,59.5,81703.05,0.0,-0.00075,0.0,0.14214]
[1778516191207,59.5,81702.69,0.0,-0.00075,0.0,0.14219]
[1778516195004,59.5,81693.31,0.0,-0.00076,0.0,0.14315]
[1778516195930,59.5,81687.04,0.0,-0.00076,0.0,0.14401]
[1778516201379,59.5,81675.04,0.0,-0.00077,0.0,0.14567]
[1778516201917,59.5,81675.04,0.0,-0.00077,0.0,0.14567]
[1778516202610,59.5,81675.04,0.0,-0.00077,0.0,0.14567]
[1778516203864,59.5,81662.14,0.0,-0.00078,0.0,0.14748]
[1778516203904,59.5,81662.14,0.0,-0.00078,0.0,0.14748]
[1778516204029,59.5,81662.14,0.0,-0.00078,0.0,0.14748]
[1778516204866,59.5,81668.42,0.0,-0.00078,0.0,0.14659]
[1778516205134,59.5,81668.42,0.0,-0.00078,0.0,0.14659]
[1778516205913,59.5,81674.89,0.0,-0.00077,0.0,0.14569]
[1778516207960,59.5,81676.07,0.0,-0.00077,0.0,0.14553]
[1778516208513,59.5,81676.07,0.0,-0.00077,0.0,0.14553]
[1778516210666,59.5,81675.22,0.0,-0.00077,0.0,0.14565]
[1778516211382,59.5,81673.91,0.0,-0.00077,0.0,0.14583]
[1778516213463,59.5,81699.39,0.0,-0.00075,0.0,0.14232]
[1778516217101,59.5,81701.69,0.0,-0.00075,0.0,0.142]
[1778516217151,59.5,81701.69,0.0,-0.00075,0.0,0.142]
[1778516217645,59.5,81701.69,0.0,-0.00075,0.0,0.142]
[1778516223533,59.5,81717.61,0.0,-0.00074,0.0,0.13985]
[1778516223876,59.5,81717.61,0.0,-0.00074,0.0,0.13985]
[1778516224277,59.5,81717.61,0.0,-0.00074,0.0,0.13985]
[1778516224709,59.5,81717.61,0.0,-0.00074,0.0,0.13985]
[1778516232814,59.5,81722.61,0.0,-0.00073,0.0,0.13918]
[1778516232926,59.5,81722.61,0.0,-0.00073,0.0,0.13918]
[1778516233092,59.5,81722.61,0.0,-0.00073,0.0,0.13918]
[1778516233167,59.5,81722.61,0.0,-0.00073,0.0,0.13918]
[1778516234613,59.5,81740.43,0.0,-0.00072,0.0,0.13682]
[1778516239336,59.5,81735.33,0.0,-0.00072,0.0,0.13749]
[1778516239949,59.5,81734.85,0.0,-0.00072,0.0,0.13756]
[1778516245690,59.5,81736.41,0.0,-0.00072,0.0,0.13735]
[1778516246439,59.5,81736.41,0.0,-0.00072,0.0,0.13735]
[1778516246772,59.5,81734.75,0.0,-0.00072,0.0,0.13757]
[1778516246824,59.5,81734.75,0.0,-0.00072,0.0,0.13757]
[1778516247108,59.5,81734.75,0.0,-0.00072,0.0,0.13757]
[1778516250169,59.5,81727.46,0.0,-0.00073,0.0,0.13854]
[1778516251781,59.5,81741.15,0.0,-0.00072,0.0,0.13641]
[1778516252262,59.5,81741.15,0.0,-0.00072,0.0,0.13641]
[1778516252818,59.5,81739.55,0.0,-0.00072,0.0,0.13662]
[1778516256707,59.5,81741.2,0.0,-0.00072,0.0,0.13641]
[1778516257235,59.5,81739.45,0.0,-0.00072,0.0,0.13664]
[1778516258316,59.5,81739.6,0.0,-0.00072,0.0,0.13662]
[1778516258661,59.5,81739.6,0.0,-0.00072,0.0,0.13662]
[1778516262053,59.5,81732.44,0.0,-0.00072,0.0,0.13756]
[1778516262594,59.5,81732.44,0.0,-0.00072,0.0,0.13756]
[1778516263496,59.5,81730.32,0.0,-0.00073,0.0,0.13784]
[1778516263548,59.5,81730.32,0.0,-0.00073,0.0,0.13784]
[1778516264939,59.5,81738.24,0.0,-0.00072,0.0,0.13679]
[1778516265438,59.5,81738.24,0.0,-0.00072,0.0,0.13679]
[1778516265551,59.5,81738.24,0.0,-0.00072,0.0,0.13679]
[1778516266875,59.5,81750.63,0.0,-0.00071,0.0,0.13517]
[1778516267419,59.5,81750.63,0.0,-0.00071,0.0,0.13517]
[1778516268096,59.5,81750.41,0.0,-0.00071,0.0,0.1352]
[1778516268424,59.5,81750.41,0.0,-0.00071,0.0,0.1352]
[1778516268812,59.5,81750.26,0.0,-0.00071,0.0,0.13522]
[1778516269573,59.5,81750.26,0.0,-0.00071,0.0,0.13522]
[1778516270026,59.5,81750.13,0.0,-0.00071,0.0,0.13524]
[1778516273236,59.5,81759.39,0.0,-0.0007,0.0,0.13404]
[1778516273923,59.5,81759.89,0.0,-0.0007,0.0,0.13397]
[1778516279977,59.5,81765.39,0.0,-0.0007,0.0,0.13327]
[1778516280466,59.5,81765.39,0.0,-0.0007,0.0,0.13327]
[1778516282949,59.5,81785.65,0.0,-0.00068,0.0,0.13069]
[1778516284216,59.5,81785.65,0.0,-0.00068,0.0,0.13069]
[1778516285312,59.5,81789.4,0.0,-0.00068,0.0,0.13022]
[1778516285519,59.5,81789.4,0.0,-0.00068,0.0,0.13022]
[1778516286035,59.5,81792.08,0.0,-0.00068,0.0,0.12988]
[1778516286413,59.5,81792.08,0.0,-0.00068,0.0,0.12988]
[1778516286636,59.5,81792.08,0.0,-0.00068,0.0,0.12988]
[1778516287381,59.5,81796.07,0.0,-0.00068,0.0,0.12938]
[1778516288103,59.5,81804.36,0.0,-0.00067,0.0,0.12835]
[1778516289149,59.5,81810.14,0.0,-0.00067,0.0,0.12763]
[1778516289273,59.5,81810.14,0.0,-0.00067,0.0,0.12763]
[1778516289553,59.5,81810.14,0.0,-0.00067,0.0,0.12763]
[1778516290030,59.5,81804.49,0.0,-0.00067,0.0,0.12833]
[1778516291892,59.5,81793.11,0.0,-0.00068,0.0,0.12975]
[1778516292538,59.5,81793.11,0.0,-0.00068,0.0,0.12975]
[1778516293795,59.5,81790.53,0.0,-0.00068,0.0,0.13007]
[1778516294351,59.5,81790.53,0.0,-0.00068,0.0,0.13007]
[1778516294524,59.5,81790.53,0.0,-0.00068,0.0,0.13007]
[1778516294683,59.5,81790.53,0.0,-0.00068,0.0,0.13007]
[1778516295001,59.5,81789.53,0.0,-0.00068,0.0,0.1302]
[1778516295839,59.5,81782.81,0.0,-0.00069,0.0,0.13105]
[1778516298447,59.5,81779.82,0.0,-0.00069,0.0,0.13143]
[1778516299097,59.5,81785.77,0.0,-0.00068,0.0,0.13067]
[1778516300016,59.5,81793.9,0.0,-0.00068,0.0,0.12965]
[1778516300613,59.5,81793.9,0.0,-0.00068,0.0,0.12965]
[1778516305153,59.5,81790.72,0.0,-0.00068,0.0,0.13005]
[1778516305776,59.5,81790.72,0.0,-0.00068,0.0,0.13005]
[1778516306364,59.5,81784.68,0.0,-0.00068,0.0,0.13081]
[1778516306420,59.5,81784.68,0.0,-0.00068,0.0,0.13081]
[1778516306442,59.5,81784.68,0.0,-0.00068,0.0,0.13081]
[1778516307368,59.5,81776.6,0.0,-0.00069,0.0,0.13183]
[1778516310554,59.5,81766.25,0.0,-0.0007,0.0,0.13316]
[1778516311219,59.5,81766.25,0.0,-0.0007,0.0,0.13316]
[1778516312280,59.5,81766.25,0.0,-0.0007,0.0,0.13316]
[1778516312311,59.5,81766.25,0.0,-0.0007,0.0,0.13316]
[1778516316218,59.5,81742.93,0.0,-0.00071,0.0,0.13586]
[1778516318681,59.5,81736.73,0.0,-0.00072,0.0,0.13668]
[1778516319022,59.5,81736.73,0.0,-0.00072,0.0,0.13668]
[1778516324272,59.5,81733.37,0.0,-0.00072,0.0,0.13712]
[1778516325502,59.5,81733.37,0.0,-0.00072,0.0,0.13712]
[1778516325816,59.5,81733.37,0.0,-0.00072,0.0,0.13712]
[1778516325849,59.5,81733.81,0.0,-0.00072,0.0,0.13706]
[1778516326195,59.5,81733.81,0.0,-0.00072,0.0,0.13706]
[1778516330909,59.5,81740.62,0.0,-0.00072,0.0,0.13617]
[1778516333365,59.5,81742.07,0.0,-0.00071,0.0,0.13598]
[1778516334221,59.5,81744.15,0.0,-0.00071,0.0,0.1357]
[1778516334874,59.5,81741.51,0.0,-0.00071,0.0,0.13605]
[1778516335354,59.5,81741.51,0.0,-0.00071,0.0,0.13605]
[1778516336173,59.5,81740.0,0.0,-0.00072,0.0,0.13625]
[1778516337025,59.5,81739.8,0.0,-0.00072,0.0,0.13627]
[1778516337469,59.5,81739.8,0.0,-0.00072,0.0,0.13627]
[1778516338067,59.5,81739.36,0.0,-0.00072,0.0,0.13633]
[1778516338188,59.5,81739.36,0.0,-0.00072,0.0,0.13633]
[1778516338496,59.5,81739.36,0.0,-0.00072,0.0,0.13633]
[1778516338576,59.5,81739.36,0.0,-0.00072,0.0,0.13633]
[1778516338850,59.5,81735.26,0.0,-0.00072,0.0,0.13687]
[1778516339313,59.5,81735.26,0.0,-0.00072,0.0,0.13687]
[1778516339728,59.5,81735.26,0.0,-0.00072,0.0,0.13687]
[1778516340037,59.5,81727.47,0.0,-0.00073,0.0,0.1379]
[1778516340240,59.5,81727.47,0.0,-0.00073,0.0,0.1379]
[1778516340950,59.5,81722.1,0.0,-0.00073,0.0,0.13861]
[1778516341448,59.5,81722.1,0.0,-0.00073,0.0,0.13861]
[1778516342124,59.5,81717.1,0.0,-0.00073,0.0,0.13928]
[1778516343200,59.5,81717.6,0.0,-0.00073,0.0,0.13921]
[1778516343365,59.5,81717.6,0.0,-0.00073,0.0,0.13921]
[1778516344089,59.5,81719.27,0.0,-0.00073,0.0,0.13899]
[1778516344576,59.5,81719.27,0.0,-0.00073,0.0,0.13899]
[1778516344925,59.5,81720.56,0.0,-0.00073,0.0,0.13882]
[1778516345232,59.5,81720.56,0.0,-0.00073,0.0,0.13882]
[1778516345744,59.5,81720.56,0.0,-0.00073,0.0,0.13882]
[1778516345747,59.5,81720.56,0.0,-0.00073,0.0,0.13882]
[1778516346029,59.5,81729.05,0.0,-0.00072,0.0,0.13769]
[1778516346688,59.5,81729.05,0.0,-0.00072,0.0,0.13769]
[1778516349748,59.5,81738.78,0.0,-0.00072,0.0,0.13641]
[1778516349975,59.5,81738.13,0.0,-0.00072,0.0,0.13649]
[1778516351127,59.5,81731.77,0.0,-0.00072,0.0,0.13733]
[1778516351980,59.5,81728.34,0.0,-0.00072,0.0,0.13778]
[1778516353094,59.5,81722.86,0.0,-0.00073,0.0,0.13851]
[1778516353787,59.5,81722.86,0.0,-0.00073,0.0,0.13851]
[1778516356326,59.5,81725.51,0.0,-0.00073,0.0,0.13816]
[1778516356991,59.5,81725.5,0.0,-0.00073,0.0,0.13816]
[1778516362848,59.5,81715.26,0.0,-0.00074,0.0,0.13952]
[1778516363654,59.5,81714.69,0.0,-0.00074,0.0,0.1396]
[1778516365051,59.5,81709.05,0.0,-0.00074,0.0,0.14036]
[1778516365754,59.5,81709.05,0.0,-0.00074,0.0,0.14036]
[1778516367847,59.5,81715.85,0.0,-0.00073,0.0,0.13944]
[1778516367872,59.5,81715.67,0.0,-0.00073,0.0,0.13947]
[1778516372765,59.5,81715.09,0.0,-0.00073,0.0,0.13922]
[1778516373277,59.5,81715.0,0.0,-0.00073,0.0,0.13924]
[1778516374244,59.5,81714.85,0.0,-0.00073,0.0,0.13926]
[1778516375068,59.5,81714.79,0.0,-0.00073,0.0,0.13926]
[1778516376950,59.5,81727.98,0.0,-0.00072,0.0,0.13751]
[1778516377483,59.5,81727.98,0.0,-0.00072,0.0,0.13751]
[1778516378378,59.5,81736.64,0.0,-0.00072,0.0,0.13637]
[1778516378620,59.5,81736.64,0.0,-0.00072,0.0,0.13637]
[1778516378925,59.5,81742.51,0.0,-0.00071,0.0,0.1356]
[1778516379638,59.5,81742.51,0.0,-0.00071,0.0,0.1356]
[1778516382341,59.5,81757.7,0.0,-0.0007,0.0,0.13363]
[1778516383099,59.5,81758.56,0.0,-0.0007,0.0,0.13352]
[1778516383463,59.5,81758.56,0.0,-0.0007,0.0,0.13352]
[1778516383767,59.5,81758.56,0.0,-0.0007,0.0,0.13352]
[1778516385699,59.5,81759.33,0.0,-0.0007,0.0,0.13342]
[1778516386212,59.5,81770.01,0.0,-0.00069,0.0,0.13206]
[1778516389624,59.5,81781.53,0.0,-0.00068,0.0,0.1306]
[1778516390131,59.5,81781.5,0.0,-0.00068,0.0,0.1306]
[1778516390877,59.5,81781.5,0.0,-0.00068,0.0,0.1306]
[1778516392871,59.5,81781.78,0.0,-0.00068,0.0,0.13057]
[1778516393514,59.5,81782.05,0.0,-0.00068,0.0,0.13053]
[1778516393631,59.5,81782.05,0.0,-0.00068,0.0,0.13053]
[1778516395771,59.5,81797.79,0.0,-0.00067,0.0,0.12856]
[1778516400806,59.5,81808.72,0.0,-0.00066,0.0,0.12721]
[1778516402051,59.5,81810.42,0.0,-0.00066,0.0,0.127]
[1778516403028,59.5,81812.41,0.0,-0.00066,0.0,0.12676]
[1778516404299,59.5,81821.91,0.0,-0.00066,0.0,0.1256]
[1778516404822,59.5,81821.91,0.0,-0.00066,0.0,0.1256]
[1778516405943,59.5,81813.87,0.0,-0.00066,0.0,0.12658]
[1778516406426,59.5,81813.87,0.0,-0.00066,0.0,0.12658]
[1778516407523,59.5,81802.86,0.0,-0.00067,0.0,0.12793]
[1778516407555,59.5,81802.86,0.0,-0.00067,0.0,0.12793]
[1778516408862,59.5,81782.36,0.0,-0.00068,0.0,0.13049]
[1778516411183,59.5,81788.99,0.0,-0.00068,0.0,0.12966]
[1778516411338,59.5,81788.99,0.0,-0.00068,0.0,0.12966]
[1778516416898,59.5,81801.92,0.0,-0.00067,0.0,0.12805]
[1778516416938,59.5,81801.92,0.0,-0.00067,0.0,0.12805]
[1778516422961,59.5,81807.32,0.0,-0.00067,0.0,0.12738]
[1778516425307,59.5,81803.39,0.0,-0.00067,0.0,0.12787]
[1778516425525,59.5,81803.39,0.0,-0.00067,0.0,0.12787]
[1778516426573,59.5,81803.31,0.0,-0.00067,0.0,0.12788]
[1778516427216,59.5,81805.54,0.0,-0.00067,0.0,0.1276]
[1778516427861,59.5,81805.54,0.0,-0.00067,0.0,0.1276]
[1778516428321,59.5,81807.17,0.0,-0.00067,0.0,0.1274]
[1778516431866,59.5,81817.63,0.0,-0.00066,0.0,0.12612]
[1778516432415,59.5,81817.16,0.0,-0.00066,0.0,0.12588]
[1778516437137,59.5,81818.44,0.0,-0.00066,0.0,0.12572]
[1778516437909,59.5,81818.44,0.0,-0.00066,0.0,0.12572]
[1778516438474,59.5,81815.91,0.0,-0.00066,0.0,0.12603]
[1778516438616,59.5,81815.91,0.0,-0.00066,0.0,0.12603]
[1778516441094,59.5,81794.12,0.0,-0.00067,0.0,0.12872]
[1778516441984,59.5,81794.12,0.0,-0.00067,0.0,0.12872]
[1778516442451,59.5,81794.12,0.0,-0.00067,0.0,0.12872]
[1778516442788,59.5,81794.12,0.0,-0.00067,0.0,0.12872]
[1778516443398,59.5,81787.9,0.0,-0.00068,0.0,0.12949]
[1778516444013,59.5,81785.17,0.0,-0.00068,0.0,0.12984]
[1778516444675,59.5,81785.17,0.0,-0.00068,0.0,0.12984]
[1778516445905,59.5,81785.67,0.0,-0.00068,0.0,0.12977]
[1778516446538,59.5,81785.88,0.0,-0.00068,0.0,0.12975]
[1778516447213,59.5,81785.69,0.0,-0.00068,0.0,0.12977]
[1778516447894,59.5,81785.69,0.0,-0.00068,0.0,0.12977]
[1778516450040,59.5,81786.83,0.0,-0.00068,0.0,0.12963]
[1778516450633,59.5,81786.83,0.0,-0.00068,0.0,0.12963]
[1778516454887,59.5,81786.25,0.0,-0.00068,0.0,0.1297]
[1778516455344,59.5,81786.49,0.0,-0.00068,0.0,0.12967]
[1778516456836,59.5,81787.08,0.0,-0.00068,0.0,0.1296]
[1778516457289,59.5,81788.22,0.0,-0.00068,0.0,0.12945]
[1778516457955,59.5,81788.22,0.0,-0.00068,0.0,0.12945]
[1778516458747,59.5,81787.19,0.0,-0.00068,0.0,0.12958]
[1778516460193,59.5,81787.86,0.0,-0.00068,0.0,0.1295]
[1778516460203,59.5,81787.86,0.0,-0.00068,0.0,0.1295]
[1778516463448,59.5,81790.77,0.0,-0.00068,0.0,0.12914]
[1778516464308,59.5,81789.78,0.0,-0.00068,0.0,0.12926]
[1778516464977,59.5,81781.47,0.0,-0.00068,0.0,0.1303]
[1778516465449,59.5,81781.47,0.0,-0.00068,0.0,0.1303]
[1778516467227,59.5,81779.24,0.0,-0.00068,0.0,0.13058]
[1778516467243,59.5,81779.24,0.0,-0.00068,0.0,0.13058]
[1778516468803,59.5,81778.99,0.0,-0.00068,0.0,0.13061]
[1778516469481,59.5,81777.07,0.0,-0.00069,0.0,0.13086]
[1778516475612,59.5,81777.6,0.0,-0.00068,0.0,0.13079]
[1778516475669,59.5,81777.6,0.0,-0.00068,0.0,0.13079]
[1778516475732,59.5,81777.6,0.0,-0.00068,0.0,0.13079]
[1778516476799,59.5,81778.23,0.0,-0.00068,0.0,0.13071]
[1778516477361,59.5,81784.88,0.0,-0.00068,0.0,0.12987]
[1778516483389,59.5,81787.07,0.0,-0.00068,0.0,0.1296]
[1778516484723,59.5,81787.07,0.0,-0.00068,0.0,0.1296]
[1778516485748,59.5,81791.57,0.0,-0.00067,0.0,0.12904]
[1778516488057,59.5,81784.41,0.0,-0.00068,0.0,0.12993]
[1778516489394,59.5,81784.34,0.0,-0.00068,0.0,0.12994]
[1778516494077,59.5,81789.05,0.0,-0.00068,0.0,0.12905]
[1778516494345,59.5,81789.05,0.0,-0.00068,0.0,0.12905]
[1778516495035,59.5,81791.29,0.0,-0.00067,0.0,0.12877]
[1778516495851,59.5,81791.29,0.0,-0.00067,0.0,0.12877]
[1778516497051,59.5,81794.31,0.0,-0.00067,0.0,0.12839]
[1778516497728,59.5,81794.31,0.0,-0.00067,0.0,0.12839]
[1778516499030,59.5,81794.8,0.0,-0.00067,0.0,0.12833]
[1778516499478,59.5,81794.8,0.0,-0.00067,0.0,0.12833]
[1778516499547,59.5,81794.8,0.0,-0.00067,0.0,0.12833]
[1778516500158,59.5,81797.77,0.0,-0.00067,0.0,0.12796]
[1778516503933,59.5,81803.41,0.0,-0.00066,0.0,0.12727]
[1778516504216,59.5,81803.41,0.0,-0.00066,0.0,0.12727]
[1778516504669,59.5,81803.41,0.0,-0.00066,0.0,0.12727]
[1778516505963,59.5,81794.82,0.0,-0.00067,0.0,0.12833]
[1778516507336,59.5,81782.54,0.0,-0.00068,0.0,0.12986]
[1778516507985,59.5,81782.54,0.0,-0.00068,0.0,0.12986]
[1778516509277,59.5,81780.73,0.0,-0.00068,0.0,0.13009]
[1778516509924,59.5,81780.73,0.0,-0.00068,0.0,0.13009]
[1778516510483,59.5,81780.18,0.0,-0.00068,0.0,0.13016]
[1778516513877,59.5,81780.43,0.0,-0.00068,0.0,0.13013]
[1778516515054,59.5,81779.17,0.0,-0.00068,0.0,0.13029]
[1778516515571,59.5,81779.17,0.0,-0.00068,0.0,0.13029]
[1778516517012,59.5,81778.52,0.0,-0.00068,0.0,0.13037]
[1778516517466,59.5,81778.41,0.0,-0.00068,0.0,0.13038]
[1778516518168,59.5,81779.18,0.0,-0.00068,0.0,0.13028]
[1778516518811,59.5,81779.18,0.0,-0.00068,0.0,0.13028]
[1778516522808,59.5,81778.82,0.0,-0.00068,0.0,0.13033]
[1778516522815,59.5,81778.82,0.0,-0.00068,0.0,0.13033]
[1778516522832,59.5,81778.82,0.0,-0.00068,0.0,0.13033]
[1778516523547,59.5,81778.82,0.0,-0.00068,0.0,0.13033]
[1778516524124,59.5,81769.96,0.0,-0.00069,0.0,0.13145]
[1778516524823,59.5,81769.96,0.0,-0.00069,0.0,0.13145]
[1778516525329,59.5,81770.65,0.0,-0.00069,0.0,0.13136]
[1778516525985,59.5,81770.65,0.0,-0.00069,0.0,0.13136]
[1778516532258,59.5,81775.09,0.0,-0.00069,0.0,0.1308]
[1778516533499,59.5,81779.33,0.0,-0.00068,0.0,0.13027]
[1778516534182,59.5,81780.01,0.0,-0.00068,0.0,0.13018]
[1778516535405,59.5,81779.69,0.0,-0.00068,0.0,0.13022]
[1778516538069,59.5,81775.31,0.0,-0.00069,0.0,0.13077]
[1778516538775,59.5,81775.31,0.0,-0.00069,0.0,0.13077]
[1778516540097,59.5,81775.4,0.0,-0.00069,0.0,0.13076]
[1778516540595,59.5,81775.4,0.0,-0.00069,0.0,0.13076]
[1778516545831,59.5,81790.8,0.0,-0.00067,0.0,0.12883]
[1778516550037,59.5,81790.52,0.0,-0.00067,0.0,0.12886]
[1778516550724,59.5,81788.27,0.0,-0.00068,0.0,0.12914]
[1778516554397,59.5,81790.0,0.0,-0.00067,0.0,0.12863]
[1778516555956,59.5,81789.99,0.0,-0.00067,0.0,0.12863]
[1778516561943,59.5,81791.51,0.0,-0.00067,0.0,0.12844]
[1778516563841,59.5,81791.55,0.0,-0.00067,0.0,0.12843]
[1778516564294,59.5,81791.45,0.0,-0.00067,0.0,0.12845]
[1778516565089,59.5,81790.95,0.0,-0.00067,0.0,0.12851]
[1778516565769,59.5,81790.95,0.0,-0.00067,0.0,0.12851]
[1778516567657,59.5,81790.12,0.0,-0.00067,0.0,0.12861]
[1778516569848,59.5,81789.81,0.0,-0.00067,0.0,0.12865]
[1778516575034,59.5,81788.52,0.0,-0.00067,0.0,0.12881]
[1778516577717,59.5,81788.49,0.0,-0.00067,0.0,0.12882]
[1778516578277,59.5,81788.49,0.0,-0.00067,0.0,0.12882]
[1778516584097,59.5,81801.71,0.0,-0.00066,0.0,0.12718]
[1778516585456,59.5,81801.71,0.0,-0.00066,0.0,0.12718]
[1778516586730,59.5,81801.6,0.0,-0.00066,0.0,0.12719]
[1778516587983,59.5,81801.69,0.0,-0.00066,0.0,0.12718]
[1778516588516,59.5,81801.33,0.0,-0.00066,0.0,0.12722]
[1778516594181,59.5,81803.93,0.0,-0.00066,0.0,0.1269]
[1778516595260,59.5,81803.37,0.0,-0.00066,0.0,0.12697]
[1778516600861,59.5,81801.05,0.0,-0.00067,0.0,0.12726]
[1778516600947,59.5,81801.05,0.0,-0.00067,0.0,0.12726]
[1778516602734,59.5,81792.94,0.0,-0.00067,0.0,0.12826]
[1778516603587,59.5,81790.47,0.0,-0.00067,0.0,0.12857]
[1778516605402,59.5,81790.96,0.0,-0.00067,0.0,0.12851]
[1778516605990,59.5,81790.96,0.0,-0.00067,0.0,0.12851]
[1778516606616,59.5,81790.53,0.0,-0.00067,0.0,0.12856]
[1778516607243,59.5,81790.34,0.0,-0.00067,0.0,0.12858]
[1778516607974,59.5,81790.34,0.0,-0.00067,0.0,0.12858]
[1778516608293,59.5,81787.21,0.0,-0.00067,0.0,0.12897]
[1778516612343,59.5,81800.32,0.0,-0.00066,0.0,0.12705]
[1778516613228,59.5,81800.86,0.0,-0.00066,0.0,0.12698]
[1778516613931,59.5,81800.86,0.0,-0.00066,0.0,0.12698]
[1778516614232,59.5,81800.85,0.0,-0.00066,0.0,0.12698]
[1778516617038,59.5,81800.32,0.0,-0.00066,0.0,0.12705]
[1778516617696,59.5,81799.96,0.0,-0.00066,0.0,0.12709]
[1778516618192,59.5,81802.5,0.0,-0.00066,0.0,0.12678]
[1778516619679,59.5,81802.53,0.0,-0.00066,0.0,0.12678]
[1778516620106,59.5,81802.53,0.0,-0.00066,0.0,0.12678]
[1778516620880,59.5,81802.5,0.0,-0.00066,0.0,0.12678]
[1778516625289,59.5,81810.83,0.0,-0.00066,0.0,0.12576]
[1778516625825,59.5,81810.83,0.0,-0.00066,0.0,0.12576]
[1778516626295,59.5,81814.17,0.0,-0.00065,0.0,0.12536]
[1778516627028,59.5,81814.17,0.0,-0.00065,0.0,0.12536]
[1778516632892,59.5,81821.05,0.0,-0.00065,0.0,0.12452]
[1778516634397,59.5,81826.15,0.0,-0.00065,0.0,0.12391]
[1778516635017,59.5,81826.15,0.0,-0.00065,0.0,0.12391]
[1778516635598,59.5,81826.4,0.0,-0.00065,0.0,0.12388]
[1778516636221,59.5,81825.92,0.0,-0.00065,0.0,0.12393]
[1778516636949,59.5,81825.92,0.0,-0.00065,0.0,0.12393]
[1778516640658,59.5,81827.23,0.0,-0.00065,0.0,0.12378]
[1778516641248,59.5,81827.09,0.0,-0.00065,0.0,0.12379]
[1778516642024,59.5,81827.09,0.0,-0.00065,0.0,0.12379]
[1778516642338,59.5,81826.55,0.0,-0.00065,0.0,0.12386]
[1778516643250,59.5,81833.35,0.0,-0.00064,0.0,0.12304]
[1778516644075,59.5,81833.35,0.0,-0.00064,0.0,0.12304]
[1778516644536,59.5,81849.37,0.0,-0.00063,0.0,0.12114]
[1778516646765,59.5,81842.92,0.0,-0.00063,0.0,0.12191]
[1778516647327,59.5,81833.92,0.0,-0.00064,0.0,0.12298]
[1778516651159,59.5,81825.49,0.0,-0.00065,0.0,0.12399]
[1778516651903,59.5,81825.13,0.0,-0.00065,0.0,0.12403]
[1778516652418,59.5,81825.09,0.0,-0.00065,0.0,0.12403]
[1778516653150,59.5,81825.09,0.0,-0.00065,0.0,0.12403]
[1778516655671,59.5,81817.45,0.0,-0.00065,0.0,0.12496]
[1778516655681,59.5,81817.45,0.0,-0.00065,0.0,0.12496]
[1778516662206,59.5,81809.03,0.0,-0.00066,0.0,0.12598]
[1778516663101,59.5,81809.03,0.0,-0.00066,0.0,0.12598]
[1778516663979,59.5,81820.0,0.0,-0.00065,0.0,0.12465]
[1778516668513,59.5,81821.06,0.0,-0.00065,0.0,0.12452]
[1778516669109,59.5,81821.06,0.0,-0.00065,0.0,0.12452]
[1778516671759,59.5,81822.75,0.0,-0.00065,0.0,0.12432]
[1778516672328,59.5,81823.09,0.0,-0.00065,0.0,0.12398]
[1778516673086,59.5,81823.09,0.0,-0.00065,0.0,0.12398]
[1778516674446,59.5,81822.92,0.0,-0.00065,0.0,0.124]
[1778516677477,59.5,81824.45,0.0,-0.00065,0.0,0.12382]
[1778516678183,59.5,81824.45,0.0,-0.00065,0.0,0.12382]
[1778516679701,59.5,81831.39,0.0,-0.00064,0.0,0.12299]
[1778516680161,59.5,81831.39,0.0,-0.00064,0.0,0.12299]
[1778516680932,59.5,81832.77,0.0,-0.00064,0.0,0.12282]
[1778516681590,59.5,81833.66,0.0,-0.00064,0.0,0.12272]
[1778516682766,59.5,81833.82,0.0,-0.00064,0.0,0.1227]
[1778516683429,59.5,81832.79,0.0,-0.00064,0.0,0.12282]
[1778516684031,59.5,81832.79,0.0,-0.00064,0.0,0.12282]
[1778516685203,59.5,81833.58,0.0,-0.00064,0.0,0.12273]
[1778516686298,59.5,81833.52,0.0,-0.00064,0.0,0.12273]
[1778516687033,59.5,81833.52,0.0,-0.00064,0.0,0.12273]
[1778516687617,59.5,81830.88,0.0,-0.00064,0.0,0.12305]
[1778516688930,59.5,81829.31,0.0,-0.00064,0.0,0.12324]
[1778516694682,59.5,81831.24,0.0,-0.00064,0.0,0.12301]
[1778516695139,59.5,81831.24,0.0,-0.00064,0.0,0.12301]
[1778516696614,59.5,81826.18,0.0,-0.00064,0.0,0.12361]
[1778516696796,59.5,81826.18,0.0,-0.00064,0.0,0.12361]
[1778516697040,59.5,81826.18,0.0,-0.00064,0.0,0.12361]
[1778516697791,59.5,81829.59,0.0,-0.00064,0.0,0.1232]
[1778516698873,59.5,81832.41,0.0,-0.00064,0.0,0.12287]
[1778516699391,59.5,81831.06,0.0,-0.00064,0.0,0.12303]
[1778516703075,59.5,81823.04,0.0,-0.00065,0.0,0.12399]
[1778516703203,59.5,81823.04,0.0,-0.00065,0.0,0.12399]
[1778516703534,59.5,81824.64,0.0,-0.00065,0.0,0.1238]
[1778516704248,59.5,81825.53,0.0,-0.00064,0.0,0.12369]
[1778516706602,59.5,81826.13,0.0,-0.00064,0.0,0.12362]
[1778516707170,59.5,81826.13,0.0,-0.00064,0.0,0.12362]
[1778516707992,59.5,81829.45,0.0,-0.00064,0.0,0.12322]
[1778516708532,59.5,81830.32,0.0,-0.00064,0.0,0.12312]
[1778516712805,59.5,81829.16,0.0,-0.00064,0.0,0.12325]
[1778516713473,59.5,81828.95,0.0,-0.00064,0.0,0.12328]
[1778516719068,59.5,81833.26,0.0,-0.00064,0.0,0.12276]
[1778516719529,59.5,81833.26,0.0,-0.00064,0.0,0.12276]
[1778516720117,59.5,81833.26,0.0,-0.00064,0.0,0.12276]
[1778516727914,59.5,81832.11,0.0,-0.00064,0.0,0.1229]
[1778516728411,59.5,81831.33,0.0,-0.00064,0.0,0.12299]
[1778516731546,59.5,81819.46,0.0,-0.00065,0.0,0.12413]
[1778516732270,59.5,81813.83,0.0,-0.00065,0.0,0.12481]
[1778516738202,59.5,81816.96,0.0,-0.00065,0.0,0.12443]
[1778516739409,59.5,81818.34,0.0,-0.00065,0.0,0.12426]
[1778516740146,59.5,81818.34,0.0,-0.00065,0.0,0.12426]
[1778516740633,59.5,81817.56,0.0,-0.00065,0.0,0.12436]
[1778516741196,59.5,81817.56,0.0,-0.00065,0.0,0.12436]
[1778516749139,59.5,81829.87,0.0,-0.00064,0.0,0.12288]
[1778516749788,59.5,81832.09,0.0,-0.00064,0.0,0.12261]
[1778516759350,59.5,81829.9,0.0,-0.00064,0.0,0.12287]
[1778516760314,59.5,81829.9,0.0,-0.00064,0.0,0.12287]
[1778516761526,59.5,81830.02,0.0,-0.00064,0.0,0.12286]
[1778516764124,59.5,81829.12,0.0,-0.00064,0.0,0.12297]
[1778516764889,59.5,81827.89,0.0,-0.00064,0.0,0.12311]
[1778516766023,59.5,81827.94,0.0,-0.00064,0.0,0.12311]
[1778516766569,59.5,81828.14,0.0,-0.00064,0.0,0.12308]
[1778516770394,59.5,81827.22,0.0,-0.00064,0.0,0.12319]
[1778516771016,59.5,81827.22,0.0,-0.00064,0.0,0.12319]
[1778516771591,59.5,81827.41,0.0,-0.00064,0.0,0.12317]
[1778516772214,59.5,81827.41,0.0,-0.00064,0.0,0.12317]
[1778516773459,59.5,81827.39,0.0,-0.00064,0.0,0.12317]
[1778516774413,59.5,81825.04,0.0,-0.00064,0.0,0.12346]
[1778516774883,59.5,81825.04,0.0,-0.00064,0.0,0.12346]
[1778516775186,59.5,81825.04,0.0,-0.00064,0.0,0.12346]
[1778516775356,59.5,81825.92,0.0,-0.00064,0.0,0.12335]
[1778516775505,59.5,81825.92,0.0,-0.00064,0.0,0.12335]
[1778516777354,59.5,81831.82,0.0,-0.00064,0.0,0.12265]
[1778516778096,59.5,81831.82,0.0,-0.00064,0.0,0.12265]
[1778516786414,59.5,81845.7,0.0,-0.00063,0.0,0.121]
[1778516786445,59.5,81845.7,0.0,-0.00063,0.0,0.121]
[1778516786461,59.5,81845.7,0.0,-0.00063,0.0,0.121]
[1778516786494,59.5,81845.7,0.0,-0.00063,0.0,0.121]
[1778516786556,59.5,81836.84,0.0,-0.00064,0.0,0.12205]
[1778516787411,59.5,81836.84,0.0,-0.00064,0.0,0.12205]
[1778516787784,59.5,81811.47,0.0,-0.00065,0.0,0.12509]
[1778516789524,59.5,81808.33,0.0,-0.00066,0.0,0.12547]
[1778516789567,59.5,81804.95,0.0,-0.00066,0.0,0.12589]
[1778516791109,59.5,81804.95,0.0,-0.00066,0.0,0.12589]
[1778516791385,59.5,81804.4,0.0,-0.00066,0.0,0.12566]
[1778516791581,59.5,81807.58,0.0,-0.00065,0.0,0.12527]
[1778516792771,59.5,81807.58,0.0,-0.00065,0.0,0.12527]
[1778516793216,59.5,81804.8,0.0,-0.00066,0.0,0.12561]
[1778516793450,59.5,81804.8,0.0,-0.00066,0.0,0.12561]
[1778516793595,59.5,81803.49,0.0,-0.00066,0.0,0.12577]
[1778516794797,59.5,81803.49,0.0,-0.00066,0.0,0.12577]
[1778516794897,59.5,81805.09,0.0,-0.00066,0.0,0.12557]
[1778516796194,59.5,81805.09,0.0,-0.00066,0.0,0.12557]
[1778516796295,59.5,81804.94,0.0,-0.00066,0.0,0.12559]
[1778516801264,59.5,81802.24,0.0,-0.00066,0.0,0.12592]
[1778516801937,59.5,81802.25,0.0,-0.00066,0.0,0.12592]
[1778516803927,59.5,81801.94,0.0,-0.00066,0.0,0.12596]
[1778516803988,59.5,81802.78,0.0,-0.00066,0.0,0.12586]
[1778516804314,59.5,81802.78,0.0,-0.00066,0.0,0.12586]
[1778516804372,59.5,81802.78,0.0,-0.00066,0.0,0.12586]
[1778516804672,59.5,81804.34,0.0,-0.00066,0.0,0.12566]
[1778516809707,59.5,81805.14,0.0,-0.00066,0.0,0.12557]
[1778516810676,59.5,81805.14,0.0,-0.00066,0.0,0.12557]
[1778516812695,59.5,81800.92,0.0,-0.00066,0.0,0.12608]
[1778516813727,59.5,81800.34,0.0,-0.00066,0.0,0.12615]
[1778516814224,59.5,81800.34,0.0,-0.00066,0.0,0.12615]
[1778516817505,59.5,81800.23,0.0,-0.00066,0.0,0.12617]
[1778516817646,59.5,81800.23,0.0,-0.00066,0.0,0.12617]
[1778516822034,59.5,81791.75,0.0,-0.00067,0.0,0.12721]
[1778516822859,59.5,81786.66,0.0,-0.00067,0.0,0.12784]
[1778516827522,59.5,81779.98,0.0,-0.00067,0.0,0.12867]
[1778516828224,59.5,81779.98,0.0,-0.00067,0.0,0.12867]
[1778516829891,59.5,81776.62,0.0,-0.00068,0.0,0.12909]
[1778516830306,59.5,81776.62,0.0,-0.00068,0.0,0.12909]
[1778516832950,59.5,81774.75,0.0,-0.00068,0.0,0.12932]
[1778516833380,59.5,81774.75,0.0,-0.00068,0.0,0.12932]
[1778516834702,59.5,81774.59,0.0,-0.00068,0.0,0.12934]
[1778516834836,59.5,81774.59,0.0,-0.00068,0.0,0.12934]
[1778516836393,59.5,81784.51,0.0,-0.00067,0.0,0.1281]
[1778516836521,59.5,81784.51,0.0,-0.00067,0.0,0.1281]
[1778516841105,59.5,81793.24,0.0,-0.00066,0.0,0.12702]
[1778516846998,59.5,81791.18,0.0,-0.00067,0.0,0.12728]
[1778516852101,59.5,81791.66,0.0,-0.00066,0.0,0.12692]
[1778516854057,59.5,81794.28,0.0,-0.00066,0.0,0.1266]
[1778516854652,59.5,81794.31,0.0,-0.00066,0.0,0.12659]
[1778516855962,59.5,81794.31,0.0,-0.00066,0.0,0.12659]
[1778516856259,59.5,81794.31,0.0,-0.00066,0.0,0.12659]
[1778516856976,59.5,81793.12,0.0,-0.00066,0.0,0.12674]
[1778516857488,59.5,81793.26,0.0,-0.00066,0.0,0.12672]
[1778516859224,59.5,81794.22,0.0,-0.00066,0.0,0.12661]
[1778516859233,59.5,81794.22,0.0,-0.00066,0.0,0.12661]
[1778516860414,59.5,81798.1,0.0,-0.00066,0.0,0.12613]
[1778516860495,59.5,81798.1,0.0,-0.00066,0.0,0.12613]
[1778516863433,59.5,81802.81,0.0,-0.00066,0.0,0.12555]
[1778516864080,59.5,81802.81,0.0,-0.00066,0.0,0.12555]
[1778516865373,59.5,81804.53,0.0,-0.00065,0.0,0.12535]
[1778516865987,59.5,81804.31,0.0,-0.00066,0.0,0.12537]
[1778516868770,59.5,81803.85,0.0,-0.00066,0.0,0.12543]
[1778516869487,59.5,81803.85,0.0,-0.00066,0.0,0.12543]
[1778516875201,59.5,81801.8,0.0,-0.00066,0.0,0.12568]
[1778516875992,59.5,81801.8,0.0,-0.00066,0.0,0.12568]
[1778516876525,59.5,81799.94,0.0,-0.00066,0.0,0.1259]
[1778516877089,59.5,81799.94,0.0,-0.00066,0.0,0.1259]
[1778516877878,59.5,81799.83,0.0,-0.00066,0.0,0.12592]
[1778516878452,59.5,81799.86,0.0,-0.00066,0.0,0.12591]
[1778516879057,59.5,81799.86,0.0,-0.00066,0.0,0.12591]
[1778516881371,59.5,81799.81,0.0,-0.00066,0.0,0.12592]
[1778516881550,59.5,81799.74,0.0,-0.00066,0.0,0.12593]
[1778516882092,59.5,81799.74,0.0,-0.00066,0.0,0.12593]
[1778516884060,59.5,81800.52,0.0,-0.00066,0.0,0.12583]
[1778516884264,59.5,81800.67,0.0,-0.00066,0.0,0.12582]
[1778516884692,59.5,81800.67,0.0,-0.00066,0.0,0.12582]
[1778516885271,59.5,81800.66,0.0,-0.00066,0.0,0.12582]
[1778516885916,59.5,81800.66,0.0,-0.00066,0.0,0.12582]
[1778516886278,59.5,81800.44,0.0,-0.00066,0.0,0.12584]
[1778516886449,59.5,81800.44,0.0,-0.00066,0.0,0.12584]
[1778516887285,59.5,81797.52,0.0,-0.00066,0.0,0.1262]
[1778516887741,59.5,81797.52,0.0,-0.00066,0.0,0.1262]
[1778516887748,59.5,81797.52,0.0,-0.00066,0.0,0.1262]
[1778516887775,59.5,81797.52,0.0,-0.00066,0.0,0.1262]
[1778516888524,59.5,81782.94,0.0,-0.00067,0.0,0.128]
[1778516889149,59.5,81782.94,0.0,-0.00067,0.0,0.128]
[1778516889242,59.5,81782.94,0.0,-0.00067,0.0,0.128]
[1778516890189,59.5,81775.23,0.0,-0.00068,0.0,0.12896]
[1778516890461,59.5,81768.25,0.0,-0.00068,0.0,0.12983]
[1778516891130,59.5,81768.25,0.0,-0.00068,0.0,0.12983]
[1778516892727,59.5,81771.51,0.0,-0.00068,0.0,0.12942]
[1778516894006,59.5,81771.12,0.0,-0.00068,0.0,0.12947]
[1778516894320,59.5,81771.12,0.0,-0.00068,0.0,0.12947]
[1778516895341,59.5,81748.95,0.0,-0.00069,0.0,0.13228]
[1778516896226,59.5,81748.95,0.0,-0.00069,0.0,0.13228]
[1778516896397,59.5,81748.95,0.0,-0.00069,0.0,0.13228]
[1778516897355,59.5,81732.67,0.0,-0.00071,0.0,0.13437]
[1778516898437,59.5,81730.56,0.0,-0.00071,0.0,0.13465]
[1778516898788,59.5,81730.56,0.0,-0.00071,0.0,0.13465]
[1778516904191,59.5,81727.09,0.0,-0.00071,0.0,0.1351]
[1778516905526,59.5,81727.02,0.0,-0.00071,0.0,0.13511]
[1778516906185,59.5,81727.02,0.0,-0.00071,0.0,0.13511]
[1778516909037,59.5,81731.72,0.0,-0.00071,0.0,0.13449]
[1778516909732,59.5,81731.72,0.0,-0.00071,0.0,0.13449]
[1778516910556,59.5,81729.06,0.0,-0.00071,0.0,0.13484]
[1778516910921,59.5,81729.06,0.0,-0.00071,0.0,0.13484]
[1778516911386,59.5,81729.06,0.0,-0.00071,0.0,0.13484]
[1778516911634,59.5,81725.93,0.0,-0.00071,0.0,0.13493]
[1778516911641,59.5,81725.93,0.0,-0.00071,0.0,0.13493]
[1778516912188,59.5,81725.93,0.0,-0.00071,0.0,0.13493]
[1778516912910,59.5,81723.18,0.0,-0.00071,0.0,0.13529]
[1778516913434,59.5,81723.18,0.0,-0.00071,0.0,0.13529]
[1778516915245,59.5,81727.27,0.0,-0.00071,0.0,0.13476]
[1778516915996,59.5,81727.31,0.0,-0.00071,0.0,0.13475]
[1778516921164,59.5,81721.31,0.0,-0.00071,0.0,0.13554]
[1778516921965,59.5,81721.7,0.0,-0.00071,0.0,0.13548]
[1778516923951,59.5,81723.12,0.0,-0.00071,0.0,0.1353]
[1778516924555,59.5,81723.08,0.0,-0.00071,0.0,0.1353]
[1778516925142,59.5,81723.08,0.0,-0.00071,0.0,0.1353]
[1778516925677,59.5,81721.71,0.0,-0.00071,0.0,0.13548]
[1778516926897,59.5,81721.44,0.0,-0.00071,0.0,0.13552]
[1778516927505,59.5,81721.21,0.0,-0.00071,0.0,0.13555]
[1778516928104,59.5,81721.21,0.0,-0.00071,0.0,0.13555]
[1778516928743,59.5,81723.4,0.0,-0.00071,0.0,0.13526]
[1778516930581,59.5,81726.24,0.0,-0.00071,0.0,0.13489]
[1778516933596,59.5,81724.29,0.0,-0.00071,0.0,0.13515]
[1778516934948,59.5,81724.04,0.0,-0.00071,0.0,0.13518]
[1778516935515,59.5,81723.76,0.0,-0.00071,0.0,0.13522]
[1778516936831,59.5,81726.07,0.0,-0.00071,0.0,0.13491]
[1778516938016,59.5,81726.74,0.0,-0.00071,0.0,0.13483]
[1778516938518,59.5,81724.9,0.0,-0.00071,0.0,0.13507]
[1778516939088,59.5,81724.9,0.0,-0.00071,0.0,0.13507]
[1778516942474,59.5,81718.2,0.0,-0.00072,0.0,0.13594]
[1778516943743,59.5,81717.54,0.0,-0.00072,0.0,0.13603]
[1778516946978,59.5,81718.44,0.0,-0.00072,0.0,0.13591]
[1778516947259,59.5,81718.44,0.0,-0.00072,0.0,0.13591]
[1778516947479,59.5,81713.31,0.0,-0.00072,0.0,0.13658]
[1778516948118,59.5,81713.31,0.0,-0.00072,0.0,0.13658]
[1778516951988,59.5,81713.62,0.0,-0.00072,0.0,0.13654]
[1778516951995,59.5,81713.62,0.0,-0.00072,0.0,0.13654]
[1778516952446,59.5,81713.62,0.0,-0.00072,0.0,0.13654]
[1778516953129,59.5,81719.65,0.0,-0.00072,0.0,0.13575]
[1778516955041,59.5,81724.13,0.0,-0.00071,0.0,0.13517]
[1778516955687,59.5,81724.52,0.0,-0.00071,0.0,0.13512]
[1778516959287,59.5,81730.32,0.0,-0.00071,0.0,0.13436]
[1778516959942,59.5,81729.93,0.0,-0.00071,0.0,0.13441]
[1778516964763,59.5,81732.97,0.0,-0.00071,0.0,0.13402]
[1778516965182,59.5,81732.97,0.0,-0.00071,0.0,0.13402]
[1778516965429,59.5,81732.97,0.0,-0.00071,0.0,0.13402]
[1778516965492,59.5,81732.97,0.0,-0.00071,0.0,0.13402]
[1778516970868,59.5,81738.84,0.0,-0.0007,0.0,0.13326]
[1778516974946,59.5,81735.25,0.0,-0.0007,0.0,0.13341]
[1778516975737,59.5,81733.71,0.0,-0.0007,0.0,0.13361]
[1778516978015,59.5,81732.23,0.0,-0.0007,0.0,0.1338]
[1778516978675,59.5,81734.77,0.0,-0.0007,0.0,0.13348]
[1778516979216,59.5,81734.77,0.0,-0.0007,0.0,0.13348]
[1778516979935,59.5,81738.36,0.0,-0.0007,0.0,0.13301]
[1778516982522,59.5,81734.48,0.0,-0.0007,0.0,0.13351]
[1778516983276,59.5,81734.48,0.0,-0.0007,0.0,0.13351]
[1778516985184,59.5,81733.9,0.0,-0.0007,0.0,0.13359]
[1778516985273,59.5,81733.9,0.0,-0.0007,0.0,0.13359]
[1778516985359,59.5,81733.9,0.0,-0.0007,0.0,0.13359]
[1778516986052,59.5,81740.51,0.0,-0.0007,0.0,0.13274]
[1778516988847,59.5,81754.9,0.0,-0.00069,0.0,0.1309]
[1778516990073,59.5,81755.32,0.0,-0.00069,0.0,0.13085]
[1778516997058,59.5,81759.91,0.0,-0.00068,0.0,0.13027]
[1778517001258,59.5,81758.49,0.0,-0.00068,0.0,0.13045]
[1778517001356,59.5,81758.49,0.0,-0.00068,0.0,0.13045]
[1778517001379,59.5,81758.49,0.0,-0.00068,0.0,0.13045]
[1778517001513,59.5,81758.49,0.0,-0.00068,0.0,0.13045]
[1778517001719,59.5,81759.55,0.0,-0.00068,0.0,0.13032]
[1778517002267,59.5,81759.55,0.0,-0.00068,0.0,0.13032]
[1778517003963,59.5,81785.09,0.0,-0.00067,0.0,0.12713]
[1778517004236,59.5,81785.09,0.0,-0.00067,0.0,0.12713]
[1778517005716,59.5,81802.94,0.0,-0.00065,0.0,0.12495]
[1778517005835,59.5,81802.94,0.0,-0.00065,0.0,0.12495]
[1778517006375,59.5,81802.94,0.0,-0.00065,0.0,0.12495]
[1778517009419,59.5,81804.26,0.0,-0.00065,0.0,0.12479]
[1778517010024,59.5,81805.02,0.0,-0.00065,0.0,0.1247]
[1778517015316,59.5,81808.61,0.0,-0.00065,0.0,0.12426]
[1778517018055,59.5,81806.87,0.0,-0.00065,0.0,0.12447]
[1778517019896,59.5,81806.97,0.0,-0.00065,0.0,0.12446]
[1778517020453,59.5,81806.97,0.0,-0.00065,0.0,0.12446]
[1778517020835,59.5,81806.82,0.0,-0.00065,0.0,0.12448]
[1778517026058,59.5,81808.58,0.0,-0.00065,0.0,0.12426]
[1778517026648,59.5,81809.82,0.0,-0.00065,0.0,0.12411]
[1778517028250,59.5,81806.58,0.0,-0.00065,0.0,0.12451]
[1778517029173,59.5,81811.18,0.0,-0.00065,0.0,0.12395]
[1778517031807,59.5,81819.04,0.0,-0.00064,0.0,0.12272]
[1778517032342,59.5,81819.04,0.0,-0.00064,0.0,0.12272]
[1778517035278,59.5,81821.14,0.0,-0.00064,0.0,0.12247]
[1778517035889,59.5,81822.0,0.0,-0.00064,0.0,0.12236]
[1778517035891,59.5,81822.0,0.0,-0.00064,0.0,0.12236]
[1778517035905,59.5,81822.0,0.0,-0.00064,0.0,0.12236]
[1778517039372,59.5,81820.64,0.0,-0.00064,0.0,0.12252]
[1778517039917,59.5,81817.64,0.0,-0.00064,0.0,0.12288]
[1778517040590,59.5,81818.14,0.0,-0.00064,0.0,0.12282]
[1778517041255,59.5,81818.14,0.0,-0.00064,0.0,0.12282]
[1778517043446,59.5,81818.0,0.0,-0.00064,0.0,0.12284]
[1778517043987,59.5,81818.97,0.0,-0.00064,0.0,0.12272]
[1778517047495,59.5,81813.41,0.0,-0.00064,0.0,0.12339]
[1778517048109,59.5,81813.53,0.0,-0.00064,0.0,0.12338]
[1778517048866,59.5,81813.78,0.0,-0.00064,0.0,0.12335]
[1778517050517,59.5,81813.39,0.0,-0.00064,0.0,0.12339]
[1778517055494,59.5,81831.99,0.0,-0.00063,0.0,0.12118]
[1778517055934,59.5,81831.99,0.0,-0.00063,0.0,0.12118]
[1778517056506,59.5,81831.99,0.0,-0.00063,0.0,0.12118]
[1778517059087,59.5,81835.25,0.0,-0.00063,0.0,0.12079]
[1778517059797,59.5,81833.99,0.0,-0.00063,0.0,0.12094]
[1778517061528,59.5,81831.04,0.0,-0.00063,0.0,0.12129]
[1778517061721,59.5,81831.24,0.0,-0.00063,0.0,0.12127]
[1778517066438,59.5,81835.2,0.0,-0.00063,0.0,0.1208]
[1778517066999,59.5,81834.58,0.0,-0.00063,0.0,0.12087]
[1778517068868,59.5,81836.09,0.0,-0.00063,0.0,0.1207]
[1778517069980,59.5,81835.52,0.0,-0.00063,0.0,0.12076]
[1778517075645,59.5,81838.55,0.0,-0.00063,0.0,0.12041]
[1778517076366,59.5,81838.55,0.0,-0.00063,0.0,0.12041]
[1778517077044,59.5,81838.7,0.0,-0.00063,0.0,0.12039]
[1778517077314,59.5,81838.7,0.0,-0.00063,0.0,0.12039]
[1778517080271,59.5,81836.91,0.0,-0.00063,0.0,0.1206]
[1778517080932,59.5,81836.68,0.0,-0.00063,0.0,0.12063]
[1778517083218,59.5,81837.4,0.0,-0.00063,0.0,0.12054]
[1778517083343,59.5,81837.4,0.0,-0.00063,0.0,0.12054]
[1778517083998,59.5,81843.12,0.0,-0.00062,0.0,0.11987]
[1778517084944,59.5,81848.69,0.0,-0.00062,0.0,0.11922]
[1778517086030,59.5,81856.27,0.0,-0.00062,0.0,0.11834]
[1778517086346,59.5,81856.27,0.0,-0.00062,0.0,0.11834]
[1778517086355,59.5,81856.27,0.0,-0.00062,0.0,0.11834]
[1778517087072,59.5,81856.83,0.0,-0.00062,0.0,0.11828]
[1778517088733,59.5,81823.77,0.0,-0.00064,0.0,0.12215]
[1778517094235,59.5,81806.7,0.0,-0.00065,0.0,0.1239]
[1778517094615,59.5,81806.7,0.0,-0.00065,0.0,0.1239]
[1778517096703,59.5,81806.8,0.0,-0.00065,0.0,0.12389]
[1778517098065,59.5,81804.4,0.0,-0.00065,0.0,0.12418]
[1778517101092,59.5,81805.45,0.0,-0.00065,0.0,0.12405]
[1778517102363,59.5,81805.93,0.0,-0.00065,0.0,0.124]
[1778517104238,59.5,81806.46,0.0,-0.00065,0.0,0.12393]
[1778517105007,59.5,81806.49,0.0,-0.00065,0.0,0.12393]
[1778517105494,59.5,81806.49,0.0,-0.00065,0.0,0.12393]
[1778517106108,59.5,81806.49,0.0,-0.00065,0.0,0.12393]
[1778517110192,59.5,81804.83,0.0,-0.00065,0.0,0.12413]
[1778517112303,59.5,81805.05,0.0,-0.00065,0.0,0.1241]
[1778517113736,59.5,81807.92,0.0,-0.00065,0.0,0.12376]
[1778517113743,59.5,81807.92,0.0,-0.00065,0.0,0.12376]
[1778517114915,59.5,81824.1,0.0,-0.00064,0.0,0.12182]
[1778517116481,59.5,81824.1,0.0,-0.00064,0.0,0.12182]
[1778517116975,59.5,81827.17,0.0,-0.00063,0.0,0.12146]
[1778517121870,59.5,81834.38,0.0,-0.00063,0.0,0.12061]
[1778517121964,59.5,81834.38,0.0,-0.00063,0.0,0.12061]
[1778517123140,59.5,81833.27,0.0,-0.00063,0.0,0.12074]
[1778517123194,59.5,81833.27,0.0,-0.00063,0.0,0.12074]
[1778517123203,59.5,81833.27,0.0,-0.00063,0.0,0.12074]
[1778517123402,59.5,81833.27,0.0,-0.00063,0.0,0.12074]
[1778517124326,59.5,81836.23,0.0,-0.00063,0.0,0.12039]
[1778517124544,59.5,81836.23,0.0,-0.00063,0.0,0.12039]
[1778517126333,59.5,81847.62,0.0,-0.00062,0.0,0.11906]
[1778517126997,59.5,81848.17,0.0,-0.00062,0.0,0.119]
[1778517127660,59.5,81848.17,0.0,-0.00062,0.0,0.119]
[1778517127871,59.5,81847.9,0.0,-0.00062,0.0,0.11903]
[1778517131315,59.5,81855.95,0.0,-0.00061,0.0,0.1181]
[1778517132723,59.5,81862.41,0.0,-0.00061,0.0,0.11736]
[1778517133562,59.5,81862.41,0.0,-0.00061,0.0,0.11736]
[1778517134123,59.5,81871.88,0.0,-0.0006,0.0,0.11627]
[1778517137029,59.5,81856.35,0.0,-0.00061,0.0,0.11805]
[1778517137344,59.5,81856.35,0.0,-0.00061,0.0,0.11805]
[1778517138072,59.5,81847.7,0.0,-0.00062,0.0,0.11905]
[1778517139376,59.5,81841.52,0.0,-0.00062,0.0,0.11977]
[1778517140143,59.5,81841.18,0.0,-0.00062,0.0,0.11981]
[1778517145156,59.5,81850.38,0.0,-0.00062,0.0,0.11874]
[1778517145736,59.5,81848.15,0.0,-0.00062,0.0,0.119]
[1778517145744,59.5,81848.15,0.0,-0.00062,0.0,0.119]
[1778517148642,59.5,81832.28,0.0,-0.00063,0.0,0.12086]
[1778517148782,59.5,81830.74,0.0,-0.00063,0.0,0.12104]
[1778517149955,59.5,81839.07,0.0,-0.00063,0.0,0.12006]
[1778517150006,59.5,81839.07,0.0,-0.00063,0.0,0.12006]
[1778517150819,59.5,81847.16,0.0,-0.00062,0.0,0.11912]
[1778517151214,59.5,81847.16,0.0,-0.00062,0.0,0.11912]
[1778517157242,59.5,81840.38,0.0,-0.00062,0.0,0.11962]
[1778517157862,59.5,81835.63,0.0,-0.00063,0.0,0.12018]
[1778517157905,59.5,81835.63,0.0,-0.00063,0.0,0.12018]
[1778517158531,59.5,81835.63,0.0,-0.00063,0.0,0.12018]
[1778517160453,59.5,81832.19,0.0,-0.00063,0.0,0.12058]
[1778517160458,59.5,81832.19,0.0,-0.00063,0.0,0.12058]
[1778517166607,59.5,81826.29,0.0,-0.00063,0.0,0.12127]
[1778517167277,59.5,81824.04,0.0,-0.00063,0.0,0.12154]
[1778517170143,59.5,81827.43,0.0,-0.00063,0.0,0.12114]
[1778517170823,59.5,81826.5,0.0,-0.00063,0.0,0.12125]
[1778517171207,59.5,81826.5,0.0,-0.00063,0.0,0.12125]
[1778517171232,59.5,81826.5,0.0,-0.00063,0.0,0.12125]
[1778517176345,59.5,81826.5,0.0,-0.00063,0.0,0.12125]
[1778517177126,59.5,81826.5,0.0,-0.00063,0.0,0.12125]
[1778517177782,59.5,81826.57,0.0,-0.00063,0.0,0.12124]
[1778517178397,59.5,81826.57,0.0,-0.00063,0.0,0.12124]
[1778517179094,59.5,81823.47,0.0,-0.00063,0.0,0.12161]
[1778517181523,59.5,81826.8,0.0,-0.00063,0.0,0.12121]
[1778517181634,59.5,81826.8,0.0,-0.00063,0.0,0.12121]
[1778517182292,59.5,81827.45,0.0,-0.00063,0.0,0.12114]
[1778517183071,59.5,81833.17,0.0,-0.00063,0.0,0.12046]
[1778517183308,59.5,81833.17,0.0,-0.00063,0.0,0.12046]
[1778517184075,59.5,81838.64,0.0,-0.00062,0.0,0.11982]
[1778517184332,59.5,81838.64,0.0,-0.00062,0.0,0.11982]
[1778517184803,59.5,81845.67,0.0,-0.00062,0.0,0.119]
[1778517186182,59.5,81847.44,0.0,-0.00062,0.0,0.1188]
[1778517186233,59.5,81847.44,0.0,-0.00062,0.0,0.1188]
[1778517187423,59.5,81865.12,0.0,-0.00061,0.0,0.11676]
[1778517189313,59.5,81866.11,0.0,-0.00061,0.0,0.11665]
[1778517190034,59.5,81868.5,0.0,-0.0006,0.0,0.11638]
[1778517192025,59.5,81867.45,0.0,-0.00061,0.0,0.1165]
[1778517192650,59.5,81867.45,0.0,-0.00061,0.0,0.1165]
[1778517193274,59.5,81867.67,0.0,-0.00061,0.0,0.11647]
[1778517193282,59.5,81867.67,0.0,-0.00061,0.0,0.11647]
[1778517193982,59.5,81864.89,0.0,-0.00061,0.0,0.11679]
[1778517194431,59.5,81864.89,0.0,-0.00061,0.0,0.11679]
[1778517200514,59.5,81853.49,0.0,-0.00061,0.0,0.1181]
[1778517201105,59.5,81853.49,0.0,-0.00061,0.0,0.1181]
[1778517202908,59.5,81841.06,0.0,-0.00062,0.0,0.11954]
[1778517208570,59.5,81857.98,0.0,-0.00061,0.0,0.11758]
[1778517210804,59.5,81863.56,0.0,-0.00061,0.0,0.11694]
[1778517211236,59.5,81863.56,0.0,-0.00061,0.0,0.11694]
[1778517211477,59.5,81863.56,0.0,-0.00061,0.0,0.11694]
[1778517212018,59.5,81854.23,0.0,-0.00061,0.0,0.11773]
[1778517212733,59.5,81854.23,0.0,-0.00061,0.0,0.11773]
[1778517213295,59.5,81849.89,0.0,-0.00062,0.0,0.11823]
[1778517217046,59.5,81856.36,0.0,-0.00061,0.0,0.11749]
[1778517218288,59.5,81857.51,0.0,-0.00061,0.0,0.11736]
[1778517223679,59.5,81862.72,0.0,-0.00061,0.0,0.11676]
[1778517223845,59.5,81862.72,0.0,-0.00061,0.0,0.11676]
[1778517226700,59.5,81858.82,0.0,-0.00061,0.0,0.11721]
[1778517229721,59.5,81860.17,0.0,-0.00061,0.0,0.11705]
[1778517232782,59.5,81860.48,0.0,-0.00061,0.0,0.11701]
[1778517234083,59.5,81860.47,0.0,-0.00061,0.0,0.11702]
[1778517235673,59.5,81859.28,0.0,-0.00061,0.0,0.11715]
[1778517236892,59.5,81858.55,0.0,-0.00061,0.0,0.11724]
[1778517236903,59.5,81858.55,0.0,-0.00061,0.0,0.11724]
[1778517239335,59.5,81854.03,0.0,-0.00061,0.0,0.11775]
[1778517240009,59.5,81854.37,0.0,-0.00061,0.0,0.11772]
[1778517240413,59.5,81854.37,0.0,-0.00061,0.0,0.11772]
[1778517240601,59.5,81854.37,0.0,-0.00061,0.0,0.11772]
[1778517241061,59.5,81854.37,0.0,-0.00061,0.0,0.11772]
[1778517241435,59.5,81854.37,0.0,-0.00061,0.0,0.11772]
[1778517243150,59.5,81863.29,0.0,-0.00061,0.0,0.11669]
[1778517243822,59.5,81864.55,0.0,-0.00061,0.0,0.11655]
[1778517249105,59.5,81869.41,0.0,-0.0006,0.0,0.116]
[1778517249831,59.5,81871.03,0.0,-0.0006,0.0,0.11581]
[1778517254896,59.5,81872.2,0.0,-0.0006,0.0,0.11568]
[1778517256072,59.5,81872.2,0.0,-0.0006,0.0,0.11568]
[1778517256839,59.5,81872.3,0.0,-0.0006,0.0,0.11567]
[1778517258252,59.5,81872.84,0.0,-0.0006,0.0,0.11561]
[1778517258909,59.5,81873.28,0.0,-0.0006,0.0,0.11556]
[1778517260029,59.5,81872.86,0.0,-0.0006,0.0,0.11561]
[1778517260779,59.5,81872.86,0.0,-0.0006,0.0,0.11561]
[1778517265893,59.5,81872.79,0.0,-0.0006,0.0,0.11561]
[1778517266337,59.5,81872.79,0.0,-0.0006,0.0,0.11561]
[1778517271052,59.5,81878.99,0.0,-0.0006,0.0,0.11491]
[1778517271953,59.5,81877.74,0.0,-0.0006,0.0,0.11478]
[1778517273124,59.5,81877.53,0.0,-0.0006,0.0,0.1148]
[1778517273726,59.5,81877.53,0.0,-0.0006,0.0,0.1148]
[1778517275020,59.5,81877.95,0.0,-0.0006,0.0,0.11476]
[1778517276370,59.5,81883.41,0.0,-0.00059,0.0,0.11414]
[1778517282005,59.5,81884.06,0.0,-0.00059,0.0,0.11407]
[1778517282727,59.5,81884.06,0.0,-0.00059,0.0,0.11407]
[1778517285672,59.5,81866.98,0.0,-0.0006,0.0,0.11599]
[1778517286727,59.5,81866.8,0.0,-0.0006,0.0,0.11602]
[1778517288251,59.5,81871.6,0.0,-0.0006,0.0,0.11547]
[1778517288728,59.5,81871.6,0.0,-0.0006,0.0,0.11547]
[1778517289644,59.5,81870.97,0.0,-0.0006,0.0,0.11554]
[1778517290074,59.5,81870.96,0.0,-0.0006,0.0,0.11554]
[1778517294025,59.5,81871.72,0.0,-0.0006,0.0,0.11546]
[1778517294548,59.5,81871.72,0.0,-0.0006,0.0,0.11546]
[1778517296182,59.5,81870.91,0.0,-0.0006,0.0,0.11555]
[1778517296252,59.5,81870.91,0.0,-0.0006,0.0,0.11555]
[1778517302918,59.5,81882.64,0.0,-0.00059,0.0,0.11423]
[1778517304616,59.5,81883.13,0.0,-0.00059,0.0,0.11417]
[1778517308491,59.5,81884.21,0.0,-0.00059,0.0,0.11405]
[1778517309180,59.5,81882.46,0.0,-0.00059,0.0,0.11425]
[1778517311042,59.5,81881.25,0.0,-0.00059,0.0,0.11439]
[1778517311689,59.5,81881.25,0.0,-0.00059,0.0,0.11439]
[1778517313250,59.5,81881.11,0.0,-0.00059,0.0,0.1144]
[1778517313863,59.5,81881.11,0.0,-0.00059,0.0,0.1144]
[1778517316272,59.5,81879.89,0.0,-0.00059,0.0,0.11454]
[1778517317036,59.5,81879.92,0.0,-0.00059,0.0,0.11453]
[1778517319489,59.5,81880.06,0.0,-0.00059,0.0,0.11452]
[1778517319569,59.5,81880.06,0.0,-0.00059,0.0,0.11452]
[1778517320866,59.5,81877.43,0.0,-0.0006,0.0,0.11481]
[1778517322967,59.5,81863.53,0.0,-0.0006,0.0,0.11639]
[1778517326393,59.5,81846.37,0.0,-0.00062,0.0,0.11836]
[1778517331353,59.5,81846.76,0.0,-0.00062,0.0,0.11831]
[1778517332111,59.5,81843.88,0.0,-0.00062,0.0,0.11836]
[1778517333096,59.5,81840.0,0.0,-0.00062,0.0,0.11881]
[1778517333102,59.5,81840.0,0.0,-0.00062,0.0,0.11881]
[1778517334957,59.5,81827.24,0.0,-0.00063,0.0,0.1203]
[1778517334966,59.5,81827.24,0.0,-0.00063,0.0,0.1203]
[1778517337473,59.5,81850.17,0.0,-0.00061,0.0,0.11764]
[1778517342508,59.5,81853.56,0.0,-0.00061,0.0,0.11725]
[1778517346013,59.5,81854.85,0.0,-0.00061,0.0,0.1171]
[1778517347088,59.5,81854.33,0.0,-0.00061,0.0,0.11716]
[1778517347709,59.5,81854.33,0.0,-0.00061,0.0,0.11716]
[1778517347720,59.5,81854.33,0.0,-0.00061,0.0,0.11716]
[1778517352756,59.5,81858.97,0.0,-0.00061,0.0,0.11663]
[1778517354805,59.5,81859.5,0.0,-0.00061,0.0,0.11657]
[1778517355398,59.5,81861.87,0.0,-0.0006,0.0,0.1163]
[1778517357858,59.5,81861.67,0.0,-0.0006,0.0,0.11632]
[1778517358333,59.5,81861.85,0.0,-0.0006,0.0,0.1163]
[1778517360060,59.5,81861.58,0.0,-0.0006,0.0,0.11633]
[1778517361033,59.5,81870.17,0.0,-0.0006,0.0,0.11536]
[1778517363286,59.5,81872.62,0.0,-0.0006,0.0,0.11508]
[1778517363908,59.5,81872.62,0.0,-0.0006,0.0,0.11508]
[1778517365731,59.5,81872.49,0.0,-0.0006,0.0,0.11509]
[1778517366230,59.5,81873.49,0.0,-0.0006,0.0,0.11498]
[1778517366937,59.5,81873.49,0.0,-0.0006,0.0,0.11498]
[1778517367635,59.5,81876.77,0.0,-0.00059,0.0,0.11461]
[1778517368076,59.5,81879.43,0.0,-0.00059,0.0,0.11431]
[1778517369562,59.5,81880.09,0.0,-0.00059,0.0,0.11424]
[1778517374713,59.5,81881.19,0.0,-0.00059,0.0,0.11412]
[1778517374730,59.5,81881.19,0.0,-0.00059,0.0,0.11412]
[1778517379768,59.5,81879.21,0.0,-0.00059,0.0,0.11434]
[1778517384298,59.5,81878.83,0.0,-0.00059,0.0,0.11438]
[1778517386936,59.5,81878.16,0.0,-0.00059,0.0,0.11446]
[1778517388069,59.5,81878.28,0.0,-0.00059,0.0,0.11444]
[1778517388744,59.5,81878.28,0.0,-0.00059,0.0,0.11444]
[1778517397774,59.5,81876.69,0.0,-0.00059,0.0,0.11435]
[1778517398369,59.5,81876.69,0.0,-0.00059,0.0,0.11435]
[1778517403973,59.5,81876.65,0.0,-0.00059,0.0,0.11435]
[1778517404716,59.5,81877.57,0.0,-0.00059,0.0,0.11425]
[1778517409535,59.5,81878.98,0.0,-0.00059,0.0,0.11409]
[1778517410224,59.5,81877.98,0.0,-0.00059,0.0,0.1142]
[1778517412907,59.5,81877.89,0.0,-0.00059,0.0,0.11421]
[1778517413037,59.5,81877.89,0.0,-0.00059,0.0,0.11421]
[1778517413047,59.5,81877.89,0.0,-0.00059,0.0,0.11421]
[1778517414122,59.5,81882.14,0.0,-0.00059,0.0,0.11374]
[1778517414787,59.5,81882.14,0.0,-0.00059,0.0,0.11374]
[1778517415257,59.5,81888.12,0.0,-0.00059,0.0,0.11307]
[1778517417977,59.5,81889.32,0.0,-0.00059,0.0,0.11294]
[1778517418109,59.5,81884.72,0.0,-0.00059,0.0,0.11345]
[1778517420962,59.5,81872.41,0.0,-0.0006,0.0,0.11483]
[1778517421737,59.5,81872.38,0.0,-0.0006,0.0,0.11483]
[1778517425097,59.5,81868.89,0.0,-0.0006,0.0,0.11522]
[1778517425577,59.5,81868.89,0.0,-0.0006,0.0,0.11522]
[1778517427100,59.5,81849.74,0.0,-0.00061,0.0,0.1174]
[1778517428329,59.5,81849.74,0.0,-0.00061,0.0,0.1174]
[1778517429031,59.5,81849.86,0.0,-0.00061,0.0,0.11739]
[1778517433082,59.5,81841.68,0.0,-0.00062,0.0,0.11833]
[1778517433773,59.5,81841.68,0.0,-0.00062,0.0,0.11833]
[1778517439015,59.5,81840.49,0.0,-0.00062,0.0,0.11847]
[1778517439577,59.5,81842.3,0.0,-0.00062,0.0,0.11826]
[1778517439838,59.5,81842.3,0.0,-0.00062,0.0,0.11826]
[1778517440233,59.5,81843.53,0.0,-0.00062,0.0,0.11812]
[1778517440894,59.5,81843.53,0.0,-0.00062,0.0,0.11812]
[1778517441206,59.5,81824.56,0.0,-0.00063,0.0,0.12033]
[1778517443044,59.5,81827.52,0.0,-0.00063,0.0,0.11998]
[1778517443193,59.5,81827.52,0.0,-0.00063,0.0,0.11998]
[1778517443311,59.5,81827.52,0.0,-0.00063,0.0,0.11998]
[1778517444670,59.5,81834.25,0.0,-0.00062,0.0,0.11919]
[1778517445197,59.5,81837.31,0.0,-0.00062,0.0,0.11884]
[1778517447838,59.5,81834.37,0.0,-0.00062,0.0,0.11918]
[1778517448381,59.5,81832.7,0.0,-0.00062,0.0,0.11937]
[1778517454297,59.5,81825.51,0.0,-0.00063,0.0,0.11993]
[1778517456658,59.5,81821.03,0.0,-0.00063,0.0,0.12045]
[1778517456752,59.5,81821.03,0.0,-0.00063,0.0,0.12045]
[1778517459915,59.5,81829.8,0.0,-0.00062,0.0,0.11943]
[1778517460454,59.5,81829.74,0.0,-0.00062,0.0,0.11943]
[1778517466381,59.5,81827.16,0.0,-0.00062,0.0,0.11974]
[1778517467651,59.5,81827.16,0.0,-0.00062,0.0,0.11974]
[1778517468270,59.5,81826.46,0.0,-0.00062,0.0,0.11982]
[1778517469023,59.5,81826.46,0.0,-0.00062,0.0,0.11982]
[1778517469737,59.5,81823.45,0.0,-0.00063,0.0,0.12017]
[1778517471021,59.5,81815.66,0.0,-0.00063,0.0,0.12109]
[1778517473230,59.5,81804.58,0.0,-0.00064,0.0,0.1224]
[1778517478465,59.5,81800.02,0.0,-0.00064,0.0,0.12295]
[1778517481059,59.5,81801.02,0.0,-0.00064,0.0,0.12283]
[1778517481408,59.5,81801.41,0.0,-0.00064,0.0,0.12278]
[1778517482121,59.5,81810.68,0.0,-0.00064,0.0,0.12168]
[1778517482776,59.5,81810.68,0.0,-0.00064,0.0,0.12168]
[1778517483229,59.5,81811.21,0.0,-0.00064,0.0,0.12161]
[1778517483662,59.5,81811.21,0.0,-0.00064,0.0,0.12161]
[1778517485335,59.5,81819.03,0.0,-0.00063,0.0,0.12069]
[1778517486067,59.5,81819.03,0.0,-0.00063,0.0,0.12069]
[1778517486608,59.5,81824.49,0.0,-0.00063,0.0,0.12005]
[1778517487156,59.5,81825.22,0.0,-0.00063,0.0,0.11996]
[1778517487167,59.5,81825.22,0.0,-0.00063,0.0,0.11996]
[1778517487197,59.5,81825.22,0.0,-0.00063,0.0,0.11996]
[1778517487219,59.5,81825.22,0.0,-0.00063,0.0,0.11996]
[1778517488167,59.5,81839.09,0.0,-0.00062,0.0,0.11835]
[1778517491178,59.5,81855.14,0.0,-0.00061,0.0,0.1165]
[1778517491923,59.5,81855.14,0.0,-0.00061,0.0,0.1165]
[1778517493078,59.5,81856.5,0.0,-0.00061,0.0,0.11635]
[1778517494484,59.5,81851.33,0.0,-0.00061,0.0,0.11694]
[1778517495148,59.5,81849.11,0.0,-0.00061,0.0,0.11719]
[1778517495774,59.5,81849.11,0.0,-0.00061,0.0,0.11719]
[1778517499754,59.5,81849.09,0.0,-0.00061,0.0,0.1172]
[1778517499858,59.5,81849.09,0.0,-0.00061,0.0,0.1172]
[1778517501636,59.5,81832.43,0.0,-0.00062,0.0,0.11912]
[1778517504604,59.5,81823.13,0.0,-0.00063,0.0,0.12021]
[1778517505171,59.5,81824.3,0.0,-0.00063,0.0,0.12007]
[1778517507788,59.5,81827.7,0.0,-0.00062,0.0,0.11967]
[1778517509306,59.5,81827.77,0.0,-0.00062,0.0,0.11966]
[1778517513073,59.5,81829.17,0.0,-0.00062,0.0,0.11922]
[1778517513715,59.5,81831.56,0.0,-0.00062,0.0,0.11894]
[1778517515926,59.5,81830.22,0.0,-0.00062,0.0,0.11909]
[1778517516525,59.5,81829.52,0.0,-0.00062,0.0,0.11918]
[1778517517084,59.5,81829.52,0.0,-0.00062,0.0,0.11918]
[1778517518355,59.5,81829.79,0.0,-0.00062,0.0,0.11914]
[1778517519938,59.5,81829.86,0.0,-0.00062,0.0,0.11914]
[1778517520488,59.5,81831.14,0.0,-0.00062,0.0,0.11899]
[1778517522247,59.5,81831.96,0.0,-0.00062,0.0,0.11889]
[1778517523018,59.5,81831.96,0.0,-0.00062,0.0,0.11889]
[1778517524959,59.5,81831.29,0.0,-0.00062,0.0,0.11897]
[1778517526213,59.5,81830.35,0.0,-0.00062,0.0,0.11908]
[1778517531847,59.5,81827.94,0.0,-0.00062,0.0,0.11936]
[1778517535349,59.5,81829.16,0.0,-0.00062,0.0,0.11922]
[1778517535927,59.5,81829.16,0.0,-0.00062,0.0,0.11922]
[1778517537881,59.5,81829.01,0.0,-0.00062,0.0,0.11923]
[1778517538376,59.5,81828.9,0.0,-0.00062,0.0,0.11925]
[1778517539565,59.5,81828.78,0.0,-0.00062,0.0,0.11926]
[1778517540168,59.5,81828.71,0.0,-0.00062,0.0,0.11927]
[1778517540940,59.5,81828.71,0.0,-0.00062,0.0,0.11927]
[1778517541364,59.5,81826.3,0.0,-0.00062,0.0,0.11955]
[1778517542944,59.5,81827.58,0.0,-0.00062,0.0,0.1194]
[1778517543406,59.5,81830.94,0.0,-0.00062,0.0,0.11901]
[1778517546025,59.5,81832.3,0.0,-0.00062,0.0,0.11885]
[1778517546704,59.5,81832.27,0.0,-0.00062,0.0,0.11886]
[1778517548570,59.5,81832.49,0.0,-0.00062,0.0,0.11883]
[1778517549076,59.5,81832.49,0.0,-0.00062,0.0,0.11883]
[1778517550297,59.5,81829.57,0.0,-0.00062,0.0,0.11917]
[1778517551389,59.5,81826.2,0.0,-0.00062,0.0,0.11956]
[1778517552884,59.5,81831.69,0.0,-0.00062,0.0,0.11892]
[1778517553069,59.5,81831.69,0.0,-0.00062,0.0,0.11892]
[1778517553480,59.5,81835.74,0.0,-0.00062,0.0,0.11845]
[1778517554139,59.5,81835.74,0.0,-0.00062,0.0,0.11845]
[1778517554923,59.5,81840.6,0.0,-0.00061,0.0,0.11789]
[1778517555379,59.5,81841.79,0.0,-0.00061,0.0,0.11775]
[1778517556591,59.5,81841.44,0.0,-0.00061,0.0,0.11779]
[1778517558428,59.5,81842.02,0.0,-0.00061,0.0,0.11773]
[1778517561567,59.5,81843.04,0.0,-0.00061,0.0,0.11761]
[1778517567094,59.5,81829.19,0.0,-0.00062,0.0,0.11921]
[1778517568110,59.5,81829.19,0.0,-0.00062,0.0,0.11921]
[1778517568877,59.5,81831.26,0.0,-0.00062,0.0,0.11897]
[1778517569471,59.5,81828.43,0.0,-0.00062,0.0,0.1193]
[1778517572575,59.5,81827.68,0.0,-0.00062,0.0,0.1191]
[1778517573905,59.5,81827.43,0.0,-0.00062,0.0,0.11913]
[1778517578346,59.5,81818.44,0.0,-0.00063,0.0,0.12018]
[1778517578744,59.5,81818.44,0.0,-0.00063,0.0,0.12018]
[1778517579789,59.5,81821.47,0.0,-0.00063,0.0,0.11983]
[1778517580426,59.5,81824.02,0.0,-0.00062,0.0,0.11953]
[1778517583801,59.5,81822.52,0.0,-0.00062,0.0,0.11971]
[1778517584278,59.5,81822.49,0.0,-0.00062,0.0,0.11971]
[1778517586311,59.5,81823.87,0.0,-0.00062,0.0,0.11955]
[1778517586964,59.5,81823.87,0.0,-0.00062,0.0,0.11955]
[1778517590776,59.5,81822.36,0.0,-0.00062,0.0,0.11972]
[1778517592892,59.5,81819.02,0.0,-0.00063,0.0,0.12012]
[1778517592911,59.5,81819.02,0.0,-0.00063,0.0,0.12012]
[1778517593520,59.5,81816.3,0.0,-0.00063,0.0,0.12044]
[1778517594203,59.5,81823.01,0.0,-0.00062,0.0,0.11965]
[1778517594887,59.5,81823.01,0.0,-0.00062,0.0,0.11965]
[1778517598267,59.5,81825.7,0.0,-0.00062,0.0,0.11933]
[1778517598928,59.5,81825.7,0.0,-0.00062,0.0,0.11933]
[1778517602606,59.5,81819.24,0.0,-0.00063,0.0,0.12009]
[1778517603155,59.5,81819.24,0.0,-0.00063,0.0,0.12009]
[1778517604358,59.5,81821.21,0.0,-0.00063,0.0,0.11986]
[1778517605024,59.5,81821.21,0.0,-0.00063,0.0,0.11986]
[1778517606980,59.5,81821.14,0.0,-0.00063,0.0,0.11987]
[1778517607454,59.5,81821.06,0.0,-0.00063,0.0,0.11988]
[1778517612298,59.5,81817.67,0.0,-0.00063,0.0,0.12027]
[1778517613052,59.5,81817.67,0.0,-0.00063,0.0,0.12027]
[1778517616169,59.5,81818.06,0.0,-0.00063,0.0,0.12023]
[1778517616837,59.5,81818.27,0.0,-0.00063,0.0,0.1202]
[1778517619092,59.5,81817.64,0.0,-0.00063,0.0,0.12028]
[1778517619146,59.5,81817.64,0.0,-0.00063,0.0,0.12028]
[1778517621328,59.5,81810.54,0.0,-0.00063,0.0,0.12111]
[1778517623579,59.5,81808.51,0.0,-0.00063,0.0,0.12136]
[1778517624182,59.5,81808.51,0.0,-0.00063,0.0,0.12136]
[1778517624926,59.5,81808.02,0.0,-0.00063,0.0,0.12141]
[1778517627654,59.5,81809.46,0.0,-0.00063,0.0,0.12124]
[1778517628390,59.5,81809.32,0.0,-0.00063,0.0,0.12126]
[1778517629094,59.5,81809.32,0.0,-0.00063,0.0,0.12126]
[1778517630090,59.5,81806.62,0.0,-0.00064,0.0,0.12158]
[1778517632654,59.5,81778.11,0.0,-0.00065,0.0,0.12471]
[1778517633945,59.5,81778.11,0.0,-0.00065,0.0,0.12471]
[1778517634190,59.5,81778.11,0.0,-0.00065,0.0,0.12471]
[1778517635236,59.5,81774.8,0.0,-0.00066,0.0,0.12511]
[1778517637261,59.5,81770.04,0.0,-0.00066,0.0,0.12569]
[1778517640388,59.5,81782.1,0.0,-0.00065,0.0,0.12422]
[1778517641080,59.5,81782.1,0.0,-0.00065,0.0,0.12422]
[1778517648007,59.5,81778.38,0.0,-0.00065,0.0,0.12468]
[1778517649265,59.5,81771.66,0.0,-0.00066,0.0,0.12549]
[1778517652821,59.5,81772.07,0.0,-0.00066,0.0,0.12544]
[1778517653476,59.5,81771.99,0.0,-0.00066,0.0,0.12545]
[1778517658019,59.5,81773.3,0.0,-0.00066,0.0,0.12529]
[1778517658530,59.5,81772.84,0.0,-0.00066,0.0,0.12535]
[1778517662409,59.5,81769.16,0.0,-0.00066,0.0,0.1258]
[1778517663086,59.5,81769.16,0.0,-0.00066,0.0,0.1258]
[1778517664729,59.5,81772.22,0.0,-0.00066,0.0,0.12543]
[1778517664918,59.5,81772.22,0.0,-0.00066,0.0,0.12543]
[1778517666108,59.5,81775.63,0.0,-0.00066,0.0,0.12501]
[1778517666751,59.5,81777.9,0.0,-0.00065,0.0,0.12473]
[1778517666761,59.5,81777.9,0.0,-0.00065,0.0,0.12473]
[1778517666836,59.5,81777.9,0.0,-0.00065,0.0,0.12473]
[1778517669317,59.5,81784.36,0.0,-0.00065,0.0,0.12395]
[1778517670059,59.5,81784.36,0.0,-0.00065,0.0,0.12395]
[1778517673950,59.5,81764.3,0.0,-0.00066,0.0,0.1264]
[1778517675282,59.5,81764.3,0.0,-0.00066,0.0,0.1264]
[1778517676250,59.5,81766.41,0.0,-0.00066,0.0,0.12614]
[1778517676753,59.5,81759.97,0.0,-0.00067,0.0,0.12693]
[1778517676789,59.5,81759.97,0.0,-0.00067,0.0,0.12693]
[1778517678164,59.5,81740.51,0.0,-0.00068,0.0,0.12935]
[1778517680858,59.5,81739.35,0.0,-0.00068,0.0,0.1295]
[1778517683542,59.5,81738.67,0.0,-0.00068,0.0,0.12958]
[1778517683584,59.5,81738.67,0.0,-0.00068,0.0,0.12958]
[1778517688257,59.5,81723.0,0.0,-0.00069,0.0,0.13157]
[1778517688436,59.5,81721.0,0.0,-0.00069,0.0,0.13182]
[1778517689160,59.5,81721.0,0.0,-0.00069,0.0,0.13182]
[1778517689257,59.5,81721.0,0.0,-0.00069,0.0,0.13182]
[1778517689279,59.5,81721.0,0.0,-0.00069,0.0,0.13182]
[1778517690156,59.5,81719.49,0.0,-0.0007,0.0,0.13202]
[1778517690881,59.5,81710.79,0.0,-0.0007,0.0,0.13313]
[1778517691188,59.5,81710.79,0.0,-0.0007,0.0,0.13313]
[1778517693050,59.5,81707.12,0.0,-0.0007,0.0,0.13329]
[1778517693536,59.5,81707.4,0.0,-0.0007,0.0,0.13326]
[1778517694034,59.5,81707.4,0.0,-0.0007,0.0,0.13326]
[1778517694047,59.5,81707.4,0.0,-0.0007,0.0,0.13326]
[1778517694196,59.5,81707.4,0.0,-0.0007,0.0,0.13326]
[1778517694267,59.5,81707.4,0.0,-0.0007,0.0,0.13326]
[1778517697598,59.5,81725.29,0.0,-0.00069,0.0,0.13097]
[1778517699273,59.5,81728.7,0.0,-0.00069,0.0,0.13053]
[1778517699629,59.5,81728.73,0.0,-0.00069,0.0,0.13053]
[1778517701420,59.5,81734.25,0.0,-0.00068,0.0,0.12983]
[1778517701952,59.5,81734.25,0.0,-0.00068,0.0,0.12983]
[1778517703256,59.5,81737.74,0.0,-0.00068,0.0,0.12939]
[1778517703329,59.5,81743.83,0.0,-0.00068,0.0,0.12863]
[1778517707087,59.5,81761.18,0.0,-0.00066,0.0,0.12648]
[1778517707263,59.5,81761.18,0.0,-0.00066,0.0,0.12648]
[1778517707914,59.5,81759.85,0.0,-0.00066,0.0,0.12664]
[1778517708620,59.5,81756.04,0.0,-0.00067,0.0,0.12711]
[1778517709748,59.5,81754.21,0.0,-0.00067,0.0,0.12734]
[1778517709760,59.5,81754.21,0.0,-0.00067,0.0,0.12734]
[1778517709768,59.5,81754.21,0.0,-0.00067,0.0,0.12734]
[1778517713854,59.5,81746.1,0.0,-0.00067,0.0,0.12835]
[1778517714494,59.5,81746.31,0.0,-0.00067,0.0,0.12832]
[1778517717793,59.5,81741.77,0.0,-0.00068,0.0,0.12889]
[1778517718178,59.5,81741.77,0.0,-0.00068,0.0,0.12889]
[1778517718337,59.5,81737.02,0.0,-0.00068,0.0,0.12948]
[1778517718706,59.5,81737.02,0.0,-0.00068,0.0,0.12948]
[1778517720951,59.5,81722.78,0.0,-0.00069,0.0,0.13129]
[1778517720978,59.5,81722.78,0.0,-0.00069,0.0,0.13129]
[1778517721289,59.5,81722.78,0.0,-0.00069,0.0,0.13129]
[1778517721320,59.5,81703.62,0.0,-0.00071,0.0,0.13375]
[1778517722301,59.5,81703.62,0.0,-0.00071,0.0,0.13375]
[1778517722324,59.5,81679.91,0.0,-0.00072,0.0,0.13685]
[1778517723275,59.5,81679.91,0.0,-0.00072,0.0,0.13685]
[1778517723516,59.5,81671.66,0.0,-0.00073,0.0,0.13794]
[1778517724087,59.5,81671.66,0.0,-0.00073,0.0,0.13794]
[1778517726730,59.5,81667.87,0.0,-0.00073,0.0,0.13845]
[1778517727308,59.5,81667.87,0.0,-0.00073,0.0,0.13845]
[1778517728054,59.5,81667.29,0.0,-0.00073,0.0,0.13853]
[1778517729119,59.5,81666.31,0.0,-0.00073,0.0,0.13866]
[1778517729284,59.5,81636.74,0.0,-0.00076,0.0,0.14267]
[1778517729811,59.5,81636.74,0.0,-0.00076,0.0,0.14267]
[1778517729835,59.5,81614.26,0.0,-0.00078,0.0,0.14578]
[1778517730790,59.5,81614.26,0.0,-0.00078,0.0,0.14578]
[1778517731962,59.5,81599.93,0.0,-0.00079,0.0,0.1478]
[1778517732091,59.5,81599.93,0.0,-0.00079,0.0,0.1478]
[1778517733000,59.5,81585.59,0.0,-0.0008,0.0,0.14985]
[1778517733347,59.5,81585.59,0.0,-0.0008,0.0,0.14985]
[1778517734071,59.5,81588.46,0.0,-0.0008,0.0,0.14944]
[1778517734783,59.5,81590.79,0.0,-0.0008,0.0,0.1491]
[1778517735429,59.5,81622.46,0.0,-0.00077,0.0,0.14464]
[1778517738468,59.5,81626.13,0.0,-0.00077,0.0,0.14413]
[1778517738706,59.5,81626.13,0.0,-0.00077,0.0,0.14413]
[1778517739101,59.5,81626.13,0.0,-0.00077,0.0,0.14413]
[1778517739372,59.5,81626.13,0.0,-0.00077,0.0,0.14413]
[1778517740761,59.5,81616.9,0.0,-0.00077,0.0,0.14541]
[1778517740830,59.5,81616.9,0.0,-0.00077,0.0,0.14541]
[1778517742739,59.5,81602.65,0.0,-0.00079,0.0,0.14742]
[1778517743739,59.5,81608.86,0.0,-0.00078,0.0,0.14654]
[1778517744297,59.5,81608.86,0.0,-0.00078,0.0,0.14654]
[1778517745039,59.5,81616.07,0.0,-0.00077,0.0,0.14553]
[1778517745171,59.5,81616.07,0.0,-0.00077,0.0,0.14553]
[1778517745563,59.5,81622.28,0.0,-0.00077,0.0,0.14466]
[1778517746588,59.5,81631.62,0.0,-0.00076,0.0,0.14337]
[1778517746596,59.5,81631.62,0.0,-0.00076,0.0,0.14337]
[1778517746848,59.5,81631.62,0.0,-0.00076,0.0,0.14337]
[1778517748217,59.5,81644.55,0.0,-0.00075,0.0,0.1416]
[1778517748440,59.5,81651.23,0.0,-0.00075,0.0,0.14069]
[1778517748560,59.5,81651.23,0.0,-0.00075,0.0,0.14069]
[1778517749243,59.5,81651.23,0.0,-0.00075,0.0,0.14069]
[1778517749491,59.5,81642.79,0.0,-0.00075,0.0,0.14184]
[1778517750335,59.5,81642.79,0.0,-0.00075,0.0,0.14184]
[1778517751010,59.5,81635.68,0.0,-0.00076,0.0,0.14281]
[1778517751836,59.5,81636.51,0.0,-0.00076,0.0,0.14237]
[1778517752352,59.5,81636.51,0.0,-0.00076,0.0,0.14237]
[1778517754104,59.5,81637.59,0.0,-0.00076,0.0,0.14222]
[1778517754639,59.5,81629.53,0.0,-0.00076,0.0,0.14333]
[1778517758602,59.5,81624.04,0.0,-0.00077,0.0,0.14409]
[1778517759202,59.5,81624.04,0.0,-0.00077,0.0,0.14409]
[1778517760536,59.5,81623.46,0.0,-0.00077,0.0,0.14417]
[1778517761102,59.5,81623.46,0.0,-0.00077,0.0,0.14417]
[1778517762109,59.5,81617.91,0.0,-0.00077,0.0,0.14494]
[1778517762399,59.5,81617.91,0.0,-0.00077,0.0,0.14494]
[1778517763371,59.5,81605.89,0.0,-0.00078,0.0,0.14662]
[1778517764225,59.5,81597.26,0.0,-0.00079,0.0,0.14784]
[1778517765057,59.5,81596.99,0.0,-0.00079,0.0,0.14788]
[1778517765066,59.5,81596.99,0.0,-0.00079,0.0,0.14788]
[1778517765441,59.5,81597.61,0.0,-0.00079,0.0,0.14779]
[1778517766067,59.5,81597.61,0.0,-0.00079,0.0,0.14779]
[1778517766090,59.5,81597.61,0.0,-0.00079,0.0,0.14779]
[1778517766251,59.5,81597.61,0.0,-0.00079,0.0,0.14779]
[1778517768005,59.5,81605.14,0.0,-0.00078,0.0,0.14673]
[1778517768046,59.5,81605.14,0.0,-0.00078,0.0,0.14673]
[1778517769700,59.5,81587.36,0.0,-0.0008,0.0,0.14925]
[1778517774054,59.5,81575.41,0.0,-0.00081,0.0,0.15097]
[1778517774844,59.5,81577.15,0.0,-0.00081,0.0,0.15072]
[1778517775987,59.5,81579.75,0.0,-0.0008,0.0,0.15034]
[1778517776564,59.5,81578.91,0.0,-0.0008,0.0,0.15047]
[1778517776584,59.5,81578.91,0.0,-0.0008,0.0,0.15047]
[1778517776592,59.5,81578.91,0.0,-0.0008,0.0,0.15047]
[1778517777077,59.5,81578.91,0.0,-0.0008,0.0,0.15047]
[1778517777144,59.5,81578.91,0.0,-0.0008,0.0,0.15047]
[1778517777856,59.5,81584.86,0.0,-0.0008,0.0,0.14961]
[1778517779107,59.5,81578.29,0.0,-0.0008,0.0,0.15056]
[1778517782426,59.5,81581.71,0.0,-0.0008,0.0,0.15006]
[1778517782600,59.5,81581.57,0.0,-0.0008,0.0,0.15008]
[1778517784055,59.5,81575.34,0.0,-0.00081,0.0,0.15098]
[1778517784099,59.5,81575.34,0.0,-0.00081,0.0,0.15098]
[1778517784814,59.5,81558.41,0.0,-0.00082,0.0,0.15345]
[1778517786312,59.5,81558.41,0.0,-0.00082,0.0,0.15345]
[1778517788346,59.5,81565.77,0.0,-0.00081,0.0,0.15237]
[1778517790714,59.5,81563.29,0.0,-0.00082,0.0,0.15273]
[1778517791213,59.5,81563.29,0.0,-0.00082,0.0,0.15273]
[1778517791870,59.5,81546.78,0.0,-0.00083,0.0,0.15516]
[1778517793030,59.5,81546.78,0.0,-0.00083,0.0,0.15516]
[1778517793416,59.5,81546.78,0.0,-0.00083,0.0,0.15516]
[1778517797298,59.5,81557.78,0.0,-0.00082,0.0,0.15354]
[1778517797528,59.5,81565.85,0.0,-0.00081,0.0,0.15236]
[1778517798596,59.5,81569.01,0.0,-0.00081,0.0,0.1519]
[1778517799202,59.5,81569.01,0.0,-0.00081,0.0,0.1519]
[1778517804585,59.5,81577.94,0.0,-0.0008,0.0,0.15061]
[1778517804587,59.5,81577.94,0.0,-0.0008,0.0,0.15061]
[1778517806975,59.5,81594.31,0.0,-0.00079,0.0,0.14826]
[1778517812011,59.5,81594.09,0.0,-0.00079,0.0,0.14795]
[1778517816377,59.5,81602.11,0.0,-0.00078,0.0,0.14682]
[1778517816605,59.5,81602.98,0.0,-0.00078,0.0,0.14669]
[1778517817383,59.5,81602.98,0.0,-0.00078,0.0,0.14669]
[1778517817506,59.5,81608.44,0.0,-0.00078,0.0,0.14593]
[1778517818921,59.5,81611.42,0.0,-0.00077,0.0,0.14551]
[1778517819298,59.5,81611.42,0.0,-0.00077,0.0,0.14551]
[1778517820180,59.5,81615.77,0.0,-0.00077,0.0,0.1449]
[1778517820989,59.5,81619.19,0.0,-0.00077,0.0,0.14442]
[1778517822878,59.5,81617.98,0.0,-0.00077,0.0,0.14459]
[1778517823312,59.5,81617.98,0.0,-0.00077,0.0,0.14459]
[1778517824046,59.5,81617.9,0.0,-0.00077,0.0,0.1446]
[1778517824767,59.5,81617.18,0.0,-0.00077,0.0,0.1447]
[1778517825226,59.5,81617.18,0.0,-0.00077,0.0,0.1447]
[1778517825958,59.5,81618.62,0.0,-0.00077,0.0,0.1445]
[1778517830537,59.5,81618.27,0.0,-0.00077,0.0,0.14455]
[1778517832861,59.5,81616.6,0.0,-0.00077,0.0,0.14478]
[1778517835925,59.5,81620.63,0.0,-0.00077,0.0,0.14422]
[1778517836131,59.5,81620.63,0.0,-0.00077,0.0,0.14422]
[1778517838145,59.5,81620.98,0.0,-0.00077,0.0,0.14418]
[1778517838766,59.5,81620.71,0.0,-0.00077,0.0,0.14421]
[1778517842396,59.5,81612.93,0.0,-0.00077,0.0,0.1453]
[1778517843271,59.5,81612.35,0.0,-0.00077,0.0,0.14538]
[1778517844406,59.5,81612.41,0.0,-0.00077,0.0,0.14537]
[1778517845269,59.5,81612.6,0.0,-0.00077,0.0,0.14534]
[1778517847043,59.5,81611.78,0.0,-0.00077,0.0,0.14546]
[1778517847509,59.5,81611.78,0.0,-0.00077,0.0,0.14546]
[1778517847646,59.5,81611.34,0.0,-0.00077,0.0,0.14552]
[1778517848925,59.5,81603.41,0.0,-0.00078,0.0,0.14663]
[1778517849412,59.5,81603.41,0.0,-0.00078,0.0,0.14663]
[1778517850086,59.5,81601.98,0.0,-0.00078,0.0,0.14683]
[1778517850359,59.5,81601.98,0.0,-0.00078,0.0,0.14683]
[1778517850762,59.5,81601.4,0.0,-0.00078,0.0,0.14692]
[1778517853943,59.5,81582.67,0.0,-0.0008,0.0,0.14958]
[1778517854809,59.5,81576.69,0.0,-0.0008,0.0,0.15044]
[1778517855328,59.5,81576.69,0.0,-0.0008,0.0,0.15044]
[1778517856059,59.5,81576.05,0.0,-0.0008,0.0,0.15053]
[1778517859779,59.5,81574.5,0.0,-0.00081,0.0,0.15076]
[1778517859892,59.5,81574.5,0.0,-0.00081,0.0,0.15076]
[1778517859960,59.5,81574.5,0.0,-0.00081,0.0,0.15076]
[1778517860295,59.5,81574.5,0.0,-0.00081,0.0,0.15076]
[1778517860836,59.5,81568.71,0.0,-0.00081,0.0,0.15159]
[1778517861232,59.5,81568.71,0.0,-0.00081,0.0,0.15159]
[1778517863967,59.5,81576.95,0.0,-0.0008,0.0,0.1504]
[1778517864405,59.5,81576.95,0.0,-0.0008,0.0,0.1504]
[1778517866061,59.5,81578.44,0.0,-0.0008,0.0,0.15019]
[1778517866618,59.5,81574.88,0.0,-0.00081,0.0,0.1507]
[1778517867552,59.5,81573.23,0.0,-0.00081,0.0,0.15094]
[1778517867647,59.5,81573.23,0.0,-0.00081,0.0,0.15094]
[1778517867879,59.5,81573.23,0.0,-0.00081,0.0,0.15094]
[1778517867910,59.5,81573.23,0.0,-0.00081,0.0,0.15094]
[1778517868924,59.5,81559.04,0.0,-0.00082,0.0,0.153]
[1778517869502,59.5,81559.04,0.0,-0.00082,0.0,0.153]
[1778517871891,59.5,81544.06,0.0,-0.00083,0.0,0.15486]
[1778517872520,59.5,81544.06,0.0,-0.00083,0.0,0.15486]
[1778517875482,59.5,81544.8,0.0,-0.00083,0.0,0.15475]
[1778517876435,59.5,81545.21,0.0,-0.00083,0.0,0.15469]
[1778517876816,59.5,81548.8,0.0,-0.00083,0.0,0.15416]
[1778517876867,59.5,81548.8,0.0,-0.00083,0.0,0.15416]
[1778517876972,59.5,81548.8,0.0,-0.00083,0.0,0.15416]
[1778517877435,59.5,81548.8,0.0,-0.00083,0.0,0.15416]
[1778517878477,59.5,81565.07,0.0,-0.00081,0.0,0.15178]
[1778517880220,59.5,81560.73,0.0,-0.00082,0.0,0.15241]
[1778517881017,59.5,81558.95,0.0,-0.00082,0.0,0.15267]
[1778517883041,59.5,81566.9,0.0,-0.00081,0.0,0.15151]
[1778517883622,59.5,81568.21,0.0,-0.00081,0.0,0.15132]
[1778517888183,59.5,81575.27,0.0,-0.0008,0.0,0.1503]
[1778517888921,59.5,81575.54,0.0,-0.0008,0.0,0.15026]
[1778517895094,59.5,81566.85,0.0,-0.00081,0.0,0.15152]
[1778517895849,59.5,81566.5,0.0,-0.00081,0.0,0.15157]
[1778517896257,59.5,81566.5,0.0,-0.00081,0.0,0.15157]
[1778517896944,59.5,81565.59,0.0,-0.00081,0.0,0.1517]
[1778517898162,59.5,81565.87,0.0,-0.00081,0.0,0.15166]
[1778517898370,59.5,81565.87,0.0,-0.00081,0.0,0.15166]
[1778517898375,59.5,81565.87,0.0,-0.00081,0.0,0.15166]
[1778517898525,59.5,81565.87,0.0,-0.00081,0.0,0.15166]
[1778517900054,59.5,81562.33,0.0,-0.00081,0.0,0.15217]
[1778517900570,59.5,81562.33,0.0,-0.00081,0.0,0.15217]
[1778517900672,59.5,81560.47,0.0,-0.00082,0.0,0.15245]
[1778517900714,59.5,81560.47,0.0,-0.00082,0.0,0.15245]
[1778517901253,59.5,81560.47,0.0,-0.00082,0.0,0.15245]
[1778517902043,59.5,81557.99,0.0,-0.00082,0.0,0.15281]
[1778517905432,59.5,81551.91,0.0,-0.00082,0.0,0.1537]
[1778517906072,59.5,81554.42,0.0,-0.00082,0.0,0.15333]
[1778517909776,59.5,81559.56,0.0,-0.00082,0.0,0.15258]
[1778517911648,59.5,81575.32,0.0,-0.0008,0.0,0.15029]
[1778517917763,59.5,81586.75,0.0,-0.00079,0.0,0.14865]
[1778517920619,59.5,81593.12,0.0,-0.00079,0.0,0.14775]
[1778517924777,59.5,81605.44,0.0,-0.00078,0.0,0.14601]
[1778517925055,59.5,81605.44,0.0,-0.00078,0.0,0.14601]
[1778517925096,59.5,81605.44,0.0,-0.00078,0.0,0.14601]
[1778517925945,59.5,81607.34,0.0,-0.00078,0.0,0.14574]
[1778517930332,59.5,81615.5,0.0,-0.00077,0.0,0.1446]
[1778517930852,59.5,81614.89,0.0,-0.00077,0.0,0.14469]
[1778517931508,59.5,81614.89,0.0,-0.00077,0.0,0.14469]
[1778517931560,59.5,81614.89,0.0,-0.00077,0.0,0.14469]
[1778517932192,59.5,81620.8,0.0,-0.00076,0.0,0.14353]
[1778517932668,59.5,81627.37,0.0,-0.00076,0.0,0.14263]
[1778517932677,59.5,81627.37,0.0,-0.00076,0.0,0.14263]
[1778517932991,59.5,81627.37,0.0,-0.00076,0.0,0.14263]
[1778517934877,59.5,81632.89,0.0,-0.00075,0.0,0.14187]
[1778517935168,59.5,81632.89,0.0,-0.00075,0.0,0.14187]
[1778517937338,59.5,81647.82,0.0,-0.00074,0.0,0.13984]
[1778517938030,59.5,81639.19,0.0,-0.00075,0.0,0.14101]
[1778517939151,59.5,81636.22,0.0,-0.00075,0.0,0.14142]
[1778517939922,59.5,81636.16,0.0,-0.00075,0.0,0.14143]
[1778517940350,59.5,81636.16,0.0,-0.00075,0.0,0.14143]
[1778517941165,59.5,81637.81,0.0,-0.00075,0.0,0.1412]
[1778517941500,59.5,81637.81,0.0,-0.00075,0.0,0.1412]
[1778517941885,59.5,81636.69,0.0,-0.00075,0.0,0.14135]
[1778517942217,59.5,81636.69,0.0,-0.00075,0.0,0.14135]
[1778517943028,59.5,81635.43,0.0,-0.00075,0.0,0.14153]
[1778517943869,59.5,81630.58,0.0,-0.00076,0.0,0.14219]
[1778517944586,59.5,81630.58,0.0,-0.00076,0.0,0.14219]
[1778517945965,59.5,81628.84,0.0,-0.00076,0.0,0.14243]
[1778517947178,59.5,81628.02,0.0,-0.00076,0.0,0.14254]
[1778517948342,59.5,81627.93,0.0,-0.00076,0.0,0.14255]
[1778517954033,59.5,81624.81,0.0,-0.00076,0.0,0.14298]
[1778517955325,59.5,81624.81,0.0,-0.00076,0.0,0.14298]
[1778517956058,59.5,81624.25,0.0,-0.00076,0.0,0.14306]
[1778517957521,59.5,81624.17,0.0,-0.00076,0.0,0.14307]
[1778517957546,59.5,81624.17,0.0,-0.00076,0.0,0.14307]
[1778517962497,59.5,81620.16,0.0,-0.00076,0.0,0.14362]
[1778517963129,59.5,81619.63,0.0,-0.00076,0.0,0.1437]
[1778517966401,59.5,81620.61,0.0,-0.00076,0.0,0.14356]
[1778517966999,59.5,81620.88,0.0,-0.00076,0.0,0.14352]
[1778517970798,59.5,81613.76,0.0,-0.00077,0.0,0.14451]
[1778517971262,59.5,81613.76,0.0,-0.00077,0.0,0.14451]
[1778517974057,59.5,81620.59,0.0,-0.00076,0.0,0.14356]
[1778517974729,59.5,81620.75,0.0,-0.00076,0.0,0.14354]
[1778517976076,59.5,81622.23,0.0,-0.00076,0.0,0.14334]
[1778517976845,59.5,81621.24,0.0,-0.00076,0.0,0.14347]
[1778517977327,59.5,81621.24,0.0,-0.00076,0.0,0.14347]
[1778517978802,59.5,81628.41,0.0,-0.00076,0.0,0.14249]
[1778517980077,59.5,81627.04,0.0,-0.00076,0.0,0.14267]
[1778517980777,59.5,81624.99,0.0,-0.00076,0.0,0.14296]
[1778517982886,59.5,81625.75,0.0,-0.00076,0.0,0.14285]
[1778517984342,59.5,81626.52,0.0,-0.00076,0.0,0.14275]
[1778517988436,59.5,81625.19,0.0,-0.00076,0.0,0.14293]
[1778517989116,59.5,81625.03,0.0,-0.00076,0.0,0.14295]
[1778517989829,59.5,81625.03,0.0,-0.00076,0.0,0.14295]
[1778517990313,59.5,81625.03,0.0,-0.00076,0.0,0.14295]
[1778517990784,59.5,81625.35,0.0,-0.00076,0.0,0.14291]
[1778517991106,59.5,81625.35,0.0,-0.00076,0.0,0.14291]
[1778517992941,59.5,81613.53,0.0,-0.00077,0.0,0.14421]
[1778517993608,59.5,81613.53,0.0,-0.00077,0.0,0.14421]
[1778517997715,59.5,81614.74,0.0,-0.00077,0.0,0.14404]
[1778517998238,59.5,81617.64,0.0,-0.00076,0.0,0.14364]
[1778518000503,59.5,81615.89,0.0,-0.00077,0.0,0.14388]
[1778518006485,59.5,81614.97,0.0,-0.00077,0.0,0.14401]
[1778518009508,59.5,81593.7,0.0,-0.00078,0.0,0.14698]
[1778518014543,59.5,81608.64,0.0,-0.00077,0.0,0.14489]
[1778518019578,59.5,81599.42,0.0,-0.00078,0.0,0.14618]
[1778518024613,59.5,81608.19,0.0,-0.00077,0.0,0.14495]
[1778518029649,59.5,81613.38,0.0,-0.00077,0.0,0.14423]
[1778518034684,59.5,81616.63,0.0,-0.00077,0.0,0.14378]
[1778518039719,59.5,81606.84,0.0,-0.00077,0.0,0.14514]
[1778518044754,59.5,81605.8,0.0,-0.00077,0.0,0.14528]
[1778518046650,59.5,81605.66,0.0,-0.00077,0.0,0.1453]
[1778518049252,59.5,81605.55,0.0,-0.00077,0.0,0.14532]
[1778518050382,59.5,81605.27,0.0,-0.00077,0.0,0.14536]
[1778518053697,59.5,81605.92,0.0,-0.00077,0.0,0.14493]
[1778518054293,59.5,81605.9,0.0,-0.00077,0.0,0.14493]
[1778518056277,59.5,81618.6,0.0,-0.00076,0.0,0.14317]
[1778518057130,59.5,81623.89,0.0,-0.00076,0.0,0.14244]
[1778518060375,59.5,81627.41,0.0,-0.00075,0.0,0.14196]
[1778518060496,59.5,81627.41,0.0,-0.00075,0.0,0.14196]
[1778518060652,59.5,81627.41,0.0,-0.00075,0.0,0.14196]
[1778518060999,59.5,81629.77,0.0,-0.00075,0.0,0.14164]
[1778518061848,59.5,81640.46,0.0,-0.00074,0.0,0.14019]
[1778518061980,59.5,81640.46,0.0,-0.00074,0.0,0.14019]
[1778518062155,59.5,81640.46,0.0,-0.00074,0.0,0.14019]
[1778518062954,59.5,81647.5,0.0,-0.00074,0.0,0.13924]
[1778518064687,59.5,81654.85,0.0,-0.00073,0.0,0.13825]
[1778518065081,59.5,81654.97,0.0,-0.00073,0.0,0.13823]
[1778518065480,59.5,81654.97,0.0,-0.00073,0.0,0.13823]
[1778518065898,59.5,81656.1,0.0,-0.00073,0.0,0.13808]
[1778518069951,59.5,81669.79,0.0,-0.00072,0.0,0.13627]
[1778518070465,59.5,81669.79,0.0,-0.00072,0.0,0.13627]
[1778518075969,59.5,81675.55,0.0,-0.00072,0.0,0.13551]
[1778518076541,59.5,81675.55,0.0,-0.00072,0.0,0.13551]
[1778518078851,59.5,81676.0,0.0,-0.00072,0.0,0.13545]
[1778518079238,59.5,81676.0,0.0,-0.00072,0.0,0.13545]
[1778518082739,59.5,81690.65,0.0,-0.00071,0.0,0.13354]
[1778518084052,59.5,81690.28,0.0,-0.00071,0.0,0.13359]
[1778518085103,59.5,81689.94,0.0,-0.00071,0.0,0.13363]
[1778518085422,59.5,81689.94,0.0,-0.00071,0.0,0.13363]
[1778518086041,59.5,81705.17,0.0,-0.00069,0.0,0.13167]
[1778518087536,59.5,81705.17,0.0,-0.00069,0.0,0.13167]
[1778518088158,59.5,81707.95,0.0,-0.00069,0.0,0.13132]
[1778518092832,59.5,81721.31,0.0,-0.00068,0.0,0.12963]
[1778518093550,59.5,81721.58,0.0,-0.00068,0.0,0.12959]
[1778518095441,59.5,81724.89,0.0,-0.00068,0.0,0.12918]
[1778518096072,59.5,81725.85,0.0,-0.00068,0.0,0.12905]
[1778518096753,59.5,81725.85,0.0,-0.00068,0.0,0.12905]
[1778518097201,59.5,81730.16,0.0,-0.00068,0.0,0.12851]
[1778518098795,59.5,81732.12,0.0,-0.00068,0.0,0.12827]
[1778518099357,59.5,81734.67,0.0,-0.00067,0.0,0.12795]
[1778518099635,59.5,81734.67,0.0,-0.00067,0.0,0.12795]
[1778518099734,59.5,81734.67,0.0,-0.00067,0.0,0.12795]
[1778518102166,59.5,81713.67,0.0,-0.00069,0.0,0.13059]
[1778518104574,59.5,81712.54,0.0,-0.00069,0.0,0.13073]
[1778518105092,59.5,81712.53,0.0,-0.00069,0.0,0.13074]
[1778518105626,59.5,81712.53,0.0,-0.00069,0.0,0.13074]
[1778518106225,59.5,81713.32,0.0,-0.00069,0.0,0.13064]
[1778518109260,59.5,81703.84,0.0,-0.0007,0.0,0.13184]
[1778518109655,59.5,81703.84,0.0,-0.0007,0.0,0.13184]
[1778518109907,59.5,81700.76,0.0,-0.0007,0.0,0.13224]
[1778518110565,59.5,81700.76,0.0,-0.0007,0.0,0.13224]
[1778518112955,59.5,81689.1,0.0,-0.00071,0.0,0.13343]
[1778518113171,59.5,81689.1,0.0,-0.00071,0.0,0.13343]
[1778518114250,59.5,81708.49,0.0,-0.00069,0.0,0.13094]
[1778518117873,59.5,81707.7,0.0,-0.00069,0.0,0.13104]
[1778518118558,59.5,81707.7,0.0,-0.00069,0.0,0.13104]
[1778518119210,59.5,81707.62,0.0,-0.00069,0.0,0.13105]
[1778518120007,59.5,81707.42,0.0,-0.00069,0.0,0.13108]
[1778518120607,59.5,81707.42,0.0,-0.00069,0.0,0.13108]
[1778518121078,59.5,81708.81,0.0,-0.00069,0.0,0.1309]
[1778518125978,59.5,81710.83,0.0,-0.00069,0.0,0.13064]
[1778518126436,59.5,81710.83,0.0,-0.00069,0.0,0.13064]
[1778518130890,59.5,81711.2,0.0,-0.00069,0.0,0.1306]
[1778518132905,59.5,81711.39,0.0,-0.00069,0.0,0.13057]
[1778518138418,59.5,81715.05,0.0,-0.00069,0.0,0.13011]
[1778518139477,59.5,81715.05,0.0,-0.00069,0.0,0.13011]
[1778518139577,59.5,81715.05,0.0,-0.00069,0.0,0.13011]
[1778518142447,59.5,81699.18,0.0,-0.0007,0.0,0.13213]
[1778518147834,59.5,81700.64,0.0,-0.0007,0.0,0.13194]
[1778518148523,59.5,81699.22,0.0,-0.0007,0.0,0.13212]
[1778518151604,59.5,81705.57,0.0,-0.00069,0.0,0.13131]
[1778518152140,59.5,81704.1,0.0,-0.00069,0.0,0.1315]
[1778518154366,59.5,81704.04,0.0,-0.00069,0.0,0.13151]
[1778518154529,59.5,81704.04,0.0,-0.00069,0.0,0.13151]
[1778518155203,59.5,81711.11,0.0,-0.00069,0.0,0.13061]
[1778518155432,59.5,81711.11,0.0,-0.00069,0.0,0.13061]
[1778518159445,59.5,81701.09,0.0,-0.0007,0.0,0.13189]
[1778518160214,59.5,81699.22,0.0,-0.0007,0.0,0.13212]
[1778518162721,59.5,81699.59,0.0,-0.0007,0.0,0.13208]
[1778518163759,59.5,81699.29,0.0,-0.0007,0.0,0.13212]
[1778518166089,59.5,81703.91,0.0,-0.00069,0.0,0.13152]
[1778518167320,59.5,81704.75,0.0,-0.00069,0.0,0.13142]
[1778518170880,59.5,81704.6,0.0,-0.00069,0.0,0.13144]
[1778518171477,59.5,81705.55,0.0,-0.00069,0.0,0.13132]
[1778518175452,59.5,81702.13,0.0,-0.00069,0.0,0.13144]
[1778518176088,59.5,81697.31,0.0,-0.0007,0.0,0.13206]
[1778518181728,59.5,81698.36,0.0,-0.0007,0.0,0.13192]
[1778518184515,59.5,81697.12,0.0,-0.0007,0.0,0.13208]
[1778518184586,59.5,81697.12,0.0,-0.0007,0.0,0.13208]
[1778518184723,59.5,81697.12,0.0,-0.0007,0.0,0.13208]
[1778518185095,59.5,81699.01,0.0,-0.0007,0.0,0.13184]
[1778518185709,59.5,81699.01,0.0,-0.0007,0.0,0.13184]
[1778518186228,59.5,81702.33,0.0,-0.00069,0.0,0.13142]
[1778518189673,59.5,81701.93,0.0,-0.00069,0.0,0.13147]
[1778518190187,59.5,81702.55,0.0,-0.00069,0.0,0.13139]
[1778518190793,59.5,81702.55,0.0,-0.00069,0.0,0.13139]
[1778518192832,59.5,81703.16,0.0,-0.00069,0.0,0.13131]
[1778518195241,59.5,81698.04,0.0,-0.0007,0.0,0.13196]
[1778518196002,59.5,81694.62,0.0,-0.0007,0.0,0.1324]
[1778518198589,59.5,81694.42,0.0,-0.0007,0.0,0.13243]
[1778518198965,59.5,81684.1,0.0,-0.00071,0.0,0.13376]
[1778518199307,59.5,81684.1,0.0,-0.00071,0.0,0.13376]
[1778518200070,59.5,81677.24,0.0,-0.00071,0.0,0.13465]
[1778518205772,59.5,81677.17,0.0,-0.00071,0.0,0.13466]
[1778518206299,59.5,81677.35,0.0,-0.00071,0.0,0.13464]
[1778518210084,59.5,81682.17,0.0,-0.00071,0.0,0.13401]
[1778518210752,59.5,81682.17,0.0,-0.00071,0.0,0.13401]
[1778518215183,59.5,81682.57,0.0,-0.00071,0.0,0.13396]
[1778518215253,59.5,81682.57,0.0,-0.00071,0.0,0.13396]
[1778518219071,59.5,81694.9,0.0,-0.0007,0.0,0.13237]
[1778518219767,59.5,81694.9,0.0,-0.0007,0.0,0.13237]
[1778518227043,59.5,81689.06,0.0,-0.0007,0.0,0.13312]
[1778518229180,59.5,81687.39,0.0,-0.0007,0.0,0.13334]
[1778518229204,59.5,81687.39,0.0,-0.0007,0.0,0.13334]
[1778518229957,59.5,81687.39,0.0,-0.0007,0.0,0.13334]
[1778518230672,59.5,81686.8,0.0,-0.00071,0.0,0.13341]
[1778518230932,59.5,81686.8,0.0,-0.00071,0.0,0.13341]
[1778518231273,59.5,81680.14,0.0,-0.00071,0.0,0.13428]
[1778518232550,59.5,81667.67,0.0,-0.00072,0.0,0.13559]
[1778518233237,59.5,81659.77,0.0,-0.00072,0.0,0.13663]
[1778518233952,59.5,81659.77,0.0,-0.00072,0.0,0.13663]
[1778518234208,59.5,81657.22,0.0,-0.00073,0.0,0.13697]
[1778518237080,59.5,81648.66,0.0,-0.00073,0.0,0.13811]
[1778518237451,59.5,81648.66,0.0,-0.00073,0.0,0.13811]
[1778518238219,59.5,81645.78,0.0,-0.00074,0.0,0.13849]
[1778518238877,59.5,81645.78,0.0,-0.00074,0.0,0.13849]
[1778518240762,59.5,81637.86,0.0,-0.00074,0.0,0.13956]
[1778518241303,59.5,81636.85,0.0,-0.00074,0.0,0.13969]
[1778518245941,59.5,81639.04,0.0,-0.00074,0.0,0.1394]
[1778518246453,59.5,81638.86,0.0,-0.00074,0.0,0.13942]
[1778518252224,59.5,81639.83,0.0,-0.00074,0.0,0.13929]
[1778518253756,59.5,81639.83,0.0,-0.00074,0.0,0.13929]
[1778518254309,59.5,81648.62,0.0,-0.00073,0.0,0.13811]
[1778518255155,59.5,81651.07,0.0,-0.00073,0.0,0.13779]
[1778518255839,59.5,81651.07,0.0,-0.00073,0.0,0.13779]
[1778518257862,59.5,81654.29,0.0,-0.00073,0.0,0.13736]
[1778518258860,59.5,81655.64,0.0,-0.00073,0.0,0.13718]
[1778518262678,59.5,81659.34,0.0,-0.00072,0.0,0.13669]
[1778518263940,59.5,81659.25,0.0,-0.00072,0.0,0.1367]
[1778518264600,59.5,81667.55,0.0,-0.00072,0.0,0.13561]
[1778518265259,59.5,81669.14,0.0,-0.00072,0.0,0.1354]
[1778518267283,59.5,81677.92,0.0,-0.00071,0.0,0.13425]
[1778518267994,59.5,81677.92,0.0,-0.00071,0.0,0.13425]
[1778518272784,59.5,81674.69,0.0,-0.00071,0.0,0.13467]
[1778518272822,59.5,81674.69,0.0,-0.00071,0.0,0.13467]
[1778518274268,59.5,81658.6,0.0,-0.00073,0.0,0.13679]
[1778518274312,59.5,81658.6,0.0,-0.00073,0.0,0.13679]
[1778518274329,59.5,81658.6,0.0,-0.00073,0.0,0.13679]
[1778518275799,59.5,81657.1,0.0,-0.00073,0.0,0.13699]
[1778518277005,59.5,81643.25,0.0,-0.00074,0.0,0.13883]
[1778518279527,59.5,81641.66,0.0,-0.00074,0.0,0.13905]
[1778518280264,59.5,81641.73,0.0,-0.00074,0.0,0.13904]
[1778518283253,59.5,81636.97,0.0,-0.00074,0.0,0.13968]
[1778518283891,59.5,81636.97,0.0,-0.00074,0.0,0.13968]
[1778518285041,59.5,81636.93,0.0,-0.00074,0.0,0.13968]
[1778518285578,59.5,81636.4,0.0,-0.00074,0.0,0.13976]
[1778518288601,59.5,81636.61,0.0,-0.00074,0.0,0.13973]
[1778518289129,59.5,81637.13,0.0,-0.00074,0.0,0.13966]
[1778518290306,59.5,81637.13,0.0,-0.00074,0.0,0.13966]
[1778518290528,59.5,81637.13,0.0,-0.00074,0.0,0.13966]
[1778518292404,59.5,81641.59,0.0,-0.00074,0.0,0.13873]
[1778518293242,59.5,81642.69,0.0,-0.00074,0.0,0.13858]
[1778518294598,59.5,81643.5,0.0,-0.00074,0.0,0.13847]
[1778518295129,59.5,81642.99,0.0,-0.00074,0.0,0.13854]
[1778518298151,59.5,81643.13,0.0,-0.00074,0.0,0.13852]
[1778518298312,59.5,81643.13,0.0,-0.00074,0.0,0.13852]
[1778518298981,59.5,81643.13,0.0,-0.00074,0.0,0.13852]
[1778518299744,59.5,81637.54,0.0,-0.00074,0.0,0.13928]
[1778518300273,59.5,81637.32,0.0,-0.00074,0.0,0.1393]
[1778518300879,59.5,81637.32,0.0,-0.00074,0.0,0.1393]
[1778518302665,59.5,81637.11,0.0,-0.00074,0.0,0.13933]
[1778518303232,59.5,81637.08,0.0,-0.00074,0.0,0.13934]
[1778518303962,59.5,81637.08,0.0,-0.00074,0.0,0.13934]
[1778518304517,59.5,81637.04,0.0,-0.00074,0.0,0.13934]
[1778518305099,59.5,81637.04,0.0,-0.00074,0.0,0.13934]
[1778518305329,59.5,81637.04,0.0,-0.00074,0.0,0.13934]
[1778518307740,59.5,81633.92,0.0,-0.00074,0.0,0.13976]
[1778518308505,59.5,81630.56,0.0,-0.00075,0.0,0.14022]
[1778518313666,59.5,81632.92,0.0,-0.00074,0.0,0.1399]
[1778518314078,59.5,81632.92,0.0,-0.00074,0.0,0.1399]
[1778518314852,59.5,81632.92,0.0,-0.00074,0.0,0.1399]
[1778518323231,59.5,81624.17,0.0,-0.00075,0.0,0.14109]
[1778518323633,59.5,81624.17,0.0,-0.00075,0.0,0.14109]
[1778518325533,59.5,81619.77,0.0,-0.00075,0.0,0.14169]
[1778518325982,59.5,81619.77,0.0,-0.00075,0.0,0.14169]
[1778518328227,59.5,81620.71,0.0,-0.00075,0.0,0.14156]
[1778518328303,59.5,81620.71,0.0,-0.00075,0.0,0.14156]
[1778518330124,59.5,81621.61,0.0,-0.00075,0.0,0.14144]
[1778518330745,59.5,81621.61,0.0,-0.00075,0.0,0.14144]
[1778518332414,59.5,81618.96,0.0,-0.00075,0.0,0.1418]
[1778518333068,59.5,81618.96,0.0,-0.00075,0.0,0.1418]
[1778518334954,59.5,81618.78,0.0,-0.00075,0.0,0.14182]
[1778518335305,59.5,81618.67,0.0,-0.00075,0.0,0.14184]
[1778518338911,59.5,81620.57,0.0,-0.00075,0.0,0.14158]
[1778518339499,59.5,81619.73,0.0,-0.00075,0.0,0.14169]
[1778518345047,59.5,81630.61,0.0,-0.00075,0.0,0.14021]
[1778518349075,59.5,81614.82,0.0,-0.00076,0.0,0.14237]
[1778518352916,59.5,81613.75,0.0,-0.00076,0.0,0.14218]
[1778518353577,59.5,81612.44,0.0,-0.00076,0.0,0.14236]
[1778518358249,59.5,81607.68,0.0,-0.00076,0.0,0.14302]
[1778518359041,59.5,81607.68,0.0,-0.00076,0.0,0.14302]
[1778518360244,59.5,81608.24,0.0,-0.00076,0.0,0.14294]
[1778518360949,59.5,81608.24,0.0,-0.00076,0.0,0.14294]
[1778518368707,59.5,81608.78,0.0,-0.00076,0.0,0.14286]
[1778518369282,59.5,81607.66,0.0,-0.00076,0.0,0.14302]
[1778518369973,59.5,81607.66,0.0,-0.00076,0.0,0.14302]
[1778518370126,59.5,81607.66,0.0,-0.00076,0.0,0.14302]
[1778518370480,59.5,81607.69,0.0,-0.00076,0.0,0.14301]
[1778518371123,59.5,81607.69,0.0,-0.00076,0.0,0.14301]
[1778518371229,59.5,81588.74,0.0,-0.00078,0.0,0.14565]
[1778518374923,59.5,81594.2,0.0,-0.00077,0.0,0.14489]
[1778518375645,59.5,81597.59,0.0,-0.00077,0.0,0.14441]
[1778518377890,59.5,81598.49,0.0,-0.00077,0.0,0.14429]
[1778518378347,59.5,81595.87,0.0,-0.00077,0.0,0.14465]
[1778518381728,59.5,81590.3,0.0,-0.00078,0.0,0.14543]
[1778518383002,59.5,81588.0,0.0,-0.00078,0.0,0.14575]
[1778518383891,59.5,81587.22,0.0,-0.00078,0.0,0.14586]
[1778518383927,59.5,81587.22,0.0,-0.00078,0.0,0.14586]
[1778518384406,59.5,81586.61,0.0,-0.00078,0.0,0.14595]
[1778518384454,59.5,81604.28,0.0,-0.00076,0.0,0.14349]
[1778518385245,59.5,81604.28,0.0,-0.00076,0.0,0.14349]
[1778518389953,59.5,81610.1,0.0,-0.00076,0.0,0.14268]
[1778518390423,59.5,81609.8,0.0,-0.00076,0.0,0.14272]
[1778518390490,59.5,81609.8,0.0,-0.00076,0.0,0.14272]
[1778518391692,59.5,81602.48,0.0,-0.00077,0.0,0.14374]
[1778518392910,59.5,81595.15,0.0,-0.00077,0.0,0.14475]
[1778518392989,59.5,81595.15,0.0,-0.00077,0.0,0.14475]
[1778518398045,59.5,81586.4,0.0,-0.00078,0.0,0.14598]
[1778518398065,59.5,81586.4,0.0,-0.00078,0.0,0.14598]
[1778518398689,59.5,81588.92,0.0,-0.00078,0.0,0.14563]
[1778518399332,59.5,81581.43,0.0,-0.00078,0.0,0.14668]
[1778518404466,59.5,81569.96,0.0,-0.00079,0.0,0.14831]
[1778518409681,59.5,81573.26,0.0,-0.00079,0.0,0.14784]
[1778518409856,59.5,81573.26,0.0,-0.00079,0.0,0.14784]
[1778518410230,59.5,81573.78,0.0,-0.00079,0.0,0.14776]
[1778518410238,59.5,81573.78,0.0,-0.00079,0.0,0.14776]
[1778518410972,59.5,81573.78,0.0,-0.00079,0.0,0.14776]
[1778518412132,59.5,81585.39,0.0,-0.00078,0.0,0.14578]
[1778518420992,59.5,81596.72,0.0,-0.00077,0.0,0.1442]
[1778518421585,59.5,81595.09,0.0,-0.00077,0.0,0.14443]
[1778518422892,59.5,81595.82,0.0,-0.00077,0.0,0.14433]
[1778518423306,59.5,81598.05,0.0,-0.00077,0.0,0.14402]
[1778518428634,59.5,81597.94,0.0,-0.00077,0.0,0.14403]
[1778518433669,59.5,81597.31,0.0,-0.00077,0.0,0.14412]
[1778518438468,59.5,81606.73,0.0,-0.00076,0.0,0.14281]
[1778518439054,59.5,81606.73,0.0,-0.00076,0.0,0.14281]
[1778518441912,59.5,81607.34,0.0,-0.00076,0.0,0.14273]
[1778518442034,59.5,81607.34,0.0,-0.00076,0.0,0.14273]
[1778518443269,59.5,81618.21,0.0,-0.00075,0.0,0.14124]
[1778518443945,59.5,81618.21,0.0,-0.00075,0.0,0.14124]
[1778518446494,59.5,81618.96,0.0,-0.00075,0.0,0.14114]
[1778518447496,59.5,81614.82,0.0,-0.00075,0.0,0.1417]
[1778518448495,59.5,81611.22,0.0,-0.00076,0.0,0.1422]
[1778518449151,59.5,81611.22,0.0,-0.00076,0.0,0.1422]
[1778518452667,59.5,81613.05,0.0,-0.00076,0.0,0.14195]
[1778518453233,59.5,81612.48,0.0,-0.00076,0.0,0.14202]
[1778518455342,59.5,81613.74,0.0,-0.00076,0.0,0.14185]
[1778518455989,59.5,81613.74,0.0,-0.00076,0.0,0.14185]
[1778518457955,59.5,81614.28,0.0,-0.00075,0.0,0.14178]
[1778518458387,59.5,81614.4,0.0,-0.00075,0.0,0.14176]
[1778518460263,59.5,81614.27,0.0,-0.00075,0.0,0.14178]
[1778518460922,59.5,81614.27,0.0,-0.00075,0.0,0.14178]
[1778518462780,59.5,81613.58,0.0,-0.00076,0.0,0.14187]
[1778518463481,59.5,81615.54,0.0,-0.00075,0.0,0.1416]
[1778518468494,59.5,81619.64,0.0,-0.00075,0.0,0.14105]
[1778518469138,59.5,81619.64,0.0,-0.00075,0.0,0.14105]
[1778518471098,59.5,81619.6,0.0,-0.00075,0.0,0.14105]
[1778518471889,59.5,81620.09,0.0,-0.00075,0.0,0.14066]
[1778518476975,59.5,81619.34,0.0,-0.00075,0.0,0.14076]
[1778518481911,59.5,81619.33,0.0,-0.00075,0.0,0.14076]
[1778518482220,59.5,81619.33,0.0,-0.00075,0.0,0.14076]
[1778518482503,59.5,81617.72,0.0,-0.00075,0.0,0.14098]
[1778518483127,59.5,81617.72,0.0,-0.00075,0.0,0.14098]
[1778518483855,59.5,81606.85,0.0,-0.00076,0.0,0.14247]
[1778518484312,59.5,81605.94,0.0,-0.00076,0.0,0.14259]
[1778518490067,59.5,81607.2,0.0,-0.00076,0.0,0.14242]
[1778518492752,59.5,81607.27,0.0,-0.00076,0.0,0.14241]
[1778518492838,59.5,81607.27,0.0,-0.00076,0.0,0.14241]
[1778518494095,59.5,81628.68,0.0,-0.00074,0.0,0.13949]
[1778518494446,59.5,81628.68,0.0,-0.00074,0.0,0.13949]
[1778518495064,59.5,81628.68,0.0,-0.00074,0.0,0.13949]
[1778518496925,59.5,81630.48,0.0,-0.00074,0.0,0.13925]
[1778518497387,59.5,81632.53,0.0,-0.00074,0.0,0.13897]
[1778518500723,59.5,81629.08,0.0,-0.00074,0.0,0.13944]
[1778518501265,59.5,81627.13,0.0,-0.00074,0.0,0.1397]
[1778518503225,59.5,81626.99,0.0,-0.00074,0.0,0.13972]
[1778518503278,59.5,81625.19,0.0,-0.00074,0.0,0.13996]
[1778518504000,59.5,81625.19,0.0,-0.00074,0.0,0.13996]
[1778518504165,59.5,81644.9,0.0,-0.00073,0.0,0.13732]
[1778518504479,59.5,81644.9,0.0,-0.00073,0.0,0.13732]
[1778518504718,59.5,81644.9,0.0,-0.00073,0.0,0.13732]
[1778518505285,59.5,81647.16,0.0,-0.00073,0.0,0.13702]
[1778518509084,59.5,81647.57,0.0,-0.00073,0.0,0.13696]
[1778518509960,59.5,81646.4,0.0,-0.00073,0.0,0.13712]
[1778518511994,59.5,81646.66,0.0,-0.00073,0.0,0.13708]
[1778518512685,59.5,81648.07,0.0,-0.00073,0.0,0.1369]
[1778518513671,59.5,81648.0,0.0,-0.00073,0.0,0.13691]
[1778518513921,59.5,81648.0,0.0,-0.00073,0.0,0.13691]
[1778518516250,59.5,81632.06,0.0,-0.00074,0.0,0.13904]
[1778518516591,59.5,81632.06,0.0,-0.00074,0.0,0.13904]
[1778518517480,59.5,81631.72,0.0,-0.00074,0.0,0.13908]
[1778518518108,59.5,81631.72,0.0,-0.00074,0.0,0.13908]
[1778518519086,59.5,81622.14,0.0,-0.00075,0.0,0.14038]
[1778518519811,59.5,81621.18,0.0,-0.00075,0.0,0.14051]
[1778518519910,59.5,81621.18,0.0,-0.00075,0.0,0.14051]
[1778518522935,59.5,81611.2,0.0,-0.00076,0.0,0.14187]
[1778518523664,59.5,81609.82,0.0,-0.00076,0.0,0.14206]
[1778518527174,59.5,81608.8,0.0,-0.00076,0.0,0.1422]
[1778518527955,59.5,81613.49,0.0,-0.00075,0.0,0.14155]
[1778518530180,59.5,81611.18,0.0,-0.00076,0.0,0.14187]
[1778518530977,59.5,81611.39,0.0,-0.00076,0.0,0.14184]
[1778518534290,59.5,81611.83,0.0,-0.00075,0.0,0.14145]
[1778518535539,59.5,81609.34,0.0,-0.00076,0.0,0.14179]
[1778518540821,59.5,81610.77,0.0,-0.00075,0.0,0.1416]
[1778518541429,59.5,81610.05,0.0,-0.00075,0.0,0.1417]
[1778518542678,59.5,81610.01,0.0,-0.00075,0.0,0.1417]
[1778518542853,59.5,81610.01,0.0,-0.00075,0.0,0.1417]
[1778518544869,59.5,81619.51,0.0,-0.00075,0.0,0.14041]
[1778518545473,59.5,81620.09,0.0,-0.00075,0.0,0.14033]
[1778518548074,59.5,81618.62,0.0,-0.00075,0.0,0.14053]
[1778518549271,59.5,81615.45,0.0,-0.00075,0.0,0.14096]
[1778518552690,59.5,81615.18,0.0,-0.00075,0.0,0.14099]
[1778518553765,59.5,81614.91,0.0,-0.00075,0.0,0.14103]
[1778518554990,59.5,81615.61,0.0,-0.00075,0.0,0.14094]
[1778518555647,59.5,81615.68,0.0,-0.00075,0.0,0.14093]
[1778518557417,59.5,81613.84,0.0,-0.00075,0.0,0.14118]
[1778518557699,59.5,81613.84,0.0,-0.00075,0.0,0.14118]
[1778518558605,59.5,81613.95,0.0,-0.00075,0.0,0.14116]
[1778518559163,59.5,81613.95,0.0,-0.00075,0.0,0.14116]
[1778518560260,59.5,81612.65,0.0,-0.00075,0.0,0.14134]
[1778518561781,59.5,81612.09,0.0,-0.00075,0.0,0.14142]
[1778518567611,59.5,81603.1,0.0,-0.00076,0.0,0.14265]
[1778518569028,59.5,81603.1,0.0,-0.00076,0.0,0.14265]
[1778518569223,59.5,81603.1,0.0,-0.00076,0.0,0.14265]
[1778518572129,59.5,81594.65,0.0,-0.00077,0.0,0.14382]
[1778518572377,59.5,81596.01,0.0,-0.00077,0.0,0.14363]
[1778518577681,59.5,81608.31,0.0,-0.00076,0.0,0.14193]
[1778518579498,59.5,81609.34,0.0,-0.00076,0.0,0.14179]
[1778518580213,59.5,81609.34,0.0,-0.00076,0.0,0.14179]
[1778518582711,59.5,81603.13,0.0,-0.00076,0.0,0.14265]
[1778518584636,59.5,81602.08,0.0,-0.00076,0.0,0.14279]
[1778518584902,59.5,81602.08,0.0,-0.00076,0.0,0.14279]
[1778518585268,59.5,81602.08,0.0,-0.00076,0.0,0.14279]
[1778518590772,59.5,81597.56,0.0,-0.00076,0.0,0.14341]
[1778518593358,59.5,81595.59,0.0,-0.00076,0.0,0.14335]
[1778518594011,59.5,81595.59,0.0,-0.00076,0.0,0.14335]
[1778518596428,59.5,81595.24,0.0,-0.00077,0.0,0.1434]
[1778518597204,59.5,81595.24,0.0,-0.00077,0.0,0.1434]
[1778518603193,59.5,81586.12,0.0,-0.00077,0.0,0.14467]
[1778518605169,59.5,81591.99,0.0,-0.00077,0.0,0.14385]
[1778518610989,59.5,81592.17,0.0,-0.00077,0.0,0.14383]
[1778518611914,59.5,81592.5,0.0,-0.00077,0.0,0.14378]
[1778518611920,59.5,81592.5,0.0,-0.00077,0.0,0.14378]
[1778518612019,59.5,81592.5,0.0,-0.00077,0.0,0.14378]
[1778518613934,59.5,81611.52,0.0,-0.00075,0.0,0.14116]
[1778518615010,59.5,81611.52,0.0,-0.00075,0.0,0.14116]
[1778518615415,59.5,81610.56,0.0,-0.00075,0.0,0.1413]
[1778518620983,59.5,81610.68,0.0,-0.00075,0.0,0.14128]
[1778518622042,59.5,81610.68,0.0,-0.00075,0.0,0.14128]
[1778518622820,59.5,81613.26,0.0,-0.00075,0.0,0.14093]
[1778518624910,59.5,81612.37,0.0,-0.00075,0.0,0.14105]
[1778518626299,59.5,81613.11,0.0,-0.00075,0.0,0.14095]
[1778518629931,59.5,81611.61,0.0,-0.00075,0.0,0.14115]
[1778518630395,59.5,81611.61,0.0,-0.00075,0.0,0.14115]
[1778518631187,59.5,81609.43,0.0,-0.00075,0.0,0.14145]
[1778518631289,59.5,81609.43,0.0,-0.00075,0.0,0.14145]
[1778518631581,59.5,81608.81,0.0,-0.00075,0.0,0.14153]
[1778518632326,59.5,81608.81,0.0,-0.00075,0.0,0.14153]
[1778518636107,59.5,81596.83,0.0,-0.00076,0.0,0.14318]
[1778518637129,59.5,81596.64,0.0,-0.00076,0.0,0.14321]
[1778518637237,59.5,81596.64,0.0,-0.00076,0.0,0.14321]
[1778518637919,59.5,81596.81,0.0,-0.00076,0.0,0.14318]
[1778518640639,59.5,81589.27,0.0,-0.00077,0.0,0.14423]
[1778518643616,59.5,81583.03,0.0,-0.00078,0.0,0.1451]
[1778518646151,59.5,81582.56,0.0,-0.00078,0.0,0.14517]
[1778518646396,59.5,81582.56,0.0,-0.00078,0.0,0.14517]
[1778518647153,59.5,81582.46,0.0,-0.00078,0.0,0.14518]
[1778518647884,59.5,81578.75,0.0,-0.00078,0.0,0.1457]
[1778518653207,59.5,81576.12,0.0,-0.00078,0.0,0.14573]
[1778518653835,59.5,81576.12,0.0,-0.00078,0.0,0.14573]
[1778518654334,59.5,81576.12,0.0,-0.00078,0.0,0.14573]
[1778518658836,59.5,81580.08,0.0,-0.00078,0.0,0.14518]
[1778518659363,59.5,81580.08,0.0,-0.00078,0.0,0.14518]
[1778518665291,59.5,81578.46,0.0,-0.00078,0.0,0.1454]
[1778518666119,59.5,81578.46,0.0,-0.00078,0.0,0.1454]
[1778518666918,59.5,81579.86,0.0,-0.00078,0.0,0.14521]
[1778518667447,59.5,81578.92,0.0,-0.00078,0.0,0.14534]
[1778518668951,59.5,81578.84,0.0,-0.00078,0.0,0.14535]
[1778518669431,59.5,81578.84,0.0,-0.00078,0.0,0.14535]
[1778518670038,59.5,81578.73,0.0,-0.00078,0.0,0.14537]
[1778518675252,59.5,81582.02,0.0,-0.00077,0.0,0.1449]
[1778518675977,59.5,81581.85,0.0,-0.00077,0.0,0.14493]
[1778518679599,59.5,81581.23,0.0,-0.00077,0.0,0.14502]
[1778518680288,59.5,81581.23,0.0,-0.00077,0.0,0.14502]
[1778518680912,59.5,81580.17,0.0,-0.00078,0.0,0.14516]
[1778518681255,59.5,81580.17,0.0,-0.00078,0.0,0.14516]
[1778518683881,59.5,81573.49,0.0,-0.00078,0.0,0.1461]
[1778518684546,59.5,81573.42,0.0,-0.00078,0.0,0.14611]
[1778518688362,59.5,81575.31,0.0,-0.00078,0.0,0.14585]
[1778518689787,59.5,81578.16,0.0,-0.00078,0.0,0.14545]
[1778518693572,59.5,81578.63,0.0,-0.00078,0.0,0.14538]
[1778518694096,59.5,81578.63,0.0,-0.00078,0.0,0.14538]
[1778518696065,59.5,81578.3,0.0,-0.00078,0.0,0.14543]
[1778518696647,59.5,81580.82,0.0,-0.00078,0.0,0.14507]
[1778518697259,59.5,81580.82,0.0,-0.00078,0.0,0.14507]
[1778518697978,59.5,81580.14,0.0,-0.00078,0.0,0.14517]
[1778518699875,59.5,81580.64,0.0,-0.00078,0.0,0.1451]
[1778518701006,59.5,81582.59,0.0,-0.00077,0.0,0.14483]
[1778518703585,59.5,81580.72,0.0,-0.00078,0.0,0.14509]
[1778518704755,59.5,81580.72,0.0,-0.00078,0.0,0.14509]
[1778518707881,59.5,81571.32,0.0,-0.00078,0.0,0.14641]
[1778518708308,59.5,81571.32,0.0,-0.00078,0.0,0.14641]
[1778518709881,59.5,81571.64,0.0,-0.00078,0.0,0.14636]
[1778518709985,59.5,81571.64,0.0,-0.00078,0.0,0.14636]
[1778518711053,59.5,81578.85,0.0,-0.00078,0.0,0.14535]
[1778518712390,59.5,81586.14,0.0,-0.00077,0.0,0.14399]
[1778518715848,59.5,81585.85,0.0,-0.00077,0.0,0.14403]
[1778518716252,59.5,81585.85,0.0,-0.00077,0.0,0.14403]
[1778518720739,59.5,81586.04,0.0,-0.00077,0.0,0.14401]
[1778518720745,59.5,81586.04,0.0,-0.00077,0.0,0.14401]
[1778518720852,59.5,81586.04,0.0,-0.00077,0.0,0.14401]
[1778518721211,59.5,81586.04,0.0,-0.00077,0.0,0.14401]
[1778518721830,59.5,81586.03,0.0,-0.00077,0.0,0.14401]
[1778518721832,59.5,81586.03,0.0,-0.00077,0.0,0.14401]
[1778518721836,59.5,81586.03,0.0,-0.00077,0.0,0.14401]
[1778518723148,59.5,81593.64,0.0,-0.00076,0.0,0.14296]
[1778518723791,59.5,81598.21,0.0,-0.00076,0.0,0.14233]
[1778518725042,59.5,81592.92,0.0,-0.00076,0.0,0.14305]
[1778518725511,59.5,81592.57,0.0,-0.00076,0.0,0.1431]
[1778518726960,59.5,81592.54,0.0,-0.00076,0.0,0.14311]
[1778518727249,59.5,81592.54,0.0,-0.00076,0.0,0.14311]
[1778518733307,59.5,81592.09,0.0,-0.00076,0.0,0.14317]
[1778518738040,59.5,81590.85,0.0,-0.00077,0.0,0.14334]
[1778518738638,59.5,81590.67,0.0,-0.00077,0.0,0.14337]
[1778518741234,59.5,81590.87,0.0,-0.00077,0.0,0.14334]
[1778518741531,59.5,81590.87,0.0,-0.00077,0.0,0.14334]
[1778518746101,59.5,81581.17,0.0,-0.00077,0.0,0.14469]
[1778518746728,59.5,81581.16,0.0,-0.00077,0.0,0.14469]
[1778518747248,59.5,81581.16,0.0,-0.00077,0.0,0.14469]
[1778518748722,59.5,81581.02,0.0,-0.00077,0.0,0.14471]
[1778518749397,59.5,81581.02,0.0,-0.00077,0.0,0.14471]
[1778518750088,59.5,81581.02,0.0,-0.00077,0.0,0.14471]
[1778518752581,59.5,81581.12,0.0,-0.00077,0.0,0.14469]
[1778518753367,59.5,81581.12,0.0,-0.00077,0.0,0.14469]
[1778518754158,59.5,81580.75,0.0,-0.00077,0.0,0.14475]
[1778518756132,59.5,81580.75,0.0,-0.00077,0.0,0.14475]
[1778518756734,59.5,81580.75,0.0,-0.00077,0.0,0.14475]
[1778518757340,59.5,81580.75,0.0,-0.00077,0.0,0.14475]
[1778518757654,59.5,81580.75,0.0,-0.00077,0.0,0.14475]
[1778518762987,59.5,81574.01,0.0,-0.00078,0.0,0.14569]
[1778518765203,59.5,81573.35,0.0,-0.00078,0.0,0.14578]
[1778518765847,59.5,81572.45,0.0,-0.00078,0.0,0.14591]
[1778518766198,59.5,81572.45,0.0,-0.00078,0.0,0.14591]
[1778518766705,59.5,81572.45,0.0,-0.00078,0.0,0.14591]
[1778518772050,59.5,81564.32,0.0,-0.00079,0.0,0.14672]
[1778518775857,59.5,81564.44,0.0,-0.00079,0.0,0.1467]
[1778518776294,59.5,81564.44,0.0,-0.00079,0.0,0.1467]
[1778518777640,59.5,81563.27,0.0,-0.00079,0.0,0.14686]
[1778518778183,59.5,81563.27,0.0,-0.00079,0.0,0.14686]
[1778518778826,59.5,81563.15,0.0,-0.00079,0.0,0.14688]
[1778518779278,59.5,81563.15,0.0,-0.00079,0.0,0.14688]
[1778518781273,59.5,81563.05,0.0,-0.00079,0.0,0.1469]
[1778518781916,59.5,81563.05,0.0,-0.00079,0.0,0.1469]
[1778518781993,59.5,81563.05,0.0,-0.00079,0.0,0.1469]
[1778518782838,59.5,81562.04,0.0,-0.00079,0.0,0.14704]
[1778518785283,59.5,81558.69,0.0,-0.00079,0.0,0.14751]
[1778518785935,59.5,81558.64,0.0,-0.00079,0.0,0.14752]
[1778518791186,59.5,81558.46,0.0,-0.00079,0.0,0.14755]
[1778518795567,59.5,81558.42,0.0,-0.00079,0.0,0.14755]
[1778518796080,59.5,81560.04,0.0,-0.00079,0.0,0.14732]
[1778518797647,59.5,81560.12,0.0,-0.00079,0.0,0.14731]
[1778518799075,59.5,81555.81,0.0,-0.00079,0.0,0.14792]
[1778518803595,59.5,81555.84,0.0,-0.00079,0.0,0.14792]
[1778518803628,59.5,81555.84,0.0,-0.00079,0.0,0.14792]
[1778518809300,59.5,81584.24,0.0,-0.00077,0.0,0.14392]
[1778518809944,59.5,81590.6,0.0,-0.00076,0.0,0.14304]
[1778518810485,59.5,81590.6,0.0,-0.00076,0.0,0.14304]
[1778518811201,59.5,81591.72,0.0,-0.00076,0.0,0.14289]
[1778518812289,59.5,81596.04,0.0,-0.00076,0.0,0.14229]
[1778518812495,59.5,81596.04,0.0,-0.00076,0.0,0.14229]
[1778518818829,59.5,81590.27,0.0,-0.00076,0.0,0.14309]
[1778518819514,59.5,81590.27,0.0,-0.00076,0.0,0.14309]
[1778518820377,59.5,81586.35,0.0,-0.00077,0.0,0.14363]
[1778518820775,59.5,81585.61,0.0,-0.00077,0.0,0.14373]
[1778518824036,59.5,81575.21,0.0,-0.00078,0.0,0.14518]
[1778518824827,59.5,81574.22,0.0,-0.00078,0.0,0.14532]
[1778518825382,59.5,81574.22,0.0,-0.00078,0.0,0.14532]
[1778518826016,59.5,81572.12,0.0,-0.00078,0.0,0.14562]
[1778518827564,59.5,81572.61,0.0,-0.00078,0.0,0.14555]
[1778518827607,59.5,81572.15,0.0,-0.00078,0.0,0.14561]
[1778518828445,59.5,81556.57,0.0,-0.00079,0.0,0.14782]
[1778518828986,59.5,81556.57,0.0,-0.00079,0.0,0.14782]
[1778518829308,59.5,81556.57,0.0,-0.00079,0.0,0.14782]
[1778518829578,59.5,81556.57,0.0,-0.00079,0.0,0.14782]
[1778518829611,59.5,81556.57,0.0,-0.00079,0.0,0.14782]
[1778518834215,59.5,81547.33,0.0,-0.0008,0.0,0.14879]
[1778518835067,59.5,81547.11,0.0,-0.0008,0.0,0.14882]
[1778518835693,59.5,81546.48,0.0,-0.0008,0.0,0.14891]
[1778518835709,59.5,81546.48,0.0,-0.0008,0.0,0.14891]
[1778518836261,59.5,81546.48,0.0,-0.0008,0.0,0.14891]
[1778518836773,59.5,81536.51,0.0,-0.00081,0.0,0.15035]
[1778518837919,59.5,81526.78,0.0,-0.00082,0.0,0.15176]
[1778518838536,59.5,81526.78,0.0,-0.00082,0.0,0.15176]
[1778518840923,59.5,81528.18,0.0,-0.00081,0.0,0.15156]
[1778518841431,59.5,81528.18,0.0,-0.00081,0.0,0.15156]
[1778518842687,59.5,81522.58,0.0,-0.00082,0.0,0.15238]
[1778518843285,59.5,81522.58,0.0,-0.00082,0.0,0.15238]
[1778518845790,59.5,81511.83,0.0,-0.00083,0.0,0.15396]
[1778518846276,59.5,81511.83,0.0,-0.00083,0.0,0.15396]
[1778518847056,59.5,81508.63,0.0,-0.00083,0.0,0.15443]
[1778518847080,59.5,81508.63,0.0,-0.00083,0.0,0.15443]
[1778518847448,59.5,81508.63,0.0,-0.00083,0.0,0.15443]
[1778518847830,59.5,81506.26,0.0,-0.00083,0.0,0.15478]
[1778518850951,59.5,81502.79,0.0,-0.00084,0.0,0.1553]
[1778518852693,59.5,81498.95,0.0,-0.00084,0.0,0.15587]
[1778518857581,59.5,81494.35,0.0,-0.00084,0.0,0.15656]
[1778518864782,59.5,81490.93,0.0,-0.00085,0.0,0.15708]
[1778518871749,59.5,81473.54,0.0,-0.00086,0.0,0.15971]
[1778518874792,59.5,81452.44,0.0,-0.00088,0.0,0.16297]
[1778518880514,59.5,81441.86,0.0,-0.00089,0.0,0.16462]
[1778518885847,59.5,81451.12,0.0,-0.00088,0.0,0.16317]
[1778518889896,59.5,81468.39,0.0,-0.00087,0.0,0.1605]
[1778518894899,59.5,81461.67,0.0,-0.00087,0.0,0.16117]
[1778518899966,59.5,81447.33,0.0,-0.00088,0.0,0.16339]
[1778518905008,59.5,81441.35,0.0,-0.00089,0.0,0.16433]
[1778518910038,59.5,81452.1,0.0,-0.00088,0.0,0.16265]
[1778518915573,59.5,81459.57,0.0,-0.00087,0.0,0.16149]
[1778518921115,59.5,81442.95,0.0,-0.00089,0.0,0.16408]
[1778518926150,59.5,81436.25,0.0,-0.00089,0.0,0.16513]
[1778518931185,59.5,81433.44,0.0,-0.0009,0.0,0.16557]
[1778518936222,59.5,81435.88,0.0,-0.0009,0.0,0.16519]
[1778518941257,59.5,81436.46,0.0,-0.00089,0.0,0.1651]
[1778518946294,59.5,81436.64,0.0,-0.00089,0.0,0.16507]
[1778518951329,59.5,81438.09,0.0,-0.00089,0.0,0.16446]
[1778518958378,59.5,81427.79,0.0,-0.0009,0.0,0.16609]
[1778518963413,59.5,81424.83,0.0,-0.0009,0.0,0.16656]
[1778518968448,59.5,81417.79,0.0,-0.00091,0.0,0.16768]
[1778518973490,59.5,81420.03,0.0,-0.00091,0.0,0.16732]
[1778518978525,59.5,81428.43,0.0,-0.0009,0.0,0.16599]
[1778518983560,59.5,81442.75,0.0,-0.00089,0.0,0.16373]
[1778518988595,59.5,81439.29,0.0,-0.00089,0.0,0.16428]
[1778518993630,59.5,81446.22,0.0,-0.00088,0.0,0.16319]
[1778518998665,59.5,81464.46,0.0,-0.00087,0.0,0.16037]
[1778519003700,59.5,81464.69,0.0,-0.00087,0.0,0.16034]
[1778519008735,59.5,81468.46,0.0,-0.00086,0.0,0.15976]
[1778519013774,59.5,81470.75,0.0,-0.00086,0.0,0.15904]
[1778519018811,59.5,81464.92,0.0,-0.00086,0.0,0.15993]
[1778519025860,59.5,81468.15,0.0,-0.00086,0.0,0.15944]
[1778519030131,59.5,81469.84,0.0,-0.00086,0.0,0.15918]
[1778519035339,59.5,81474.73,0.0,-0.00086,0.0,0.15844]
[1778519035967,59.5,81475.29,0.0,-0.00085,0.0,0.15835]
[1778519041972,59.5,81461.98,0.0,-0.00087,0.0,0.16039]
[1778519044027,59.5,81462.09,0.0,-0.00087,0.0,0.16037]
[1778519044320,59.5,81462.09,0.0,-0.00087,0.0,0.16037]
[1778519044574,59.5,81462.09,0.0,-0.00087,0.0,0.16037]
[1778519044690,59.5,81462.09,0.0,-0.00087,0.0,0.16037]
[1778519045041,59.5,81462.05,0.0,-0.00087,0.0,0.16037]
[1778519045505,59.5,81462.05,0.0,-0.00087,0.0,0.16037]
[1778519050876,59.5,81454.8,0.0,-0.00087,0.0,0.16149]
[1778519051338,59.5,81454.8,0.0,-0.00087,0.0,0.16149]
[1778519053742,59.5,81464.2,0.0,-0.00086,0.0,0.16004]
[1778519054404,59.5,81464.27,0.0,-0.00086,0.0,0.16003]
[1778519057926,59.5,81475.16,0.0,-0.00086,0.0,0.15837]
[1778519057992,59.5,81475.16,0.0,-0.00086,0.0,0.15837]
[1778519059602,59.5,81476.48,0.0,-0.00085,0.0,0.15817]
[1778519060718,59.5,81478.5,0.0,-0.00085,0.0,0.15787]
[1778519066140,59.5,81492.2,0.0,-0.00084,0.0,0.15581]
[1778519069067,59.5,81498.24,0.0,-0.00083,0.0,0.15491]
[1778519069773,59.5,81498.24,0.0,-0.00083,0.0,0.15491]
[1778519070227,59.5,81498.49,0.0,-0.00083,0.0,0.15487]
[1778519070562,59.5,81498.49,0.0,-0.00083,0.0,0.15487]
[1778519078106,59.5,81477.37,0.0,-0.00085,0.0,0.15768]
[1778519079276,59.5,81477.38,0.0,-0.00085,0.0,0.15767]
[1778519080079,59.5,81477.59,0.0,-0.00085,0.0,0.15764]
[1778519080851,59.5,81477.59,0.0,-0.00085,0.0,0.15764]
[1778519085585,59.5,81481.92,0.0,-0.00085,0.0,0.15699]
[1778519086575,59.5,81486.25,0.0,-0.00084,0.0,0.15634]
[1778519092325,59.5,81494.09,0.0,-0.00084,0.0,0.15517]
[1778519096050,59.5,81494.32,0.0,-0.00084,0.0,0.15513]
[1778519096648,59.5,81494.32,0.0,-0.00084,0.0,0.15513]
[1778519098184,59.5,81494.55,0.0,-0.00084,0.0,0.1551]
[1778519099378,59.5,81494.61,0.0,-0.00084,0.0,0.15509]
[1778519100049,59.5,81494.85,0.0,-0.00084,0.0,0.15505]
[1778519100941,59.5,81494.27,0.0,-0.00084,0.0,0.15514]
[1778519102682,59.5,81498.98,0.0,-0.00083,0.0,0.15444]
[1778519103269,59.5,81497.69,0.0,-0.00083,0.0,0.15463]
[1778519108437,59.5,81498.09,0.0,-0.00083,0.0,0.15457]
[1778519113472,59.5,81512.5,0.0,-0.00082,0.0,0.15245]
[1778519114267,59.5,81512.5,0.0,-0.00082,0.0,0.15245]
[1778519114870,59.5,81512.5,0.0,-0.00082,0.0,0.15245]
[1778519119215,59.5,81517.3,0.0,-0.00082,0.0,0.15174]
[1778519119233,59.5,81517.3,0.0,-0.00082,0.0,0.15174]
[1778519123364,59.5,81502.83,0.0,-0.00083,0.0,0.15387]
[1778519124049,59.5,81507.44,0.0,-0.00082,0.0,0.15319]
[1778519128191,59.5,81510.51,0.0,-0.00082,0.0,0.15274]
[1778519128448,59.5,81510.51,0.0,-0.00082,0.0,0.15274]
[1778519130015,59.5,81508.76,0.0,-0.00082,0.0,0.153]
[1778519130592,59.5,81508.76,0.0,-0.00082,0.0,0.153]
[1778519131173,59.5,81508.81,0.0,-0.00082,0.0,0.15299]
[1778519131847,59.5,81508.81,0.0,-0.00082,0.0,0.15299]
[1778519132464,59.5,81509.6,0.0,-0.00082,0.0,0.15252]
[1778519133071,59.5,81509.64,0.0,-0.00082,0.0,0.15251]
[1778519134600,59.5,81509.77,0.0,-0.00082,0.0,0.15249]
[1778519134724,59.5,81509.77,0.0,-0.00082,0.0,0.15249]
[1778519136746,59.5,81504.38,0.0,-0.00083,0.0,0.15329]
[1778519137407,59.5,81504.33,0.0,-0.00083,0.0,0.15329]
[1778519141592,59.5,81506.35,0.0,-0.00082,0.0,0.153]
[1778519142478,59.5,81506.59,0.0,-0.00082,0.0,0.15296]
[1778519143835,59.5,81506.44,0.0,-0.00082,0.0,0.15298]
[1778519144465,59.5,81502.11,0.0,-0.00083,0.0,0.15362]
[1778519144966,59.5,81499.98,0.0,-0.00083,0.0,0.15394]
[1778519145094,59.5,81499.98,0.0,-0.00083,0.0,0.15394]
[1778519147051,59.5,81489.1,0.0,-0.00084,0.0,0.15555]
[1778519148052,59.5,81484.02,0.0,-0.00084,0.0,0.15631]
[1778519149685,59.5,81481.93,0.0,-0.00085,0.0,0.15663]
[1778519149709,59.5,81481.93,0.0,-0.00085,0.0,0.15663]
[1778519154020,59.5,81490.26,0.0,-0.00084,0.0,0.15538]
[1778519154749,59.5,81490.26,0.0,-0.00084,0.0,0.15538]
[1778519155240,59.5,81488.53,0.0,-0.00084,0.0,0.15564]
[1778519155968,59.5,81482.62,0.0,-0.00084,0.0,0.15652]
[1778519156592,59.5,81482.62,0.0,-0.00084,0.0,0.15652]
[1778519157015,59.5,81488.46,0.0,-0.00084,0.0,0.15565]
[1778519159505,59.5,81487.87,0.0,-0.00084,0.0,0.15574]
[1778519159908,59.5,81487.87,0.0,-0.00084,0.0,0.15574]
[1778519160889,59.5,81487.98,0.0,-0.00084,0.0,0.15572]
[1778519161436,59.5,81487.67,0.0,-0.00084,0.0,0.15577]
[1778519162022,59.5,81487.63,0.0,-0.00084,0.0,0.15577]
[1778519163931,59.5,81488.75,0.0,-0.00084,0.0,0.15561]
[1778519164069,59.5,81483.9,0.0,-0.00084,0.0,0.15633]
[1778519167959,59.5,81472.37,0.0,-0.00085,0.0,0.15807]
[1778519168602,59.5,81472.37,0.0,-0.00085,0.0,0.15807]
[1778519169918,59.5,81469.15,0.0,-0.00086,0.0,0.15856]
[1778519170007,59.5,81466.85,0.0,-0.00086,0.0,0.15891]
[1778519170618,59.5,81466.85,0.0,-0.00086,0.0,0.15891]
[1778519170706,59.5,81466.85,0.0,-0.00086,0.0,0.15891]
[1778519172860,59.5,81455.1,0.0,-0.00087,0.0,0.16071]
[1778519172868,59.5,81455.1,0.0,-0.00087,0.0,0.16071]
[1778519173167,59.5,81451.1,0.0,-0.00087,0.0,0.16132]
[1778519173861,59.5,81451.1,0.0,-0.00087,0.0,0.16132]
[1778519173902,59.5,81431.59,0.0,-0.00089,0.0,0.16436]
[1778519176716,59.5,81429.52,0.0,-0.00089,0.0,0.16469]
[1778519177066,59.5,81426.78,0.0,-0.0009,0.0,0.16512]
[1778519179495,59.5,81416.84,0.0,-0.00091,0.0,0.16669]
[1778519179804,59.5,81416.84,0.0,-0.00091,0.0,0.16669]
[1778519180884,59.5,81410.62,0.0,-0.00091,0.0,0.16768]
[1778519182768,59.5,81407.88,0.0,-0.00091,0.0,0.16812]
[1778519184161,59.5,81408.09,0.0,-0.00091,0.0,0.16809]
[1778519184170,59.5,81408.09,0.0,-0.00091,0.0,0.16809]
[1778519188103,59.5,81401.41,0.0,-0.00092,0.0,0.16916]
[1778519188923,59.5,81401.41,0.0,-0.00092,0.0,0.16916]
[1778519190044,59.5,81400.76,0.0,-0.00092,0.0,0.16927]
[1778519190764,59.5,81400.76,0.0,-0.00092,0.0,0.16927]
[1778519191834,59.5,81401.01,0.0,-0.00092,0.0,0.16923]
[1778519192241,59.5,81400.93,0.0,-0.00092,0.0,0.16886]
[1778519195002,59.5,81403.6,0.0,-0.00092,0.0,0.16843]
[1778519195670,59.5,81403.6,0.0,-0.00092,0.0,0.16843]
[1778519196153,59.5,81402.73,0.0,-0.00092,0.0,0.16857]
[1778519196842,59.5,81402.73,0.0,-0.00092,0.0,0.16857]
[1778519198281,59.5,81400.03,0.0,-0.00092,0.0,0.169]
[1778519198955,59.5,81400.03,0.0,-0.00092,0.0,0.169]
[1778519203842,59.5,81399.79,0.0,-0.00092,0.0,0.16904]
[1778519204116,59.5,81400.12,0.0,-0.00092,0.0,0.16899]
[1778519205247,59.5,81401.26,0.0,-0.00092,0.0,0.1688]
[1778519205253,59.5,81401.26,0.0,-0.00092,0.0,0.1688]
[1778519206072,59.5,81403.04,0.0,-0.00092,0.0,0.16852]
[1778519206570,59.5,81403.04,0.0,-0.00092,0.0,0.16852]
[1778519213421,59.5,81423.61,0.0,-0.0009,0.0,0.16524]
[1778519214230,59.5,81421.34,0.0,-0.0009,0.0,0.1656]
[1778519217046,59.5,81417.22,0.0,-0.0009,0.0,0.16625]
[1778519219500,59.5,81417.1,0.0,-0.0009,0.0,0.16627]
[1778519221856,59.5,81417.88,0.0,-0.0009,0.0,0.16615]
[1778519222269,59.5,81408.66,0.0,-0.00091,0.0,0.16762]
[1778519228321,59.5,81404.35,0.0,-0.00092,0.0,0.16831]
[1778519229208,59.5,81402.76,0.0,-0.00092,0.0,0.16856]
[1778519234322,59.5,81401.67,0.0,-0.00092,0.0,0.16874]
[1778519235062,59.5,81401.67,0.0,-0.00092,0.0,0.16874]
[1778519236549,59.5,81401.31,0.0,-0.00092,0.0,0.1688]
[1778519239257,59.5,81401.36,0.0,-0.00092,0.0,0.16879]
[1778519239826,59.5,81401.36,0.0,-0.00092,0.0,0.16879]
[1778519242814,59.5,81398.78,0.0,-0.00092,0.0,0.1692]
[1778519243833,59.5,81398.07,0.0,-0.00092,0.0,0.16932]
[1778519244411,59.5,81398.23,0.0,-0.00092,0.0,0.16929]
[1778519245826,59.5,81398.26,0.0,-0.00092,0.0,0.16929]
[1778519249757,59.5,81397.42,0.0,-0.00092,0.0,0.16942]
[1778519250242,59.5,81396.01,0.0,-0.00092,0.0,0.16965]
[1778519252247,59.5,81389.48,0.0,-0.00093,0.0,0.17032]
[1778519253050,59.5,81388.92,0.0,-0.00093,0.0,0.17041]
[1778519254163,59.5,81389.11,0.0,-0.00093,0.0,0.17038]
[1778519255587,59.5,81389.54,0.0,-0.00093,0.0,0.17031]
[1778519261588,59.5,81385.51,0.0,-0.00093,0.0,0.17097]
[1778519262232,59.5,81388.22,0.0,-0.00093,0.0,0.17053]
[1778519266856,59.5,81387.66,0.0,-0.00093,0.0,0.17062]
[1778519267592,59.5,81388.29,0.0,-0.00093,0.0,0.17052]
[1778519268291,59.5,81387.46,0.0,-0.00093,0.0,0.17065]
[1778519268899,59.5,81387.46,0.0,-0.00093,0.0,0.17065]
[1778519270560,59.5,81389.1,0.0,-0.00093,0.0,0.17038]
[1778519270854,59.5,81389.1,0.0,-0.00093,0.0,0.17038]
[1778519274762,59.5,81394.57,0.0,-0.00092,0.0,0.1695]
[1778519275276,59.5,81394.57,0.0,-0.00092,0.0,0.1695]
[1778519277529,59.5,81395.79,0.0,-0.00092,0.0,0.1693]
[1778519277802,59.5,81395.79,0.0,-0.00092,0.0,0.1693]
[1778519278277,59.5,81399.98,0.0,-0.00092,0.0,0.16863]
[1778519278299,59.5,81399.98,0.0,-0.00092,0.0,0.16863]
[1778519282249,59.5,81394.3,0.0,-0.00092,0.0,0.16954]
[1778519282911,59.5,81394.3,0.0,-0.00092,0.0,0.16954]
[1778519288109,59.5,81395.61,0.0,-0.00092,0.0,0.16933]
[1778519288769,59.5,81395.61,0.0,-0.00092,0.0,0.16933]
[1778519291525,59.5,81396.12,0.0,-0.00092,0.0,0.16925]
[1778519292036,59.5,81396.12,0.0,-0.00092,0.0,0.16925]
[1778519293905,59.5,81395.65,0.0,-0.00092,0.0,0.16932]
[1778519294460,59.5,81395.75,0.0,-0.00092,0.0,0.16931]
[1778519299209,59.5,81398.79,0.0,-0.00092,0.0,0.16882]
[1778519300305,59.5,81396.67,0.0,-0.00092,0.0,0.16916]
[1778519302794,59.5,81391.8,0.0,-0.00093,0.0,0.16995]
[1778519303524,59.5,81392.04,0.0,-0.00092,0.0,0.16991]
[1778519308855,59.5,81391.04,0.0,-0.00093,0.0,0.17007]
[1778519310460,59.5,81390.95,0.0,-0.00093,0.0,0.17008]
[1778519310475,59.5,81390.95,0.0,-0.00093,0.0,0.17008]
[1778519310625,59.5,81390.95,0.0,-0.00093,0.0,0.17008]
[1778519310944,59.5,81390.95,0.0,-0.00093,0.0,0.17008]
[1778519311578,59.5,81388.29,0.0,-0.00093,0.0,0.17013]
[1778519312210,59.5,81386.29,0.0,-0.00093,0.0,0.17045]
[1778519317921,59.5,81386.21,0.0,-0.00093,0.0,0.17047]
[1778519322956,59.5,81380.51,0.0,-0.00093,0.0,0.1714]
[1778519323829,59.5,81380.51,0.0,-0.00093,0.0,0.1714]
[1778519324580,59.5,81377.93,0.0,-0.00094,0.0,0.17182]
[1778519328465,59.5,81378.18,0.0,-0.00094,0.0,0.17178]
[1778519330000,59.5,81383.3,0.0,-0.00093,0.0,0.17094]
[1778519335040,59.5,81391.93,0.0,-0.00092,0.0,0.16954]
[1778519336572,59.5,81391.73,0.0,-0.00092,0.0,0.16957]
[1778519337080,59.5,81391.73,0.0,-0.00092,0.0,0.16957]
[1778519338888,59.5,81391.34,0.0,-0.00092,0.0,0.16964]
[1778519338948,59.5,81391.34,0.0,-0.00092,0.0,0.16964]
[1778519340076,59.5,81389.89,0.0,-0.00092,0.0,0.16987]
[1778519340777,59.5,81383.83,0.0,-0.00093,0.0,0.17085]
[1778519343925,59.5,81383.64,0.0,-0.00093,0.0,0.17089]
[1778519344572,59.5,81382.61,0.0,-0.00093,0.0,0.17105]
[1778519345225,59.5,81384.18,0.0,-0.00093,0.0,0.1708]
[1778519346570,59.5,81384.57,0.0,-0.00093,0.0,0.17073]
[1778519349153,59.5,81383.2,0.0,-0.00093,0.0,0.17096]
[1778519349295,59.5,81383.2,0.0,-0.00093,0.0,0.17096]
[1778519350148,59.5,81366.7,0.0,-0.00095,0.0,0.17366]
[1778519353037,59.5,81364.64,0.0,-0.00095,0.0,0.174]
[1778519353810,59.5,81364.5,0.0,-0.00095,0.0,0.17403]
[1778519354973,59.5,81365.31,0.0,-0.00095,0.0,0.17389]
[1778519356216,59.5,81363.66,0.0,-0.00095,0.0,0.17417]
[1778519358136,59.5,81362.69,0.0,-0.00095,0.0,0.17433]
[1778519358145,59.5,81362.69,0.0,-0.00095,0.0,0.17433]
[1778519360218,59.5,81346.98,0.0,-0.00097,0.0,0.17695]
[1778519363425,59.5,81349.07,0.0,-0.00097,0.0,0.1766]
[1778519363578,59.5,81349.07,0.0,-0.00097,0.0,0.1766]
[1778519370288,59.5,81354.32,0.0,-0.00096,0.0,0.17572]
[1778519373400,59.5,81358.48,0.0,-0.00095,0.0,0.17463]
[1778519373462,59.5,81358.48,0.0,-0.00095,0.0,0.17463]
[1778519374425,59.5,81363.13,0.0,-0.00095,0.0,0.17386]
[1778519374483,59.5,81363.13,0.0,-0.00095,0.0,0.17386]
[1778519376199,59.5,81382.47,0.0,-0.00093,0.0,0.17069]
[1778519376569,59.5,81382.47,0.0,-0.00093,0.0,0.17069]
[1778519379486,59.5,81394.99,0.0,-0.00092,0.0,0.16866]
[1778519380116,59.5,81394.99,0.0,-0.00092,0.0,0.16866]
[1778519383209,59.5,81398.56,0.0,-0.00091,0.0,0.16809]
[1778519383818,59.5,81398.56,0.0,-0.00091,0.0,0.16809]
[1778519386279,59.5,81400.04,0.0,-0.00091,0.0,0.16785]
[1778519386346,59.5,81400.04,0.0,-0.00091,0.0,0.16785]
[1778519389278,59.5,81408.95,0.0,-0.0009,0.0,0.16643]
[1778519390929,59.5,81408.3,0.0,-0.00091,0.0,0.16653]
[1778519396474,59.5,81415.0,0.0,-0.0009,0.0,0.16547]
[1778519398606,59.5,81415.0,0.0,-0.0009,0.0,0.16547]
[1778519399320,59.5,81411.39,0.0,-0.0009,0.0,0.16604]
[1778519403572,59.5,81405.23,0.0,-0.00091,0.0,0.16702]
[1778519404168,59.5,81405.23,0.0,-0.00091,0.0,0.16702]
[1778519406117,59.5,81404.21,0.0,-0.00091,0.0,0.16719]
[1778519406755,59.5,81403.81,0.0,-0.00091,0.0,0.16725]
[1778519409657,59.5,81409.04,0.0,-0.0009,0.0,0.16642]
[1778519410267,59.5,81409.64,0.0,-0.0009,0.0,0.16632]
[1778519412151,59.5,81409.21,0.0,-0.0009,0.0,0.16639]
[1778519413010,59.5,81406.38,0.0,-0.00091,0.0,0.16684]
[1778519413644,59.5,81402.35,0.0,-0.00091,0.0,0.16748]
[1778519413675,59.5,81402.35,0.0,-0.00091,0.0,0.16748]
[1778519415378,59.5,81390.42,0.0,-0.00092,0.0,0.1694]
[1778519416052,59.5,81390.42,0.0,-0.00092,0.0,0.1694]
[1778519417383,59.5,81384.56,0.0,-0.00093,0.0,0.17035]
[1778519418049,59.5,81384.56,0.0,-0.00093,0.0,0.17035]
[1778519419362,59.5,81386.78,0.0,-0.00093,0.0,0.16999]
[1778519420800,59.5,81387.76,0.0,-0.00092,0.0,0.16983]
[1778519422889,59.5,81391.17,0.0,-0.00092,0.0,0.16928]
[1778519423539,59.5,81386.73,0.0,-0.00093,0.0,0.17]
[1778519429314,59.5,81386.96,0.0,-0.00093,0.0,0.16996]
[1778519430010,59.5,81386.96,0.0,-0.00093,0.0,0.16996]
[1778519430676,59.5,81387.13,0.0,-0.00093,0.0,0.16993]
[1778519431932,59.5,81389.6,0.0,-0.00092,0.0,0.16953]
[1778519434327,59.5,81390.18,0.0,-0.00092,0.0,0.16906]
[1778519434601,59.5,81390.18,0.0,-0.00092,0.0,0.16906]
[1778519436360,59.5,81393.18,0.0,-0.00092,0.0,0.16857]
[1778519437026,59.5,81393.18,0.0,-0.00092,0.0,0.16857]
[1778519440424,59.5,81392.43,0.0,-0.00092,0.0,0.16869]
[1778519441000,59.5,81392.43,0.0,-0.00092,0.0,0.16869]
[1778519442126,59.5,81405.77,0.0,-0.00091,0.0,0.16656]
[1778519443627,59.5,81407.41,0.0,-0.0009,0.0,0.1663]
[1778519448304,59.5,81414.55,0.0,-0.0009,0.0,0.16517]
[1778519448948,59.5,81414.55,0.0,-0.0009,0.0,0.16517]
[1778519450746,59.5,81417.89,0.0,-0.00089,0.0,0.16464]
[1778519450797,59.5,81417.89,0.0,-0.00089,0.0,0.16464]
[1778519454210,59.5,81429.8,0.0,-0.00088,0.0,0.16277]
[1778519454514,59.5,81429.91,0.0,-0.00088,0.0,0.16276]
[1778519458903,59.5,81439.99,0.0,-0.00087,0.0,0.16119]
[1778519459651,59.5,81434.79,0.0,-0.00088,0.0,0.162]
[1778519463985,59.5,81434.84,0.0,-0.00088,0.0,0.16199]
[1778519464721,59.5,81438.97,0.0,-0.00087,0.0,0.16135]
[1778519466030,59.5,81439.24,0.0,-0.00087,0.0,0.16131]
[1778519467963,59.5,81442.04,0.0,-0.00087,0.0,0.16088]
[1778519473071,59.5,81450.72,0.0,-0.00086,0.0,0.15954]
[1778519474555,59.5,81454.83,0.0,-0.00086,0.0,0.15892]
[1778519475110,59.5,81454.83,0.0,-0.00086,0.0,0.15892]
[1778519479068,59.5,81457.79,0.0,-0.00086,0.0,0.15847]
[1778519479424,59.5,81466.71,0.0,-0.00085,0.0,0.15711]
[1778519483434,59.5,81458.31,0.0,-0.00086,0.0,0.15839]
[1778519483825,59.5,81458.31,0.0,-0.00086,0.0,0.15839]
[1778519486338,59.5,81459.28,0.0,-0.00086,0.0,0.15824]
[1778519491683,59.5,81465.51,0.0,-0.00085,0.0,0.15693]
[1778519491886,59.5,81465.51,0.0,-0.00085,0.0,0.15693]
[1778519498605,59.5,81470.1,0.0,-0.00084,0.0,0.15624]
[1778519501498,59.5,81470.07,0.0,-0.00084,0.0,0.15625]
[1778519502917,59.5,81470.19,0.0,-0.00084,0.0,0.15623]
[1778519503596,59.5,81470.16,0.0,-0.00084,0.0,0.15623]
[1778519504257,59.5,81470.16,0.0,-0.00084,0.0,0.15623]
[1778519510757,59.5,81478.16,0.0,-0.00084,0.0,0.15504]
[1778519513611,59.5,81477.31,0.0,-0.00084,0.0,0.15516]
[1778519520944,59.5,81478.59,0.0,-0.00084,0.0,0.15497]
[1778519522244,59.5,81478.58,0.0,-0.00084,0.0,0.15497]
[1778519523739,59.5,81479.31,0.0,-0.00084,0.0,0.15487]
[1778519525027,59.5,81478.94,0.0,-0.00084,0.0,0.15492]
[1778519528408,59.5,81479.96,0.0,-0.00084,0.0,0.15477]
[1778519528901,59.5,81479.96,0.0,-0.00084,0.0,0.15477]
[1778519529464,59.5,81462.38,0.0,-0.00085,0.0,0.15741]
[1778519531707,59.5,81457.68,0.0,-0.00086,0.0,0.15812]
[1778519532221,59.5,81457.68,0.0,-0.00086,0.0,0.15812]
[1778519532934,59.5,81457.71,0.0,-0.00086,0.0,0.15811]
[1778519533453,59.5,81459.26,0.0,-0.00085,0.0,0.15788]
[1778519534977,59.5,81459.22,0.0,-0.00085,0.0,0.15789]
[1778519535461,59.5,81458.74,0.0,-0.00085,0.0,0.15796]
[1778519536770,59.5,81460.1,0.0,-0.00085,0.0,0.15775]
[1778519537342,59.5,81460.1,0.0,-0.00085,0.0,0.15775]
[1778519539876,59.5,81459.28,0.0,-0.00085,0.0,0.15788]
[1778519542728,59.5,81460.88,0.0,-0.00085,0.0,0.15763]
[1778519544803,59.5,81460.9,0.0,-0.00085,0.0,0.15763]
[1778519545294,59.5,81460.9,0.0,-0.00085,0.0,0.15763]
[1778519547355,59.5,81465.55,0.0,-0.00085,0.0,0.15693]
[1778519547399,59.5,81465.55,0.0,-0.00085,0.0,0.15693]
[1778519547494,59.5,81466.18,0.0,-0.00085,0.0,0.15683]
[1778519548343,59.5,81466.18,0.0,-0.00085,0.0,0.15683]
[1778519549028,59.5,81456.35,0.0,-0.00086,0.0,0.15832]
[1778519549556,59.5,81441.68,0.0,-0.00087,0.0,0.16056]
[1778519549696,59.5,81441.68,0.0,-0.00087,0.0,0.16056]
[1778519549746,59.5,81441.68,0.0,-0.00087,0.0,0.16056]
[1778519550724,59.5,81441.6,0.0,-0.00087,0.0,0.16058]
[1778519553679,59.5,81447.51,0.0,-0.00086,0.0,0.1593]
[1778519554197,59.5,81447.51,0.0,-0.00086,0.0,0.1593]
[1778519554896,59.5,81448.11,0.0,-0.00086,0.0,0.15921]
[1778519555598,59.5,81447.63,0.0,-0.00086,0.0,0.15928]
[1778519556797,59.5,81446.66,0.0,-0.00086,0.0,0.15943]
[1778519557288,59.5,81446.66,0.0,-0.00086,0.0,0.15943]
[1778519560681,59.5,81430.95,0.0,-0.00088,0.0,0.16185]
[1778519562176,59.5,81430.95,0.0,-0.00088,0.0,0.16185]
[1778519562793,59.5,81428.85,0.0,-0.00088,0.0,0.16218]
[1778519565949,59.5,81427.66,0.0,-0.00088,0.0,0.16236]
[1778519566117,59.5,81427.66,0.0,-0.00088,0.0,0.16236]
[1778519566133,59.5,81427.66,0.0,-0.00088,0.0,0.16236]
[1778519566431,59.5,81427.63,0.0,-0.00088,0.0,0.16237]
[1778519567550,59.5,81420.7,0.0,-0.00089,0.0,0.16345]
[1778519568866,59.5,81419.02,0.0,-0.00089,0.0,0.16371]
[1778519570355,59.5,81419.52,0.0,-0.00089,0.0,0.16363]
[1778519570839,59.5,81419.7,0.0,-0.00089,0.0,0.16361]
[1778519571189,59.5,81419.7,0.0,-0.00089,0.0,0.16361]
[1778519572907,59.5,81413.99,0.0,-0.00089,0.0,0.1645]
[1778519574130,59.5,81413.25,0.0,-0.00089,0.0,0.16462]
[1778519574984,59.5,81414.08,0.0,-0.00089,0.0,0.16449]
[1778519575095,59.5,81414.08,0.0,-0.00089,0.0,0.16449]
[1778519580430,59.5,81427.19,0.0,-0.00088,0.0,0.16244]
[1778519581011,59.5,81427.19,0.0,-0.00088,0.0,0.16244]
[1778519582652,59.5,81429.65,0.0,-0.00088,0.0,0.16205]
[1778519583250,59.5,81429.65,0.0,-0.00088,0.0,0.16205]
[1778519584849,59.5,81446.51,0.0,-0.00086,0.0,0.15946]
[1778519585891,59.5,81446.51,0.0,-0.00086,0.0,0.15946]
[1778519586625,59.5,81447.08,0.0,-0.00086,0.0,0.15937]
[1778519587209,59.5,81447.08,0.0,-0.00086,0.0,0.15937]
[1778519588337,59.5,81452.38,0.0,-0.00086,0.0,0.15856]
[1778519590974,59.5,81459.32,0.0,-0.00085,0.0,0.15751]
[1778519591393,59.5,81459.32,0.0,-0.00085,0.0,0.15751]
[1778519597808,59.5,81464.49,0.0,-0.00085,0.0,0.15673]
[1778519598324,59.5,81464.49,0.0,-0.00085,0.0,0.15673]
[1778519603983,59.5,81479.26,0.0,-0.00083,0.0,0.15452]
[1778519609019,59.5,81478.99,0.0,-0.00083,0.0,0.15456]
[1778519610913,59.5,81478.93,0.0,-0.00083,0.0,0.15457]
[1778519611672,59.5,81478.96,0.0,-0.00083,0.0,0.1542]
[1778519616251,59.5,81478.87,0.0,-0.00083,0.0,0.15422]
[1778519617178,59.5,81479.1,0.0,-0.00083,0.0,0.15418]
[1778519618026,59.5,81479.1,0.0,-0.00083,0.0,0.15418]
[1778519619058,59.5,81481.93,0.0,-0.00083,0.0,0.15376]
[1778519624125,59.5,81485.35,0.0,-0.00083,0.0,0.15326]
[1778519625696,59.5,81485.28,0.0,-0.00083,0.0,0.15327]
[1778519625852,59.5,81485.28,0.0,-0.00083,0.0,0.15327]
[1778519634195,59.5,81493.37,0.0,-0.00082,0.0,0.15208]
[1778519635109,59.5,81493.37,0.0,-0.00082,0.0,0.15208]
[1778519636550,59.5,81494.95,0.0,-0.00082,0.0,0.15185]
[1778519637999,59.5,81495.46,0.0,-0.00082,0.0,0.15177]
[1778519639563,59.5,81496.06,0.0,-0.00082,0.0,0.15168]
[1778519645114,59.5,81486.11,0.0,-0.00083,0.0,0.15315]
[1778519645813,59.5,81486.07,0.0,-0.00083,0.0,0.15315]
[1778519651094,59.5,81485.5,0.0,-0.00083,0.0,0.15324]
[1778519651498,59.5,81485.71,0.0,-0.00083,0.0,0.1532]
[1778519655200,59.5,81485.68,0.0,-0.00083,0.0,0.15321]
[1778519655964,59.5,81486.97,0.0,-0.00083,0.0,0.15302]
[1778519657104,59.5,81487.08,0.0,-0.00083,0.0,0.153]
[1778519657811,59.5,81483.07,0.0,-0.00083,0.0,0.15359]
[1778519658960,59.5,81481.13,0.0,-0.00083,0.0,0.15388]
[1778519659407,59.5,81481.13,0.0,-0.00083,0.0,0.15388]
[1778519665783,59.5,81491.78,0.0,-0.00082,0.0,0.15231]
[1778519667249,59.5,81492.51,0.0,-0.00082,0.0,0.1522]
[1778519668925,59.5,81493.07,0.0,-0.00082,0.0,0.15212]
[1778519668946,59.5,81493.07,0.0,-0.00082,0.0,0.15212]
[1778519669802,59.5,81495.42,0.0,-0.00082,0.0,0.15178]
[1778519670349,59.5,81495.42,0.0,-0.00082,0.0,0.15178]
[1778519677150,59.5,81495.91,0.0,-0.00082,0.0,0.15135]
[1778519677931,59.5,81496.12,0.0,-0.00082,0.0,0.15132]
[1778519680641,59.5,81495.66,0.0,-0.00082,0.0,0.15139]
[1778519681258,59.5,81495.66,0.0,-0.00082,0.0,0.15139]
[1778519682002,59.5,81495.73,0.0,-0.00082,0.0,0.15138]
[1778519682612,59.5,81495.73,0.0,-0.00082,0.0,0.15138]
[1778519686527,59.5,81499.36,0.0,-0.00081,0.0,0.15085]
[1778519686935,59.5,81500.95,0.0,-0.00081,0.0,0.15062]
[1778519688245,59.5,81500.91,0.0,-0.00081,0.0,0.15063]
[1778519690876,59.5,81503.19,0.0,-0.00081,0.0,0.1503]
[1778519692714,59.5,81503.32,0.0,-0.00081,0.0,0.15028]
[1778519693373,59.5,81503.32,0.0,-0.00081,0.0,0.15028]
[1778519700250,59.5,81489.56,0.0,-0.00082,0.0,0.15228]
[1778519700987,59.5,81490.25,0.0,-0.00082,0.0,0.15218]
[1778519702114,59.5,81493.2,0.0,-0.00082,0.0,0.15175]
[1778519702942,59.5,81492.58,0.0,-0.00082,0.0,0.15184]
[1778519705920,59.5,81496.75,0.0,-0.00082,0.0,0.15123]
[1778519706444,59.5,81496.75,0.0,-0.00082,0.0,0.15123]
[1778519713862,59.5,81502.45,0.0,-0.00081,0.0,0.1504]
[1778519714452,59.5,81502.45,0.0,-0.00081,0.0,0.1504]
[1778519716245,59.5,81502.67,0.0,-0.00081,0.0,0.15037]
[1778519717051,59.5,81502.67,0.0,-0.00081,0.0,0.15037]
[1778519722877,59.5,81492.25,0.0,-0.00082,0.0,0.15189]
[1778519723604,59.5,81492.72,0.0,-0.00082,0.0,0.15182]
[1778519724134,59.5,81492.72,0.0,-0.00082,0.0,0.15182]
[1778519724780,59.5,81495.44,0.0,-0.00082,0.0,0.15142]
[1778519726183,59.5,81492.02,0.0,-0.00082,0.0,0.15192]
[1778519726892,59.5,81490.34,0.0,-0.00082,0.0,0.15217]
[1778519730703,59.5,81493.7,0.0,-0.00082,0.0,0.15168]
[1778519731301,59.5,81493.7,0.0,-0.00082,0.0,0.15168]
[1778519736573,59.5,81499.11,0.0,-0.00081,0.0,0.15054]
[1778519737189,59.5,81500.96,0.0,-0.00081,0.0,0.15027]
[1778519738374,59.5,81501.08,0.0,-0.00081,0.0,0.15025]
[1778519738660,59.5,81501.26,0.0,-0.00081,0.0,0.15023]
[1778519743724,59.5,81504.34,0.0,-0.00081,0.0,0.14978]
[1778519744178,59.5,81504.34,0.0,-0.00081,0.0,0.14978]
[1778519747422,59.5,81504.67,0.0,-0.00081,0.0,0.14973]
[1778519748715,59.5,81504.49,0.0,-0.00081,0.0,0.14976]
[1778519754029,59.5,81503.8,0.0,-0.00081,0.0,0.14986]
[1778519756870,59.5,81504.19,0.0,-0.00081,0.0,0.1498]
[1778519758908,59.5,81504.29,0.0,-0.00081,0.0,0.14979]
[1778519761450,59.5,81504.29,0.0,-0.00081,0.0,0.14979]
[1778519761961,59.5,81506.37,0.0,-0.0008,0.0,0.14949]
[1778519766643,59.5,81517.94,0.0,-0.0008,0.0,0.14782]
[1778519766910,59.5,81517.94,0.0,-0.0008,0.0,0.14782]
[1778519768152,59.5,81518.19,0.0,-0.00079,0.0,0.14779]
[1778519768824,59.5,81518.22,0.0,-0.00079,0.0,0.14778]
[1778519769457,59.5,81518.22,0.0,-0.00079,0.0,0.14778]
[1778519770061,59.5,81518.11,0.0,-0.00079,0.0,0.1478]
[1778519773084,59.5,81521.22,0.0,-0.00079,0.0,0.14736]
[1778519773788,59.5,81521.32,0.0,-0.00079,0.0,0.14734]
[1778519774245,59.5,81521.32,0.0,-0.00079,0.0,0.14734]
[1778519775109,59.5,81521.15,0.0,-0.00079,0.0,0.14737]
[1778519777624,59.5,81529.52,0.0,-0.00079,0.0,0.14618]
[1778519778891,59.5,81545.32,0.0,-0.00077,0.0,0.14396]
[1778519779205,59.5,81561.31,0.0,-0.00076,0.0,0.14174]
[1778519784609,59.5,81563.6,0.0,-0.00076,0.0,0.14143]
[1778519787936,59.5,81576.74,0.0,-0.00075,0.0,0.13964]
[1778519788062,59.5,81576.74,0.0,-0.00075,0.0,0.13964]
[1778519788723,59.5,81580.36,0.0,-0.00074,0.0,0.13914]
[1778519788731,59.5,81580.36,0.0,-0.00074,0.0,0.13914]
[1778519791965,59.5,81568.04,0.0,-0.00075,0.0,0.14049]
[1778519792750,59.5,81562.54,0.0,-0.00076,0.0,0.14124]
[1778519798057,59.5,81560.63,0.0,-0.00076,0.0,0.1415]
[1778519798746,59.5,81563.31,0.0,-0.00076,0.0,0.14114]
[1778519803373,59.5,81581.09,0.0,-0.00074,0.0,0.13872]
[1778519804453,59.5,81581.09,0.0,-0.00074,0.0,0.13872]
[1778519804946,59.5,81587.7,0.0,-0.00074,0.0,0.13783]
[1778519805979,59.5,81584.82,0.0,-0.00074,0.0,0.13822]
[1778519806651,59.5,81584.82,0.0,-0.00074,0.0,0.13822]
[1778519814507,59.5,81584.02,0.0,-0.00074,0.0,0.13832]
[1778519815195,59.5,81583.78,0.0,-0.00074,0.0,0.13836]
[1778519817275,59.5,81582.71,0.0,-0.00074,0.0,0.1385]
[1778519817587,59.5,81582.71,0.0,-0.00074,0.0,0.1385]
[1778519820896,59.5,81594.44,0.0,-0.00073,0.0,0.13693]
[1778519821624,59.5,81594.44,0.0,-0.00073,0.0,0.13693]
[1778519822765,59.5,81607.1,0.0,-0.00072,0.0,0.13525]
[1778519823168,59.5,81607.1,0.0,-0.00072,0.0,0.13525]
[1778519824958,59.5,81625.73,0.0,-0.00071,0.0,0.13281]
[1778519825027,59.5,81625.73,0.0,-0.00071,0.0,0.13281]
[1778519828539,59.5,81638.01,0.0,-0.0007,0.0,0.13123]
[1778519829249,59.5,81635.59,0.0,-0.0007,0.0,0.13154]
[1778519829963,59.5,81633.45,0.0,-0.0007,0.0,0.13182]
[1778519830638,59.5,81633.45,0.0,-0.0007,0.0,0.13182]
[1778519831945,59.5,81635.18,0.0,-0.0007,0.0,0.13159]
[1778519833086,59.5,81634.49,0.0,-0.0007,0.0,0.13168]
[1778519835282,59.5,81633.84,0.0,-0.0007,0.0,0.13177]
[1778519835924,59.5,81633.93,0.0,-0.0007,0.0,0.13175]
[1778519840621,59.5,81636.45,0.0,-0.0007,0.0,0.13143]
[1778519842493,59.5,81635.24,0.0,-0.0007,0.0,0.13159]
[1778519845023,59.5,81634.78,0.0,-0.0007,0.0,0.13165]
[1778519845647,59.5,81634.78,0.0,-0.0007,0.0,0.13165]
[1778519850686,59.5,81629.0,0.0,-0.0007,0.0,0.13239]
[1778519851265,59.5,81628.79,0.0,-0.0007,0.0,0.13242]
[1778519853346,59.5,81630.8,0.0,-0.0007,0.0,0.13184]
[1778519853526,59.5,81630.8,0.0,-0.0007,0.0,0.13184]
[1778519856010,59.5,81640.42,0.0,-0.00069,0.0,0.13061]
[1778519856808,59.5,81641.59,0.0,-0.00069,0.0,0.13046]
[1778519859041,59.5,81640.75,0.0,-0.00069,0.0,0.13057]
[1778519859148,59.5,81640.75,0.0,-0.00069,0.0,0.13057]
[1778519861147,59.5,81623.34,0.0,-0.00071,0.0,0.13281]
[1778519866845,59.5,81626.31,0.0,-0.0007,0.0,0.13242]
[1778519870935,59.5,81632.66,0.0,-0.0007,0.0,0.1316]
[1778519873460,59.5,81633.89,0.0,-0.0007,0.0,0.13145]
[1778519874067,59.5,81634.6,0.0,-0.0007,0.0,0.13135]
[1778519874917,59.5,81635.17,0.0,-0.0007,0.0,0.13128]
[1778519875357,59.5,81635.17,0.0,-0.0007,0.0,0.13128]
[1778519876442,59.5,81635.49,0.0,-0.0007,0.0,0.13124]
[1778519877978,59.5,81635.25,0.0,-0.0007,0.0,0.13127]
[1778519878318,59.5,81635.25,0.0,-0.0007,0.0,0.13127]
[1778519879681,59.5,81638.42,0.0,-0.0007,0.0,0.13087]
[1778519880091,59.5,81641.54,0.0,-0.00069,0.0,0.13047]
[1778519882516,59.5,81643.5,0.0,-0.00069,0.0,0.13022]
[1778519883066,59.5,81638.2,0.0,-0.0007,0.0,0.13089]
[1778519883737,59.5,81638.2,0.0,-0.0007,0.0,0.13089]
[1778519883850,59.5,81639.25,0.0,-0.0007,0.0,0.13076]
[1778519885601,59.5,81636.2,0.0,-0.0007,0.0,0.13115]
[1778519886056,59.5,81634.21,0.0,-0.0007,0.0,0.1314]
[1778519886838,59.5,81633.84,0.0,-0.0007,0.0,0.13145]
[1778519888083,59.5,81632.84,0.0,-0.0007,0.0,0.13158]
[1778519891937,59.5,81630.24,0.0,-0.0007,0.0,0.13192]
[1778519892733,59.5,81630.24,0.0,-0.0007,0.0,0.13192]
[1778519893325,59.5,81624.74,0.0,-0.00071,0.0,0.13263]
[1778519893875,59.5,81623.96,0.0,-0.00071,0.0,0.13273]
[1778519894390,59.5,81623.96,0.0,-0.00071,0.0,0.13273]
[1778519895059,59.5,81623.33,0.0,-0.00071,0.0,0.13281]
[1778519895740,59.5,81623.33,0.0,-0.00071,0.0,0.13281]
[1778519896121,59.5,81622.31,0.0,-0.00071,0.0,0.13294]
[1778519896905,59.5,81617.57,0.0,-0.00071,0.0,0.13356]
[1778519897594,59.5,81617.57,0.0,-0.00071,0.0,0.13356]
[1778519900594,59.5,81614.43,0.0,-0.00071,0.0,0.13397]
[1778519900836,59.5,81614.43,0.0,-0.00071,0.0,0.13397]
[1778519901075,59.5,81614.43,0.0,-0.00071,0.0,0.13397]
[1778519902097,59.5,81586.2,0.0,-0.00074,0.0,0.1377]
[1778519902871,59.5,81586.2,0.0,-0.00074,0.0,0.1377]
[1778519908371,59.5,81583.54,0.0,-0.00074,0.0,0.13806]
[1778519908976,59.5,81582.75,0.0,-0.00074,0.0,0.13817]
[1778519911583,59.5,81581.74,0.0,-0.00074,0.0,0.1383]
[1778519912194,59.5,81576.9,0.0,-0.00074,0.0,0.13863]
[1778519913029,59.5,81577.35,0.0,-0.00074,0.0,0.13857]
[1778519913559,59.5,81577.35,0.0,-0.00074,0.0,0.13857]
[1778519920718,59.5,81577.62,0.0,-0.00074,0.0,0.13853]
[1778519921355,59.5,81575.59,0.0,-0.00074,0.0,0.1388]
[1778519927276,59.5,81578.94,0.0,-0.00074,0.0,0.13835]
[1778519929438,59.5,81579.63,0.0,-0.00074,0.0,0.13826]
[1778519930171,59.5,81575.68,0.0,-0.00074,0.0,0.13879]
[1778519935332,59.5,81574.93,0.0,-0.00074,0.0,0.13889]
[1778519940806,59.5,81576.15,0.0,-0.00074,0.0,0.13873]
[1778519941372,59.5,81580.37,0.0,-0.00074,0.0,0.13816]
[1778519944972,59.5,81580.45,0.0,-0.00074,0.0,0.13815]
[1778519945088,59.5,81580.45,0.0,-0.00074,0.0,0.13815]
[1778519947280,59.5,81578.44,0.0,-0.00074,0.0,0.13842]
[1778519947536,59.5,81578.44,0.0,-0.00074,0.0,0.13842]
[1778519949430,59.5,81559.93,0.0,-0.00076,0.0,0.14093]
[1778519951181,59.5,81551.78,0.0,-0.00076,0.0,0.14205]
[1778519951966,59.5,81558.42,0.0,-0.00076,0.0,0.14114]
[1778519953811,59.5,81557.57,0.0,-0.00076,0.0,0.14126]
[1778519954286,59.5,81559.15,0.0,-0.00076,0.0,0.14104]
[1778519954299,59.5,81559.15,0.0,-0.00076,0.0,0.14104]
[1778519956265,59.5,81565.65,0.0,-0.00075,0.0,0.14015]
[1778519959376,59.5,81569.82,0.0,-0.00075,0.0,0.13959]
[1778519960280,59.5,81570.02,0.0,-0.00075,0.0,0.13956]
[1778519963969,59.5,81570.34,0.0,-0.00075,0.0,0.13952]
[1778519964568,59.5,81570.34,0.0,-0.00075,0.0,0.13952]
[1778519964621,59.5,81570.34,0.0,-0.00075,0.0,0.13952]
[1778519964874,59.5,81571.5,0.0,-0.00075,0.0,0.13936]
[1778519965308,59.5,81571.5,0.0,-0.00075,0.0,0.13936]
[1778519965963,59.5,81575.71,0.0,-0.00074,0.0,0.13879]
[1778519971587,59.5,81578.17,0.0,-0.00074,0.0,0.13813]
[1778519974826,59.5,81584.41,0.0,-0.00073,0.0,0.13729]
[1778519974870,59.5,81585.45,0.0,-0.00073,0.0,0.13715]
[1778519975024,59.5,81585.45,0.0,-0.00073,0.0,0.13715]
[1778519975366,59.5,81585.45,0.0,-0.00073,0.0,0.13715]
[1778519979976,59.5,81589.16,0.0,-0.00073,0.0,0.13666]
[1778519981165,59.5,81589.31,0.0,-0.00073,0.0,0.13664]
[1778519982541,59.5,81589.91,0.0,-0.00073,0.0,0.13656]
[1778519983189,59.5,81589.93,0.0,-0.00073,0.0,0.13656]
[1778519986345,59.5,81589.74,0.0,-0.00073,0.0,0.13658]
[1778519987023,59.5,81589.68,0.0,-0.00073,0.0,0.13659]
[1778519989569,59.5,81587.68,0.0,-0.00073,0.0,0.13686]
[1778519990395,59.5,81583.25,0.0,-0.00073,0.0,0.13745]
[1778519992510,59.5,81583.64,0.0,-0.00073,0.0,0.1374]
[1778519993293,59.5,81585.68,0.0,-0.00073,0.0,0.13712]
[1778519994501,59.5,81587.65,0.0,-0.00073,0.0,0.13686]
[1778519995135,59.5,81586.77,0.0,-0.00073,0.0,0.13698]
[1778519996954,59.5,81587.19,0.0,-0.00073,0.0,0.13692]
[1778519998755,59.5,81587.29,0.0,-0.00073,0.0,0.13691]
[1778519999278,59.5,81587.37,0.0,-0.00073,0.0,0.1369]
[1778520000022,59.5,81587.27,0.0,-0.00073,0.0,0.13691]
[1778520001950,59.5,81588.77,0.0,-0.00073,0.0,0.13671]
[1778520003144,59.5,81589.26,0.0,-0.00073,0.0,0.13665]
[1778520006553,59.5,81589.29,0.0,-0.00073,0.0,0.13664]
[1778520007173,59.5,81590.88,0.0,-0.00073,0.0,0.13643]
[1778520008012,59.5,81591.31,0.0,-0.00073,0.0,0.13637]
[1778520008052,59.5,81591.31,0.0,-0.00073,0.0,0.13637]
[1778520009828,59.5,81601.59,0.0,-0.00072,0.0,0.13501]
[1778520010353,59.5,81603.04,0.0,-0.00072,0.0,0.13482]
[1778520011006,59.5,81603.52,0.0,-0.00072,0.0,0.13476]
[1778520011329,59.5,81603.52,0.0,-0.00072,0.0,0.13476]
[1778520011556,59.5,81603.52,0.0,-0.00072,0.0,0.13476]
[1778520012012,59.5,81605.58,0.0,-0.00072,0.0,0.13449]
[1778520017909,59.5,81607.25,0.0,-0.00072,0.0,0.13427]
[1778520022821,59.5,81606.05,0.0,-0.00072,0.0,0.13443]
[1778520024015,59.5,81606.47,0.0,-0.00072,0.0,0.13437]
[1778520024779,59.5,81606.47,0.0,-0.00072,0.0,0.13437]
[1778520025356,59.5,81605.86,0.0,-0.00072,0.0,0.13445]
[1778520025359,59.5,81605.86,0.0,-0.00072,0.0,0.13445]
[1778520025490,59.5,81605.86,0.0,-0.00072,0.0,0.13445]
[1778520026032,59.5,81605.86,0.0,-0.00072,0.0,0.13445]
[1778520026356,59.5,81605.86,0.0,-0.00072,0.0,0.13445]
[1778520027270,59.5,81602.82,0.0,-0.00072,0.0,0.13485]
[1778520027985,59.5,81591.14,0.0,-0.00073,0.0,0.1364]
[1778520032861,59.5,81588.2,0.0,-0.00073,0.0,0.13646]
[1778520033395,59.5,81587.21,0.0,-0.00073,0.0,0.13659]
[1778520038524,59.5,81588.71,0.0,-0.00073,0.0,0.1364]
[1778520039055,59.5,81589.06,0.0,-0.00073,0.0,0.13635]
[1778520040995,59.5,81592.52,0.0,-0.00073,0.0,0.13589]
[1778520041276,59.5,81592.52,0.0,-0.00073,0.0,0.13589]
[1778520042911,59.5,81593.63,0.0,-0.00072,0.0,0.13574]
[1778520044016,59.5,81596.59,0.0,-0.00072,0.0,0.13535]
[1778520046999,59.5,81594.71,0.0,-0.00072,0.0,0.1356]
[1778520047636,59.5,81594.71,0.0,-0.00072,0.0,0.1356]
[1778520053427,59.5,81598.53,0.0,-0.00072,0.0,0.1351]
[1778520053471,59.5,81598.53,0.0,-0.00072,0.0,0.1351]
[1778520056569,59.5,81607.67,0.0,-0.00071,0.0,0.1339]
[1778520056881,59.5,81607.67,0.0,-0.00071,0.0,0.1339]
[1778520058795,59.5,81602.24,0.0,-0.00072,0.0,0.13461]
[1778520059245,59.5,81601.55,0.0,-0.00072,0.0,0.1347]
[1778520060173,59.5,81600.91,0.0,-0.00072,0.0,0.13478]
[1778520061304,59.5,81604.15,0.0,-0.00072,0.0,0.13436]
[1778520067703,59.5,81604.8,0.0,-0.00072,0.0,0.13427]
[1778520067916,59.5,81604.8,0.0,-0.00072,0.0,0.13427]
[1778520069559,59.5,81605.54,0.0,-0.00072,0.0,0.13417]
[1778520070879,59.5,81617.09,0.0,-0.00071,0.0,0.13267]
[1778520071146,59.5,81617.79,0.0,-0.00071,0.0,0.13258]
[1778520071153,59.5,81617.79,0.0,-0.00071,0.0,0.13258]
[1778520074043,59.5,81626.64,0.0,-0.0007,0.0,0.13144]
[1778520074508,59.5,81626.64,0.0,-0.0007,0.0,0.13144]
[1778520076882,59.5,81629.24,0.0,-0.0007,0.0,0.1311]
[1778520077390,59.5,81628.73,0.0,-0.0007,0.0,0.13117]
[1778520078829,59.5,81627.64,0.0,-0.0007,0.0,0.13131]
[1778520079242,59.5,81627.85,0.0,-0.0007,0.0,0.13128]
[1778520082742,59.5,81626.94,0.0,-0.0007,0.0,0.1314]
[1778520082795,59.5,81626.94,0.0,-0.0007,0.0,0.1314]
[1778520089325,59.5,81609.27,0.0,-0.00071,0.0,0.13369]
[1778520090668,59.5,81605.16,0.0,-0.00072,0.0,0.13422]
[1778520093388,59.5,81599.49,0.0,-0.00072,0.0,0.13465]
[1778520094021,59.5,81601.39,0.0,-0.00072,0.0,0.1344]
[1778520097895,59.5,81599.93,0.0,-0.00072,0.0,0.13459]
[1778520098431,59.5,81599.93,0.0,-0.00072,0.0,0.13459]
[1778520101025,59.5,81614.21,0.0,-0.00071,0.0,0.13273]
[1778520101665,59.5,81614.21,0.0,-0.00071,0.0,0.13273]
[1778520102929,59.5,81614.02,0.0,-0.00071,0.0,0.13275]
[1778520103539,59.5,81614.1,0.0,-0.00071,0.0,0.13274]
[1778520105459,59.5,81615.35,0.0,-0.00071,0.0,0.13258]
[1778520106026,59.5,81616.36,0.0,-0.00071,0.0,0.13245]
[1778520108611,59.5,81616.16,0.0,-0.00071,0.0,0.13247]
[1778520109239,59.5,81616.3,0.0,-0.00071,0.0,0.13246]
[1778520112825,59.5,81625.45,0.0,-0.0007,0.0,0.13128]
[1778520113376,59.5,81617.48,0.0,-0.0007,0.0,0.1323]
[1778520114797,59.5,81615.38,0.0,-0.00071,0.0,0.13257]
[1778520116045,59.5,81615.54,0.0,-0.00071,0.0,0.13255]
[1778520118579,59.5,81617.71,0.0,-0.0007,0.0,0.13227]
[1778520119204,59.5,81617.5,0.0,-0.0007,0.0,0.1323]
[1778520124670,59.5,81605.74,0.0,-0.00071,0.0,0.13383]
[1778520125761,59.5,81605.74,0.0,-0.00071,0.0,0.13383]
[1778520126170,59.5,81604.65,0.0,-0.00071,0.0,0.13397]
[1778520128153,59.5,81596.66,0.0,-0.00072,0.0,0.13502]
[1778520128892,59.5,81596.66,0.0,-0.00072,0.0,0.13502]
[1778520129387,59.5,81594.65,0.0,-0.00072,0.0,0.13529]
[1778520130799,59.5,81592.69,0.0,-0.00072,0.0,0.13554]
[1778520131300,59.5,81591.75,0.0,-0.00072,0.0,0.13567]
[1778520131956,59.5,81591.75,0.0,-0.00072,0.0,0.13567]
[1778520132691,59.5,81600.05,0.0,-0.00072,0.0,0.13457]
[1778520133265,59.5,81601.29,0.0,-0.00072,0.0,0.13441]
[1778520136902,59.5,81604.18,0.0,-0.00072,0.0,0.13403]
[1778520137843,59.5,81605.15,0.0,-0.00071,0.0,0.13391]
[1778520139813,59.5,81613.2,0.0,-0.00071,0.0,0.13286]
[1778520140690,59.5,81613.61,0.0,-0.00071,0.0,0.1328]
[1778520145818,59.5,81614.04,0.0,-0.00071,0.0,0.13275]
[1778520146416,59.5,81614.04,0.0,-0.00071,0.0,0.13275]
[1778520147048,59.5,81614.03,0.0,-0.00071,0.0,0.13275]
[1778520147551,59.5,81614.03,0.0,-0.00071,0.0,0.13275]
[1778520148237,59.5,81613.46,0.0,-0.00071,0.0,0.13282]
[1778520151207,59.5,81607.2,0.0,-0.00071,0.0,0.13364]
[1778520151998,59.5,81607.2,0.0,-0.00071,0.0,0.13364]
[1778520153941,59.5,81603.8,0.0,-0.00071,0.0,0.13376]
[1778520154410,59.5,81604.66,0.0,-0.00071,0.0,0.13365]
[1778520156200,59.5,81595.86,0.0,-0.00072,0.0,0.1348]
[1778520156480,59.5,81595.86,0.0,-0.00072,0.0,0.1348]
[1778520157493,59.5,81588.27,0.0,-0.00073,0.0,0.13581]
[1778520158092,59.5,81585.81,0.0,-0.00073,0.0,0.13613]
[1778520162402,59.5,81581.77,0.0,-0.00073,0.0,0.13667]
[1778520163033,59.5,81581.77,0.0,-0.00073,0.0,0.13667]
[1778520163696,59.5,81581.63,0.0,-0.00073,0.0,0.13669]
[1778520164236,59.5,81586.08,0.0,-0.00073,0.0,0.1361]
[1778520167869,59.5,81590.46,0.0,-0.00072,0.0,0.13552]
[1778520169081,59.5,81593.34,0.0,-0.00072,0.0,0.13514]
[1778520173349,59.5,81593.07,0.0,-0.00072,0.0,0.13517]
[1778520174771,59.5,81594.55,0.0,-0.00072,0.0,0.13498]
[1778520180056,59.5,81595.24,0.0,-0.00072,0.0,0.13489]
[1778520180327,59.5,81595.24,0.0,-0.00072,0.0,0.13489]
[1778520180927,59.5,81595.24,0.0,-0.00072,0.0,0.13489]
[1778520182321,59.5,81596.49,0.0,-0.00072,0.0,0.13472]
[1778520183515,59.5,81596.48,0.0,-0.00072,0.0,0.13472]
[1778520184327,59.5,81596.5,0.0,-0.00072,0.0,0.13472]
[1778520184601,59.5,81596.5,0.0,-0.00072,0.0,0.13472]
[1778520189150,59.5,81596.9,0.0,-0.00072,0.0,0.13467]
[1778520189547,59.5,81596.9,0.0,-0.00072,0.0,0.13467]
[1778520192932,59.5,81591.36,0.0,-0.00072,0.0,0.1354]
[1778520193330,59.5,81589.46,0.0,-0.00072,0.0,0.13565]
[1778520196224,59.5,81588.88,0.0,-0.00073,0.0,0.13573]
[1778520196275,59.5,81588.88,0.0,-0.00073,0.0,0.13573]
[1778520197474,59.5,81588.18,0.0,-0.00073,0.0,0.13582]
[1778520198099,59.5,81584.72,0.0,-0.00073,0.0,0.13628]
[1778520203217,59.5,81582.65,0.0,-0.00073,0.0,0.13655]
[1778520206140,59.5,81581.44,0.0,-0.00073,0.0,0.13671]
[1778520207273,59.5,81581.39,0.0,-0.00073,0.0,0.13672]
[1778520213287,59.5,81584.08,0.0,-0.00073,0.0,0.13604]
[1778520214237,59.5,81584.08,0.0,-0.00073,0.0,0.13604]
[1778520214991,59.5,81584.08,0.0,-0.00073,0.0,0.13604]
[1778520220928,59.5,81586.28,0.0,-0.00073,0.0,0.13575]
[1778520221404,59.5,81586.75,0.0,-0.00073,0.0,0.13569]
[1778520223113,59.5,81587.26,0.0,-0.00072,0.0,0.13562]
[1778520223818,59.5,81587.26,0.0,-0.00072,0.0,0.13562]
[1778520225058,59.5,81586.81,0.0,-0.00073,0.0,0.13568]
[1778520225743,59.5,81584.76,0.0,-0.00073,0.0,0.13595]
[1778520231414,59.5,81585.29,0.0,-0.00073,0.0,0.13588]
[1778520235199,59.5,81589.79,0.0,-0.00072,0.0,0.13528]
[1778520235938,59.5,81589.79,0.0,-0.00072,0.0,0.13528]
[1778520237865,59.5,81590.9,0.0,-0.00072,0.0,0.13514]
[1778520238305,59.5,81589.72,0.0,-0.00072,0.0,0.13529]
[1778520240270,59.5,81588.46,0.0,-0.00072,0.0,0.13546]
[1778520240882,59.5,81588.46,0.0,-0.00072,0.0,0.13546]
[1778520241369,59.5,81589.32,0.0,-0.00072,0.0,0.13535]
[1778520242102,59.5,81589.32,0.0,-0.00072,0.0,0.13535]
[1778520243501,59.5,81590.19,0.0,-0.00072,0.0,0.13523]
[1778520245225,59.5,81580.68,0.0,-0.00073,0.0,0.13649]
[1778520250548,59.5,81590.59,0.0,-0.00072,0.0,0.13518]
[1778520255588,59.5,81595.66,0.0,-0.00072,0.0,0.13451]
[1778520258493,59.5,81594.87,0.0,-0.00072,0.0,0.13461]
[1778520258581,59.5,81594.87,0.0,-0.00072,0.0,0.13461]
[1778520259680,59.5,81596.07,0.0,-0.00072,0.0,0.13446]
[1778520259985,59.5,81596.07,0.0,-0.00072,0.0,0.13446]
[1778520260375,59.5,81602.0,0.0,-0.00071,0.0,0.13368]
[1778520265658,59.5,81605.06,0.0,-0.00071,0.0,0.13328]
[1778520270695,59.5,81611.85,0.0,-0.00071,0.0,0.1324]
[1778520275730,59.5,81610.73,0.0,-0.00071,0.0,0.13223]
[1778520276165,59.5,81610.73,0.0,-0.00071,0.0,0.13223]
[1778520279655,59.5,81603.29,0.0,-0.00071,0.0,0.13319]
[1778520280656,59.5,81598.89,0.0,-0.00071,0.0,0.13377]
[1778520281477,59.5,81595.25,0.0,-0.00072,0.0,0.13424]
[1778520281482,59.5,81595.25,0.0,-0.00072,0.0,0.13424]
[1778520281672,59.5,81595.25,0.0,-0.00072,0.0,0.13424]
[1778520283886,59.5,81580.92,0.0,-0.00073,0.0,0.13614]
[1778520286261,59.5,81581.35,0.0,-0.00073,0.0,0.13608]
[1778520286961,59.5,81581.35,0.0,-0.00073,0.0,0.13608]
[1778520294200,59.5,81583.67,0.0,-0.00073,0.0,0.13577]
[1778520295044,59.5,81583.67,0.0,-0.00073,0.0,0.13577]
[1778520297702,59.5,81588.0,0.0,-0.00072,0.0,0.1352]
[1778520298265,59.5,81586.39,0.0,-0.00072,0.0,0.13541]
[1778520299566,59.5,81586.39,0.0,-0.00072,0.0,0.13541]
[1778520300069,59.5,81586.39,0.0,-0.00072,0.0,0.13541]
[1778520306999,59.5,81580.17,0.0,-0.00073,0.0,0.13624]
[1778520307578,59.5,81578.28,0.0,-0.00073,0.0,0.13649]
[1778520308062,59.5,81578.28,0.0,-0.00073,0.0,0.13649]
[1778520308070,59.5,81578.28,0.0,-0.00073,0.0,0.13649]
[1778520311285,59.5,81576.62,0.0,-0.00073,0.0,0.13671]
[1778520311537,59.5,81576.62,0.0,-0.00073,0.0,0.13671]
[1778520313825,59.5,81580.23,0.0,-0.00073,0.0,0.13623]
[1778520314314,59.5,81580.2,0.0,-0.00073,0.0,0.13623]
[1778520315418,59.5,81581.53,0.0,-0.00073,0.0,0.13605]
[1778520315551,59.5,81581.53,0.0,-0.00073,0.0,0.13605]
[1778520318160,59.5,81593.44,0.0,-0.00072,0.0,0.13448]
[1778520319435,59.5,81595.0,0.0,-0.00072,0.0,0.13428]
[1778520320312,59.5,81597.87,0.0,-0.00071,0.0,0.1339]
[1778520320903,59.5,81597.87,0.0,-0.00071,0.0,0.1339]
[1778520323651,59.5,81597.65,0.0,-0.00072,0.0,0.13393]
[1778520324173,59.5,81597.65,0.0,-0.00072,0.0,0.13393]
[1778520327939,59.5,81599.44,0.0,-0.00071,0.0,0.1337]
[1778520328358,59.5,81604.02,0.0,-0.00071,0.0,0.1331]
[1778520331397,59.5,81602.34,0.0,-0.00071,0.0,0.133]
[1778520331449,59.5,81602.34,0.0,-0.00071,0.0,0.133]
[1778520336461,59.5,81595.35,0.0,-0.00072,0.0,0.13391]
[1778520337214,59.5,81595.35,0.0,-0.00072,0.0,0.13391]
[1778520337938,59.5,81595.32,0.0,-0.00072,0.0,0.13392]
[1778520338637,59.5,81598.51,0.0,-0.00071,0.0,0.1335]
[1778520340436,59.5,81600.24,0.0,-0.00071,0.0,0.13327]
[1778520341918,59.5,81600.59,0.0,-0.00071,0.0,0.13323]
[1778520344010,59.5,81598.92,0.0,-0.00071,0.0,0.13344]
[1778520344765,59.5,81598.76,0.0,-0.00071,0.0,0.13347]
[1778520345338,59.5,81599.82,0.0,-0.00071,0.0,0.13333]
[1778520346027,59.5,81599.82,0.0,-0.00071,0.0,0.13333]
[1778520349242,59.5,81600.15,0.0,-0.00071,0.0,0.13328]
[1778520352440,59.5,81596.06,0.0,-0.00071,0.0,0.13382]
[1778520355573,59.5,81583.76,0.0,-0.00072,0.0,0.13544]
[1778520355672,59.5,81583.76,0.0,-0.00072,0.0,0.13544]
[1778520357524,59.5,81577.66,0.0,-0.00073,0.0,0.13625]
[1778520358132,59.5,81577.66,0.0,-0.00073,0.0,0.13625]
[1778520366365,59.5,81578.37,0.0,-0.00073,0.0,0.13615]
[1778520370060,59.5,81575.16,0.0,-0.00073,0.0,0.13658]
[1778520370553,59.5,81575.63,0.0,-0.00073,0.0,0.13652]
[1778520371881,59.5,81577.18,0.0,-0.00073,0.0,0.13631]
[1778520372440,59.5,81580.01,0.0,-0.00073,0.0,0.13593]
[1778520378133,59.5,81582.29,0.0,-0.00073,0.0,0.13563]
[1778520378141,59.5,81582.29,0.0,-0.00073,0.0,0.13563]
[1778520378698,59.5,81581.77,0.0,-0.00073,0.0,0.1357]
[1778520379135,59.5,81581.77,0.0,-0.00073,0.0,0.1357]
[1778520381470,59.5,81597.67,0.0,-0.00071,0.0,0.13361]
[1778520384046,59.5,81598.03,0.0,-0.00071,0.0,0.13356]
[1778520384936,59.5,81598.75,0.0,-0.00071,0.0,0.13347]
[1778520391188,59.5,81596.66,0.0,-0.00071,0.0,0.13374]
[1778520391997,59.5,81596.62,0.0,-0.00071,0.0,0.13343]
[1778520393157,59.5,81596.82,0.0,-0.00071,0.0,0.1334]
[1778520394423,59.5,81600.31,0.0,-0.00071,0.0,0.13295]
[1778520395846,59.5,81602.11,0.0,-0.00071,0.0,0.13271]
[1778520396359,59.5,81601.97,0.0,-0.00071,0.0,0.13273]
[1778520401209,59.5,81601.22,0.0,-0.00071,0.0,0.13283]
[1778520402126,59.5,81596.73,0.0,-0.00071,0.0,0.13341]
[1778520403098,59.5,81595.65,0.0,-0.00071,0.0,0.13355]
[1778520403906,59.5,81606.69,0.0,-0.0007,0.0,0.13212]
[1778520404412,59.5,81608.44,0.0,-0.0007,0.0,0.13189]
[1778520405070,59.5,81608.44,0.0,-0.0007,0.0,0.13189]
[1778520405809,59.5,81609.93,0.0,-0.0007,0.0,0.1317]
[1778520406249,59.5,81609.93,0.0,-0.0007,0.0,0.1317]
[1778520407016,59.5,81611.07,0.0,-0.0007,0.0,0.13155]
[1778520407846,59.5,81610.43,0.0,-0.0007,0.0,0.13164]
[1778520414124,59.5,81608.07,0.0,-0.0007,0.0,0.13194]
[1778520414573,59.5,81603.38,0.0,-0.00071,0.0,0.13255]
[1778520415454,59.5,81602.9,0.0,-0.00071,0.0,0.13261]
[1778520416030,59.5,81602.9,0.0,-0.00071,0.0,0.13261]
[1778520420825,59.5,81593.39,0.0,-0.00071,0.0,0.13385]
[1778520421139,59.5,81593.39,0.0,-0.00071,0.0,0.13385]
[1778520429470,59.5,81591.52,0.0,-0.00072,0.0,0.13409]
[1778520430136,59.5,81591.52,0.0,-0.00072,0.0,0.13409]
[1778520432613,59.5,81591.34,0.0,-0.00072,0.0,0.13412]
[1778520433359,59.5,81591.01,0.0,-0.00072,0.0,0.13416]
[1778520435328,59.5,81591.06,0.0,-0.00072,0.0,0.13415]
[1778520436973,59.5,81584.38,0.0,-0.00072,0.0,0.13503]
[1778520438557,59.5,81582.78,0.0,-0.00072,0.0,0.13524]
[1778520439114,59.5,81582.78,0.0,-0.00072,0.0,0.13524]
[1778520440639,59.5,81577.49,0.0,-0.00073,0.0,0.13594]
[1778520442860,59.5,81578.19,0.0,-0.00073,0.0,0.13585]
[1778520443412,59.5,81578.14,0.0,-0.00073,0.0,0.13586]
[1778520444010,59.5,81578.14,0.0,-0.00073,0.0,0.13586]
[1778520445270,59.5,81579.6,0.0,-0.00073,0.0,0.13566]
[1778520445964,59.5,81578.54,0.0,-0.00073,0.0,0.1358]
[1778520448963,59.5,81578.51,0.0,-0.00073,0.0,0.13581]
[1778520449575,59.5,81578.47,0.0,-0.00073,0.0,0.13581]
[1778520450212,59.5,81578.47,0.0,-0.00073,0.0,0.13581]
[1778520450986,59.5,81577.85,0.0,-0.00073,0.0,0.1359]
[1778520453324,59.5,81572.9,0.0,-0.00073,0.0,0.13623]
[1778520453930,59.5,81572.95,0.0,-0.00073,0.0,0.13622]
[1778520455329,59.5,81572.46,0.0,-0.00073,0.0,0.13629]
[1778520456540,59.5,81572.64,0.0,-0.00073,0.0,0.13626]
[1778520458006,59.5,81572.79,0.0,-0.00073,0.0,0.13624]
[1778520458552,59.5,81572.91,0.0,-0.00073,0.0,0.13623]
[1778520463266,59.5,81573.84,0.0,-0.00073,0.0,0.13611]
[1778520463935,59.5,81573.77,0.0,-0.00073,0.0,0.13611]
[1778520466597,59.5,81573.01,0.0,-0.00073,0.0,0.13622]
[1778520467137,59.5,81573.01,0.0,-0.00073,0.0,0.13622]
[1778520470622,59.5,81572.25,0.0,-0.00073,0.0,0.13632]
[1778520472508,59.5,81572.2,0.0,-0.00073,0.0,0.13632]
[1778520475831,59.5,81571.9,0.0,-0.00073,0.0,0.13636]
[1778520476372,59.5,81571.9,0.0,-0.00073,0.0,0.13636]
[1778520477803,59.5,81569.93,0.0,-0.00073,0.0,0.13663]
[1778520478280,59.5,81569.93,0.0,-0.00073,0.0,0.13663]
[1778520478355,59.5,81569.93,0.0,-0.00073,0.0,0.13663]
[1778520478974,59.5,81570.23,0.0,-0.00073,0.0,0.13659]
[1778520480803,59.5,81568.65,0.0,-0.00073,0.0,0.1368]
[1778520481766,59.5,81569.57,0.0,-0.00073,0.0,0.13667]
[1778520486399,59.5,81576.51,0.0,-0.00073,0.0,0.13575]
[1778520487029,59.5,81576.26,0.0,-0.00073,0.0,0.13578]
[1778520487817,59.5,81577.95,0.0,-0.00073,0.0,0.13556]
[1778520488348,59.5,81577.95,0.0,-0.00073,0.0,0.13556]
[1778520490219,59.5,81577.23,0.0,-0.00073,0.0,0.13566]
[1778520490647,59.5,81577.24,0.0,-0.00073,0.0,0.13565]
[1778520494534,59.5,81576.07,0.0,-0.00073,0.0,0.13581]
[1778520495137,59.5,81576.07,0.0,-0.00073,0.0,0.13581]
[1778520497554,59.5,81574.73,0.0,-0.00073,0.0,0.13599]
[1778520498082,59.5,81574.73,0.0,-0.00073,0.0,0.13599]
[1778520506326,59.5,81573.55,0.0,-0.00073,0.0,0.13614]
[1778520506985,59.5,81570.42,0.0,-0.00073,0.0,0.13656]
[1778520512384,59.5,81568.65,0.0,-0.00073,0.0,0.13647]
[1778520517362,59.5,81576.33,0.0,-0.00072,0.0,0.13545]
[1778520518028,59.5,81575.96,0.0,-0.00073,0.0,0.1355]
[1778520523462,59.5,81573.76,0.0,-0.00073,0.0,0.13579]
[1778520527290,59.5,81576.17,0.0,-0.00072,0.0,0.13547]
[1778520528018,59.5,81576.22,0.0,-0.00072,0.0,0.13547]
[1778520529131,59.5,81577.38,0.0,-0.00072,0.0,0.13531]
[1778520529399,59.5,81577.38,0.0,-0.00072,0.0,0.13531]
[1778520532525,59.5,81592.68,0.0,-0.00071,0.0,0.1333]
[1778520535383,59.5,81593.13,0.0,-0.00071,0.0,0.13324]
[1778520536017,59.5,81593.54,0.0,-0.00071,0.0,0.13319]
[1778520538583,59.5,81593.18,0.0,-0.00071,0.0,0.13324]
[1778520539870,59.5,81593.31,0.0,-0.00071,0.0,0.13322]
[1778520545616,59.5,81598.82,0.0,-0.00071,0.0,0.1325]
[1778520549698,59.5,81605.78,0.0,-0.0007,0.0,0.1316]
[1778520550180,59.5,81605.78,0.0,-0.0007,0.0,0.1316]
[1778520550915,59.5,81605.61,0.0,-0.0007,0.0,0.13163]
[1778520551384,59.5,81605.61,0.0,-0.0007,0.0,0.13163]
[1778520553150,59.5,81605.37,0.0,-0.0007,0.0,0.13166]
[1778520553807,59.5,81605.32,0.0,-0.0007,0.0,0.13166]
[1778520560386,59.5,81598.25,0.0,-0.00071,0.0,0.13258]
[1778520560936,59.5,81598.25,0.0,-0.00071,0.0,0.13258]
[1778520566764,59.5,81603.49,0.0,-0.0007,0.0,0.1319]
[1778520569225,59.5,81603.33,0.0,-0.0007,0.0,0.13192]
[1778520570894,59.5,81603.53,0.0,-0.0007,0.0,0.13189]
[1778520573147,59.5,81612.08,0.0,-0.0007,0.0,0.13048]
[1778520573561,59.5,81614.99,0.0,-0.00069,0.0,0.13011]
[1778520579060,59.5,81617.71,0.0,-0.00069,0.0,0.12976]
[1778520579543,59.5,81617.78,0.0,-0.00069,0.0,0.12975]
[1778520582159,59.5,81618.28,0.0,-0.00069,0.0,0.12969]
[1778520584089,59.5,81611.81,0.0,-0.0007,0.0,0.13052]
[1778520584524,59.5,81612.2,0.0,-0.0007,0.0,0.13047]
[1778520584620,59.5,81612.2,0.0,-0.0007,0.0,0.13047]
[1778520587969,59.5,81616.11,0.0,-0.00069,0.0,0.12997]
[1778520588421,59.5,81616.11,0.0,-0.00069,0.0,0.12997]
[1778520589578,59.5,81614.32,0.0,-0.00069,0.0,0.13019]
[1778520590353,59.5,81614.32,0.0,-0.00069,0.0,0.13019]
[1778520592859,59.5,81614.63,0.0,-0.00069,0.0,0.13015]
[1778520594086,59.5,81614.32,0.0,-0.00069,0.0,0.13019]
[1778520598691,59.5,81615.63,0.0,-0.00069,0.0,0.13003]
[1778520599238,59.5,81615.63,0.0,-0.00069,0.0,0.13003]
[1778520601399,59.5,81615.55,0.0,-0.00069,0.0,0.13004]
[1778520601457,59.5,81615.55,0.0,-0.00069,0.0,0.13004]
[1778520606835,59.5,81619.48,0.0,-0.00069,0.0,0.12954]
[1778520607333,59.5,81619.48,0.0,-0.00069,0.0,0.12954]
[1778520608017,59.5,81619.52,0.0,-0.00069,0.0,0.12953]
[1778520608657,59.5,81619.52,0.0,-0.00069,0.0,0.12953]
[1778520609224,59.5,81619.52,0.0,-0.00069,0.0,0.12953]
[1778520609863,59.5,81620.39,0.0,-0.00069,0.0,0.12942]
[1778520610352,59.5,81620.39,0.0,-0.00069,0.0,0.12942]
[1778520610844,59.5,81619.88,0.0,-0.00069,0.0,0.12949]
[1778520613016,59.5,81613.88,0.0,-0.00069,0.0,0.13025]
[1778520613713,59.5,81613.6,0.0,-0.00069,0.0,0.13029]
[1778520614189,59.5,81613.6,0.0,-0.00069,0.0,0.13029]
[1778520615068,59.5,81614.07,0.0,-0.00069,0.0,0.13023]
[1778520620172,59.5,81615.78,0.0,-0.00069,0.0,0.13001]
[1778520620891,59.5,81615.78,0.0,-0.00069,0.0,0.13001]
[1778520622829,59.5,81619.01,0.0,-0.00069,0.0,0.1296]
[1778520624210,59.5,81616.43,0.0,-0.00069,0.0,0.12993]
[1778520624878,59.5,81615.57,0.0,-0.00069,0.0,0.13003]
[1778520630243,59.5,81618.34,0.0,-0.00069,0.0,0.12968]
[1778520633899,59.5,81618.09,0.0,-0.00069,0.0,0.1294]
[1778520634338,59.5,81618.09,0.0,-0.00069,0.0,0.1294]
[1778520635060,59.5,81614.86,0.0,-0.00069,0.0,0.12981]
[1778520635858,59.5,81614.82,0.0,-0.00069,0.0,0.12982]
[1778520640194,59.5,81613.48,0.0,-0.00069,0.0,0.12999]
[1778520640973,59.5,81613.45,0.0,-0.00069,0.0,0.12999]
[1778520641028,59.5,81613.45,0.0,-0.00069,0.0,0.12999]
[1778520641983,59.5,81601.01,0.0,-0.0007,0.0,0.13159]
[1778520642961,59.5,81597.17,0.0,-0.00071,0.0,0.13208]
[1778520643487,59.5,81597.17,0.0,-0.00071,0.0,0.13208]
[1778520645848,59.5,81595.75,0.0,-0.00071,0.0,0.13227]
[1778520646273,59.5,81595.75,0.0,-0.00071,0.0,0.13227]
[1778520647096,59.5,81592.87,0.0,-0.00071,0.0,0.13264]
[1778520647812,59.5,81588.01,0.0,-0.00071,0.0,0.13327]
[1778520648604,59.5,81586.12,0.0,-0.00071,0.0,0.13352]
[1778520649052,59.5,81586.12,0.0,-0.00071,0.0,0.13352]
[1778520651090,59.5,81581.4,0.0,-0.00072,0.0,0.13414]
[1778520652598,59.5,81579.87,0.0,-0.00072,0.0,0.13434]
[1778520653258,59.5,81579.87,0.0,-0.00072,0.0,0.13434]
[1778520654069,59.5,81578.5,0.0,-0.00072,0.0,0.13452]
[1778520656677,59.5,81580.12,0.0,-0.00072,0.0,0.13431]
[1778520657156,59.5,81580.12,0.0,-0.00072,0.0,0.13431]
[1778520657944,59.5,81580.12,0.0,-0.00072,0.0,0.13431]
[1778520658356,59.5,81580.12,0.0,-0.00072,0.0,0.13431]
[1778520660999,59.5,81577.32,0.0,-0.00072,0.0,0.13468]
[1778520661808,59.5,81577.07,0.0,-0.00072,0.0,0.13471]
[1778520667506,59.5,81573.77,0.0,-0.00072,0.0,0.13514]
[1778520670578,59.5,81573.85,0.0,-0.00072,0.0,0.13513]
[1778520671306,59.5,81573.64,0.0,-0.00072,0.0,0.13516]
[1778520676571,59.5,81574.68,0.0,-0.00072,0.0,0.13502]
[1778520678788,59.5,81574.67,0.0,-0.00072,0.0,0.13503]
[1778520679350,59.5,81574.67,0.0,-0.00072,0.0,0.13503]
[1778520686254,59.5,81574.73,0.0,-0.00072,0.0,0.13502]
[1778520687321,59.5,81574.15,0.0,-0.00072,0.0,0.13509]
[1778520691658,59.5,81573.67,0.0,-0.00072,0.0,0.13516]
[1778520692288,59.5,81573.67,0.0,-0.00072,0.0,0.13516]
[1778520696429,59.5,81573.7,0.0,-0.00072,0.0,0.13483]
[1778520700683,59.5,81581.72,0.0,-0.00072,0.0,0.13378]
[1778520700853,59.5,81581.72,0.0,-0.00072,0.0,0.13378]
[1778520703379,59.5,81591.66,0.0,-0.00071,0.0,0.13248]
[1778520704085,59.5,81592.05,0.0,-0.00071,0.0,0.13243]
[1778520706605,59.5,81592.42,0.0,-0.00071,0.0,0.13238]
[1778520706865,59.5,81594.67,0.0,-0.00071,0.0,0.13209]
[1778520707897,59.5,81594.08,0.0,-0.00071,0.0,0.13217]
[1778520708384,59.5,81594.08,0.0,-0.00071,0.0,0.13217]
[1778520709002,59.5,81581.6,0.0,-0.00072,0.0,0.13379]
[1778520709542,59.5,81581.6,0.0,-0.00072,0.0,0.13379]
[1778520713515,59.5,81582.77,0.0,-0.00071,0.0,0.13364]
[1778520714265,59.5,81583.15,0.0,-0.00071,0.0,0.13359]
[1778520717353,59.5,81582.36,0.0,-0.00071,0.0,0.13369]
[1778520717826,59.5,81583.37,0.0,-0.00071,0.0,0.13356]
[1778520718016,59.5,81583.37,0.0,-0.00071,0.0,0.13356]
[1778520718080,59.5,81583.37,0.0,-0.00071,0.0,0.13356]
[1778520718086,59.5,81583.37,0.0,-0.00071,0.0,0.13356]
[1778520719300,59.5,81578.9,0.0,-0.00072,0.0,0.13415]
[1778520720706,59.5,81586.11,0.0,-0.00071,0.0,0.1332]
[1778520721263,59.5,81586.11,0.0,-0.00071,0.0,0.1332]
[1778520721462,59.5,81586.11,0.0,-0.00071,0.0,0.1332]
[1778520726924,59.5,81586.51,0.0,-0.00071,0.0,0.13315]
[1778520731959,59.5,81583.53,0.0,-0.00071,0.0,0.13354]
[1778520736996,59.5,81578.06,0.0,-0.00072,0.0,0.13426]
[1778520744051,59.5,81580.04,0.0,-0.00072,0.0,0.134]
[1778520749086,59.5,81578.7,0.0,-0.00072,0.0,0.13417]
[1778520754121,59.5,81577.61,0.0,-0.00072,0.0,0.134]
[1778520759156,59.5,81587.48,0.0,-0.00071,0.0,0.13271]
[1778520764191,59.5,81600.42,0.0,-0.0007,0.0,0.13103]
[1778520766205,59.5,81615.57,0.0,-0.00069,0.0,0.1291]
[1778520767874,59.5,81618.47,0.0,-0.00069,0.0,0.12873]
[1778520768957,59.5,81618.2,0.0,-0.00069,0.0,0.12877]
[1778520774262,59.5,81620.22,0.0,-0.00068,0.0,0.12851]
[1778520775882,59.5,81620.15,0.0,-0.00068,0.0,0.12852]
[1778520779620,59.5,81620.87,0.0,-0.00068,0.0,0.12843]
[1778520780991,59.5,81620.91,0.0,-0.00068,0.0,0.12842]
[1778520782250,59.5,81621.05,0.0,-0.00068,0.0,0.12841]
[1778520783057,59.5,81620.9,0.0,-0.00068,0.0,0.12843]
[1778520786082,59.5,81622.03,0.0,-0.00068,0.0,0.12828]
[1778520786876,59.5,81620.9,0.0,-0.00068,0.0,0.12843]
[1778520788985,59.5,81621.64,0.0,-0.00068,0.0,0.12833]
[1778520789803,59.5,81621.74,0.0,-0.00068,0.0,0.12832]
[1778520792835,59.5,81622.81,0.0,-0.00068,0.0,0.12818]
[1778520794051,59.5,81622.61,0.0,-0.00068,0.0,0.12821]
[1778520797932,59.5,81624.77,0.0,-0.00068,0.0,0.12794]
[1778520798625,59.5,81624.77,0.0,-0.00068,0.0,0.12794]
[1778520799115,59.5,81637.23,0.0,-0.00067,0.0,0.12638]
[1778520801748,59.5,81637.91,0.0,-0.00067,0.0,0.1263]
[1778520801774,59.5,81637.91,0.0,-0.00067,0.0,0.1263]
[1778520802819,59.5,81640.5,0.0,-0.00067,0.0,0.12597]
[1778520803522,59.5,81640.5,0.0,-0.00067,0.0,0.12597]
[1778520804577,59.5,81640.89,0.0,-0.00067,0.0,0.12593]
[1778520808728,59.5,81637.54,0.0,-0.00067,0.0,0.12634]
[1778520809163,59.5,81637.54,0.0,-0.00067,0.0,0.12634]
[1778520815555,59.5,81632.7,0.0,-0.00067,0.0,0.12664]
[1778520816101,59.5,81632.7,0.0,-0.00067,0.0,0.12664]
[1778520816836,59.5,81624.75,0.0,-0.00068,0.0,0.12763]
[1778520817423,59.5,81624.75,0.0,-0.00068,0.0,0.12763]
[1778520817993,59.5,81620.87,0.0,-0.00068,0.0,0.12812]
[1778520820119,59.5,81623.08,0.0,-0.00068,0.0,0.12784]
[1778520820778,59.5,81622.1,0.0,-0.00068,0.0,0.12797]
[1778520821381,59.5,81622.1,0.0,-0.00068,0.0,0.12797]
[1778520822062,59.5,81621.83,0.0,-0.00068,0.0,0.128]
[1778520827639,59.5,81622.74,0.0,-0.00068,0.0,0.12788]
[1778520832676,59.5,81623.9,0.0,-0.00068,0.0,0.12774]
[1778520835849,59.5,81623.97,0.0,-0.00068,0.0,0.12773]
[1778520835942,59.5,81623.97,0.0,-0.00068,0.0,0.12773]
[1778520839076,59.5,81624.68,0.0,-0.00068,0.0,0.12764]
[1778520839723,59.5,81624.68,0.0,-0.00068,0.0,0.12764]
[1778520841360,59.5,81624.68,0.0,-0.00068,0.0,0.12764]
[1778520841987,59.5,81624.64,0.0,-0.00068,0.0,0.12765]
[1778520846954,59.5,81624.53,0.0,-0.00068,0.0,0.12766]
[1778520847635,59.5,81624.53,0.0,-0.00068,0.0,0.12766]
[1778520853617,59.5,81624.94,0.0,-0.00068,0.0,0.12761]
[1778520855338,59.5,81625.01,0.0,-0.00068,0.0,0.1276]
[1778520858345,59.5,81625.01,0.0,-0.00068,0.0,0.1276]
[1778520859018,59.5,81624.4,0.0,-0.00068,0.0,0.12768]
[1778520860414,59.5,81624.89,0.0,-0.00068,0.0,0.12761]
[1778520860916,59.5,81624.65,0.0,-0.00068,0.0,0.12764]
[1778520863351,59.5,81624.76,0.0,-0.00068,0.0,0.12763]
[1778520863989,59.5,81624.73,0.0,-0.00068,0.0,0.12763]
[1778520864447,59.5,81624.73,0.0,-0.00068,0.0,0.12763]
[1778520865112,59.5,81624.81,0.0,-0.00068,0.0,0.12762]
[1778520865286,59.5,81624.81,0.0,-0.00068,0.0,0.12762]
[1778520865292,59.5,81624.81,0.0,-0.00068,0.0,0.12762]
[1778520867084,59.5,81633.69,0.0,-0.00067,0.0,0.12651]
[1778520867919,59.5,81638.23,0.0,-0.00067,0.0,0.12595]
[1778520872960,59.5,81636.33,0.0,-0.00067,0.0,0.12588]
[1778520877038,59.5,81636.98,0.0,-0.00067,0.0,0.1258]
[1778520877654,59.5,81636.98,0.0,-0.00067,0.0,0.1258]
[1778520881729,59.5,81638.95,0.0,-0.00067,0.0,0.12556]
[1778520882278,59.5,81638.18,0.0,-0.00067,0.0,0.12565]
[1778520883650,59.5,81637.83,0.0,-0.00067,0.0,0.1257]
[1778520884134,59.5,81638.59,0.0,-0.00067,0.0,0.1256]
[1778520890082,59.5,81640.85,0.0,-0.00067,0.0,0.12532]
[1778520890926,59.5,81640.85,0.0,-0.00067,0.0,0.12532]
[1778520891233,59.5,81640.85,0.0,-0.00067,0.0,0.12532]
[1778520895082,59.5,81646.8,0.0,-0.00066,0.0,0.12459]
[1778520895099,59.5,81646.8,0.0,-0.00066,0.0,0.12459]
[1778520896376,59.5,81652.34,0.0,-0.00066,0.0,0.12391]
[1778520896407,59.5,81652.34,0.0,-0.00066,0.0,0.12391]
[1778520898604,59.5,81660.78,0.0,-0.00065,0.0,0.12288]
[1778520899064,59.5,81664.35,0.0,-0.00065,0.0,0.12245]
[1778520899846,59.5,81664.79,0.0,-0.00065,0.0,0.1224]
[1778520899921,59.5,81664.79,0.0,-0.00065,0.0,0.1224]
[1778520901529,59.5,81667.64,0.0,-0.00065,0.0,0.12205]
[1778520902269,59.5,81668.21,0.0,-0.00065,0.0,0.12199]
[1778520902953,59.5,81669.03,0.0,-0.00065,0.0,0.12189]
[1778520903103,59.5,81669.03,0.0,-0.00065,0.0,0.12189]
[1778520903161,59.5,81669.03,0.0,-0.00065,0.0,0.12189]
[1778520903251,59.5,81669.03,0.0,-0.00065,0.0,0.12189]
[1778520903859,59.5,81678.74,0.0,-0.00064,0.0,0.12072]
[1778520904249,59.5,81678.74,0.0,-0.00064,0.0,0.12072]
[1778520904887,59.5,81680.58,0.0,-0.00064,0.0,0.1205]
[1778520905980,59.5,81672.66,0.0,-0.00064,0.0,0.12145]
[1778520907272,59.5,81672.72,0.0,-0.00064,0.0,0.12144]
[1778520908079,59.5,81671.84,0.0,-0.00064,0.0,0.12155]
[1778520912450,59.5,81671.03,0.0,-0.00065,0.0,0.12165]
[1778520912706,59.5,81671.03,0.0,-0.00065,0.0,0.12165]
[1778520913313,59.5,81670.93,0.0,-0.00065,0.0,0.12166]
[1778520913423,59.5,81670.93,0.0,-0.00065,0.0,0.12166]
[1778520914593,59.5,81667.93,0.0,-0.00065,0.0,0.12202]
[1778520915087,59.5,81670.99,0.0,-0.00065,0.0,0.12165]
[1778520915611,59.5,81670.99,0.0,-0.00065,0.0,0.12165]
[1778520915777,59.5,81670.99,0.0,-0.00065,0.0,0.12165]
[1778520919554,59.5,81678.73,0.0,-0.00064,0.0,0.12072]
[1778520920294,59.5,81678.97,0.0,-0.00064,0.0,0.1207]
[1778520920869,59.5,81679.14,0.0,-0.00064,0.0,0.12068]
[1778520922765,59.5,81679.62,0.0,-0.00064,0.0,0.12062]
[1778520924191,59.5,81678.99,0.0,-0.00064,0.0,0.12069]
[1778520924860,59.5,81679.13,0.0,-0.00064,0.0,0.12068]
[1778520930371,59.5,81679.65,0.0,-0.00064,0.0,0.12061]
[1778520930898,59.5,81679.65,0.0,-0.00064,0.0,0.12061]
[1778520931359,59.5,81679.65,0.0,-0.00064,0.0,0.12061]
[1778520934382,59.5,81679.63,0.0,-0.00064,0.0,0.12032]
[1778520935049,59.5,81679.8,0.0,-0.00064,0.0,0.1203]
[1778520939047,59.5,81687.74,0.0,-0.00063,0.0,0.11936]
[1778520939702,59.5,81687.74,0.0,-0.00063,0.0,0.11936]
[1778520942761,59.5,81689.18,0.0,-0.00063,0.0,0.11919]
[1778520943259,59.5,81689.33,0.0,-0.00063,0.0,0.11917]
[1778520943288,59.5,81689.33,0.0,-0.00063,0.0,0.11917]
[1778520943910,59.5,81689.33,0.0,-0.00063,0.0,0.11917]
[1778520945144,59.5,81689.04,0.0,-0.00063,0.0,0.11921]
[1778520945771,59.5,81689.04,0.0,-0.00063,0.0,0.11921]
[1778520948520,59.5,81688.44,0.0,-0.00063,0.0,0.11928]
[1778520948574,59.5,81688.44,0.0,-0.00063,0.0,0.11928]
[1778520950941,59.5,81694.36,0.0,-0.00063,0.0,0.11858]
[1778520952022,59.5,81694.3,0.0,-0.00063,0.0,0.11859]
[1778520953512,59.5,81694.72,0.0,-0.00063,0.0,0.11854]
[1778520954024,59.5,81694.69,0.0,-0.00063,0.0,0.11854]
[1778520954592,59.5,81694.69,0.0,-0.00063,0.0,0.11854]
[1778520955228,59.5,81694.05,0.0,-0.00063,0.0,0.11862]
[1778520955927,59.5,81694.2,0.0,-0.00063,0.0,0.1186]
[1778520955948,59.5,81694.2,0.0,-0.00063,0.0,0.1186]
[1778520960218,59.5,81687.69,0.0,-0.00063,0.0,0.11937]
[1778520960366,59.5,81687.69,0.0,-0.00063,0.0,0.11937]
[1778520961865,59.5,81692.67,0.0,-0.00063,0.0,0.11878]
[1778520962598,59.5,81691.84,0.0,-0.00063,0.0,0.11888]
[1778520966372,59.5,81690.74,0.0,-0.00063,0.0,0.11901]
[1778520967140,59.5,81690.26,0.0,-0.00063,0.0,0.11906]
[1778520968018,59.5,81690.4,0.0,-0.00063,0.0,0.11905]
[1778520968277,59.5,81690.4,0.0,-0.00063,0.0,0.11905]
[1778520968640,59.5,81673.87,0.0,-0.00064,0.0,0.12101]
[1778520970252,59.5,81673.56,0.0,-0.00064,0.0,0.12105]
[1778520971735,59.5,81674.12,0.0,-0.00064,0.0,0.12098]
[1778520973706,59.5,81674.36,0.0,-0.00064,0.0,0.12095]
[1778520974185,59.5,81674.33,0.0,-0.00064,0.0,0.12096]
[1778520979717,59.5,81677.96,0.0,-0.00064,0.0,0.12052]
[1778520980191,59.5,81677.96,0.0,-0.00064,0.0,0.12052]
[1778520980890,59.5,81677.96,0.0,-0.00064,0.0,0.12052]
[1778520983307,59.5,81682.85,0.0,-0.00064,0.0,0.11994]
[1778520983321,59.5,81682.85,0.0,-0.00064,0.0,0.11994]
[1778520984048,59.5,81677.5,0.0,-0.00064,0.0,0.12058]
[1778520984842,59.5,81677.5,0.0,-0.00064,0.0,0.12058]
[1778520990095,59.5,81675.58,0.0,-0.00064,0.0,0.12081]
[1778520990915,59.5,81675.54,0.0,-0.00064,0.0,0.12081]
[1778520993012,59.5,81675.49,0.0,-0.00064,0.0,0.12052]
[1778520993642,59.5,81675.49,0.0,-0.00064,0.0,0.12052]
[1778520994192,59.5,81675.82,0.0,-0.00064,0.0,0.12048]
[1778520994960,59.5,81674.89,0.0,-0.00064,0.0,0.12059]
[1778520996234,59.5,81671.68,0.0,-0.00064,0.0,0.12098]
[1778520996877,59.5,81671.68,0.0,-0.00064,0.0,0.12098]
[1778520999001,59.5,81673.54,0.0,-0.00064,0.0,0.12075]
[1778520999826,59.5,81673.54,0.0,-0.00064,0.0,0.12075]
[1778521001622,59.5,81674.46,0.0,-0.00064,0.0,0.12064]
[1778521002132,59.5,81673.65,0.0,-0.00064,0.0,0.12074]
[1778521004106,59.5,81675.42,0.0,-0.00064,0.0,0.12053]
[1778521004849,59.5,81675.42,0.0,-0.00064,0.0,0.12053]
[1778521006161,59.5,81675.36,0.0,-0.00064,0.0,0.12054]
[1778521006861,59.5,81675.36,0.0,-0.00064,0.0,0.12054]
[1778521008764,59.5,81674.35,0.0,-0.00064,0.0,0.12066]
[1778521008879,59.5,81674.35,0.0,-0.00064,0.0,0.12066]
[1778521009875,59.5,81675.91,0.0,-0.00064,0.0,0.12047]
[1778521010703,59.5,81675.91,0.0,-0.00064,0.0,0.12047]
[1778521012805,59.5,81683.2,0.0,-0.00063,0.0,0.11961]
[1778521013151,59.5,81686.12,0.0,-0.00063,0.0,0.11926]
[1778521013162,59.5,81686.12,0.0,-0.00063,0.0,0.11926]
[1778521013187,59.5,81686.12,0.0,-0.00063,0.0,0.11926]
[1778521013300,59.5,81686.12,0.0,-0.00063,0.0,0.11926]
[1778521013473,59.5,81686.12,0.0,-0.00063,0.0,0.11926]
[1778521015361,59.5,81695.23,0.0,-0.00063,0.0,0.11819]
[1778521016033,59.5,81704.22,0.0,-0.00062,0.0,0.11714]
[1778521016650,59.5,81704.22,0.0,-0.00062,0.0,0.11714]
[1778521017285,59.5,81711.02,0.0,-0.00061,0.0,0.11635]
[1778521017301,59.5,81711.02,0.0,-0.00061,0.0,0.11635]
[1778521017998,59.5,81711.23,0.0,-0.00061,0.0,0.11633]
[1778521020601,59.5,81706.23,0.0,-0.00062,0.0,0.11691]
[1778521021220,59.5,81707.92,0.0,-0.00062,0.0,0.11671]
[1778521023852,59.5,81708.08,0.0,-0.00062,0.0,0.11669]
[1778521024352,59.5,81709.63,0.0,-0.00062,0.0,0.11651]
[1778521026268,59.5,81709.57,0.0,-0.00062,0.0,0.11652]
[1778521027022,59.5,81710.47,0.0,-0.00062,0.0,0.11642]
[1778521032085,59.5,81710.15,0.0,-0.00062,0.0,0.11645]
[1778521034523,59.5,81711.12,0.0,-0.00061,0.0,0.11634]
[1778521035150,59.5,81710.54,0.0,-0.00062,0.0,0.11641]
[1778521035592,59.5,81710.54,0.0,-0.00062,0.0,0.11641]
[1778521036922,59.5,81711.7,0.0,-0.00061,0.0,0.11628]
[1778521045864,59.5,81700.68,0.0,-0.00062,0.0,0.11755]
[1778521046138,59.5,81702.59,0.0,-0.00062,0.0,0.11733]
[1778521050845,59.5,81711.01,0.0,-0.00061,0.0,0.11636]
[1778521051335,59.5,81711.75,0.0,-0.00061,0.0,0.11627]
[1778521051384,59.5,81711.75,0.0,-0.00061,0.0,0.11627]
[1778521052590,59.5,81711.9,0.0,-0.00061,0.0,0.11597]
[1778521053245,59.5,81728.66,0.0,-0.0006,0.0,0.11405]
[1778521054985,59.5,81731.25,0.0,-0.0006,0.0,0.11376]
[1778521055864,59.5,81731.25,0.0,-0.0006,0.0,0.11376]
[1778521057790,59.5,81731.65,0.0,-0.0006,0.0,0.11371]
[1778521057797,59.5,81731.65,0.0,-0.0006,0.0,0.11371]
[1778521061674,59.5,81752.49,0.0,-0.00059,0.0,0.11138]
[1778521062838,59.5,81752.49,0.0,-0.00059,0.0,0.11138]
[1778521066062,59.5,81759.31,0.0,-0.00058,0.0,0.11063]
[1778521067166,59.5,81759.44,0.0,-0.00058,0.0,0.11061]
[1778521068192,59.5,81755.36,0.0,-0.00058,0.0,0.11106]
[1778521069483,59.5,81748.19,0.0,-0.00059,0.0,0.11186]
[1778521072823,59.5,81743.42,0.0,-0.00059,0.0,0.11239]
[1778521073503,59.5,81746.06,0.0,-0.00059,0.0,0.1121]
[1778521074114,59.5,81746.56,0.0,-0.00059,0.0,0.11204]
[1778521074803,59.5,81746.56,0.0,-0.00059,0.0,0.11204]
[1778521075298,59.5,81746.45,0.0,-0.00059,0.0,0.11205]
[1778521075915,59.5,81746.45,0.0,-0.00059,0.0,0.11205]
[1778521080131,59.5,81746.86,0.0,-0.00059,0.0,0.11201]
[1778521080868,59.5,81746.86,0.0,-0.00059,0.0,0.11201]
[1778521083028,59.5,81744.67,0.0,-0.00059,0.0,0.11225]
[1778521083507,59.5,81744.67,0.0,-0.00059,0.0,0.11225]
[1778521084747,59.5,81743.4,0.0,-0.00059,0.0,0.11239]
[1778521085358,59.5,81743.56,0.0,-0.00059,0.0,0.11238]
[1778521087405,59.5,81745.56,0.0,-0.00059,0.0,0.11215]
[1778521088033,59.5,81744.93,0.0,-0.00059,0.0,0.11222]
[1778521093519,59.5,81743.71,0.0,-0.00059,0.0,0.11236]
[1778521097537,59.5,81741.91,0.0,-0.00059,0.0,0.11256]
[1778521097566,59.5,81741.91,0.0,-0.00059,0.0,0.11256]
[1778521098666,59.5,81748.27,0.0,-0.00059,0.0,0.11185]
[1778521098679,59.5,81748.27,0.0,-0.00059,0.0,0.11185]
[1778521099561,59.5,81778.78,0.0,-0.00057,0.0,0.1085]
[1778521100368,59.5,81778.78,0.0,-0.00057,0.0,0.1085]
[1778521100543,59.5,81778.78,0.0,-0.00057,0.0,0.1085]
[1778521103589,59.5,81798.66,0.0,-0.00056,0.0,0.10637]
[1778521104778,59.5,81798.66,0.0,-0.00056,0.0,0.10637]
[1778521105179,59.5,81805.0,0.0,-0.00055,0.0,0.10569]
[1778521106874,59.5,81808.18,0.0,-0.00055,0.0,0.10536]
[1778521107397,59.5,81808.99,0.0,-0.00055,0.0,0.10527]
[1778521110728,59.5,81809.39,0.0,-0.00055,0.0,0.10523]
[1778521111183,59.5,81807.58,0.0,-0.00055,0.0,0.10542]
[1778521114982,59.5,81807.26,0.0,-0.00055,0.0,0.10519]
[1778521116972,59.5,81806.73,0.0,-0.00055,0.0,0.10525]
[1778521119264,59.5,81805.18,0.0,-0.00055,0.0,0.10541]
[1778521119979,59.5,81805.18,0.0,-0.00055,0.0,0.10541]
[1778521122388,59.5,81804.6,0.0,-0.00055,0.0,0.10547]
[1778521123201,59.5,81805.17,0.0,-0.00055,0.0,0.10541]
[1778521128292,59.5,81805.22,0.0,-0.00055,0.0,0.10541]
[1778521128349,59.5,81805.22,0.0,-0.00055,0.0,0.10541]
[1778521133800,59.5,81804.92,0.0,-0.00055,0.0,0.10544]
[1778521135375,59.5,81804.77,0.0,-0.00055,0.0,0.10545]
[1778521135573,59.5,81804.77,0.0,-0.00055,0.0,0.10545]
[1778521139580,59.5,81803.08,0.0,-0.00055,0.0,0.10563]
[1778521139601,59.5,81803.08,0.0,-0.00055,0.0,0.10563]
[1778521140148,59.5,81806.4,0.0,-0.00055,0.0,0.10528]
[1778521140837,59.5,81806.4,0.0,-0.00055,0.0,0.10528]
[1778521142047,59.5,81809.16,0.0,-0.00055,0.0,0.10499]
[1778521142754,59.5,81809.01,0.0,-0.00055,0.0,0.10501]
[1778521147898,59.5,81804.61,0.0,-0.00055,0.0,0.10547]
[1778521148174,59.5,81804.61,0.0,-0.00055,0.0,0.10547]
[1778521148880,59.5,81804.61,0.0,-0.00055,0.0,0.10547]
[1778521150923,59.5,81806.63,0.0,-0.00055,0.0,0.10526]
[1778521151367,59.5,81804.8,0.0,-0.00055,0.0,0.10545]
[1778521152641,59.5,81804.92,0.0,-0.00055,0.0,0.10544]
[1778521153153,59.5,81804.19,0.0,-0.00055,0.0,0.10551]
[1778521153520,59.5,81804.19,0.0,-0.00055,0.0,0.10551]
[1778521153531,59.5,81804.19,0.0,-0.00055,0.0,0.10551]
[1778521153957,59.5,81821.14,0.0,-0.00054,0.0,0.10374]
[1778521154314,59.5,81821.14,0.0,-0.00054,0.0,0.10374]
[1778521155045,59.5,81821.14,0.0,-0.00054,0.0,0.10374]
[1778521154954,59.5,81836.76,0.0,-0.00053,0.0,0.10213]
[1778521157710,59.5,81836.8,0.0,-0.00053,0.0,0.10212]
[1778521158262,59.5,81834.04,0.0,-0.00053,0.0,0.10241]
[1778521162987,59.5,81827.5,0.0,-0.00054,0.0,0.10308]
[1778521163021,59.5,81827.5,0.0,-0.00054,0.0,0.10308]
[1778521164254,59.5,81838.05,0.0,-0.00053,0.0,0.10199]
[1778521164915,59.5,81838.05,0.0,-0.00053,0.0,0.10199]
[1778521165243,59.5,81843.63,0.0,-0.00053,0.0,0.10142]
[1778521165929,59.5,81843.63,0.0,-0.00053,0.0,0.10142]
[1778521169890,59.5,81846.63,0.0,-0.00053,0.0,0.10112]
[1778521171051,59.5,81846.45,0.0,-0.00053,0.0,0.10114]
[1778521171651,59.5,81846.68,0.0,-0.00053,0.0,0.10086]
[1778521171836,59.5,81846.68,0.0,-0.00053,0.0,0.10086]
[1778521176401,59.5,81854.69,0.0,-0.00052,0.0,0.10005]
[1778521176664,59.5,81854.69,0.0,-0.00052,0.0,0.10005]
[1778521182150,59.5,81848.24,0.0,-0.00053,0.0,0.1007]
[1778521183561,59.5,81848.24,0.0,-0.00053,0.0,0.1007]
[1778521184071,59.5,81848.24,0.0,-0.00053,0.0,0.1007]
[1778521184880,59.5,81850.96,0.0,-0.00052,0.0,0.10043]
[1778521185492,59.5,81851.16,0.0,-0.00052,0.0,0.10041]
[1778521187313,59.5,81851.25,0.0,-0.00052,0.0,0.1004]
[1778521187997,59.5,81851.25,0.0,-0.00052,0.0,0.1004]
[1778521189266,59.5,81850.06,0.0,-0.00052,0.0,0.10052]
[1778521190029,59.5,81850.06,0.0,-0.00052,0.0,0.10052]
[1778521190817,59.5,81851.4,0.0,-0.00052,0.0,0.10038]
[1778521192685,59.5,81849.98,0.0,-0.00052,0.0,0.10053]
[1778521196688,59.5,81846.95,0.0,-0.00053,0.0,0.10083]
[1778521197278,59.5,81845.25,0.0,-0.00053,0.0,0.10101]
[1778521202522,59.5,81842.54,0.0,-0.00053,0.0,0.10128]
[1778521202770,59.5,81842.54,0.0,-0.00053,0.0,0.10128]
[1778521203319,59.5,81842.83,0.0,-0.00053,0.0,0.10125]
[1778521203437,59.5,81842.83,0.0,-0.00053,0.0,0.10125]
[1778521204114,59.5,81842.83,0.0,-0.00053,0.0,0.10125]
[1778521204183,59.5,81841.87,0.0,-0.00053,0.0,0.10135]
[1778521205397,59.5,81851.05,0.0,-0.00052,0.0,0.10042]
[1778521206187,59.5,81855.85,0.0,-0.00052,0.0,0.09993]
[1778521208501,59.5,81855.82,0.0,-0.00052,0.0,0.09994]
[1778521209138,59.5,81857.06,0.0,-0.00052,0.0,0.09981]
[1778521209895,59.5,81857.06,0.0,-0.00052,0.0,0.09981]
[1778521210354,59.5,81856.77,0.0,-0.00052,0.0,0.09984]
[1778521213235,59.5,81863.32,0.0,-0.00052,0.0,0.09919]
[1778521214000,59.5,81863.32,0.0,-0.00052,0.0,0.09919]
[1778521217052,59.5,81861.55,0.0,-0.00052,0.0,0.09936]
[1778521217828,59.5,81861.83,0.0,-0.00052,0.0,0.09934]
[1778521219547,59.5,81860.83,0.0,-0.00052,0.0,0.09944]
[1778521220268,59.5,81861.68,0.0,-0.00052,0.0,0.09935]
[1778521225453,59.5,81861.97,0.0,-0.00052,0.0,0.09932]
[1778521227070,59.5,81861.97,0.0,-0.00052,0.0,0.09932]
[1778521228274,59.5,81861.73,0.0,-0.00052,0.0,0.09935]
[1778521229015,59.5,81861.73,0.0,-0.00052,0.0,0.09935]
[1778521229614,59.5,81860.86,0.0,-0.00052,0.0,0.09943]
[1778521230336,59.5,81861.55,0.0,-0.00052,0.0,0.09936]
[1778521231866,59.5,81860.72,0.0,-0.00052,0.0,0.09945]
[1778521233278,59.5,81861.34,0.0,-0.00052,0.0,0.09913]
[1778521234459,59.5,81860.3,0.0,-0.00052,0.0,0.09924]
[1778521238343,59.5,81859.35,0.0,-0.00052,0.0,0.09933]
[1778521239052,59.5,81859.35,0.0,-0.00052,0.0,0.09933]
[1778521245993,59.5,81858.1,0.0,-0.00052,0.0,0.09946]
[1778521247452,59.5,81858.86,0.0,-0.00052,0.0,0.09938]
[1778521248653,59.5,81860.76,0.0,-0.00052,0.0,0.09919]
[1778521248681,59.5,81860.76,0.0,-0.00052,0.0,0.09919]
[1778521252652,59.5,81869.07,0.0,-0.00051,0.0,0.09836]
[1778521253433,59.5,81868.88,0.0,-0.00051,0.0,0.09838]
[1778521256781,59.5,81866.57,0.0,-0.00051,0.0,0.09861]
[1778521257314,59.5,81868.82,0.0,-0.00051,0.0,0.09839]
[1778521259136,59.5,81868.27,0.0,-0.00051,0.0,0.09844]
[1778521259916,59.5,81866.94,0.0,-0.00051,0.0,0.09858]
[1778521261105,59.5,81867.0,0.0,-0.00051,0.0,0.09857]
[1778521263039,59.5,81867.89,0.0,-0.00051,0.0,0.09848]
[1778521263647,59.5,81867.24,0.0,-0.00051,0.0,0.09855]
[1778521264297,59.5,81867.56,0.0,-0.00051,0.0,0.09851]
[1778521264953,59.5,81867.56,0.0,-0.00051,0.0,0.09851]
[1778521264997,59.5,81867.56,0.0,-0.00051,0.0,0.09851]
[1778521266276,59.5,81885.66,0.0,-0.0005,0.0,0.09673]
[1778521266992,59.5,81885.66,0.0,-0.0005,0.0,0.09673]
[1778521269500,59.5,81895.63,0.0,-0.0005,0.0,0.09577]
[1778521270154,59.5,81895.63,0.0,-0.0005,0.0,0.09577]
[1778521274987,59.5,81898.34,0.0,-0.0005,0.0,0.0955]
[1778521275759,59.5,81897.86,0.0,-0.0005,0.0,0.09555]
[1778521276261,59.5,81900.09,0.0,-0.00049,0.0,0.09534]
[1778521276696,59.5,81900.09,0.0,-0.00049,0.0,0.09534]
[1778521277473,59.5,81906.3,0.0,-0.00049,0.0,0.09474]
[1778521277487,59.5,81906.3,0.0,-0.00049,0.0,0.09474]
[1778521277849,59.5,81906.3,0.0,-0.00049,0.0,0.09474]
[1778521278571,59.5,81915.66,0.0,-0.00049,0.0,0.09385]
[1778521279746,59.5,81929.91,0.0,-0.00048,0.0,0.0925]
[1778521280196,59.5,81929.91,0.0,-0.00048,0.0,0.0925]
[1778521280812,59.5,81922.82,0.0,-0.00048,0.0,0.09317]
[1778521280854,59.5,81904.12,0.0,-0.00049,0.0,0.09495]
[1778521281220,59.5,81904.12,0.0,-0.00049,0.0,0.09495]
[1778521281689,59.5,81904.12,0.0,-0.00049,0.0,0.09495]
[1778521282667,59.5,81898.79,0.0,-0.0005,0.0,0.09546]
[1778521283580,59.5,81896.38,0.0,-0.0005,0.0,0.09569]
[1778521284319,59.5,81900.39,0.0,-0.00049,0.0,0.09531]
[1778521287390,59.5,81901.06,0.0,-0.00049,0.0,0.09524]
[1778521288695,59.5,81903.36,0.0,-0.00049,0.0,0.09502]
[1778521288797,59.5,81903.36,0.0,-0.00049,0.0,0.09502]
[1778521289137,59.5,81903.36,0.0,-0.00049,0.0,0.09502]
[1778521291070,59.5,81922.95,0.0,-0.00048,0.0,0.09316]
[1778521294534,59.5,81914.6,0.0,-0.00049,0.0,0.09371]
[1778521294964,59.5,81914.6,0.0,-0.00049,0.0,0.09371]
[1778521295960,59.5,81898.54,0.0,-0.00049,0.0,0.09524]
[1778521296559,59.5,81898.54,0.0,-0.00049,0.0,0.09524]
[1778521297103,59.5,81898.54,0.0,-0.00049,0.0,0.09524]
[1778521298676,59.5,81903.61,0.0,-0.00049,0.0,0.09476]
[1778521299101,59.5,81903.61,0.0,-0.00049,0.0,0.09476]
[1778521299220,59.5,81903.61,0.0,-0.00049,0.0,0.09476]
[1778521299233,59.5,81904.15,0.0,-0.00049,0.0,0.0947]
[1778521299707,59.5,81904.15,0.0,-0.00049,0.0,0.0947]
[1778521300224,59.5,81904.15,0.0,-0.00049,0.0,0.0947]
[1778521300698,59.5,81914.38,0.0,-0.00049,0.0,0.09373]
[1778521301240,59.5,81923.44,0.0,-0.00048,0.0,0.09287]
[1778521307038,59.5,81924.75,0.0,-0.00048,0.0,0.09275]
[1778521309109,59.5,81925.08,0.0,-0.00048,0.0,0.09272]
[1778521309313,59.5,81924.95,0.0,-0.00048,0.0,0.09273]
[1778521309801,59.5,81924.95,0.0,-0.00048,0.0,0.09273]
[1778521310292,59.5,81922.89,0.0,-0.00048,0.0,0.09293]
[1778521316134,59.5,81920.21,0.0,-0.00048,0.0,0.09318]
[1778521319996,59.5,81917.84,0.0,-0.00048,0.0,0.0934]
[1778521320616,59.5,81917.33,0.0,-0.00048,0.0,0.09345]
[1778521321847,59.5,81919.85,0.0,-0.00048,0.0,0.09321]
[1778521322587,59.5,81920.7,0.0,-0.00048,0.0,0.09313]
[1778521323077,59.5,81920.7,0.0,-0.00048,0.0,0.09313]
[1778521323272,59.5,81920.21,0.0,-0.00048,0.0,0.09318]
[1778521324265,59.5,81921.91,0.0,-0.00048,0.0,0.09302]
[1778521324545,59.5,81921.91,0.0,-0.00048,0.0,0.09302]
[1778521327204,59.5,81922.81,0.0,-0.00048,0.0,0.09293]
[1778521328000,59.5,81922.7,0.0,-0.00048,0.0,0.09294]
[1778521329021,59.5,81922.25,0.0,-0.00048,0.0,0.09299]
[1778521329818,59.5,81922.06,0.0,-0.00048,0.0,0.093]
[1778521330385,59.5,81922.16,0.0,-0.00048,0.0,0.09299]
[1778521330976,59.5,81922.16,0.0,-0.00048,0.0,0.09299]
[1778521331386,59.5,81924.72,0.0,-0.00048,0.0,0.09275]
[1778521331644,59.5,81924.72,0.0,-0.00048,0.0,0.09275]
[1778521332389,59.5,81931.31,0.0,-0.00048,0.0,0.09214]
[1778521332857,59.5,81931.31,0.0,-0.00048,0.0,0.09214]
[1778521335782,59.5,81945.73,0.0,-0.00047,0.0,0.0908]
[1778521336293,59.5,81945.9,0.0,-0.00047,0.0,0.09079]
[1778521340616,59.5,81949.3,0.0,-0.00047,0.0,0.09047]
[1778521340637,59.5,81949.3,0.0,-0.00047,0.0,0.09047]
[1778521344077,59.5,81954.88,0.0,-0.00046,0.0,0.08996]
[1778521344523,59.5,81956.17,0.0,-0.00046,0.0,0.08984]
[1778521345924,59.5,81957.55,0.0,-0.00046,0.0,0.08972]
[1778521346448,59.5,81958.13,0.0,-0.00046,0.0,0.08967]
[1778521348338,59.5,81953.28,0.0,-0.00047,0.0,0.09011]
[1778521348410,59.5,81953.28,0.0,-0.00047,0.0,0.09011]
[1778521348925,59.5,81953.28,0.0,-0.00047,0.0,0.09011]
[1778521349406,59.5,81950.45,0.0,-0.00047,0.0,0.09037]
[1778521353857,59.5,81941.0,0.0,-0.00047,0.0,0.091]
[1778521354349,59.5,81938.36,0.0,-0.00047,0.0,0.09125]
[1778521359173,59.5,81938.5,0.0,-0.00047,0.0,0.09123]
[1778521359629,59.5,81938.69,0.0,-0.00047,0.0,0.09122]
[1778521360468,59.5,81938.79,0.0,-0.00047,0.0,0.09121]
[1778521361072,59.5,81938.79,0.0,-0.00047,0.0,0.09121]
[1778521361884,59.5,81945.79,0.0,-0.00047,0.0,0.09056]
[1778521362361,59.5,81944.86,0.0,-0.00047,0.0,0.09065]
[1778521363968,59.5,81944.21,0.0,-0.00047,0.0,0.09071]
[1778521364074,59.5,81944.21,0.0,-0.00047,0.0,0.09071]
[1778521366232,59.5,81937.25,0.0,-0.00047,0.0,0.09135]
[1778521367041,59.5,81937.22,0.0,-0.00047,0.0,0.09135]
[1778521368996,59.5,81939.46,0.0,-0.00047,0.0,0.09115]
[1778521369581,59.5,81939.54,0.0,-0.00047,0.0,0.09114]
[1778521372733,59.5,81939.59,0.0,-0.00047,0.0,0.09113]
[1778521373481,59.5,81939.62,0.0,-0.00047,0.0,0.09113]
[1778521376017,59.5,81937.83,0.0,-0.00047,0.0,0.0913]
[1778521376681,59.5,81938.03,0.0,-0.00047,0.0,0.09128]
[1778521377867,59.5,81938.97,0.0,-0.00047,0.0,0.09119]
[1778521379016,59.5,81938.87,0.0,-0.00047,0.0,0.0912]
[1778521381019,59.5,81938.83,0.0,-0.00047,0.0,0.0912]
[1778521381778,59.5,81938.83,0.0,-0.00047,0.0,0.0912]
[1778521389591,59.5,81946.88,0.0,-0.00047,0.0,0.09046]
[1778521390111,59.5,81946.88,0.0,-0.00047,0.0,0.09046]
[1778521392410,59.5,81947.3,0.0,-0.00047,0.0,0.09042]
[1778521393823,59.5,81948.08,0.0,-0.00047,0.0,0.09035]
[1778521399716,59.5,81947.88,0.0,-0.00047,0.0,0.09037]
[1778521403412,59.5,81947.28,0.0,-0.00047,0.0,0.09043]
[1778521403981,59.5,81947.28,0.0,-0.00047,0.0,0.09043]
[1778521404775,59.5,81947.02,0.0,-0.00047,0.0,0.09045]
[1778521404906,59.5,81947.02,0.0,-0.00047,0.0,0.09045]
[1778521408782,59.5,81964.05,0.0,-0.00046,0.0,0.0889]
[1778521413816,59.5,81971.81,0.0,-0.00045,0.0,0.08797]
[1778521416400,59.5,81971.54,0.0,-0.00045,0.0,0.088]
[1778521417041,59.5,81971.54,0.0,-0.00045,0.0,0.088]
[1778521423886,59.5,81974.58,0.0,-0.00045,0.0,0.08773]
[1778521424905,59.5,81974.58,0.0,-0.00045,0.0,0.08773]
[1778521425561,59.5,81974.41,0.0,-0.00045,0.0,0.08774]
[1778521428805,59.5,81973.75,0.0,-0.00045,0.0,0.0878]
[1778521429202,59.5,81973.75,0.0,-0.00045,0.0,0.0878]
[1778521434081,59.5,81972.02,0.0,-0.00045,0.0,0.08795]
[1778521434817,59.5,81971.07,0.0,-0.00045,0.0,0.08804]
[1778521435316,59.5,81971.07,0.0,-0.00045,0.0,0.08804]
[1778521435936,59.5,81970.83,0.0,-0.00045,0.0,0.08806]
[1778521441005,59.5,81971.26,0.0,-0.00045,0.0,0.08802]
[1778521446040,59.5,81975.87,0.0,-0.00045,0.0,0.08761]
[1778521451075,59.5,81971.09,0.0,-0.00045,0.0,0.08804]
[1778521452275,59.5,81971.09,0.0,-0.00045,0.0,0.08804]
[1778521452954,59.5,81969.07,0.0,-0.00045,0.0,0.08822]
[1778521454089,59.5,81969.41,0.0,-0.00045,0.0,0.08819]
[1778521455508,59.5,81972.8,0.0,-0.00045,0.0,0.08788]
[1778521461145,59.5,81976.1,0.0,-0.00045,0.0,0.08759]
[1778521462975,59.5,81977.79,0.0,-0.00045,0.0,0.08744]
[1778521463647,59.5,81980.21,0.0,-0.00045,0.0,0.08722]
[1778521463946,59.5,81980.21,0.0,-0.00045,0.0,0.08722]
[1778521464288,59.5,81980.21,0.0,-0.00045,0.0,0.08722]
[1778521465099,59.5,81980.81,0.0,-0.00045,0.0,0.08717]
[1778521465632,59.5,81982.74,0.0,-0.00045,0.0,0.087]
[1778521469281,59.5,81982.89,0.0,-0.00045,0.0,0.08699]
[1778521469990,59.5,81983.76,0.0,-0.00045,0.0,0.08691]
[1778521471771,59.5,81984.67,0.0,-0.00045,0.0,0.0866]
[1778521472319,59.5,81984.67,0.0,-0.00045,0.0,0.0866]
[1778521474198,59.5,81985.39,0.0,-0.00045,0.0,0.08654]
[1778521474383,59.5,81985.39,0.0,-0.00045,0.0,0.08654]
[1778521474535,59.5,81985.69,0.0,-0.00045,0.0,0.08651]
[1778521475382,59.5,81985.69,0.0,-0.00045,0.0,0.08651]
[1778521475508,59.5,81994.08,0.0,-0.00044,0.0,0.08578]
[1778521476072,59.5,81994.08,0.0,-0.00044,0.0,0.08578]
[1778521478843,59.5,81991.73,0.0,-0.00044,0.0,0.08598]
[1778521479304,59.5,81991.73,0.0,-0.00044,0.0,0.08598]
[1778521482055,59.5,81985.18,0.0,-0.00045,0.0,0.08656]
[1778521482071,59.5,81985.18,0.0,-0.00045,0.0,0.08656]
[1778521486732,59.5,81983.93,0.0,-0.00045,0.0,0.08667]
[1778521488044,59.5,81982.55,0.0,-0.00045,0.0,0.08679]
[1778521489065,59.5,81983.65,0.0,-0.00045,0.0,0.08669]
[1778521489324,59.5,81983.65,0.0,-0.00045,0.0,0.08669]
[1778521489446,59.5,81985.55,0.0,-0.00045,0.0,0.08653]
[1778521489844,59.5,81985.55,0.0,-0.00045,0.0,0.08653]
[1778521493520,59.5,81998.97,0.0,-0.00044,0.0,0.08535]
[1778521493726,59.5,81998.97,0.0,-0.00044,0.0,0.08535]
[1778521494395,59.5,81998.97,0.0,-0.00044,0.0,0.08535]
[1778521495053,59.5,81997.51,0.0,-0.00044,0.0,0.08548]
[1778521495712,59.5,81996.89,0.0,-0.00044,0.0,0.08553]
[1778521496007,59.5,81996.89,0.0,-0.00044,0.0,0.08553]
[1778521498661,59.5,81985.75,0.0,-0.00045,0.0,0.08651]
[1778521499038,59.5,81985.75,0.0,-0.00045,0.0,0.08651]
[1778521499114,59.5,81985.75,0.0,-0.00045,0.0,0.08651]
[1778521499415,59.5,81970.58,0.0,-0.00045,0.0,0.08786]
[1778521499653,59.5,81970.58,0.0,-0.00045,0.0,0.08786]
[1778521501927,59.5,81968.04,0.0,-0.00045,0.0,0.08808]
[1778521503066,59.5,81968.04,0.0,-0.00045,0.0,0.08808]
[1778521506198,59.5,81973.59,0.0,-0.00045,0.0,0.08759]
[1778521506222,59.5,81973.59,0.0,-0.00045,0.0,0.08759]
[1778521506381,59.5,81973.59,0.0,-0.00045,0.0,0.08759]
[1778521507241,59.5,81973.37,0.0,-0.00045,0.0,0.08761]
[1778521507953,59.5,81984.2,0.0,-0.00045,0.0,0.08665]
[1778521508504,59.5,82020.62,0.0,-0.00043,0.0,0.08349]
[1778521509715,59.5,82020.62,0.0,-0.00043,0.0,0.08349]
[1778521509734,59.5,82037.31,0.0,-0.00042,0.0,0.08207]
[1778521510952,59.5,82037.31,0.0,-0.00042,0.0,0.08207]
[1778521510969,59.5,82045.08,0.0,-0.00042,0.0,0.08142]
[1778521511956,59.5,82045.08,0.0,-0.00042,0.0,0.08142]
[1778521511972,59.5,82017.5,0.0,-0.00043,0.0,0.08375]
[1778521512871,59.5,82017.5,0.0,-0.00043,0.0,0.08375]
[1778521513013,59.5,82017.5,0.0,-0.00043,0.0,0.08375]
[1778521513084,59.5,82017.5,0.0,-0.00043,0.0,0.08375]
[1778521513345,59.5,82017.5,0.0,-0.00043,0.0,0.08375]
[1778521514219,59.5,82009.34,0.0,-0.00043,0.0,0.08445]
[1778521514308,59.5,81989.45,0.0,-0.00044,0.0,0.08618]
[1778521514806,59.5,81989.45,0.0,-0.00044,0.0,0.08618]
[1778521515076,59.5,81989.45,0.0,-0.00044,0.0,0.08618]
[1778521515380,59.5,81989.45,0.0,-0.00044,0.0,0.08618]
[1778521515561,59.5,81992.44,0.0,-0.00044,0.0,0.08592]
[1778521515662,59.5,81987.57,0.0,-0.00044,0.0,0.08635]
[1778521519316,59.5,81977.92,0.0,-0.00045,0.0,0.0872]
[1778521519413,59.5,81977.92,0.0,-0.00045,0.0,0.0872]
[1778521519380,59.5,81978.61,0.0,-0.00045,0.0,0.08714]
[1778521519533,59.5,81978.61,0.0,-0.00045,0.0,0.08714]
[1778521520488,59.5,81976.95,0.0,-0.00045,0.0,0.08729]
[1778521520645,59.5,81976.95,0.0,-0.00045,0.0,0.08729]
[1778521520652,59.5,81982.03,0.0,-0.00045,0.0,0.08684]
[1778521526629,59.5,81998.27,0.0,-0.00044,0.0,0.08541]
[1778521530579,59.5,81992.04,0.0,-0.00044,0.0,0.08596]
[1778521530582,59.5,81992.04,0.0,-0.00044,0.0,0.08596]
[1778521530866,59.5,81992.04,0.0,-0.00044,0.0,0.08596]
[1778521532572,59.5,81999.99,0.0,-0.00044,0.0,0.08504]
[1778521532965,59.5,81999.99,0.0,-0.00044,0.0,0.08504]
[1778521533923,59.5,81999.43,0.0,-0.00044,0.0,0.08509]
[1778521534806,59.5,82003.43,0.0,-0.00044,0.0,0.08474]
[1778521537050,59.5,82002.28,0.0,-0.00044,0.0,0.08484]
[1778521537220,59.5,82002.28,0.0,-0.00044,0.0,0.08484]
[1778521538925,59.5,82009.54,0.0,-0.00043,0.0,0.08422]
[1778521539672,59.5,82012.74,0.0,-0.00043,0.0,0.08394]
[1778521541733,59.5,82022.09,0.0,-0.00043,0.0,0.08314]
[1778521542075,59.5,82022.09,0.0,-0.00043,0.0,0.08314]
[1778521542138,59.5,82022.09,0.0,-0.00043,0.0,0.08314]
[1778521542200,59.5,82022.09,0.0,-0.00043,0.0,0.08314]
[1778521542326,59.5,82022.09,0.0,-0.00043,0.0,0.08314]
[1778521543075,59.5,82016.15,0.0,-0.00043,0.0,0.08365]
[1778521544743,59.5,82003.39,0.0,-0.00044,0.0,0.08475]
[1778521546841,59.5,81993.46,0.0,-0.00044,0.0,0.08561]
[1778521548748,59.5,81993.07,0.0,-0.00044,0.0,0.08564]
[1778521549123,59.5,81993.07,0.0,-0.00044,0.0,0.08564]
[1778521554497,59.5,81991.14,0.0,-0.00044,0.0,0.08581]
[1778521555269,59.5,81991.14,0.0,-0.00044,0.0,0.08581]
[1778521558530,59.5,81990.79,0.0,-0.00044,0.0,0.08584]
[1778521559307,59.5,81990.79,0.0,-0.00044,0.0,0.08584]
[1778521562517,59.5,81990.22,0.0,-0.00044,0.0,0.08589]
[1778521562523,59.5,81990.22,0.0,-0.00044,0.0,0.08589]
[1778521564041,59.5,81982.88,0.0,-0.00045,0.0,0.08654]
[1778521564331,59.5,81982.88,0.0,-0.00045,0.0,0.08654]
[1778521564566,59.5,81979.87,0.0,-0.00045,0.0,0.0868]
[1778521565310,59.5,81979.87,0.0,-0.00045,0.0,0.0868]
[1778521568288,59.5,81988.97,0.0,-0.00044,0.0,0.086]
[1778521569128,59.5,81989.68,0.0,-0.00044,0.0,0.08594]
[1778521570170,59.5,81990.01,0.0,-0.00044,0.0,0.08591]
[1778521571370,59.5,81990.01,0.0,-0.00044,0.0,0.08591]
[1778521573408,59.5,81989.13,0.0,-0.00044,0.0,0.08599]
[1778521574594,59.5,81989.3,0.0,-0.00044,0.0,0.08597]
[1778521574644,59.5,81989.3,0.0,-0.00044,0.0,0.08597]
[1778521576303,59.5,81989.47,0.0,-0.00044,0.0,0.08596]
[1778521576891,59.5,81988.65,0.0,-0.00044,0.0,0.08603]
[1778521577081,59.5,81988.65,0.0,-0.00044,0.0,0.08603]
[1778521577690,59.5,81988.76,0.0,-0.00044,0.0,0.08602]
[1778521579272,59.5,81994.48,0.0,-0.00044,0.0,0.08552]
[1778521580065,59.5,81990.87,0.0,-0.00044,0.0,0.08584]
[1778521580581,59.5,81990.82,0.0,-0.00044,0.0,0.08584]
[1778521580600,59.5,81990.82,0.0,-0.00044,0.0,0.08584]
[1778521580674,59.5,81990.82,0.0,-0.00044,0.0,0.08584]
[1778521580700,59.5,81990.82,0.0,-0.00044,0.0,0.08584]
[1778521583719,59.5,81987.07,0.0,-0.00044,0.0,0.08617]
[1778521583906,59.5,81987.07,0.0,-0.00044,0.0,0.08617]
[1778521585885,59.5,81986.6,0.0,-0.00044,0.0,0.08621]
[1778521586374,59.5,81986.6,0.0,-0.00044,0.0,0.08621]
[1778521587935,59.5,81986.67,0.0,-0.00044,0.0,0.0862]
[1778521589586,59.5,81985.18,0.0,-0.00044,0.0,0.08633]
[1778521590414,59.5,81985.18,0.0,-0.00044,0.0,0.08633]
[1778521591039,59.5,81984.1,0.0,-0.00045,0.0,0.08643]
[1778521592207,59.5,81983.96,0.0,-0.00044,0.0,0.08622]
[1778521592243,59.5,81983.96,0.0,-0.00044,0.0,0.08622]
[1778521592255,59.5,81983.96,0.0,-0.00044,0.0,0.08622]
[1778521592299,59.5,81983.96,0.0,-0.00044,0.0,0.08622]
[1778521593085,59.5,81983.99,0.0,-0.00044,0.0,0.08622]
[1778521593349,59.5,82003.15,0.0,-0.00043,0.0,0.08455]
[1778521593929,59.5,82003.15,0.0,-0.00043,0.0,0.08455]
[1778521599124,59.5,82007.03,0.0,-0.00043,0.0,0.08421]
[1778521599550,59.5,82003.55,0.0,-0.00043,0.0,0.08451]
[1778521601342,59.5,81999.42,0.0,-0.00044,0.0,0.08487]
[1778521602138,59.5,81997.32,0.0,-0.00044,0.0,0.08505]
[1778521602985,59.5,81996.75,0.0,-0.00044,0.0,0.0851]
[1778521603140,59.5,81996.75,0.0,-0.00044,0.0,0.0851]
[1778521603673,59.5,81997.15,0.0,-0.00044,0.0,0.08507]
[1778521603829,59.5,81997.15,0.0,-0.00044,0.0,0.08507]
[1778521604467,59.5,81997.15,0.0,-0.00044,0.0,0.08507]
[1778521604676,59.5,82006.89,0.0,-0.00043,0.0,0.08422]
[1778521605051,59.5,82006.89,0.0,-0.00043,0.0,0.08422]
[1778521606278,59.5,82008.76,0.0,-0.00043,0.0,0.08406]
[1778521608158,59.5,82009.77,0.0,-0.00043,0.0,0.08398]
[1778521609187,59.5,82008.66,0.0,-0.00043,0.0,0.08407]
[1778521613830,59.5,82008.97,0.0,-0.00043,0.0,0.08405]
[1778521614400,59.5,82008.97,0.0,-0.00043,0.0,0.08405]
[1778521619045,59.5,82008.06,0.0,-0.00043,0.0,0.08412]
[1778521619603,59.5,82008.22,0.0,-0.00043,0.0,0.08411]
[1778521621369,59.5,82009.98,0.0,-0.00043,0.0,0.08396]
[1778521622133,59.5,82010.39,0.0,-0.00043,0.0,0.08392]
[1778521623309,59.5,82010.65,0.0,-0.00043,0.0,0.0839]
[1778521624003,59.5,82009.56,0.0,-0.00043,0.0,0.08399]
[1778521624437,59.5,82009.56,0.0,-0.00043,0.0,0.08399]
[1778521624592,59.5,82009.26,0.0,-0.00043,0.0,0.08402]
[1778521626147,59.5,81997.89,0.0,-0.00044,0.0,0.085]
[1778521626425,59.5,81997.89,0.0,-0.00044,0.0,0.085]
[1778521628442,59.5,81991.73,0.0,-0.00044,0.0,0.08554]
[1778521634393,59.5,81990.93,0.0,-0.00044,0.0,0.08561]
[1778521639428,59.5,81980.74,0.0,-0.00045,0.0,0.0865]
[1778521644463,59.5,81974.87,0.0,-0.00045,0.0,0.08702]
[1778521650505,59.5,81973.95,0.0,-0.00045,0.0,0.0871]
[1778521655540,59.5,81954.92,0.0,-0.00046,0.0,0.08858]
[1778521659568,59.5,81932.31,0.0,-0.00047,0.0,0.09063]
[1778521664603,59.5,81930.81,0.0,-0.00047,0.0,0.09077]
[1778521669638,59.5,81922.46,0.0,-0.00047,0.0,0.09155]
[1778521673983,59.5,81925.0,0.0,-0.00047,0.0,0.09131]
[1778521675311,59.5,81924.73,0.0,-0.00047,0.0,0.09133]
[1778521676012,59.5,81924.98,0.0,-0.00047,0.0,0.09131]
[1778521676588,59.5,81924.98,0.0,-0.00047,0.0,0.09131]
[1778521677123,59.5,81924.69,0.0,-0.00047,0.0,0.09134]
[1778521679392,59.5,81922.31,0.0,-0.00047,0.0,0.09156]
[1778521680099,59.5,81922.88,0.0,-0.00047,0.0,0.09151]
[1778521680773,59.5,81921.2,0.0,-0.00047,0.0,0.09166]
[1778521681224,59.5,81921.2,0.0,-0.00047,0.0,0.09166]
[1778521683343,59.5,81916.74,0.0,-0.00048,0.0,0.09208]
[1778521684084,59.5,81919.4,0.0,-0.00048,0.0,0.09183]
[1778521685227,59.5,81919.22,0.0,-0.00048,0.0,0.09185]
[1778521686097,59.5,81919.69,0.0,-0.00048,0.0,0.0918]
[1778521689476,59.5,81918.91,0.0,-0.00048,0.0,0.09188]
[1778521690159,59.5,81920.41,0.0,-0.00048,0.0,0.09174]
[1778521692384,59.5,81919.37,0.0,-0.00048,0.0,0.09183]
[1778521693005,59.5,81918.87,0.0,-0.00048,0.0,0.09188]
[1778521696723,59.5,81916.26,0.0,-0.00048,0.0,0.09212]
[1778521696924,59.5,81916.26,0.0,-0.00048,0.0,0.09212]
[1778521698096,59.5,81912.82,0.0,-0.00048,0.0,0.09245]
[1778521698832,59.5,81911.07,0.0,-0.00048,0.0,0.09261]
[1778521703876,59.5,81914.93,0.0,-0.00048,0.0,0.09225]
[1778521705152,59.5,81914.93,0.0,-0.00048,0.0,0.09225]
[1778521705171,59.5,81914.93,0.0,-0.00048,0.0,0.09225]
[1778521705775,59.5,81914.12,0.0,-0.00048,0.0,0.09232]
[1778521705822,59.5,81914.12,0.0,-0.00048,0.0,0.09232]
[1778521706975,59.5,81919.24,0.0,-0.00048,0.0,0.09185]
[1778521707786,59.5,81923.58,0.0,-0.00047,0.0,0.09144]
[1778521710827,59.5,81921.09,0.0,-0.00047,0.0,0.09167]
[1778521711308,59.5,81921.09,0.0,-0.00047,0.0,0.09167]
[1778521712352,59.5,81918.6,0.0,-0.00048,0.0,0.09167]
[1778521712687,59.5,81918.22,0.0,-0.00048,0.0,0.0917]
[1778521713864,59.5,81914.57,0.0,-0.00048,0.0,0.09204]
[1778521714521,59.5,81914.57,0.0,-0.00048,0.0,0.09204]
[1778521720115,59.5,81910.51,0.0,-0.00048,0.0,0.09242]
[1778521720219,59.5,81910.51,0.0,-0.00048,0.0,0.09242]
[1778521723356,59.5,81915.83,0.0,-0.00048,0.0,0.09193]
[1778521724007,59.5,81918.62,0.0,-0.00048,0.0,0.09167]
[1778521724943,59.5,81920.84,0.0,-0.00047,0.0,0.09146]
[1778521725589,59.5,81920.84,0.0,-0.00047,0.0,0.09146]
[1778521727008,59.5,81922.07,0.0,-0.00047,0.0,0.09135]
[1778521727528,59.5,81922.07,0.0,-0.00047,0.0,0.09135]
[1778521730945,59.5,81916.55,0.0,-0.00048,0.0,0.09186]
[1778521733238,59.5,81917.87,0.0,-0.00048,0.0,0.09174]
[1778521735027,59.5,81919.17,0.0,-0.00047,0.0,0.09162]
[1778521735136,59.5,81919.17,0.0,-0.00047,0.0,0.09162]
[1778521738439,59.5,81912.63,0.0,-0.00048,0.0,0.09223]
[1778521739089,59.5,81912.21,0.0,-0.00048,0.0,0.09226]
[1778521743465,59.5,81918.83,0.0,-0.00047,0.0,0.09165]
[1778521743571,59.5,81918.83,0.0,-0.00047,0.0,0.09165]
[1778521743675,59.5,81918.83,0.0,-0.00047,0.0,0.09165]
[1778521744240,59.5,81920.35,0.0,-0.00047,0.0,0.09151]
[1778521746282,59.5,81908.12,0.0,-0.00048,0.0,0.09265]
[1778521746977,59.5,81908.1,0.0,-0.00048,0.0,0.09265]
[1778521748185,59.5,81908.78,0.0,-0.00048,0.0,0.09259]
[1778521748822,59.5,81909.0,0.0,-0.00048,0.0,0.09257]
[1778521750248,59.5,81909.13,0.0,-0.00048,0.0,0.09255]
[1778521751482,59.5,81910.58,0.0,-0.00048,0.0,0.09242]
[1778521752239,59.5,81911.0,0.0,-0.00048,0.0,0.09238]
[1778521752556,59.5,81911.0,0.0,-0.00048,0.0,0.09238]
[1778521753623,59.5,81911.44,0.0,-0.00048,0.0,0.09234]
[1778521754235,59.5,81918.24,0.0,-0.00048,0.0,0.0917]
[1778521755335,59.5,81919.34,0.0,-0.00047,0.0,0.0916]
[1778521757283,59.5,81919.51,0.0,-0.00047,0.0,0.09158]
[1778521758750,59.5,81919.39,0.0,-0.00047,0.0,0.0916]
[1778521759150,59.5,81919.39,0.0,-0.00047,0.0,0.0916]
[1778521764366,59.5,81919.33,0.0,-0.00047,0.0,0.0916]
[1778521765158,59.5,81918.67,0.0,-0.00048,0.0,0.09166]
[1778521765813,59.5,81918.11,0.0,-0.00048,0.0,0.09171]
[1778521766351,59.5,81918.11,0.0,-0.00048,0.0,0.09171]
[1778521772650,59.5,81909.73,0.0,-0.00048,0.0,0.09226]
[1778521773199,59.5,81911.86,0.0,-0.00048,0.0,0.09206]
[1778521778394,59.5,81909.48,0.0,-0.00048,0.0,0.09228]
[1778521782900,59.5,81912.47,0.0,-0.00048,0.0,0.092]
[1778521783458,59.5,81912.47,0.0,-0.00048,0.0,0.092]
[1778521786583,59.5,81913.29,0.0,-0.00048,0.0,0.09193]
[1778521787365,59.5,81913.18,0.0,-0.00048,0.0,0.09194]
[1778521789051,59.5,81912.95,0.0,-0.00048,0.0,0.09196]
[1778521789660,59.5,81912.95,0.0,-0.00048,0.0,0.09196]
[1778521789818,59.5,81913.0,0.0,-0.00048,0.0,0.09195]
[1778521790320,59.5,81913.0,0.0,-0.00048,0.0,0.09195]
[1778521792425,59.5,81925.08,0.0,-0.00047,0.0,0.09083]
[1778521793184,59.5,81927.88,0.0,-0.00047,0.0,0.09058]
[1778521793425,59.5,81927.88,0.0,-0.00047,0.0,0.09058]
[1778521794006,59.5,81929.88,0.0,-0.00047,0.0,0.09039]
[1778521794615,59.5,81929.88,0.0,-0.00047,0.0,0.09039]
[1778521795370,59.5,81932.45,0.0,-0.00047,0.0,0.09016]
[1778521796581,59.5,81932.81,0.0,-0.00047,0.0,0.09012]
[1778521797136,59.5,81932.72,0.0,-0.00047,0.0,0.09013]
[1778521801561,59.5,81932.27,0.0,-0.00047,0.0,0.09017]
[1778521803049,59.5,81934.31,0.0,-0.00047,0.0,0.08999]
[1778521804440,59.5,81934.35,0.0,-0.00047,0.0,0.08998]
[1778521805082,59.5,81934.19,0.0,-0.00047,0.0,0.09]
[1778521810621,59.5,81944.89,0.0,-0.00046,0.0,0.08902]
[1778521811335,59.5,81944.89,0.0,-0.00046,0.0,0.08902]
[1778521811838,59.5,81948.12,0.0,-0.00046,0.0,0.08873]
[1778521812327,59.5,81948.12,0.0,-0.00046,0.0,0.08873]
[1778521812377,59.5,81948.12,0.0,-0.00046,0.0,0.08873]
[1778521812623,59.5,81948.12,0.0,-0.00046,0.0,0.08873]
[1778521813074,59.5,81956.88,0.0,-0.00045,0.0,0.08794]
[1778521814824,59.5,81962.28,0.0,-0.00045,0.0,0.08746]
[1778521815043,59.5,81962.28,0.0,-0.00045,0.0,0.08746]
[1778521818677,59.5,81977.51,0.0,-0.00044,0.0,0.08611]
[1778521818872,59.5,81977.51,0.0,-0.00044,0.0,0.08611]
[1778521819459,59.5,81977.51,0.0,-0.00044,0.0,0.08611]
[1778521822849,59.5,81977.25,0.0,-0.00044,0.0,0.08614]
[1778521823379,59.5,81977.25,0.0,-0.00044,0.0,0.08614]
[1778521824580,59.5,81977.63,0.0,-0.00044,0.0,0.0861]
[1778521825117,59.5,81977.63,0.0,-0.00044,0.0,0.0861]
[1778521826330,59.5,81977.58,0.0,-0.00044,0.0,0.08611]
[1778521826974,59.5,81977.1,0.0,-0.00044,0.0,0.08615]
[1778521832776,59.5,81979.22,0.0,-0.00044,0.0,0.08574]
[1778521833780,59.5,81979.22,0.0,-0.00044,0.0,0.08574]
[1778521834849,59.5,81978.99,0.0,-0.00044,0.0,0.08576]
[1778521839283,59.5,81987.77,0.0,-0.00044,0.0,0.08499]
[1778521839951,59.5,81987.67,0.0,-0.00044,0.0,0.085]
[1778521844933,59.5,81986.13,0.0,-0.00044,0.0,0.08514]
[1778521845427,59.5,81986.13,0.0,-0.00044,0.0,0.08514]
[1778521846775,59.5,81985.59,0.0,-0.00044,0.0,0.08518]
[1778521847348,59.5,81985.57,0.0,-0.00044,0.0,0.08518]
[1778521847972,59.5,81983.09,0.0,-0.00044,0.0,0.0854]
[1778521848504,59.5,81983.09,0.0,-0.00044,0.0,0.0854]
[1778521850594,59.5,81985.35,0.0,-0.00044,0.0,0.0852]
[1778521852822,59.5,81985.71,0.0,-0.00044,0.0,0.08517]
[1778521858392,59.5,81984.02,0.0,-0.00044,0.0,0.08532]
[1778521859547,59.5,81984.09,0.0,-0.00044,0.0,0.08531]
[1778521862219,59.5,81983.16,0.0,-0.00044,0.0,0.08539]
[1778521863442,59.5,81982.92,0.0,-0.00044,0.0,0.08542]
[1778521865410,59.5,81983.26,0.0,-0.00044,0.0,0.08539]
[1778521866591,59.5,81983.11,0.0,-0.00044,0.0,0.0854]
[1778521872051,59.5,81986.7,0.0,-0.00044,0.0,0.08509]
[1778521877086,59.5,81983.97,0.0,-0.00044,0.0,0.08532]
[1778521882121,59.5,81984.02,0.0,-0.00044,0.0,0.08532]
[1778521882876,59.5,81984.02,0.0,-0.00044,0.0,0.08532]
[1778521883420,59.5,81984.02,0.0,-0.00044,0.0,0.08532]
[1778521891369,59.5,81984.27,0.0,-0.00044,0.0,0.0853]
[1778521892822,59.5,81984.73,0.0,-0.00044,0.0,0.08504]
[1778521893236,59.5,81984.52,0.0,-0.00044,0.0,0.08505]
[1778521893894,59.5,81984.95,0.0,-0.00044,0.0,0.08502]
[1778521896682,59.5,81985.58,0.0,-0.00044,0.0,0.08496]
[1778521897045,59.5,81986.55,0.0,-0.00044,0.0,0.08488]
[1778521897888,59.5,81991.13,0.0,-0.00043,0.0,0.08448]
[1778521900980,59.5,81993.11,0.0,-0.00043,0.0,0.08431]
[1778521902370,59.5,81992.43,0.0,-0.00043,0.0,0.08437]
[1778521903793,59.5,81991.53,0.0,-0.00043,0.0,0.08445]
[1778521904130,59.5,81992.29,0.0,-0.00043,0.0,0.08438]
[1778521905440,59.5,81992.39,0.0,-0.00043,0.0,0.08437]
[1778521906083,59.5,81992.42,0.0,-0.00043,0.0,0.08437]
[1778521906723,59.5,81992.42,0.0,-0.00043,0.0,0.08437]
[1778521909903,59.5,81999.85,0.0,-0.00043,0.0,0.08373]
[1778521910332,59.5,81999.85,0.0,-0.00043,0.0,0.08373]
[1778521910606,59.5,81999.85,0.0,-0.00043,0.0,0.08373]
[1778521911320,59.5,81999.68,0.0,-0.00043,0.0,0.08375]
[1778521911703,59.5,81999.68,0.0,-0.00043,0.0,0.08375]
[1778521912148,59.5,82001.44,0.0,-0.00043,0.0,0.0836]
[1778521914298,59.5,82010.67,0.0,-0.00043,0.0,0.08281]
[1778521914824,59.5,82010.67,0.0,-0.00043,0.0,0.08281]
[1778521916361,59.5,81991.39,0.0,-0.00043,0.0,0.08446]
[1778521917271,59.5,81991.39,0.0,-0.00043,0.0,0.08446]
[1778521917992,59.5,81987.83,0.0,-0.00044,0.0,0.08477]
[1778521920035,59.5,81986.17,0.0,-0.00044,0.0,0.08491]
[1778521921326,59.5,81984.79,0.0,-0.00044,0.0,0.08503]
[1778521927438,59.5,81987.89,0.0,-0.00044,0.0,0.08476]
[1778521932473,59.5,81986.33,0.0,-0.00044,0.0,0.0849]
[1778521935688,59.5,81986.3,0.0,-0.00044,0.0,0.0849]
[1778521936499,59.5,81985.2,0.0,-0.00044,0.0,0.08499]
[1778521941536,59.5,81978.0,0.0,-0.00044,0.0,0.08562]
[1778521944634,59.5,81969.29,0.0,-0.00045,0.0,0.08639]
[1778521945333,59.5,81968.69,0.0,-0.00045,0.0,0.08644]
[1778521946066,59.5,81967.49,0.0,-0.00045,0.0,0.08655]
[1778521946084,59.5,81967.49,0.0,-0.00045,0.0,0.08655]
[1778521952219,59.5,81954.16,0.0,-0.00045,0.0,0.0875]
[1778521952505,59.5,81954.16,0.0,-0.00045,0.0,0.0875]
[1778521957630,59.5,81949.1,0.0,-0.00045,0.0,0.08795]
[1778521957743,59.5,81949.1,0.0,-0.00045,0.0,0.08795]
[1778521958258,59.5,81943.53,0.0,-0.00046,0.0,0.08846]
[1778521959608,59.5,81947.46,0.0,-0.00046,0.0,0.0881]
[1778521960153,59.5,81947.45,0.0,-0.00046,0.0,0.0881]
[1778521960862,59.5,81947.45,0.0,-0.00046,0.0,0.0881]
[1778521961659,59.5,81946.9,0.0,-0.00046,0.0,0.08815]
[1778521965294,59.5,81947.12,0.0,-0.00046,0.0,0.08813]
[1778521965304,59.5,81947.12,0.0,-0.00046,0.0,0.08813]
[1778521965415,59.5,81947.12,0.0,-0.00046,0.0,0.08813]
[1778521965428,59.5,81947.12,0.0,-0.00046,0.0,0.08813]
[1778521971746,59.5,81960.54,0.0,-0.00045,0.0,0.08694]
[1778521974238,59.5,81962.01,0.0,-0.00045,0.0,0.0868]
[1778521974884,59.5,81962.01,0.0,-0.00045,0.0,0.0868]
[1778521979880,59.5,81962.87,0.0,-0.00045,0.0,0.08673]
[1778521980467,59.5,81963.02,0.0,-0.00045,0.0,0.08672]
[1778521982296,59.5,81962.93,0.0,-0.00045,0.0,0.08672]
[1778521982490,59.5,81962.93,0.0,-0.00045,0.0,0.08672]
[1778521987051,59.5,81971.42,0.0,-0.00044,0.0,0.08598]
[1778521987836,59.5,81971.42,0.0,-0.00044,0.0,0.08598]
[1778521989579,59.5,81977.32,0.0,-0.00044,0.0,0.08546]
[1778521990140,59.5,81977.39,0.0,-0.00044,0.0,0.08545]
[1778521992848,59.5,81981.88,0.0,-0.00044,0.0,0.08506]
[1778521993278,59.5,81973.91,0.0,-0.00044,0.0,0.08576]
[1778521994364,59.5,81974.86,0.0,-0.00044,0.0,0.08567]
[1778521995121,59.5,81975.2,0.0,-0.00044,0.0,0.08564]
[1778521996314,59.5,81975.01,0.0,-0.00044,0.0,0.08566]
[1778521997077,59.5,81975.33,0.0,-0.00044,0.0,0.08563]
[1778521997919,59.5,81975.33,0.0,-0.00044,0.0,0.08563]
[1778521998445,59.5,81974.71,0.0,-0.00044,0.0,0.08569]
[1778522000394,59.5,81974.59,0.0,-0.00044,0.0,0.0857]
[1778522000909,59.5,81974.59,0.0,-0.00044,0.0,0.0857]
[1778522008905,59.5,81966.85,0.0,-0.00045,0.0,0.08638]
[1778522010046,59.5,81966.92,0.0,-0.00045,0.0,0.08637]
[1778522011207,59.5,81965.98,0.0,-0.00045,0.0,0.08645]
[1778522011976,59.5,81966.34,0.0,-0.00044,0.0,0.0862]
[1778522017066,59.5,81968.05,0.0,-0.00044,0.0,0.08605]
[1778522017973,59.5,81968.05,0.0,-0.00044,0.0,0.08605]
[1778522018533,59.5,81968.05,0.0,-0.00044,0.0,0.08605]
[1778522020213,59.5,81967.92,0.0,-0.00044,0.0,0.08606]
[1778522020885,59.5,81967.92,0.0,-0.00044,0.0,0.08606]
[1778522021407,59.5,81967.78,0.0,-0.00044,0.0,0.08607]
[1778522022132,59.5,81967.75,0.0,-0.00044,0.0,0.08607]
[1778522024048,59.5,81967.67,0.0,-0.00044,0.0,0.08608]
[1778522024876,59.5,81967.67,0.0,-0.00044,0.0,0.08608]
[1778522026712,59.5,81971.59,0.0,-0.00044,0.0,0.08574]
[1778522027298,59.5,81973.03,0.0,-0.00044,0.0,0.08561]
[1778522029819,59.5,81974.43,0.0,-0.00044,0.0,0.08549]
[1778522030352,59.5,81974.9,0.0,-0.00044,0.0,0.08545]
[1778522036199,59.5,81977.51,0.0,-0.00044,0.0,0.08522]
[1778522037245,59.5,81977.51,0.0,-0.00044,0.0,0.08522]
[1778522037915,59.5,81977.51,0.0,-0.00044,0.0,0.08522]
[1778522044557,59.5,81983.92,0.0,-0.00044,0.0,0.08466]
[1778522045210,59.5,81983.58,0.0,-0.00044,0.0,0.08469]
[1778522048124,59.5,81984.98,0.0,-0.00044,0.0,0.08457]
[1778522048867,59.5,81984.98,0.0,-0.00044,0.0,0.08457]
[1778522051289,59.5,81984.71,0.0,-0.00044,0.0,0.08459]
[1778522051884,59.5,81984.71,0.0,-0.00044,0.0,0.08459]
[1778522051965,59.5,81984.71,0.0,-0.00044,0.0,0.08459]
[1778522055076,59.5,81972.04,0.0,-0.00044,0.0,0.0857]
[1778522056096,59.5,81972.35,0.0,-0.00044,0.0,0.08567]
[1778522056102,59.5,81972.35,0.0,-0.00044,0.0,0.08567]
[1778522057997,59.5,81973.51,0.0,-0.00044,0.0,0.08557]
[1778522059277,59.5,81974.84,0.0,-0.00044,0.0,0.08545]
[1778522064909,59.5,81973.72,0.0,-0.00044,0.0,0.08555]
[1778522065666,59.5,81966.39,0.0,-0.00044,0.0,0.08619]
[1778522069874,59.5,81951.38,0.0,-0.00045,0.0,0.08752]
[1778522070013,59.5,81951.38,0.0,-0.00045,0.0,0.08752]
[1778522074116,59.5,81942.39,0.0,-0.00046,0.0,0.0881]
[1778522075024,59.5,81941.87,0.0,-0.00046,0.0,0.08815]
[1778522075675,59.5,81941.87,0.0,-0.00046,0.0,0.08815]
[1778522076435,59.5,81942.59,0.0,-0.00046,0.0,0.08808]
[1778522080694,59.5,81940.03,0.0,-0.00046,0.0,0.08831]
[1778522080823,59.5,81940.03,0.0,-0.00046,0.0,0.08831]
[1778522081533,59.5,81937.91,0.0,-0.00046,0.0,0.0885]
[1778522082729,59.5,81928.54,0.0,-0.00046,0.0,0.08935]
[1778522087147,59.5,81917.0,0.0,-0.00047,0.0,0.09041]
[1778522087151,59.5,81917.0,0.0,-0.00047,0.0,0.09041]
[1778522087975,59.5,81917.0,0.0,-0.00047,0.0,0.09041]
[1778522088296,59.5,81921.81,0.0,-0.00047,0.0,0.08997]
[1778522089750,59.5,81923.1,0.0,-0.00047,0.0,0.08985]
[1778522092841,59.5,81923.43,0.0,-0.00047,0.0,0.08982]
[1778522094061,59.5,81931.18,0.0,-0.00046,0.0,0.08911]
[1778522099240,59.5,81919.54,0.0,-0.00047,0.0,0.09017]
[1778522100016,59.5,81919.54,0.0,-0.00047,0.0,0.09017]
[1778522104859,59.5,81902.41,0.0,-0.00048,0.0,0.09176]
[1778522105426,59.5,81899.56,0.0,-0.00048,0.0,0.09202]
[1778522110505,59.5,81896.59,0.0,-0.00048,0.0,0.0923]
[1778522112145,59.5,81898.83,0.0,-0.00048,0.0,0.09209]
[1778522112810,59.5,81898.83,0.0,-0.00048,0.0,0.09209]
[1778522112926,59.5,81898.83,0.0,-0.00048,0.0,0.09209]
[1778522113147,59.5,81898.02,0.0,-0.00048,0.0,0.09217]
[1778522116749,59.5,81897.08,0.0,-0.00048,0.0,0.09226]
[1778522117417,59.5,81896.82,0.0,-0.00048,0.0,0.09228]
[1778522120114,59.5,81896.52,0.0,-0.00048,0.0,0.09231]
[1778522121199,59.5,81896.85,0.0,-0.00048,0.0,0.09228]
[1778522121599,59.5,81896.85,0.0,-0.00048,0.0,0.09228]
[1778522122490,59.5,81896.91,0.0,-0.00048,0.0,0.09227]
[1778522122921,59.5,81896.91,0.0,-0.00048,0.0,0.09227]
[1778522123099,59.5,81897.85,0.0,-0.00048,0.0,0.09218]
[1778522123392,59.5,81897.85,0.0,-0.00048,0.0,0.09218]
[1778522123881,59.5,81897.85,0.0,-0.00048,0.0,0.09218]
[1778522124390,59.5,81897.85,0.0,-0.00048,0.0,0.09218]
[1778522124905,59.5,81897.85,0.0,-0.00048,0.0,0.09218]
[1778522128322,59.5,81896.28,0.0,-0.00048,0.0,0.09233]
[1778522128716,59.5,81896.28,0.0,-0.00048,0.0,0.09233]
[1778522129431,59.5,81896.16,0.0,-0.00048,0.0,0.09234]
[1778522129914,59.5,81896.16,0.0,-0.00048,0.0,0.09234]
[1778522131422,59.5,81898.97,0.0,-0.00048,0.0,0.09208]
[1778522131502,59.5,81898.97,0.0,-0.00048,0.0,0.09208]
[1778522132895,59.5,81907.2,0.0,-0.00047,0.0,0.09108]
[1778522133131,59.5,81915.1,0.0,-0.00047,0.0,0.09035]
[1778522133579,59.5,81915.1,0.0,-0.00047,0.0,0.09035]
[1778522133837,59.5,81915.1,0.0,-0.00047,0.0,0.09035]
[1778522134558,59.5,81917.94,0.0,-0.00047,0.0,0.09009]
[1778522134927,59.5,81917.94,0.0,-0.00047,0.0,0.09009]
[1778522139067,59.5,81917.58,0.0,-0.00047,0.0,0.09012]
[1778522140331,59.5,81916.92,0.0,-0.00047,0.0,0.09018]
[1778522140844,59.5,81916.92,0.0,-0.00047,0.0,0.09018]
[1778522141497,59.5,81918.1,0.0,-0.00047,0.0,0.09007]
[1778522141771,59.5,81918.1,0.0,-0.00047,0.0,0.09007]
[1778522148999,59.5,81921.83,0.0,-0.00046,0.0,0.08973]
[1778522154034,59.5,81925.86,0.0,-0.00046,0.0,0.08936]
[1778522159069,59.5,81925.49,0.0,-0.00046,0.0,0.0894]
[1778522164104,59.5,81932.01,0.0,-0.00046,0.0,0.08881]
[1778522169139,59.5,81930.4,0.0,-0.00046,0.0,0.08895]
[1778522177195,59.5,81933.53,0.0,-0.00046,0.0,0.08867]
[1778522180216,59.5,81951.18,0.0,-0.00045,0.0,0.08709]
[1778522185251,59.5,81952.06,0.0,-0.00045,0.0,0.08701]
[1778522190286,59.5,81945.16,0.0,-0.00045,0.0,0.08762]
[1778522195321,59.5,81942.22,0.0,-0.00045,0.0,0.08766]
[1778522201364,59.5,81943.17,0.0,-0.00045,0.0,0.08757]
[1778522206398,59.5,81940.84,0.0,-0.00045,0.0,0.08778]
[1778522211433,59.5,81941.61,0.0,-0.00045,0.0,0.08771]
[1778522216468,59.5,81942.34,0.0,-0.00045,0.0,0.08765]
[1778522221506,59.5,81934.96,0.0,-0.00046,0.0,0.08831]
[1778522226539,59.5,81923.04,0.0,-0.00046,0.0,0.08939]
[1778522231575,59.5,81916.59,0.0,-0.00047,0.0,0.08998]
[1778522236610,59.5,81918.75,0.0,-0.00047,0.0,0.08978]
[1778522241645,59.5,81918.54,0.0,-0.00047,0.0,0.0898]
[1778522246680,59.5,81918.52,0.0,-0.00047,0.0,0.0898]
[1778522251715,59.5,81930.66,0.0,-0.00046,0.0,0.08847]
[1778522256750,59.5,81930.5,0.0,-0.00046,0.0,0.08848]
[1778522261785,59.5,81926.37,0.0,-0.00046,0.0,0.08886]
[1778522265813,59.5,81908.78,0.0,-0.00047,0.0,0.09046]
[1778522270852,59.5,81902.94,0.0,-0.00047,0.0,0.091]
[1778522272990,59.5,81902.78,0.0,-0.00047,0.0,0.09102]
[1778522274862,59.5,81905.68,0.0,-0.00047,0.0,0.09075]
[1778522275152,59.5,81905.68,0.0,-0.00047,0.0,0.09075]
[1778522280097,59.5,81907.85,0.0,-0.00047,0.0,0.09055]
[1778522280838,59.5,81908.29,0.0,-0.00047,0.0,0.09051]
[1778522284799,59.5,81907.1,0.0,-0.00047,0.0,0.09062]
[1778522284933,59.5,81907.1,0.0,-0.00047,0.0,0.09062]
[1778522287915,59.5,81908.67,0.0,-0.00047,0.0,0.09047]
[1778522288824,59.5,81908.47,0.0,-0.00047,0.0,0.09049]
[1778522294013,59.5,81907.63,0.0,-0.00047,0.0,0.09057]
[1778522295213,59.5,81907.63,0.0,-0.00047,0.0,0.09057]
[1778522295909,59.5,81907.02,0.0,-0.00047,0.0,0.09062]
[1778522297393,59.5,81907.83,0.0,-0.00047,0.0,0.09055]
[1778522297945,59.5,81907.83,0.0,-0.00047,0.0,0.09055]
[1778522300873,59.5,81909.62,0.0,-0.00047,0.0,0.09038]
[1778522303889,59.5,81908.31,0.0,-0.00047,0.0,0.09051]
[1778522309121,59.5,81908.6,0.0,-0.00047,0.0,0.09048]
[1778522314156,59.5,81907.04,0.0,-0.00047,0.0,0.09039]
[1778522314446,59.5,81907.04,0.0,-0.00047,0.0,0.09039]
[1778522315133,59.5,81907.04,0.0,-0.00047,0.0,0.09039]
[1778522318923,59.5,81907.55,0.0,-0.00047,0.0,0.09034]
[1778522320347,59.5,81908.05,0.0,-0.00047,0.0,0.0903]
[1778522322116,59.5,81908.64,0.0,-0.00047,0.0,0.09024]
[1778522322865,59.5,81908.3,0.0,-0.00047,0.0,0.09027]
[1778522326997,59.5,81908.09,0.0,-0.00047,0.0,0.09029]
[1778522327704,59.5,81908.29,0.0,-0.00047,0.0,0.09027]
[1778522337318,59.5,81908.91,0.0,-0.00047,0.0,0.09022]
[1778522339494,59.5,81908.91,0.0,-0.00047,0.0,0.09022]
[1778522340134,59.5,81908.91,0.0,-0.00047,0.0,0.09022]
[1778522342926,59.5,81908.56,0.0,-0.00047,0.0,0.09025]
[1778522343525,59.5,81908.66,0.0,-0.00047,0.0,0.09024]
[1778522344755,59.5,81909.34,0.0,-0.00047,0.0,0.09018]
[1778522345266,59.5,81909.34,0.0,-0.00047,0.0,0.09018]
[1778522347724,59.5,81908.68,0.0,-0.00047,0.0,0.09024]
[1778522348272,59.5,81908.68,0.0,-0.00047,0.0,0.09024]
[1778522348985,59.5,81909.99,0.0,-0.00047,0.0,0.09012]
[1778522349697,59.5,81908.94,0.0,-0.00047,0.0,0.09021]
[1778522351575,59.5,81909.28,0.0,-0.00047,0.0,0.09018]
[1778522352160,59.5,81909.28,0.0,-0.00047,0.0,0.09018]
[1778522358233,59.5,81908.79,0.0,-0.00047,0.0,0.09023]
[1778522358913,59.5,81908.6,0.0,-0.00047,0.0,0.09024]
[1778522360317,59.5,81908.68,0.0,-0.00047,0.0,0.09024]
[1778522362867,59.5,81909.07,0.0,-0.00047,0.0,0.0902]
[1778522368005,59.5,81906.41,0.0,-0.00047,0.0,0.09045]
[1778522368260,59.5,81906.41,0.0,-0.00047,0.0,0.09045]
[1778522371118,59.5,81894.54,0.0,-0.00048,0.0,0.09155]
[1778522371841,59.5,81895.11,0.0,-0.00047,0.0,0.09126]
[1778522374529,59.5,81896.71,0.0,-0.00047,0.0,0.09111]
[1778522376623,59.5,81895.92,0.0,-0.00047,0.0,0.09118]
[1778522378441,59.5,81898.81,0.0,-0.00047,0.0,0.09091]
[1778522379722,59.5,81898.91,0.0,-0.00047,0.0,0.0909]
[1778522380953,59.5,81897.81,0.0,-0.00047,0.0,0.09101]
[1778522382223,59.5,81897.81,0.0,-0.00047,0.0,0.09101]
[1778522383727,59.5,81899.8,0.0,-0.00047,0.0,0.09082]
[1778522384116,59.5,81899.8,0.0,-0.00047,0.0,0.09082]
[1778522389684,59.5,81921.59,0.0,-0.00046,0.0,0.08883]
[1778522394943,59.5,81922.56,0.0,-0.00046,0.0,0.08874]
[1778522395679,59.5,81923.46,0.0,-0.00046,0.0,0.08866]
[1778522398060,59.5,81924.45,0.0,-0.00046,0.0,0.08857]
[1778522399482,59.5,81923.63,0.0,-0.00046,0.0,0.08864]
[1778522401529,59.5,81923.88,0.0,-0.00046,0.0,0.08862]
[1778522401936,59.5,81923.88,0.0,-0.00046,0.0,0.08862]
[1778522407833,59.5,81918.87,0.0,-0.00046,0.0,0.08907]
[1778522408322,59.5,81918.87,0.0,-0.00046,0.0,0.08907]
[1778522408970,59.5,81920.59,0.0,-0.00046,0.0,0.08892]
[1778522409452,59.5,81919.7,0.0,-0.00046,0.0,0.089]
[1778522410112,59.5,81919.7,0.0,-0.00046,0.0,0.089]
[1778522410791,59.5,81919.32,0.0,-0.00046,0.0,0.08903]
[1778522411969,59.5,81917.52,0.0,-0.00046,0.0,0.0892]
[1778522414433,59.5,81916.81,0.0,-0.00046,0.0,0.08926]
[1778522415209,59.5,81916.81,0.0,-0.00046,0.0,0.08926]
[1778522415808,59.5,81917.71,0.0,-0.00046,0.0,0.08918]
[1778522417176,59.5,81916.76,0.0,-0.00046,0.0,0.08927]
[1778522417869,59.5,81916.43,0.0,-0.00046,0.0,0.0893]
[1778522422918,59.5,81917.31,0.0,-0.00046,0.0,0.08922]
[1778522428336,59.5,81914.81,0.0,-0.00046,0.0,0.08944]
[1778522429013,59.5,81914.74,0.0,-0.00046,0.0,0.08945]
[1778522432426,59.5,81915.08,0.0,-0.00046,0.0,0.08919]
[1778522433050,59.5,81915.08,0.0,-0.00046,0.0,0.08919]
[1778522440046,59.5,81916.03,0.0,-0.00046,0.0,0.0891]
[1778522440537,59.5,81916.03,0.0,-0.00046,0.0,0.0891]
[1778522441025,59.5,81916.03,0.0,-0.00046,0.0,0.0891]
[1778522442260,59.5,81916.15,0.0,-0.00046,0.0,0.08909]
[1778522443051,59.5,81916.77,0.0,-0.00046,0.0,0.08903]
[1778522444854,59.5,81917.07,0.0,-0.00046,0.0,0.08901]
[1778522445256,59.5,81917.07,0.0,-0.00046,0.0,0.08901]
[1778522447082,59.5,81916.59,0.0,-0.00046,0.0,0.08905]
[1778522447148,59.5,81916.59,0.0,-0.00046,0.0,0.08905]
[1778522449128,59.5,81913.39,0.0,-0.00046,0.0,0.08934]
[1778522449788,59.5,81906.31,0.0,-0.00047,0.0,0.08999]
[1778522450448,59.5,81906.48,0.0,-0.00047,0.0,0.08997]
[1778522451042,59.5,81906.48,0.0,-0.00047,0.0,0.08997]
[1778522453455,59.5,81900.86,0.0,-0.00047,0.0,0.09049]
[1778522454803,59.5,81900.7,0.0,-0.00047,0.0,0.0905]
[1778522459078,59.5,81900.9,0.0,-0.00047,0.0,0.09048]
[1778522459529,59.5,81900.9,0.0,-0.00047,0.0,0.09048]
[1778522459776,59.5,81900.9,0.0,-0.00047,0.0,0.09048]
[1778522459937,59.5,81900.9,0.0,-0.00047,0.0,0.09048]
[1778522460451,59.5,81910.14,0.0,-0.00047,0.0,0.08964]
[1778522461074,59.5,81910.14,0.0,-0.00047,0.0,0.08964]
[1778522463578,59.5,81911.15,0.0,-0.00046,0.0,0.08954]
[1778522464148,59.5,81911.15,0.0,-0.00046,0.0,0.08954]
[1778522465359,59.5,81911.25,0.0,-0.00046,0.0,0.08954]
[1778522465639,59.5,81911.58,0.0,-0.00046,0.0,0.08951]
[1778522466987,59.5,81921.98,0.0,-0.00046,0.0,0.08856]
[1778522467710,59.5,81922.78,0.0,-0.00046,0.0,0.08849]
[1778522469568,59.5,81918.9,0.0,-0.00046,0.0,0.08884]
[1778522470907,59.5,81918.63,0.0,-0.00046,0.0,0.08886]
[1778522476300,59.5,81916.05,0.0,-0.00046,0.0,0.0891]
[1778522481335,59.5,81915.36,0.0,-0.00046,0.0,0.08916]
[1778522484039,59.5,81915.56,0.0,-0.00046,0.0,0.08914]
[1778522484664,59.5,81915.64,0.0,-0.00046,0.0,0.08914]
[1778522488563,59.5,81915.86,0.0,-0.00046,0.0,0.08912]
[1778522489224,59.5,81915.86,0.0,-0.00046,0.0,0.08912]
[1778522489916,59.5,81915.91,0.0,-0.00046,0.0,0.08911]
[1778522490440,59.5,81915.92,0.0,-0.00046,0.0,0.08911]
[1778522493713,59.5,81919.34,0.0,-0.00046,0.0,0.08857]
[1778522494789,59.5,81919.76,0.0,-0.00046,0.0,0.08853]
[1778522495431,59.5,81919.76,0.0,-0.00046,0.0,0.08853]
[1778522496803,59.5,81919.66,0.0,-0.00046,0.0,0.08854]
[1778522500806,59.5,81917.43,0.0,-0.00046,0.0,0.08874]
[1778522501394,59.5,81917.43,0.0,-0.00046,0.0,0.08874]
[1778522501958,59.5,81918.64,0.0,-0.00046,0.0,0.08863]
[1778522502459,59.5,81918.03,0.0,-0.00046,0.0,0.08869]
[1778522504957,59.5,81918.07,0.0,-0.00046,0.0,0.08868]
[1778522505428,59.5,81918.07,0.0,-0.00046,0.0,0.08868]
[1778522508583,59.5,81918.92,0.0,-0.00046,0.0,0.08861]
[1778522509101,59.5,81918.92,0.0,-0.00046,0.0,0.08861]
[1778522509845,59.5,81917.36,0.0,-0.00046,0.0,0.08875]
[1778522510768,59.5,81917.5,0.0,-0.00046,0.0,0.08874]
[1778522513319,59.5,81917.43,0.0,-0.00046,0.0,0.08874]
[1778522513522,59.5,81917.51,0.0,-0.00046,0.0,0.08873]
[1778522514904,59.5,81916.65,0.0,-0.00046,0.0,0.08881]
[1778522515382,59.5,81916.65,0.0,-0.00046,0.0,0.08881]
[1778522517083,59.5,81916.46,0.0,-0.00046,0.0,0.08883]
[1778522517775,59.5,81916.79,0.0,-0.00046,0.0,0.0888]
[1778522522349,59.5,81916.8,0.0,-0.00046,0.0,0.0888]
[1778522523069,59.5,81919.69,0.0,-0.00046,0.0,0.08854]
[1778522525376,59.5,81923.22,0.0,-0.00046,0.0,0.08822]
[1778522526332,59.5,81923.09,0.0,-0.00046,0.0,0.08823]
[1778522528436,59.5,81931.66,0.0,-0.00045,0.0,0.08746]
[1778522529035,59.5,81930.28,0.0,-0.00045,0.0,0.08759]
[1778522534772,59.5,81931.18,0.0,-0.00045,0.0,0.0875]
[1778522535308,59.5,81931.18,0.0,-0.00045,0.0,0.0875]
[1778522536468,59.5,81931.18,0.0,-0.00045,0.0,0.0875]
[1778522536721,59.5,81931.55,0.0,-0.00045,0.0,0.08747]
[1778522537930,59.5,81931.52,0.0,-0.00045,0.0,0.08747]
[1778522538489,59.5,81931.56,0.0,-0.00045,0.0,0.08747]
[1778522540743,59.5,81931.92,0.0,-0.00045,0.0,0.08744]
[1778522543523,59.5,81932.17,0.0,-0.00045,0.0,0.08742]
[1778522544037,59.5,81932.17,0.0,-0.00045,0.0,0.08742]
[1778522544941,59.5,81932.17,0.0,-0.00045,0.0,0.08742]
[1778522545761,59.5,81932.36,0.0,-0.00045,0.0,0.0874]
[1778522546242,59.5,81932.36,0.0,-0.00045,0.0,0.0874]
[1778522547592,59.5,81937.56,0.0,-0.00045,0.0,0.08694]
[1778522548242,59.5,81937.56,0.0,-0.00045,0.0,0.08694]
[1778522549595,59.5,81938.08,0.0,-0.00045,0.0,0.08689]
[1778522550302,59.5,81938.08,0.0,-0.00045,0.0,0.08689]
[1778522553299,59.5,81939.18,0.0,-0.00045,0.0,0.08657]
[1778522553956,59.5,81938.93,0.0,-0.00045,0.0,0.08659]
[1778522554422,59.5,81938.93,0.0,-0.00045,0.0,0.08659]
[1778522555562,59.5,81938.92,0.0,-0.00045,0.0,0.08659]
[1778522556773,59.5,81939.48,0.0,-0.00045,0.0,0.08654]
[1778522557509,59.5,81939.39,0.0,-0.00045,0.0,0.08655]
[1778522558873,59.5,81939.85,0.0,-0.00045,0.0,0.08651]
[1778522559286,59.5,81939.85,0.0,-0.00045,0.0,0.08651]
[1778522563361,59.5,81943.85,0.0,-0.00045,0.0,0.08615]
[1778522563430,59.5,81943.85,0.0,-0.00045,0.0,0.08615]
[1778522565049,59.5,81947.19,0.0,-0.00044,0.0,0.08586]
[1778522565186,59.5,81947.19,0.0,-0.00044,0.0,0.08586]
[1778522566992,59.5,81949.75,0.0,-0.00044,0.0,0.08563]
[1778522568864,59.5,81949.43,0.0,-0.00044,0.0,0.08566]
[1778522570258,59.5,81949.43,0.0,-0.00044,0.0,0.08566]
[1778522570853,59.5,81949.66,0.0,-0.00044,0.0,0.08564]
[1778522574195,59.5,81950.89,0.0,-0.00044,0.0,0.08553]
[1778522574282,59.5,81950.89,0.0,-0.00044,0.0,0.08553]
[1778522576077,59.5,81941.19,0.0,-0.00045,0.0,0.08639]
[1778522577484,59.5,81930.35,0.0,-0.00045,0.0,0.08735]
[1778522579702,59.5,81932.07,0.0,-0.00045,0.0,0.0872]
[1778522580195,59.5,81932.07,0.0,-0.00045,0.0,0.0872]
[1778522581363,59.5,81932.07,0.0,-0.00045,0.0,0.0872]
[1778522582070,59.5,81931.98,0.0,-0.00045,0.0,0.08721]
[1778522582082,59.5,81931.98,0.0,-0.00045,0.0,0.08721]
[1778522583060,59.5,81933.07,0.0,-0.00045,0.0,0.08711]
[1778522589101,59.5,81941.33,0.0,-0.00045,0.0,0.08638]
[1778522593837,59.5,81941.73,0.0,-0.00045,0.0,0.08634]
[1778522594678,59.5,81943.92,0.0,-0.00045,0.0,0.08615]
[1778522595720,59.5,81940.47,0.0,-0.00045,0.0,0.08645]
[1778522596904,59.5,81938.23,0.0,-0.00045,0.0,0.08665]
[1778522599939,59.5,81937.74,0.0,-0.00045,0.0,0.08669]
[1778522600587,59.5,81937.75,0.0,-0.00045,0.0,0.08669]
[1778522606536,59.5,81937.74,0.0,-0.00045,0.0,0.08669]
[1778522607972,59.5,81937.75,0.0,-0.00045,0.0,0.08669]
[1778522613270,59.5,81941.87,0.0,-0.00045,0.0,0.0861]
[1778522613596,59.5,81941.87,0.0,-0.00045,0.0,0.0861]
[1778522614094,59.5,81941.87,0.0,-0.00045,0.0,0.0861]
[1778522614994,59.5,81941.85,0.0,-0.00045,0.0,0.0861]
[1778522616129,59.5,81942.02,0.0,-0.00045,0.0,0.08609]
[1778522616404,59.5,81942.02,0.0,-0.00045,0.0,0.08609]
[1778522616967,59.5,81942.16,0.0,-0.00045,0.0,0.08608]
[1778522617382,59.5,81942.16,0.0,-0.00045,0.0,0.08608]
[1778522618003,59.5,81943.1,0.0,-0.00044,0.0,0.08599]
[1778522619258,59.5,81943.41,0.0,-0.00044,0.0,0.08597]
[1778522620408,59.5,81943.8,0.0,-0.00044,0.0,0.08593]
[1778522625930,59.5,81951.54,0.0,-0.00044,0.0,0.08525]
[1778522626434,59.5,81951.54,0.0,-0.00044,0.0,0.08525]
[1778522630953,59.5,81954.37,0.0,-0.00044,0.0,0.08501]
[1778522633691,59.5,81957.66,0.0,-0.00044,0.0,0.08472]
[1778522636714,59.5,81958.18,0.0,-0.00044,0.0,0.08468]
[1778522637217,59.5,81958.18,0.0,-0.00044,0.0,0.08468]
[1778522642673,59.5,81959.32,0.0,-0.00044,0.0,0.08458]
[1778522643615,59.5,81971.92,0.0,-0.00043,0.0,0.08349]
[1778522644844,59.5,81969.74,0.0,-0.00043,0.0,0.08368]
[1778522645538,59.5,81969.74,0.0,-0.00043,0.0,0.08368]
[1778522645590,59.5,81970.56,0.0,-0.00043,0.0,0.08361]
[1778522645647,59.5,81970.56,0.0,-0.00043,0.0,0.08361]
[1778522646031,59.5,81970.56,0.0,-0.00043,0.0,0.08361]
[1778522646628,59.5,81981.05,0.0,-0.00043,0.0,0.08271]
[1778522648562,59.5,81981.0,0.0,-0.00043,0.0,0.08272]
[1778522649172,59.5,81981.35,0.0,-0.00043,0.0,0.08269]
[1778522651307,59.5,81980.32,0.0,-0.00043,0.0,0.08277]
[1778522651977,59.5,81980.03,0.0,-0.00043,0.0,0.0828]
[1778522652659,59.5,81980.03,0.0,-0.00043,0.0,0.0828]
[1778522653273,59.5,81980.03,0.0,-0.00043,0.0,0.0828]
[1778522653925,59.5,81980.03,0.0,-0.00043,0.0,0.0828]
[1778522654436,59.5,81980.03,0.0,-0.00043,0.0,0.0828]
[1778522657110,59.5,81981.69,0.0,-0.00043,0.0,0.08266]
[1778522657819,59.5,81981.64,0.0,-0.00043,0.0,0.08266]
[1778522659059,59.5,81981.68,0.0,-0.00043,0.0,0.08266]
[1778522660198,59.5,81981.68,0.0,-0.00043,0.0,0.08266]
[1778522660924,59.5,81980.95,0.0,-0.00043,0.0,0.08272]
[1778522660945,59.5,81980.95,0.0,-0.00043,0.0,0.08272]
[1778522667089,59.5,81990.31,0.0,-0.00042,0.0,0.08193]
[1778522667875,59.5,81989.38,0.0,-0.00042,0.0,0.08201]
[1778522668990,59.5,81988.52,0.0,-0.00042,0.0,0.08208]
[1778522669680,59.5,81988.83,0.0,-0.00042,0.0,0.08205]
[1778522672179,59.5,81990.78,0.0,-0.00042,0.0,0.08189]
[1778522673614,59.5,81991.42,0.0,-0.00042,0.0,0.08162]
[1778522676144,59.5,81990.37,0.0,-0.00042,0.0,0.08171]
[1778522677390,59.5,81991.31,0.0,-0.00042,0.0,0.08163]
[1778522679458,59.5,81990.4,0.0,-0.00042,0.0,0.08171]
[1778522680262,59.5,81991.27,0.0,-0.00042,0.0,0.08163]
[1778522681565,59.5,81990.63,0.0,-0.00042,0.0,0.08169]
[1778522682388,59.5,81991.2,0.0,-0.00042,0.0,0.08164]
[1778522687799,59.5,81992.04,0.0,-0.00042,0.0,0.08157]
[1778522690084,59.5,81990.85,0.0,-0.00042,0.0,0.08167]
[1778522690747,59.5,81990.91,0.0,-0.00042,0.0,0.08166]
[1778522695833,59.5,81985.47,0.0,-0.00042,0.0,0.08212]
[1778522696302,59.5,81985.47,0.0,-0.00042,0.0,0.08212]
[1778522696963,59.5,81985.24,0.0,-0.00042,0.0,0.08214]
[1778522697445,59.5,81985.24,0.0,-0.00042,0.0,0.08214]
[1778522698047,59.5,81985.89,0.0,-0.00042,0.0,0.08209]
[1778522698469,59.5,81985.89,0.0,-0.00042,0.0,0.08209]
[1778522700918,59.5,81985.8,0.0,-0.00042,0.0,0.08209]
[1778522701124,59.5,81985.8,0.0,-0.00042,0.0,0.08209]
[1778522701353,59.5,81985.8,0.0,-0.00042,0.0,0.08209]
[1778522702150,59.5,81988.85,0.0,-0.00042,0.0,0.08184]
[1778522703265,59.5,81987.99,0.0,-0.00042,0.0,0.08191]
[1778522704553,59.5,81988.58,0.0,-0.00042,0.0,0.08186]
[1778522707157,59.5,81987.58,0.0,-0.00042,0.0,0.08194]
[1778522707884,59.5,81987.6,0.0,-0.00042,0.0,0.08194]
[1778522709056,59.5,81985.71,0.0,-0.00042,0.0,0.0821]
[1778522710298,59.5,81986.04,0.0,-0.00042,0.0,0.08207]
[1778522711494,59.5,81986.19,0.0,-0.00042,0.0,0.08206]
[1778522712074,59.5,81986.11,0.0,-0.00042,0.0,0.08207]
[1778522712598,59.5,81986.11,0.0,-0.00042,0.0,0.08207]
[1778522713837,59.5,81986.11,0.0,-0.00042,0.0,0.08207]
[1778522716350,59.5,81984.85,0.0,-0.00042,0.0,0.08217]
[1778522717011,59.5,81985.88,0.0,-0.00042,0.0,0.08209]
[1778522720243,59.5,81986.56,0.0,-0.00042,0.0,0.08203]
[1778522720383,59.5,81986.56,0.0,-0.00042,0.0,0.08203]
[1778522720782,59.5,81987.03,0.0,-0.00042,0.0,0.08199]
[1778522721477,59.5,81987.03,0.0,-0.00042,0.0,0.08199]
[1778522723929,59.5,81978.68,0.0,-0.00043,0.0,0.0827]
[1778522724406,59.5,81978.68,0.0,-0.00043,0.0,0.0827]
[1778522732272,59.5,81983.06,0.0,-0.00042,0.0,0.08211]
[1778522733525,59.5,81983.15,0.0,-0.00042,0.0,0.0821]
[1778522734181,59.5,81983.5,0.0,-0.00042,0.0,0.08207]
[1778522734848,59.5,81983.05,0.0,-0.00042,0.0,0.08211]
[1778522735555,59.5,81983.05,0.0,-0.00042,0.0,0.08211]
[1778522736618,59.5,81983.17,0.0,-0.00042,0.0,0.0821]
[1778522737167,59.5,81983.49,0.0,-0.00042,0.0,0.08207]
[1778522741099,59.5,81983.42,0.0,-0.00042,0.0,0.08208]
[1778522741937,59.5,81983.53,0.0,-0.00042,0.0,0.08207]
[1778522750238,59.5,81983.38,0.0,-0.00042,0.0,0.08208]
[1778522755273,59.5,81983.01,0.0,-0.00042,0.0,0.08211]
[1778522757130,59.5,81983.25,0.0,-0.00042,0.0,0.08209]
[1778522759809,59.5,81983.13,0.0,-0.00042,0.0,0.0821]
[1778522760271,59.5,81983.13,0.0,-0.00042,0.0,0.0821]
[1778522761435,59.5,81983.13,0.0,-0.00042,0.0,0.0821]
[1778522762230,59.5,81981.04,0.0,-0.00042,0.0,0.08228]
[1778522762763,59.5,81982.32,0.0,-0.00042,0.0,0.08217]
[1778522768021,59.5,81982.57,0.0,-0.00042,0.0,0.08215]
[1778522769457,59.5,81982.75,0.0,-0.00042,0.0,0.08213]
[1778522770883,59.5,81982.75,0.0,-0.00042,0.0,0.08213]
[1778522770915,59.5,81982.75,0.0,-0.00042,0.0,0.08213]
[1778522771590,59.5,81982.75,0.0,-0.00042,0.0,0.08213]
[1778522771693,59.5,81982.75,0.0,-0.00042,0.0,0.08213]
[1778522773404,59.5,82000.04,0.0,-0.00042,0.0,0.08069]
[1778522775691,59.5,81999.74,0.0,-0.00042,0.0,0.08071]
[1778522775849,59.5,81999.92,0.0,-0.00042,0.0,0.0807]
[1778522776392,59.5,81999.92,0.0,-0.00042,0.0,0.0807]
[1778522777710,59.5,82000.11,0.0,-0.00042,0.0,0.08068]
[1778522780181,59.5,82000.4,0.0,-0.00042,0.0,0.08066]
[1778522780199,59.5,82000.4,0.0,-0.00042,0.0,0.08066]
[1778522784969,59.5,82006.65,0.0,-0.00041,0.0,0.08014]
[1778522785341,59.5,82006.65,0.0,-0.00041,0.0,0.08014]
[1778522785753,59.5,82008.43,0.0,-0.00041,0.0,0.07999]
[1778522786179,59.5,82008.43,0.0,-0.00041,0.0,0.07999]
[1778522786761,59.5,82009.67,0.0,-0.00041,0.0,0.07989]
[1778522787225,59.5,82009.67,0.0,-0.00041,0.0,0.07989]
[1778522791635,59.5,82022.93,0.0,-0.0004,0.0,0.07881]
[1778522791988,59.5,82025.15,0.0,-0.0004,0.0,0.07842]
[1778522797266,59.5,82021.32,0.0,-0.0004,0.0,0.07873]
[1778522797956,59.5,82019.3,0.0,-0.00041,0.0,0.07889]
[1778522803556,59.5,82022.47,0.0,-0.0004,0.0,0.07863]
[1778522804798,59.5,82022.32,0.0,-0.0004,0.0,0.07865]
[1778522807124,59.5,82022.76,0.0,-0.0004,0.0,0.07861]
[1778522807155,59.5,82022.76,0.0,-0.0004,0.0,0.07861]
[1778522807763,59.5,82034.02,0.0,-0.0004,0.0,0.0777]
[1778522808369,59.5,82034.02,0.0,-0.0004,0.0,0.0777]
[1778522809049,59.5,82038.69,0.0,-0.0004,0.0,0.07733]
[1778522809858,59.5,82039.13,0.0,-0.0004,0.0,0.07729]
[1778522813871,59.5,82039.3,0.0,-0.0004,0.0,0.07728]
[1778522814268,59.5,82039.3,0.0,-0.0004,0.0,0.07728]
[1778522817591,59.5,82039.74,0.0,-0.0004,0.0,0.07724]
[1778522818087,59.5,82039.67,0.0,-0.0004,0.0,0.07725]
[1778522818839,59.5,82039.98,0.0,-0.0004,0.0,0.07723]
[1778522819351,59.5,82039.98,0.0,-0.0004,0.0,0.07723]
[1778522820633,59.5,82039.89,0.0,-0.0004,0.0,0.07723]
[1778522820673,59.5,82039.89,0.0,-0.0004,0.0,0.07723]
[1778522821747,59.5,82055.08,0.0,-0.00039,0.0,0.07603]
[1778522823258,59.5,82055.36,0.0,-0.00039,0.0,0.07601]
[1778522823456,59.5,82055.36,0.0,-0.00039,0.0,0.07601]
[1778522823509,59.5,82055.36,0.0,-0.00039,0.0,0.07601]
[1778522823990,59.5,82060.4,0.0,-0.00039,0.0,0.07561]
[1778522825226,59.5,82061.7,0.0,-0.00039,0.0,0.07551]
[1778522825876,59.5,82061.7,0.0,-0.00039,0.0,0.07551]
[1778522828965,59.5,82060.08,0.0,-0.00039,0.0,0.07564]
[1778522829563,59.5,82060.08,0.0,-0.00039,0.0,0.07564]
[1778522830571,59.5,82060.18,0.0,-0.00039,0.0,0.07563]
[1778522830589,59.5,82060.18,0.0,-0.00039,0.0,0.07563]
[1778522830624,59.5,82060.18,0.0,-0.00039,0.0,0.07563]
[1778522830882,59.5,82060.12,0.0,-0.00039,0.0,0.07563]
[1778522833653,59.5,82054.66,0.0,-0.00039,0.0,0.07606]
[1778522834777,59.5,82053.81,0.0,-0.00039,0.0,0.07613]
[1778522835614,59.5,82053.81,0.0,-0.00039,0.0,0.07613]
[1778522836885,59.5,82060.16,0.0,-0.00039,0.0,0.07563]
[1778522839531,59.5,82061.88,0.0,-0.00039,0.0,0.0755]
[1778522840243,59.5,82059.35,0.0,-0.00039,0.0,0.07569]
[1778522843502,59.5,82056.26,0.0,-0.00039,0.0,0.07594]
[1778522844457,59.5,82056.06,0.0,-0.00039,0.0,0.07595]
[1778522844593,59.5,82056.06,0.0,-0.00039,0.0,0.07595]
[1778522845089,59.5,82055.06,0.0,-0.00039,0.0,0.07603]
[1778522851191,59.5,82047.18,0.0,-0.00039,0.0,0.07665]
[1778522851979,59.5,82049.37,0.0,-0.00039,0.0,0.07628]
[1778522853104,59.5,82049.82,0.0,-0.00039,0.0,0.07624]
[1778522853799,59.5,82049.82,0.0,-0.00039,0.0,0.07624]
[1778522858980,59.5,82051.56,0.0,-0.00039,0.0,0.0761]
[1778522860353,59.5,82051.76,0.0,-0.00039,0.0,0.07609]
[1778522860984,59.5,82051.5,0.0,-0.00039,0.0,0.07611]
[1778522862077,59.5,82051.48,0.0,-0.00039,0.0,0.07611]
[1778522864520,59.5,82051.58,0.0,-0.00039,0.0,0.0761]
[1778522865089,59.5,82052.9,0.0,-0.00039,0.0,0.076]
[1778522868499,59.5,82065.48,0.0,-0.00038,0.0,0.07501]
[1778522868511,59.5,82065.48,0.0,-0.00038,0.0,0.07501]
[1778522869079,59.5,82084.38,0.0,-0.00038,0.0,0.07356]
[1778522872100,59.5,82061.86,0.0,-0.00039,0.0,0.0753]
[1778522875553,59.5,82056.56,0.0,-0.00039,0.0,0.07571]
[1778522876291,59.5,82056.56,0.0,-0.00039,0.0,0.07571]
[1778522876986,59.5,82056.49,0.0,-0.00039,0.0,0.07572]
[1778522877210,59.5,82056.49,0.0,-0.00039,0.0,0.07572]
[1778522877235,59.5,82056.49,0.0,-0.00039,0.0,0.07572]
[1778522877557,59.5,82056.49,0.0,-0.00039,0.0,0.07572]
[1778522878119,59.5,82056.81,0.0,-0.00039,0.0,0.07569]
[1778522878451,59.5,82056.81,0.0,-0.00039,0.0,0.07569]
[1778522879512,59.5,82066.54,0.0,-0.00038,0.0,0.07493]
[1778522880066,59.5,82066.68,0.0,-0.00038,0.0,0.07492]
[1778522880091,59.5,82066.68,0.0,-0.00038,0.0,0.07492]
[1778522880122,59.5,82066.68,0.0,-0.00038,0.0,0.07492]
[1778522880251,59.5,82066.68,0.0,-0.00038,0.0,0.07492]
[1778522881120,59.5,82066.11,0.0,-0.00038,0.0,0.07497]
[1778522883067,59.5,82072.06,0.0,-0.00038,0.0,0.0745]
[1778522883820,59.5,82072.06,0.0,-0.00038,0.0,0.0745]
[1778522886549,59.5,82078.21,0.0,-0.00038,0.0,0.07403]
[1778522887195,59.5,82079.51,0.0,-0.00038,0.0,0.07393]
[1778522889891,59.5,82078.2,0.0,-0.00038,0.0,0.07403]
[1778522890277,59.5,82078.2,0.0,-0.00038,0.0,0.07403]
[1778522891603,59.5,82077.24,0.0,-0.00038,0.0,0.07411]
[1778522892148,59.5,82075.61,0.0,-0.00038,0.0,0.07423]
[1778522892950,59.5,82074.43,0.0,-0.00038,0.0,0.07432]
[1778522893589,59.5,82074.43,0.0,-0.00038,0.0,0.07432]
[1778522902314,59.5,82074.98,0.0,-0.00038,0.0,0.07428]
[1778522902928,59.5,82074.98,0.0,-0.00038,0.0,0.07428]
[1778522903587,59.5,82074.98,0.0,-0.00038,0.0,0.07428]
[1778522907830,59.5,82077.79,0.0,-0.00038,0.0,0.07406]
[1778522909002,59.5,82077.79,0.0,-0.00038,0.0,0.07406]
[1778522912354,59.5,82078.45,0.0,-0.00038,0.0,0.07381]
[1778522914087,59.5,82075.51,0.0,-0.00038,0.0,0.07404]
[1778522915281,59.5,82076.71,0.0,-0.00038,0.0,0.07395]
[1778522916051,59.5,82076.72,0.0,-0.00038,0.0,0.07395]
[1778522916154,59.5,82076.72,0.0,-0.00038,0.0,0.07395]
[1778522916393,59.5,82076.72,0.0,-0.00038,0.0,0.07395]
[1778522917779,59.5,82072.67,0.0,-0.00038,0.0,0.07426]
[1778522918272,59.5,82071.07,0.0,-0.00038,0.0,0.07438]
[1778522920159,59.5,82066.48,0.0,-0.00038,0.0,0.07474]
[1778522920576,59.5,82066.48,0.0,-0.00038,0.0,0.07474]
[1778522921687,59.5,82064.63,0.0,-0.00038,0.0,0.07488]
[1778522922245,59.5,82064.69,0.0,-0.00038,0.0,0.07487]
[1778522923698,59.5,82064.71,0.0,-0.00038,0.0,0.07487]
[1778522924138,59.5,82064.72,0.0,-0.00038,0.0,0.07487]
[1778522928279,59.5,82064.07,0.0,-0.00038,0.0,0.07492]
[1778522929285,59.5,82064.38,0.0,-0.00038,0.0,0.0749]
[1778522933568,59.5,82066.63,0.0,-0.00038,0.0,0.07472]
[1778522934254,59.5,82071.63,0.0,-0.00038,0.0,0.07434]
[1778522936118,59.5,82072.31,0.0,-0.00038,0.0,0.07429]
[1778522936772,59.5,82072.31,0.0,-0.00038,0.0,0.07429]
[1778522943731,59.5,82066.79,0.0,-0.00038,0.0,0.07471]
[1778522944244,59.5,82065.99,0.0,-0.00038,0.0,0.07477]
[1778522949652,59.5,82054.93,0.0,-0.00039,0.0,0.07563]
[1778522954687,59.5,82048.78,0.0,-0.00039,0.0,0.07612]
[1778522959857,59.5,82057.87,0.0,-0.00039,0.0,0.07541]
[1778522960810,59.5,82057.48,0.0,-0.00039,0.0,0.07544]
[1778522964804,59.5,82057.63,0.0,-0.00039,0.0,0.07542]
[1778522965239,59.5,82057.63,0.0,-0.00039,0.0,0.07542]
[1778522970276,59.5,82057.59,0.0,-0.00039,0.0,0.07543]
[1778522970339,59.5,82057.59,0.0,-0.00039,0.0,0.07543]
[1778522972562,59.5,82067.91,0.0,-0.00038,0.0,0.07442]
[1778522973005,59.5,82064.0,0.0,-0.00038,0.0,0.07473]
[1778522977358,59.5,82057.44,0.0,-0.00039,0.0,0.07524]
[1778522978108,59.5,82057.44,0.0,-0.00039,0.0,0.07524]
[1778522979388,59.5,82055.86,0.0,-0.00039,0.0,0.07536]
[1778522979862,59.5,82036.62,0.0,-0.00039,0.0,0.07688]
[1778522984897,59.5,82033.61,0.0,-0.0004,0.0,0.07712]
[1778522985066,59.5,82033.61,0.0,-0.0004,0.0,0.07712]
[1778522985782,59.5,82033.61,0.0,-0.0004,0.0,0.07712]
[1778522988992,59.5,82034.05,0.0,-0.0004,0.0,0.07708]
[1778522989460,59.5,82034.05,0.0,-0.0004,0.0,0.07708]
[1778522994157,59.5,82044.87,0.0,-0.00039,0.0,0.07622]
[1778522994930,59.5,82044.87,0.0,-0.00039,0.0,0.07622]
[1778522996075,59.5,82043.65,0.0,-0.00039,0.0,0.07632]
[1778522996734,59.5,82043.65,0.0,-0.00039,0.0,0.07632]
[1778522998659,59.5,82043.37,0.0,-0.00039,0.0,0.07634]
[1778522999143,59.5,82043.32,0.0,-0.00039,0.0,0.07634]
[1778522999846,59.5,82043.32,0.0,-0.00039,0.0,0.07634]
[1778523000301,59.5,82043.29,0.0,-0.00039,0.0,0.07635]
[1778523002091,59.5,82044.69,0.0,-0.00039,0.0,0.07624]
[1778523002777,59.5,82044.69,0.0,-0.00039,0.0,0.07624]
[1778523007189,59.5,82043.65,0.0,-0.00039,0.0,0.07632]
[1778523007869,59.5,82043.65,0.0,-0.00039,0.0,0.07632]
[1778523012318,59.5,82047.75,0.0,-0.00039,0.0,0.076]
[1778523013032,59.5,82045.46,0.0,-0.00039,0.0,0.07618]
[1778523013739,59.5,82045.46,0.0,-0.00039,0.0,0.07618]
[1778523014319,59.5,82043.36,0.0,-0.00039,0.0,0.07634]
[1778523019728,59.5,82045.48,0.0,-0.00039,0.0,0.07617]
[1778523020563,59.5,82036.22,0.0,-0.00039,0.0,0.07691]
[1778523026219,59.5,82046.03,0.0,-0.00039,0.0,0.07613]
[1778523027970,59.5,82046.03,0.0,-0.00039,0.0,0.07613]
[1778523028429,59.5,82046.03,0.0,-0.00039,0.0,0.07613]
[1778523031589,59.5,82045.45,0.0,-0.00039,0.0,0.07618]
[1778523032357,59.5,82045.44,0.0,-0.00039,0.0,0.07597]
[1778523035864,59.5,82045.04,0.0,-0.00039,0.0,0.07601]
[1778523036341,59.5,82044.61,0.0,-0.00039,0.0,0.07604]
[1778523037034,59.5,82044.58,0.0,-0.00039,0.0,0.07604]
[1778523037662,59.5,82044.58,0.0,-0.00039,0.0,0.07604]
[1778523041195,59.5,82044.54,0.0,-0.00039,0.0,0.07604]
[1778523041550,59.5,82044.54,0.0,-0.00039,0.0,0.07604]
[1778523045627,59.5,82044.31,0.0,-0.00039,0.0,0.07606]
[1778523046096,59.5,82044.31,0.0,-0.00039,0.0,0.07606]
[1778523046710,59.5,82044.31,0.0,-0.00039,0.0,0.07606]
[1778523047409,59.5,82044.54,0.0,-0.00039,0.0,0.07604]
[1778523049251,59.5,82044.54,0.0,-0.00039,0.0,0.07604]
[1778523049921,59.5,82044.54,0.0,-0.00039,0.0,0.07604]
[1778523056015,59.5,82042.71,0.0,-0.00039,0.0,0.07619]
[1778523056747,59.5,82042.71,0.0,-0.00039,0.0,0.07619]
[1778523058177,59.5,82042.78,0.0,-0.00039,0.0,0.07618]
[1778523058215,59.5,82042.78,0.0,-0.00039,0.0,0.07618]
[1778523058271,59.5,82042.78,0.0,-0.00039,0.0,0.07618]
[1778523059009,59.5,82042.78,0.0,-0.00039,0.0,0.07618]
[1778523060907,59.5,82028.34,0.0,-0.0004,0.0,0.07733]
[1778523061588,59.5,82026.71,0.0,-0.0004,0.0,0.07746]
[1778523066053,59.5,82035.62,0.0,-0.00039,0.0,0.07675]
[1778523066631,59.5,82035.62,0.0,-0.00039,0.0,0.07675]
[1778523072943,59.5,82036.12,0.0,-0.00039,0.0,0.07671]
[1778523073563,59.5,82036.19,0.0,-0.00039,0.0,0.0767]
[1778523079594,59.5,82024.23,0.0,-0.0004,0.0,0.07766]
[1778523080269,59.5,82024.23,0.0,-0.0004,0.0,0.07766]
[1778523080988,59.5,82024.23,0.0,-0.0004,0.0,0.07766]
[1778523084364,59.5,82024.31,0.0,-0.0004,0.0,0.07765]
[1778523086283,59.5,82025.57,0.0,-0.0004,0.0,0.07755]
[1778523090791,59.5,82026.15,0.0,-0.0004,0.0,0.07751]
[1778523091283,59.5,82026.0,0.0,-0.0004,0.0,0.07752]
[1778523093421,59.5,82026.17,0.0,-0.0004,0.0,0.0773]
[1778523094034,59.5,82026.17,0.0,-0.0004,0.0,0.0773]
[1778523095974,59.5,82026.17,0.0,-0.0004,0.0,0.0773]
[1778523096339,59.5,82024.42,0.0,-0.0004,0.0,0.07744]
[1778523098409,59.5,82026.76,0.0,-0.0004,0.0,0.07725]
[1778523098826,59.5,82026.76,0.0,-0.0004,0.0,0.07725]
[1778523100072,59.5,82030.71,0.0,-0.00039,0.0,0.07693]
[1778523100497,59.5,82031.13,0.0,-0.00039,0.0,0.0769]
[1778523104016,59.5,82037.06,0.0,-0.00039,0.0,0.07643]
[1778523104850,59.5,82037.17,0.0,-0.00039,0.0,0.07642]
[1778523107274,59.5,82037.84,0.0,-0.00039,0.0,0.07637]
[1778523107346,59.5,82037.84,0.0,-0.00039,0.0,0.07637]
[1778523110328,59.5,82031.47,0.0,-0.00039,0.0,0.07687]
[1778523111496,59.5,82031.25,0.0,-0.00039,0.0,0.07689]
[1778523116895,59.5,82021.17,0.0,-0.0004,0.0,0.0777]
[1778523118969,59.5,82006.8,0.0,-0.00041,0.0,0.07886]
[1778523121494,59.5,81991.99,0.0,-0.00041,0.0,0.08007]
[1778523122322,59.5,81991.28,0.0,-0.00041,0.0,0.08013]
[1778523125992,59.5,81995.34,0.0,-0.00041,0.0,0.0798]
[1778523126668,59.5,81996.03,0.0,-0.00041,0.0,0.07974]
[1778523131089,59.5,82002.66,0.0,-0.00041,0.0,0.0792]
[1778523132021,59.5,82002.86,0.0,-0.00041,0.0,0.07918]
[1778523133253,59.5,82002.09,0.0,-0.00041,0.0,0.07924]
[1778523133921,59.5,82002.09,0.0,-0.00041,0.0,0.07924]
[1778523135667,59.5,82002.48,0.0,-0.00041,0.0,0.07921]
[1778523136273,59.5,81999.23,0.0,-0.00041,0.0,0.07948]
[1778523137545,59.5,81998.28,0.0,-0.00041,0.0,0.07956]
[1778523138096,59.5,81998.28,0.0,-0.00041,0.0,0.07956]
[1778523139921,59.5,81998.15,0.0,-0.00041,0.0,0.07957]
[1778523140320,59.5,81998.3,0.0,-0.00041,0.0,0.07955]
[1778523144693,59.5,81994.37,0.0,-0.00041,0.0,0.07988]
[1778523145290,59.5,81991.09,0.0,-0.00041,0.0,0.08015]
[1778523146318,59.5,81989.14,0.0,-0.00041,0.0,0.08031]
[1778523146360,59.5,81989.14,0.0,-0.00041,0.0,0.08031]
[1778523147202,59.5,81975.82,0.0,-0.00042,0.0,0.08142]
[1778523148001,59.5,81975.82,0.0,-0.00042,0.0,0.08142]
[1778523153109,59.5,81967.43,0.0,-0.00042,0.0,0.08191]
[1778523153388,59.5,81967.43,0.0,-0.00042,0.0,0.08191]
[1778523154529,59.5,81966.85,0.0,-0.00042,0.0,0.08196]
[1778523155976,59.5,81965.01,0.0,-0.00042,0.0,0.08211]
[1778523156462,59.5,81964.91,0.0,-0.00042,0.0,0.08212]
[1778523162172,59.5,81967.49,0.0,-0.00042,0.0,0.0819]
[1778523163341,59.5,81967.49,0.0,-0.00042,0.0,0.0819]
[1778523164008,59.5,81967.49,0.0,-0.00042,0.0,0.0819]
[1778523166536,59.5,81969.43,0.0,-0.00042,0.0,0.08174]
[1778523167249,59.5,81983.32,0.0,-0.00042,0.0,0.08058]
[1778523168753,59.5,81989.04,0.0,-0.00041,0.0,0.0801]
[1778523168789,59.5,81989.04,0.0,-0.00041,0.0,0.0801]
[1778523173364,59.5,81992.19,0.0,-0.00041,0.0,0.07984]
[1778523173893,59.5,81992.19,0.0,-0.00041,0.0,0.07984]
[1778523178191,59.5,82000.61,0.0,-0.00041,0.0,0.07915]
[1778523178896,59.5,82000.61,0.0,-0.00041,0.0,0.07915]
[1778523182139,59.5,82000.6,0.0,-0.00041,0.0,0.07915]
[1778523182975,59.5,82001.59,0.0,-0.00041,0.0,0.07907]
[1778523184276,59.5,82002.99,0.0,-0.00041,0.0,0.07896]
[1778523184941,59.5,82002.99,0.0,-0.00041,0.0,0.07896]
[1778523185018,59.5,82002.99,0.0,-0.00041,0.0,0.07896]
[1778523185507,59.5,82002.85,0.0,-0.00041,0.0,0.07897]
[1778523187938,59.5,82008.84,0.0,-0.0004,0.0,0.07848]
[1778523188196,59.5,82011.21,0.0,-0.0004,0.0,0.07829]
[1778523188427,59.5,82011.21,0.0,-0.0004,0.0,0.07829]
[1778523189033,59.5,82011.21,0.0,-0.0004,0.0,0.07829]
[1778523191542,59.5,82018.46,0.0,-0.0004,0.0,0.07771]
[1778523192350,59.5,82017.34,0.0,-0.0004,0.0,0.0778]
[1778523192991,59.5,82017.34,0.0,-0.0004,0.0,0.0778]
[1778523193656,59.5,82017.68,0.0,-0.0004,0.0,0.07777]
[1778523199052,59.5,82021.09,0.0,-0.0004,0.0,0.0775]
[1778523200861,59.5,82020.82,0.0,-0.0004,0.0,0.07752]
[1778523202944,59.5,82019.84,0.0,-0.0004,0.0,0.0776]
[1778523203468,59.5,82017.85,0.0,-0.0004,0.0,0.07776]
[1778523210205,59.5,82018.13,0.0,-0.0004,0.0,0.07773]
[1778523210221,59.5,82018.13,0.0,-0.0004,0.0,0.07773]
[1778523211732,59.5,82017.94,0.0,-0.0004,0.0,0.07775]
[1778523213009,59.5,82016.27,0.0,-0.0004,0.0,0.07768]
[1778523218096,59.5,82013.43,0.0,-0.0004,0.0,0.0779]
[1778523218717,59.5,82013.48,0.0,-0.0004,0.0,0.0779]
[1778523220617,59.5,82012.63,0.0,-0.0004,0.0,0.07797]
[1778523222780,59.5,82013.45,0.0,-0.0004,0.0,0.0779]
[1778523228832,59.5,82012.97,0.0,-0.0004,0.0,0.07794]
[1778523231000,59.5,82012.49,0.0,-0.0004,0.0,0.07798]
[1778523233519,59.5,82012.58,0.0,-0.0004,0.0,0.07797]
[1778523234114,59.5,82012.58,0.0,-0.0004,0.0,0.07797]
[1778523235414,59.5,82012.81,0.0,-0.0004,0.0,0.07795]
[1778523236499,59.5,82012.88,0.0,-0.0004,0.0,0.07795]
[1778523239401,59.5,82012.53,0.0,-0.0004,0.0,0.07798]
[1778523240060,59.5,82012.53,0.0,-0.0004,0.0,0.07798]
[1778523241335,59.5,82012.75,0.0,-0.0004,0.0,0.07796]
[1778523241980,59.5,82012.75,0.0,-0.0004,0.0,0.07796]
[1778523245156,59.5,82002.52,0.0,-0.00041,0.0,0.07879]
[1778523245488,59.5,82000.93,0.0,-0.00041,0.0,0.07892]
[1778523248691,59.5,81982.11,0.0,-0.00041,0.0,0.08047]
[1778523254821,59.5,81977.19,0.0,-0.00042,0.0,0.08087]
[1778523256363,59.5,81976.29,0.0,-0.00042,0.0,0.08095]
[1778523257228,59.5,81976.29,0.0,-0.00042,0.0,0.08095]
[1778523264018,59.5,81976.91,0.0,-0.00042,0.0,0.0809]
[1778523264650,59.5,81979.65,0.0,-0.00042,0.0,0.08067]
[1778523265226,59.5,81979.65,0.0,-0.00042,0.0,0.08067]
[1778523265368,59.5,81976.73,0.0,-0.00042,0.0,0.08091]
[1778523267270,59.5,81966.89,0.0,-0.00042,0.0,0.08174]
[1778523267975,59.5,81966.89,0.0,-0.00042,0.0,0.08174]
[1778523273881,59.5,81966.82,0.0,-0.00042,0.0,0.08153]
[1778523274295,59.5,81967.16,0.0,-0.00042,0.0,0.0815]
[1778523277361,59.5,81964.89,0.0,-0.00042,0.0,0.08169]
[1778523278031,59.5,81964.89,0.0,-0.00042,0.0,0.08169]
[1778523281998,59.5,81958.37,0.0,-0.00042,0.0,0.08224]
[1778523283239,59.5,81957.9,0.0,-0.00043,0.0,0.08228]
[1778523284750,59.5,81956.12,0.0,-0.00043,0.0,0.08243]
[1778523284889,59.5,81956.12,0.0,-0.00043,0.0,0.08243]
[1778523285325,59.5,81954.92,0.0,-0.00043,0.0,0.08253]
[1778523286706,59.5,81953.72,0.0,-0.00043,0.0,0.08263]
[1778523287327,59.5,81953.79,0.0,-0.00043,0.0,0.08263]
[1778523288584,59.5,81954.16,0.0,-0.00043,0.0,0.0826]
[1778523294095,59.5,81949.94,0.0,-0.00043,0.0,0.08296]
[1778523294768,59.5,81949.94,0.0,-0.00043,0.0,0.08296]
[1778523295350,59.5,81949.63,0.0,-0.00043,0.0,0.08298]
[1778523295619,59.5,81949.63,0.0,-0.00043,0.0,0.08298]
[1778523295972,59.5,81949.63,0.0,-0.00043,0.0,0.08298]
[1778523301144,59.5,81955.81,0.0,-0.00043,0.0,0.08246]
[1778523301710,59.5,81955.81,0.0,-0.00043,0.0,0.08246]
[1778523302249,59.5,81955.81,0.0,-0.00043,0.0,0.08246]
[1778523309945,59.5,81961.12,0.0,-0.00042,0.0,0.08201]
[1778523310685,59.5,81963.99,0.0,-0.00042,0.0,0.08177]
[1778523313847,59.5,81967.31,0.0,-0.00042,0.0,0.08149]
[1778523313961,59.5,81967.31,0.0,-0.00042,0.0,0.08149]
[1778523315857,59.5,81968.59,0.0,-0.00042,0.0,0.08138]
[1778523317006,59.5,81968.74,0.0,-0.00042,0.0,0.08137]
[1778523317668,59.5,81969.1,0.0,-0.00042,0.0,0.08134]
[1778523319442,59.5,81969.94,0.0,-0.00042,0.0,0.08127]
[1778523322899,59.5,81970.43,0.0,-0.00042,0.0,0.08122]
[1778523323343,59.5,81970.43,0.0,-0.00042,0.0,0.08122]
[1778523325073,59.5,81970.89,0.0,-0.00042,0.0,0.08119]
[1778523325802,59.5,81971.36,0.0,-0.00042,0.0,0.08115]
[1778523328775,59.5,81971.21,0.0,-0.00042,0.0,0.08116]
[1778523330105,59.5,81971.65,0.0,-0.00042,0.0,0.08112]
[1778523334931,59.5,81973.67,0.0,-0.00042,0.0,0.08074]
[1778523335592,59.5,81973.93,0.0,-0.00042,0.0,0.08072]
[1778523336543,59.5,81974.02,0.0,-0.00042,0.0,0.08071]
[1778523337083,59.5,81974.02,0.0,-0.00042,0.0,0.08071]
[1778523341764,59.5,81973.92,0.0,-0.00042,0.0,0.08072]
[1778523342336,59.5,81973.92,0.0,-0.00042,0.0,0.08072]
[1778523343780,59.5,81971.25,0.0,-0.00042,0.0,0.08094]
[1778523344509,59.5,81971.21,0.0,-0.00042,0.0,0.08094]
[1778523344581,59.5,81971.21,0.0,-0.00042,0.0,0.08094]
[1778523344647,59.5,81971.21,0.0,-0.00042,0.0,0.08094]
[1778523345397,59.5,81971.25,0.0,-0.00042,0.0,0.08094]
[1778523346128,59.5,81971.25,0.0,-0.00042,0.0,0.08094]
[1778523346196,59.5,81949.96,0.0,-0.00043,0.0,0.08274]
[1778523350303,59.5,81935.51,0.0,-0.00043,0.0,0.08398]
[1778523350974,59.5,81935.65,0.0,-0.00043,0.0,0.08396]
[1778523352906,59.5,81935.69,0.0,-0.00043,0.0,0.08396]
[1778523353578,59.5,81932.4,0.0,-0.00044,0.0,0.08424]
[1778523354759,59.5,81927.87,0.0,-0.00044,0.0,0.08464]
[1778523355244,59.5,81927.87,0.0,-0.00044,0.0,0.08464]
[1778523356557,59.5,81928.5,0.0,-0.00044,0.0,0.08458]
[1778523357103,59.5,81928.5,0.0,-0.00044,0.0,0.08458]
[1778523357888,59.5,81928.06,0.0,-0.00044,0.0,0.08462]
[1778523358320,59.5,81928.06,0.0,-0.00044,0.0,0.08462]
[1778523361084,59.5,81927.53,0.0,-0.00044,0.0,0.08467]
[1778523361878,59.5,81927.67,0.0,-0.00044,0.0,0.08465]
[1778523365277,59.5,81932.72,0.0,-0.00044,0.0,0.08422]
[1778523366086,59.5,81932.62,0.0,-0.00044,0.0,0.08423]
[1778523370091,59.5,81932.32,0.0,-0.00044,0.0,0.08425]
[1778523370600,59.5,81931.26,0.0,-0.00044,0.0,0.08434]
[1778523373131,59.5,81923.34,0.0,-0.00044,0.0,0.08503]
[1778523373680,59.5,81921.83,0.0,-0.00044,0.0,0.08516]
[1778523376139,59.5,81921.15,0.0,-0.00044,0.0,0.08522]
[1778523376845,59.5,81920.62,0.0,-0.00044,0.0,0.08527]
[1778523380133,59.5,81912.28,0.0,-0.00045,0.0,0.086]
[1778523382873,59.5,81910.46,0.0,-0.00045,0.0,0.08616]
[1778523385923,59.5,81913.87,0.0,-0.00045,0.0,0.08586]
[1778523386390,59.5,81917.86,0.0,-0.00044,0.0,0.08551]
[1778523387099,59.5,81917.86,0.0,-0.00044,0.0,0.08551]
[1778523387821,59.5,81917.33,0.0,-0.00044,0.0,0.08556]
[1778523390277,59.5,81915.79,0.0,-0.00044,0.0,0.08569]
[1778523390984,59.5,81916.18,0.0,-0.00044,0.0,0.08566]
[1778523396297,59.5,81915.17,0.0,-0.00044,0.0,0.08552]
[1778523398022,59.5,81914.62,0.0,-0.00044,0.0,0.08557]
[1778523399120,59.5,81911.74,0.0,-0.00045,0.0,0.08583]
[1778523399868,59.5,81910.64,0.0,-0.00045,0.0,0.08592]
[1778523401174,59.5,81911.27,0.0,-0.00045,0.0,0.08587]
[1778523401772,59.5,81911.85,0.0,-0.00045,0.0,0.08582]
[1778523403552,59.5,81911.31,0.0,-0.00045,0.0,0.08586]
[1778523404088,59.5,81911.31,0.0,-0.00045,0.0,0.08586]
[1778523406595,59.5,81911.8,0.0,-0.00045,0.0,0.08582]
[1778523407247,59.5,81911.8,0.0,-0.00045,0.0,0.08582]
[1778523407933,59.5,81911.49,0.0,-0.00045,0.0,0.08585]
[1778523408417,59.5,81911.72,0.0,-0.00045,0.0,0.08583]
[1778523414041,59.5,81915.28,0.0,-0.00044,0.0,0.08551]
[1778523414727,59.5,81912.34,0.0,-0.00045,0.0,0.08577]
[1778523415436,59.5,81912.3,0.0,-0.00045,0.0,0.08578]
[1778523416005,59.5,81912.3,0.0,-0.00045,0.0,0.08578]
[1778523420648,59.5,81918.2,0.0,-0.00044,0.0,0.08526]
[1778523421518,59.5,81918.38,0.0,-0.00044,0.0,0.08524]
[1778523424932,59.5,81921.9,0.0,-0.00044,0.0,0.08493]
[1778523425384,59.5,81921.9,0.0,-0.00044,0.0,0.08493]
[1778523427575,59.5,81917.0,0.0,-0.00044,0.0,0.08536]
[1778523428188,59.5,81917.0,0.0,-0.00044,0.0,0.08536]
[1778523437142,59.5,81917.11,0.0,-0.00044,0.0,0.08535]
[1778523437779,59.5,81917.11,0.0,-0.00044,0.0,0.08535]
[1778523438371,59.5,81917.11,0.0,-0.00044,0.0,0.08535]
[1778523439039,59.5,81916.95,0.0,-0.00044,0.0,0.08537]
[1778523440418,59.5,81917.36,0.0,-0.00044,0.0,0.08533]
[1778523442533,59.5,81931.41,0.0,-0.00044,0.0,0.08411]
[1778523451241,59.5,81916.98,0.0,-0.00044,0.0,0.08514]
[1778523456276,59.5,81909.92,0.0,-0.00045,0.0,0.08576]
[1778523461312,59.5,81904.9,0.0,-0.00045,0.0,0.0862]
[1778523466347,59.5,81906.07,0.0,-0.00045,0.0,0.0861]
[1778523471382,59.5,81904.83,0.0,-0.00045,0.0,0.08621]
[1778523476417,59.5,81904.16,0.0,-0.00045,0.0,0.08627]
[1778523481452,59.5,81903.49,0.0,-0.00045,0.0,0.08633]
[1778523486496,59.5,81904.11,0.0,-0.00045,0.0,0.08627]
[1778523489186,59.5,81901.39,0.0,-0.00045,0.0,0.08651]
[1778523493076,59.5,81898.01,0.0,-0.00045,0.0,0.08681]
[1778523493902,59.5,81898.04,0.0,-0.00045,0.0,0.08681]
[1778523495263,59.5,81897.11,0.0,-0.00045,0.0,0.08689]
[1778523495305,59.5,81897.11,0.0,-0.00045,0.0,0.08689]
[1778523495308,59.5,81897.11,0.0,-0.00045,0.0,0.08689]
[1778523496259,59.5,81896.98,0.0,-0.00045,0.0,0.08691]
[1778523500390,59.5,81871.59,0.0,-0.00046,0.0,0.0892]
[1778523500924,59.5,81865.05,0.0,-0.00047,0.0,0.0898]
[1778523504172,59.5,81855.41,0.0,-0.00047,0.0,0.09069]
[1778523504920,59.5,81855.62,0.0,-0.00047,0.0,0.09067]
[1778523507854,59.5,81855.47,0.0,-0.00047,0.0,0.09068]
[1778523508379,59.5,81855.47,0.0,-0.00047,0.0,0.09068]
[1778523508397,59.5,81855.47,0.0,-0.00047,0.0,0.09068]
[1778523508462,59.5,81855.47,0.0,-0.00047,0.0,0.09068]
[1778523511437,59.5,81842.26,0.0,-0.00048,0.0,0.09191]
[1778523512233,59.5,81842.05,0.0,-0.00048,0.0,0.09193]
[1778523517715,59.5,81841.69,0.0,-0.00048,0.0,0.09173]
[1778523522750,59.5,81843.7,0.0,-0.00048,0.0,0.09154]
[1778523527785,59.5,81844.07,0.0,-0.00048,0.0,0.0915]
[1778523528975,59.5,81844.07,0.0,-0.00048,0.0,0.0915]
[1778523529403,59.5,81844.07,0.0,-0.00048,0.0,0.0915]
[1778523532278,59.5,81846.54,0.0,-0.00048,0.0,0.09127]
[1778523532370,59.5,81846.54,0.0,-0.00048,0.0,0.09127]
[1778523532954,59.5,81846.58,0.0,-0.00048,0.0,0.09127]
[1778523533461,59.5,81846.58,0.0,-0.00048,0.0,0.09127]
[1778523534793,59.5,81856.49,0.0,-0.00047,0.0,0.09035]
[1778523535736,59.5,81856.78,0.0,-0.00047,0.0,0.09032]
[1778523538952,59.5,81859.47,0.0,-0.00047,0.0,0.09008]
[1778523539531,59.5,81859.47,0.0,-0.00047,0.0,0.09008]
[1778523539869,59.5,81877.97,0.0,-0.00046,0.0,0.08838]
[1778523544904,59.5,81884.61,0.0,-0.00046,0.0,0.08779]
[1778523548020,59.5,81881.21,0.0,-0.00046,0.0,0.08809]
[1778523549162,59.5,81880.78,0.0,-0.00046,0.0,0.08813]
[1778523549963,59.5,81882.04,0.0,-0.00046,0.0,0.08802]
[1778523550618,59.5,81882.0,0.0,-0.00046,0.0,0.08802]
[1778523555999,59.5,81881.16,0.0,-0.00046,0.0,0.0881]
[1778523560112,59.5,81881.19,0.0,-0.00046,0.0,0.08809]
[1778523560818,59.5,81881.68,0.0,-0.00046,0.0,0.08805]
[1778523564044,59.5,81880.67,0.0,-0.00046,0.0,0.08814]
[1778523564324,59.5,81880.67,0.0,-0.00046,0.0,0.08814]
[1778523564776,59.5,81880.08,0.0,-0.00046,0.0,0.08819]
[1778523565441,59.5,81880.08,0.0,-0.00046,0.0,0.08819]
[1778523566833,59.5,81871.79,0.0,-0.00046,0.0,0.08895]
[1778523567389,59.5,81871.79,0.0,-0.00046,0.0,0.08895]
[1778523570030,59.5,81869.36,0.0,-0.00046,0.0,0.08917]
[1778523570762,59.5,81869.39,0.0,-0.00046,0.0,0.08917]
[1778523575059,59.5,81870.01,0.0,-0.00046,0.0,0.08888]
[1778523575642,59.5,81869.97,0.0,-0.00046,0.0,0.08888]
[1778523581174,59.5,81867.97,0.0,-0.00046,0.0,0.08906]
[1778523583041,59.5,81867.74,0.0,-0.00046,0.0,0.08908]
[1778523583723,59.5,81867.55,0.0,-0.00046,0.0,0.0891]
[1778523587953,59.5,81867.64,0.0,-0.00046,0.0,0.08909]
[1778523588420,59.5,81867.64,0.0,-0.00046,0.0,0.08909]
[1778523593405,59.5,81871.3,0.0,-0.00046,0.0,0.08876]
[1778523594046,59.5,81871.46,0.0,-0.00046,0.0,0.08874]
[1778523599300,59.5,81875.0,0.0,-0.00046,0.0,0.08842]
[1778523601079,59.5,81874.2,0.0,-0.00046,0.0,0.08849]
[1778523601792,59.5,81874.81,0.0,-0.00046,0.0,0.08844]
[1778523603133,59.5,81878.67,0.0,-0.00046,0.0,0.08809]
[1778523603711,59.5,81880.96,0.0,-0.00046,0.0,0.08788]
[1778523605376,59.5,81882.0,0.0,-0.00046,0.0,0.08779]
[1778523606767,59.5,81882.56,0.0,-0.00046,0.0,0.08774]
[1778523609571,59.5,81882.73,0.0,-0.00046,0.0,0.08772]
[1778523610578,59.5,81885.82,0.0,-0.00046,0.0,0.08745]
[1778523611350,59.5,81899.69,0.0,-0.00045,0.0,0.08621]
[1778523612116,59.5,81904.22,0.0,-0.00045,0.0,0.08581]
[1778523613730,59.5,81909.24,0.0,-0.00044,0.0,0.08537]
[1778523613877,59.5,81909.24,0.0,-0.00044,0.0,0.08537]
[1778523614417,59.5,81875.47,0.0,-0.00046,0.0,0.08838]
[1778523615245,59.5,81875.47,0.0,-0.00046,0.0,0.08838]
[1778523615340,59.5,81875.47,0.0,-0.00046,0.0,0.08838]
[1778523615352,59.5,81875.47,0.0,-0.00046,0.0,0.08838]
[1778523615691,59.5,81876.31,0.0,-0.00046,0.0,0.0883]
[1778523619691,59.5,81872.25,0.0,-0.00046,0.0,0.08867]
[1778523620349,59.5,81872.25,0.0,-0.00046,0.0,0.08867]
[1778523622409,59.5,81874.34,0.0,-0.00046,0.0,0.08848]
[1778523622495,59.5,81874.34,0.0,-0.00046,0.0,0.08848]
[1778523623433,59.5,81879.13,0.0,-0.00046,0.0,0.08805]
[1778523624042,59.5,81886.21,0.0,-0.00045,0.0,0.08741]
[1778523626920,59.5,81887.28,0.0,-0.00045,0.0,0.08732]
[1778523628408,59.5,81887.31,0.0,-0.00045,0.0,0.08731]
[1778523629769,59.5,81884.93,0.0,-0.00046,0.0,0.08753]
[1778523630206,59.5,81884.93,0.0,-0.00046,0.0,0.08753]
[1778523637357,59.5,81882.1,0.0,-0.00046,0.0,0.08755]
[1778523638039,59.5,81882.48,0.0,-0.00046,0.0,0.08752]
[1778523639959,59.5,81882.76,0.0,-0.00046,0.0,0.08749]
[1778523640538,59.5,81882.76,0.0,-0.00046,0.0,0.08749]
[1778523641075,59.5,81883.47,0.0,-0.00046,0.0,0.08743]
[1778523641151,59.5,81883.47,0.0,-0.00046,0.0,0.08743]
[1778523641229,59.5,81883.47,0.0,-0.00046,0.0,0.08743]
[1778523641915,59.5,81895.66,0.0,-0.00045,0.0,0.08634]
[1778523647649,59.5,81901.61,0.0,-0.00045,0.0,0.08581]
[1778523649216,59.5,81901.05,0.0,-0.00045,0.0,0.08586]
[1778523650065,59.5,81901.05,0.0,-0.00045,0.0,0.08586]
[1778523653282,59.5,81903.94,0.0,-0.00044,0.0,0.08561]
[1778523654021,59.5,81903.49,0.0,-0.00044,0.0,0.08565]
[1778523658717,59.5,81901.85,0.0,-0.00045,0.0,0.08579]
[1778523659327,59.5,81901.85,0.0,-0.00045,0.0,0.08579]
[1778523660639,59.5,81902.37,0.0,-0.00045,0.0,0.08575]
[1778523661361,59.5,81902.16,0.0,-0.00045,0.0,0.08577]
[1778523662368,59.5,81902.03,0.0,-0.00045,0.0,0.08578]
[1778523662490,59.5,81902.03,0.0,-0.00045,0.0,0.08578]
[1778523664254,59.5,81904.02,0.0,-0.00044,0.0,0.0856]
[1778523664964,59.5,81904.47,0.0,-0.00044,0.0,0.08556]
[1778523668226,59.5,81904.57,0.0,-0.00044,0.0,0.08555]
[1778523668984,59.5,81901.45,0.0,-0.00045,0.0,0.08583]
[1778523671149,59.5,81902.26,0.0,-0.00045,0.0,0.08576]
[1778523671306,59.5,81902.26,0.0,-0.00045,0.0,0.08576]
[1778523671994,59.5,81902.79,0.0,-0.00045,0.0,0.08571]
[1778523672800,59.5,81901.03,0.0,-0.00045,0.0,0.08587]
[1778523675970,59.5,81900.59,0.0,-0.00045,0.0,0.0859]
[1778523676479,59.5,81900.59,0.0,-0.00045,0.0,0.0859]
[1778523677933,59.5,81901.9,0.0,-0.00045,0.0,0.08579]
[1778523678358,59.5,81901.9,0.0,-0.00045,0.0,0.08579]
[1778523682914,59.5,81901.21,0.0,-0.00045,0.0,0.08585]
[1778523683386,59.5,81901.21,0.0,-0.00045,0.0,0.08585]
[1778523686898,59.5,81890.25,0.0,-0.00045,0.0,0.08682]
[1778523688287,59.5,81889.91,0.0,-0.00045,0.0,0.08685]
[1778523693971,59.5,81900.45,0.0,-0.00045,0.0,0.08569]
[1778523695278,59.5,81900.45,0.0,-0.00045,0.0,0.08569]
[1778523695349,59.5,81900.45,0.0,-0.00045,0.0,0.08569]
[1778523695770,59.5,81902.17,0.0,-0.00044,0.0,0.08554]
[1778523696001,59.5,81902.17,0.0,-0.00044,0.0,0.08554]
[1778523698351,59.5,81911.74,0.0,-0.00044,0.0,0.0847]
[1778523698373,59.5,81911.74,0.0,-0.00044,0.0,0.0847]
[1778523699372,59.5,81911.74,0.0,-0.00044,0.0,0.0847]
[1778523700019,59.5,81912.57,0.0,-0.00044,0.0,0.08463]
[1778523702459,59.5,81914.84,0.0,-0.00044,0.0,0.08443]
[1778523702999,59.5,81914.77,0.0,-0.00044,0.0,0.08444]
[1778523703451,59.5,81914.77,0.0,-0.00044,0.0,0.08444]
[1778523703523,59.5,81914.77,0.0,-0.00044,0.0,0.08444]
[1778523704867,59.5,81916.81,0.0,-0.00044,0.0,0.08426]
[1778523705470,59.5,81916.81,0.0,-0.00044,0.0,0.08426]
[1778523706756,59.5,81921.29,0.0,-0.00043,0.0,0.08387]
[1778523708209,59.5,81921.11,0.0,-0.00044,0.0,0.08389]
[1778523709473,59.5,81920.59,0.0,-0.00044,0.0,0.08393]
[1778523710832,59.5,81921.45,0.0,-0.00043,0.0,0.08386]
[1778523713266,59.5,81921.59,0.0,-0.00043,0.0,0.08385]
[1778523714412,59.5,81922.41,0.0,-0.00043,0.0,0.08378]
[1778523714756,59.5,81923.88,0.0,-0.00043,0.0,0.08365]
[1778523715083,59.5,81923.88,0.0,-0.00043,0.0,0.08365]
[1778523720154,59.5,81937.23,0.0,-0.00043,0.0,0.08251]
[1778523721925,59.5,81938.75,0.0,-0.00043,0.0,0.08238]
[1778523722549,59.5,81938.75,0.0,-0.00043,0.0,0.08238]
[1778523724357,59.5,81939.42,0.0,-0.00043,0.0,0.08232]
[1778523725083,59.5,81941.38,0.0,-0.00043,0.0,0.08215]
[1778523730362,59.5,81944.26,0.0,-0.00042,0.0,0.08191]
[1778523731076,59.5,81944.49,0.0,-0.00042,0.0,0.08189]
[1778523732989,59.5,81944.9,0.0,-0.00042,0.0,0.08186]
[1778523733605,59.5,81944.9,0.0,-0.00042,0.0,0.08186]
[1778523736121,59.5,81945.88,0.0,-0.00042,0.0,0.08177]
[1778523736757,59.5,81946.86,0.0,-0.00042,0.0,0.08169]
[1778523737041,59.5,81946.86,0.0,-0.00042,0.0,0.08169]
[1778523737057,59.5,81946.86,0.0,-0.00042,0.0,0.08169]
[1778523740397,59.5,81957.3,0.0,-0.00042,0.0,0.08081]
[1778523740793,59.5,81957.04,0.0,-0.00042,0.0,0.08084]
[1778523743065,59.5,81945.81,0.0,-0.00042,0.0,0.08178]
[1778523743659,59.5,81945.81,0.0,-0.00042,0.0,0.08178]
[1778523744227,59.5,81945.32,0.0,-0.00042,0.0,0.08182]
[1778523746163,59.5,81942.68,0.0,-0.00042,0.0,0.08204]
[1778523747548,59.5,81939.25,0.0,-0.00043,0.0,0.08233]
[1778523747702,59.5,81939.25,0.0,-0.00043,0.0,0.08233]
[1778523749507,59.5,81933.7,0.0,-0.00043,0.0,0.08281]
[1778523750092,59.5,81929.82,0.0,-0.00043,0.0,0.08314]
[1778523752744,59.5,81926.31,0.0,-0.00043,0.0,0.08322]
[1778523753295,59.5,81926.62,0.0,-0.00043,0.0,0.08319]
[1778523753905,59.5,81926.88,0.0,-0.00043,0.0,0.08317]
[1778523754375,59.5,81926.88,0.0,-0.00043,0.0,0.08317]
[1778523760905,59.5,81926.92,0.0,-0.00043,0.0,0.08317]
[1778523761285,59.5,81926.92,0.0,-0.00043,0.0,0.08317]
[1778523768490,59.5,81928.13,0.0,-0.00043,0.0,0.08306]
[1778523773526,59.5,81930.47,0.0,-0.00043,0.0,0.08286]
[1778523774774,59.5,81930.47,0.0,-0.00043,0.0,0.08286]
[1778523776035,59.5,81930.24,0.0,-0.00043,0.0,0.08288]
[1778523781582,59.5,81929.95,0.0,-0.00043,0.0,0.08291]
[1778523786791,59.5,81929.4,0.0,-0.00043,0.0,0.08295]
[1778523790844,59.5,81929.89,0.0,-0.00043,0.0,0.08291]
[1778523791329,59.5,81929.89,0.0,-0.00043,0.0,0.08291]
[1778523794419,59.5,81929.91,0.0,-0.00043,0.0,0.08291]
[1778523795917,59.5,81930.13,0.0,-0.00043,0.0,0.08289]
[1778523796264,59.5,81930.13,0.0,-0.00043,0.0,0.08289]
[1778523796847,59.5,81930.43,0.0,-0.00043,0.0,0.08287]
[1778523804133,59.5,81930.69,0.0,-0.00043,0.0,0.08284]
[1778523804706,59.5,81930.69,0.0,-0.00043,0.0,0.08284]
[1778523805975,59.5,81930.48,0.0,-0.00043,0.0,0.08286]
[1778523806555,59.5,81930.48,0.0,-0.00043,0.0,0.08286]
[1778523807136,59.5,81930.38,0.0,-0.00043,0.0,0.08287]
[1778523807962,59.5,81930.51,0.0,-0.00043,0.0,0.08286]
[1778523813612,59.5,81931.08,0.0,-0.00043,0.0,0.08259]
[1778523814250,59.5,81929.57,0.0,-0.00043,0.0,0.08272]
[1778523815722,59.5,81929.72,0.0,-0.00043,0.0,0.08271]
[1778523816240,59.5,81928.27,0.0,-0.00043,0.0,0.08283]
[1778523818048,59.5,81928.86,0.0,-0.00043,0.0,0.08278]
[1778523818581,59.5,81928.86,0.0,-0.00043,0.0,0.08278]
[1778523820911,59.5,81930.17,0.0,-0.00043,0.0,0.08267]
[1778523822048,59.5,81929.85,0.0,-0.00043,0.0,0.0827]
[1778523822713,59.5,81929.85,0.0,-0.00043,0.0,0.0827]
[1778523823313,59.5,81929.6,0.0,-0.00043,0.0,0.08272]
[1778523824598,59.5,81930.63,0.0,-0.00043,0.0,0.08263]
[1778523825115,59.5,81930.25,0.0,-0.00043,0.0,0.08266]
[1778523825895,59.5,81930.4,0.0,-0.00043,0.0,0.08265]
[1778523827031,59.5,81930.14,0.0,-0.00043,0.0,0.08267]
[1778523832939,59.5,81929.99,0.0,-0.00043,0.0,0.08268]
[1778523836505,59.5,81929.43,0.0,-0.00043,0.0,0.08273]
[1778523837101,59.5,81928.98,0.0,-0.00043,0.0,0.08277]
[1778523840292,59.5,81929.41,0.0,-0.00043,0.0,0.08273]
[1778523840914,59.5,81930.21,0.0,-0.00043,0.0,0.08266]
[1778523843986,59.5,81930.11,0.0,-0.00043,0.0,0.08267]
[1778523845220,59.5,81930.21,0.0,-0.00043,0.0,0.08266]
[1778523845896,59.5,81930.06,0.0,-0.00043,0.0,0.08268]
[1778523846528,59.5,81930.06,0.0,-0.00043,0.0,0.08268]
[1778523849114,59.5,81929.35,0.0,-0.00043,0.0,0.08274]
[1778523850469,59.5,81929.4,0.0,-0.00043,0.0,0.08273]
[1778523852267,59.5,81928.96,0.0,-0.00043,0.0,0.08277]
[1778523853021,59.5,81928.56,0.0,-0.00043,0.0,0.08281]
[1778523858115,59.5,81928.95,0.0,-0.00043,0.0,0.08277]
[1778523859370,59.5,81928.95,0.0,-0.00043,0.0,0.08277]
[1778523860150,59.5,81929.25,0.0,-0.00043,0.0,0.08275]
[1778523861002,59.5,81930.88,0.0,-0.00043,0.0,0.08261]
[1778523862982,59.5,81947.14,0.0,-0.00042,0.0,0.08123]
[1778523863676,59.5,81947.14,0.0,-0.00042,0.0,0.08123]
[1778523869167,59.5,81947.0,0.0,-0.00042,0.0,0.08124]
[1778523869762,59.5,81947.0,0.0,-0.00042,0.0,0.08124]
[1778523871098,59.5,81951.4,0.0,-0.00042,0.0,0.08088]
[1778523871871,59.5,81951.4,0.0,-0.00042,0.0,0.08088]
[1778523871207,59.5,81952.15,0.0,-0.00042,0.0,0.0806]
[1778523872214,59.5,81951.37,0.0,-0.00042,0.0,0.08066]
[1778523872889,59.5,81951.37,0.0,-0.00042,0.0,0.08066]
[1778523875336,59.5,81951.5,0.0,-0.00042,0.0,0.08065]
[1778523875970,59.5,81951.3,0.0,-0.00042,0.0,0.08067]
[1778523876479,59.5,81951.3,0.0,-0.00042,0.0,0.08067]
[1778523876509,59.5,81951.3,0.0,-0.00042,0.0,0.08067]
[1778523876677,59.5,81951.3,0.0,-0.00042,0.0,0.08067]
[1778523876972,59.5,81951.3,0.0,-0.00042,0.0,0.08067]
[1778523878490,59.5,81937.04,0.0,-0.00042,0.0,0.08187]
[1778523879160,59.5,81935.58,0.0,-0.00042,0.0,0.08199]
[1778523884298,59.5,81934.31,0.0,-0.00043,0.0,0.0821]
[1778523889333,59.5,81935.45,0.0,-0.00042,0.0,0.082]
[1778523894020,59.5,81931.76,0.0,-0.00043,0.0,0.08231]
[1778523894592,59.5,81931.76,0.0,-0.00043,0.0,0.08231]
[1778523895195,59.5,81930.28,0.0,-0.00043,0.0,0.08244]
[1778523895957,59.5,81930.57,0.0,-0.00043,0.0,0.08241]
[1778523898325,59.5,81923.23,0.0,-0.00043,0.0,0.08304]
[1778523899002,59.5,81923.06,0.0,-0.00043,0.0,0.08306]
[1778523903026,59.5,81913.53,0.0,-0.00044,0.0,0.08388]
[1778523903624,59.5,81913.53,0.0,-0.00044,0.0,0.08388]
[1778523904975,59.5,81911.84,0.0,-0.00044,0.0,0.08402]
[1778523906118,59.5,81911.45,0.0,-0.00044,0.0,0.08406]
[1778523908049,59.5,81921.43,0.0,-0.00043,0.0,0.0832]
[1778523908506,59.5,81921.43,0.0,-0.00043,0.0,0.0832]
[1778523909001,59.5,81924.24,0.0,-0.00043,0.0,0.08295]
[1778523909143,59.5,81924.24,0.0,-0.00043,0.0,0.08295]
[1778523914509,59.5,81933.05,0.0,-0.00043,0.0,0.0822]
[1778523916155,59.5,81933.01,0.0,-0.00043,0.0,0.08221]
[1778523918490,59.5,81933.87,0.0,-0.00043,0.0,0.08213]
[1778523923572,59.5,81921.11,0.0,-0.00043,0.0,0.08322]
[1778523928607,59.5,81916.8,0.0,-0.00043,0.0,0.08359]
[1778523933591,59.5,81909.56,0.0,-0.00044,0.0,0.084]
[1778523934248,59.5,81909.68,0.0,-0.00044,0.0,0.08399]
[1778523936812,59.5,81908.81,0.0,-0.00044,0.0,0.08406]
[1778523937290,59.5,81908.81,0.0,-0.00044,0.0,0.08406]
[1778523937926,59.5,81908.81,0.0,-0.00044,0.0,0.08406]
[1778523938323,59.5,81908.69,0.0,-0.00044,0.0,0.08407]
[1778523938987,59.5,81909.38,0.0,-0.00044,0.0,0.08401]
[1778523939465,59.5,81909.38,0.0,-0.00044,0.0,0.08401]
[1778523945930,59.5,81908.17,0.0,-0.00044,0.0,0.08412]
[1778523946427,59.5,81908.04,0.0,-0.00044,0.0,0.08413]
[1778523948011,59.5,81905.08,0.0,-0.00044,0.0,0.08439]
[1778523948548,59.5,81905.08,0.0,-0.00044,0.0,0.08439]
[1778523949164,59.5,81905.68,0.0,-0.00044,0.0,0.08433]
[1778523949879,59.5,81905.68,0.0,-0.00044,0.0,0.08433]
[1778523956218,59.5,81905.48,0.0,-0.00044,0.0,0.08435]
[1778523956924,59.5,81905.48,0.0,-0.00044,0.0,0.08435]
[1778523958669,59.5,81905.52,0.0,-0.00044,0.0,0.08435]
[1778523960525,59.5,81904.86,0.0,-0.00044,0.0,0.0844]
[1778523962378,59.5,81904.9,0.0,-0.00044,0.0,0.0844]
[1778523963019,59.5,81904.83,0.0,-0.00044,0.0,0.08441]
[1778523967315,59.5,81903.67,0.0,-0.00044,0.0,0.08451]
[1778523968034,59.5,81903.02,0.0,-0.00044,0.0,0.08456]
[1778523971933,59.5,81902.87,0.0,-0.00044,0.0,0.08458]
[1778523972447,59.5,81903.48,0.0,-0.00044,0.0,0.08452]
[1778523973091,59.5,81902.93,0.0,-0.00044,0.0,0.08457]
[1778523973637,59.5,81902.93,0.0,-0.00044,0.0,0.08457]
[1778523974835,59.5,81902.78,0.0,-0.00044,0.0,0.08459]
[1778523975608,59.5,81902.78,0.0,-0.00044,0.0,0.08459]
[1778523976456,59.5,81903.11,0.0,-0.00044,0.0,0.08456]
[1778523977420,59.5,81911.75,0.0,-0.00044,0.0,0.08381]
[1778523978715,59.5,81912.96,0.0,-0.00043,0.0,0.0837]
[1778523979265,59.5,81913.1,0.0,-0.00043,0.0,0.08369]
[1778523983481,59.5,81908.62,0.0,-0.00044,0.0,0.08408]
[1778523984165,59.5,81908.62,0.0,-0.00044,0.0,0.08408]
[1778523984178,59.5,81908.62,0.0,-0.00044,0.0,0.08408]
[1778523984399,59.5,81908.62,0.0,-0.00044,0.0,0.08408]
[1778523984894,59.5,81908.62,0.0,-0.00044,0.0,0.08408]
[1778523985792,59.5,81903.52,0.0,-0.00044,0.0,0.08452]
[1778523986579,59.5,81890.76,0.0,-0.00045,0.0,0.08564]
[1778523987167,59.5,81881.9,0.0,-0.00045,0.0,0.08642]
[1778523989040,59.5,81881.51,0.0,-0.00045,0.0,0.08646]
[1778523989562,59.5,81881.51,0.0,-0.00045,0.0,0.08646]
[1778523992149,59.5,81874.14,0.0,-0.00045,0.0,0.08689]
[1778523992982,59.5,81874.14,0.0,-0.00045,0.0,0.08689]
[1778523994747,59.5,81870.97,0.0,-0.00045,0.0,0.08717]
[1778523995296,59.5,81859.84,0.0,-0.00046,0.0,0.08817]
[1778523995849,59.5,81859.84,0.0,-0.00046,0.0,0.08817]
[1778523996093,59.5,81840.84,0.0,-0.00047,0.0,0.08991]
[1778523997786,59.5,81840.84,0.0,-0.00047,0.0,0.08991]
[1778523998425,59.5,81832.0,0.0,-0.00047,0.0,0.09073]
[1778523999001,59.5,81832.0,0.0,-0.00047,0.0,0.09073]
[1778523999104,59.5,81855.15,0.0,-0.00046,0.0,0.0886]
[1778524001151,59.5,81863.5,0.0,-0.00046,0.0,0.08784]
[1778524001917,59.5,81863.5,0.0,-0.00046,0.0,0.08784]
[1778524008167,59.5,81871.28,0.0,-0.00045,0.0,0.08714]
[1778524009324,59.5,81871.28,0.0,-0.00045,0.0,0.08714]
[1778524010030,59.5,81871.28,0.0,-0.00045,0.0,0.08714]
[1778524010700,59.5,81875.06,0.0,-0.00045,0.0,0.0868]
[1778524013286,59.5,81876.91,0.0,-0.00045,0.0,0.08664]
[1778524017973,59.5,81889.35,0.0,-0.00045,0.0,0.08554]
[1778524018024,59.5,81889.35,0.0,-0.00045,0.0,0.08554]
[1778524018126,59.5,81891.55,0.0,-0.00044,0.0,0.08534]
[1778524018324,59.5,81891.55,0.0,-0.00044,0.0,0.08534]
[1778524019404,59.5,81896.21,0.0,-0.00044,0.0,0.08494]
[1778524020086,59.5,81899.62,0.0,-0.00044,0.0,0.08464]
[1778524021983,59.5,81899.91,0.0,-0.00044,0.0,0.08461]
[1778524022466,59.5,81899.94,0.0,-0.00044,0.0,0.08461]
[1778524023545,59.5,81900.65,0.0,-0.00044,0.0,0.08455]
[1778524024839,59.5,81902.02,0.0,-0.00044,0.0,0.08443]
[1778524027608,59.5,81915.33,0.0,-0.00043,0.0,0.08328]
[1778524028036,59.5,81915.33,0.0,-0.00043,0.0,0.08328]
[1778524030135,59.5,81919.93,0.0,-0.00043,0.0,0.08288]
[1778524030771,59.5,81919.93,0.0,-0.00043,0.0,0.08288]
[1778524033925,59.5,81921.55,0.0,-0.00043,0.0,0.08274]
[1778524034470,59.5,81921.64,0.0,-0.00043,0.0,0.08274]
[1778524040903,59.5,81926.71,0.0,-0.00043,0.0,0.0823]
[1778524041958,59.5,81929.39,0.0,-0.00043,0.0,0.08208]
[1778524046683,59.5,81936.74,0.0,-0.00042,0.0,0.08146]
[1778524047162,59.5,81936.38,0.0,-0.00042,0.0,0.08149]
[1778524051017,59.5,81936.1,0.0,-0.00042,0.0,0.08151]
[1778524051476,59.5,81936.15,0.0,-0.00042,0.0,0.08129]
[1778524051640,59.5,81936.15,0.0,-0.00042,0.0,0.08129]
[1778524052303,59.5,81938.28,0.0,-0.00042,0.0,0.08111]
[1778524056379,59.5,81957.4,0.0,-0.00041,0.0,0.07952]
[1778524056405,59.5,81957.4,0.0,-0.00041,0.0,0.07952]
[1778524057031,59.5,81957.4,0.0,-0.00041,0.0,0.07952]
[1778524057401,59.5,81959.35,0.0,-0.00041,0.0,0.07936]
[1778524057785,59.5,81959.35,0.0,-0.00041,0.0,0.07936]
[1778524057804,59.5,81959.35,0.0,-0.00041,0.0,0.07936]
[1778524058356,59.5,81962.41,0.0,-0.00041,0.0,0.07911]
[1778524059004,59.5,81962.41,0.0,-0.00041,0.0,0.07911]
[1778524060615,59.5,81971.01,0.0,-0.0004,0.0,0.07841]
[1778524061217,59.5,81971.5,0.0,-0.0004,0.0,0.07837]
[1778524061329,59.5,81971.5,0.0,-0.0004,0.0,0.07837]
[1778524061971,59.5,81971.5,0.0,-0.0004,0.0,0.07837]
[1778524063076,59.5,81972.84,0.0,-0.0004,0.0,0.07826]
[1778524064263,59.5,81974.63,0.0,-0.0004,0.0,0.07811]
[1778524065995,59.5,81974.4,0.0,-0.0004,0.0,0.07813]
[1778524066594,59.5,81974.41,0.0,-0.0004,0.0,0.07813]
[1778524067098,59.5,81974.41,0.0,-0.0004,0.0,0.07813]
[1778524067375,59.5,81974.41,0.0,-0.0004,0.0,0.07813]
[1778524068072,59.5,81974.41,0.0,-0.0004,0.0,0.07813]
[1778524068680,59.5,81977.02,0.0,-0.0004,0.0,0.07792]
[1778524074648,59.5,81974.78,0.0,-0.0004,0.0,0.0781]
[1778524076587,59.5,81972.62,0.0,-0.0004,0.0,0.07828]
[1778524077308,59.5,81974.32,0.0,-0.0004,0.0,0.07814]
[1778524078019,59.5,81974.32,0.0,-0.0004,0.0,0.07814]
[1778524078375,59.5,81974.32,0.0,-0.0004,0.0,0.07814]
[1778524080434,59.5,81978.29,0.0,-0.0004,0.0,0.07782]
[1778524081115,59.5,81984.35,0.0,-0.0004,0.0,0.07733]
[1778524083714,59.5,81985.54,0.0,-0.0004,0.0,0.07723]
[1778524084911,59.5,81988.7,0.0,-0.0004,0.0,0.07698]
[1778524090020,59.5,81987.78,0.0,-0.0004,0.0,0.07705]
[1778524090762,59.5,81989.99,0.0,-0.0004,0.0,0.07688]
[1778524091242,59.5,81992.17,0.0,-0.0004,0.0,0.0767]
[1778524091953,59.5,81992.17,0.0,-0.0004,0.0,0.0767]
[1778524092572,59.5,81990.44,0.0,-0.0004,0.0,0.07684]
[1778524093187,59.5,81988.22,0.0,-0.0004,0.0,0.07702]
[1778524094824,59.5,81988.53,0.0,-0.0004,0.0,0.07699]
[1778524094889,59.5,81988.53,0.0,-0.0004,0.0,0.07699]
[1778524095073,59.5,81988.53,0.0,-0.0004,0.0,0.07699]
[1778524095185,59.5,81992.18,0.0,-0.0004,0.0,0.0767]
[1778524095313,59.5,81992.18,0.0,-0.0004,0.0,0.0767]
[1778524095638,59.5,81992.18,0.0,-0.0004,0.0,0.0767]
[1778524095735,59.5,81992.18,0.0,-0.0004,0.0,0.0767]
[1778524095803,59.5,82007.45,0.0,-0.00039,0.0,0.0755]
[1778524096492,59.5,82007.45,0.0,-0.00039,0.0,0.0755]
[1778524096523,59.5,82007.45,0.0,-0.00039,0.0,0.0755]
[1778524096998,59.5,82007.45,0.0,-0.00039,0.0,0.0755]
[1778524097542,59.5,82018.91,0.0,-0.00038,0.0,0.0746]
[1778524098120,59.5,82018.91,0.0,-0.00038,0.0,0.0746]
[1778524098197,59.5,82019.99,0.0,-0.00038,0.0,0.07452]
[1778524098745,59.5,82019.99,0.0,-0.00038,0.0,0.07452]
[1778524100093,59.5,82029.46,0.0,-0.00038,0.0,0.07379]
[1778524101183,59.5,82033.99,0.0,-0.00038,0.0,0.07344]
[1778524102746,59.5,82034.42,0.0,-0.00038,0.0,0.07341]
[1778524103242,59.5,82034.52,0.0,-0.00038,0.0,0.0734]
[1778524104473,59.5,82034.01,0.0,-0.00038,0.0,0.07344]
[1778524105070,59.5,82034.01,0.0,-0.00038,0.0,0.07344]
[1778524108392,59.5,82033.87,0.0,-0.00038,0.0,0.07345]
[1778524110309,59.5,82033.35,0.0,-0.00038,0.0,0.07349]
[1778524114400,59.5,82032.74,0.0,-0.00038,0.0,0.07333]
[1778524115147,59.5,82033.97,0.0,-0.00038,0.0,0.07324]
[1778524117198,59.5,82035.55,0.0,-0.00038,0.0,0.07312]
[1778524118602,59.5,82035.73,0.0,-0.00038,0.0,0.07311]
[1778524124006,59.5,82036.3,0.0,-0.00037,0.0,0.07306]
[1778524129038,59.5,82035.31,0.0,-0.00038,0.0,0.07314]
[1778524129638,59.5,82035.31,0.0,-0.00038,0.0,0.07314]
[1778524130048,59.5,82035.31,0.0,-0.00038,0.0,0.07314]
[1778524139108,59.5,82032.62,0.0,-0.00038,0.0,0.07334]
[1778524140703,59.5,82032.89,0.0,-0.00038,0.0,0.07332]
[1778524141921,59.5,82034.07,0.0,-0.00038,0.0,0.07323]
[1778524144885,59.5,82034.78,0.0,-0.00038,0.0,0.07318]
[1778524145350,59.5,82035.23,0.0,-0.00038,0.0,0.07314]
[1778524146089,59.5,82035.23,0.0,-0.00038,0.0,0.07314]
[1778524146635,59.5,82035.23,0.0,-0.00038,0.0,0.07314]
[1778524149188,59.5,82033.12,0.0,-0.00038,0.0,0.07331]
[1778524149194,59.5,82033.12,0.0,-0.00038,0.0,0.07331]
[1778524149202,59.5,82033.12,0.0,-0.00038,0.0,0.07331]
[1778524150066,59.5,82033.12,0.0,-0.00038,0.0,0.07331]
[1778524150991,59.5,82033.12,0.0,-0.00038,0.0,0.07331]
[1778524151816,59.5,82019.06,0.0,-0.00038,0.0,0.07439]
[1778524153076,59.5,82016.1,0.0,-0.00038,0.0,0.07462]
[1778524153867,59.5,82016.85,0.0,-0.00038,0.0,0.07456]
[1778524156365,59.5,82014.12,0.0,-0.00038,0.0,0.07477]
[1778524157135,59.5,82014.12,0.0,-0.00038,0.0,0.07477]
[1778524158793,59.5,82016.34,0.0,-0.00038,0.0,0.0746]
[1778524159297,59.5,82016.51,0.0,-0.00038,0.0,0.07459]
[1778524164076,59.5,82007.75,0.0,-0.00039,0.0,0.07527]
[1778524164786,59.5,82006.16,0.0,-0.00039,0.0,0.07539]
[1778524168309,59.5,82005.13,0.0,-0.00039,0.0,0.07547]
[1778524169052,59.5,82005.13,0.0,-0.00039,0.0,0.07547]
[1778524173594,59.5,82004.83,0.0,-0.00039,0.0,0.07529]
[1778524174465,59.5,82004.83,0.0,-0.00039,0.0,0.07529]
[1778524175942,59.5,82005.89,0.0,-0.00039,0.0,0.07521]
[1778524176509,59.5,82005.66,0.0,-0.00039,0.0,0.07523]
[1778524177119,59.5,82005.66,0.0,-0.00039,0.0,0.07523]
[1778524177206,59.5,82005.66,0.0,-0.00039,0.0,0.07523]
[1778524177858,59.5,82005.64,0.0,-0.00039,0.0,0.07523]
[1778524178515,59.5,82007.98,0.0,-0.00039,0.0,0.07505]
[1778524181090,59.5,82008.9,0.0,-0.00039,0.0,0.07498]
[1778524181875,59.5,82008.85,0.0,-0.00039,0.0,0.07498]
[1778524183550,59.5,82008.15,0.0,-0.00039,0.0,0.07503]
[1778524184059,59.5,82008.15,0.0,-0.00039,0.0,0.07503]
[1778524185204,59.5,82008.11,0.0,-0.00039,0.0,0.07504]
[1778524185845,59.5,82007.91,0.0,-0.00039,0.0,0.07505]
[1778524191472,59.5,82008.14,0.0,-0.00039,0.0,0.07503]
[1778524192830,59.5,82008.14,0.0,-0.00039,0.0,0.07503]
[1778524193504,59.5,82011.13,0.0,-0.00038,0.0,0.0748]
[1778524196273,59.5,82011.5,0.0,-0.00038,0.0,0.07477]
[1778524196897,59.5,82011.5,0.0,-0.00038,0.0,0.07477]
[1778524199385,59.5,82021.65,0.0,-0.00038,0.0,0.07399]
[1778524200031,59.5,82021.65,0.0,-0.00038,0.0,0.07399]
[1778524200929,59.5,82022.97,0.0,-0.00038,0.0,0.07388]
[1778524201312,59.5,82020.23,0.0,-0.00038,0.0,0.0741]
[1778524203332,59.5,82014.88,0.0,-0.00038,0.0,0.07451]
[1778524204009,59.5,82014.88,0.0,-0.00038,0.0,0.07451]
[1778524204579,59.5,82016.17,0.0,-0.00038,0.0,0.07441]
[1778524205180,59.5,82016.17,0.0,-0.00038,0.0,0.07441]
[1778524207269,59.5,82016.09,0.0,-0.00038,0.0,0.07442]
[1778524207913,59.5,82016.09,0.0,-0.00038,0.0,0.07442]
[1778524213319,59.5,82019.44,0.0,-0.00038,0.0,0.07416]
[1778524213924,59.5,82019.44,0.0,-0.00038,0.0,0.07416]
[1778524215051,59.5,82018.36,0.0,-0.00038,0.0,0.07424]
[1778524215545,59.5,82015.9,0.0,-0.00038,0.0,0.07443]
[1778524217656,59.5,82036.12,0.0,-0.00037,0.0,0.07288]
[1778524222689,59.5,82035.42,0.0,-0.00037,0.0,0.07293]
[1778524224551,59.5,82035.85,0.0,-0.00037,0.0,0.0729]
[1778524225176,59.5,82035.85,0.0,-0.00037,0.0,0.0729]
[1778524227256,59.5,82036.16,0.0,-0.00037,0.0,0.07288]
[1778524227505,59.5,82037.16,0.0,-0.00037,0.0,0.0728]
[1778524229344,59.5,82053.29,0.0,-0.00037,0.0,0.07158]
[1778524229428,59.5,82053.29,0.0,-0.00037,0.0,0.07158]
[1778524230467,59.5,82045.46,0.0,-0.00037,0.0,0.07217]
[1778524231215,59.5,82045.46,0.0,-0.00037,0.0,0.07217]
[1778524233297,59.5,82036.09,0.0,-0.00037,0.0,0.07268]
[1778524234095,59.5,82036.09,0.0,-0.00037,0.0,0.07268]
[1778524240464,59.5,82033.18,0.0,-0.00037,0.0,0.0729]
[1778524241034,59.5,82033.18,0.0,-0.00037,0.0,0.0729]
[1778524246762,59.5,82033.4,0.0,-0.00037,0.0,0.07289]
[1778524247282,59.5,82033.4,0.0,-0.00037,0.0,0.07289]
[1778524249250,59.5,82033.2,0.0,-0.00037,0.0,0.0729]
[1778524249389,59.5,82034.74,0.0,-0.00037,0.0,0.07278]
[1778524254914,59.5,82038.9,0.0,-0.00037,0.0,0.07247]
[1778524257338,59.5,82040.95,0.0,-0.00037,0.0,0.07231]
[1778524258552,59.5,82041.95,0.0,-0.00037,0.0,0.07224]
[1778524261275,59.5,82041.59,0.0,-0.00037,0.0,0.07227]
[1778524261888,59.5,82038.77,0.0,-0.00037,0.0,0.07248]
[1778524262109,59.5,82038.77,0.0,-0.00037,0.0,0.07248]
[1778524262955,59.5,82044.16,0.0,-0.00037,0.0,0.07207]
[1778524263222,59.5,82044.16,0.0,-0.00037,0.0,0.07207]
[1778524263342,59.5,82058.75,0.0,-0.00036,0.0,0.07098]
[1778524263373,59.5,82058.75,0.0,-0.00036,0.0,0.07098]
[1778524264047,59.5,82058.75,0.0,-0.00036,0.0,0.07098]
[1778524267138,59.5,82105.45,0.0,-0.00034,0.0,0.06759]
[1778524269894,59.5,82092.49,0.0,-0.00035,0.0,0.06852]
[1778524269967,59.5,82092.49,0.0,-0.00035,0.0,0.06852]
[1778524271774,59.5,82080.29,0.0,-0.00035,0.0,0.0694]
[1778524271971,59.5,82080.29,0.0,-0.00035,0.0,0.0694]
[1778524273008,59.5,82091.73,0.0,-0.00035,0.0,0.06857]
[1778524273633,59.5,82104.61,0.0,-0.00035,0.0,0.06765]
[1778524277906,59.5,82111.27,0.0,-0.00034,0.0,0.06718]
[1778524278539,59.5,82110.09,0.0,-0.00034,0.0,0.06726]
[1778524279145,59.5,82110.09,0.0,-0.00034,0.0,0.06726]
[1778524280007,59.5,82109.79,0.0,-0.00034,0.0,0.06728]
[1778524285143,59.5,82108.38,0.0,-0.00034,0.0,0.06738]
[1778524285390,59.5,82108.38,0.0,-0.00034,0.0,0.06738]
[1778524285791,59.5,82108.38,0.0,-0.00034,0.0,0.06738]
[1778524295718,59.5,82116.45,0.0,-0.00034,0.0,0.06663]
[1778524296611,59.5,82116.41,0.0,-0.00034,0.0,0.06663]
[1778524297260,59.5,82116.41,0.0,-0.00034,0.0,0.06663]
[1778524297977,59.5,82116.37,0.0,-0.00034,0.0,0.06664]
[1778524298567,59.5,82116.27,0.0,-0.00034,0.0,0.06664]
[1778524300510,59.5,82108.96,0.0,-0.00034,0.0,0.06716]
[1778524301068,59.5,82108.96,0.0,-0.00034,0.0,0.06716]
[1778524301759,59.5,82107.9,0.0,-0.00034,0.0,0.06723]
[1778524302372,59.5,82108.44,0.0,-0.00034,0.0,0.06719]
[1778524308319,59.5,82093.35,0.0,-0.00035,0.0,0.06827]
[1778524308801,59.5,82093.35,0.0,-0.00035,0.0,0.06827]
[1778524308868,59.5,82093.35,0.0,-0.00035,0.0,0.06827]
[1778524313322,59.5,82081.11,0.0,-0.00035,0.0,0.06915]
[1778524313928,59.5,82081.11,0.0,-0.00035,0.0,0.06915]
[1778524314625,59.5,82083.78,0.0,-0.00035,0.0,0.06896]
[1778524315216,59.5,82083.78,0.0,-0.00035,0.0,0.06896]
[1778524317724,59.5,82089.46,0.0,-0.00035,0.0,0.06855]
[1778524317880,59.5,82089.46,0.0,-0.00035,0.0,0.06855]
[1778524318425,59.5,82091.47,0.0,-0.00035,0.0,0.0684]
[1778524319068,59.5,82091.47,0.0,-0.00035,0.0,0.0684]
[1778524325100,59.5,82087.05,0.0,-0.00035,0.0,0.06872]
[1778524325382,59.5,82087.69,0.0,-0.00035,0.0,0.06867]
[1778524328591,59.5,82094.13,0.0,-0.00035,0.0,0.06821]
[1778524329160,59.5,82094.13,0.0,-0.00035,0.0,0.06821]
[1778524333450,59.5,82094.36,0.0,-0.00035,0.0,0.0682]
[1778524334051,59.5,82094.36,0.0,-0.00035,0.0,0.0682]
[1778524335337,59.5,82095.96,0.0,-0.00035,0.0,0.06808]
[1778524335484,59.5,82097.24,0.0,-0.00035,0.0,0.06799]
[1778524336879,59.5,82094.4,0.0,-0.00035,0.0,0.06819]
[1778524337464,59.5,82089.38,0.0,-0.00035,0.0,0.06855]
[1778524342557,59.5,82081.0,0.0,-0.00035,0.0,0.06916]
[1778524346172,59.5,82081.62,0.0,-0.00035,0.0,0.06911]
[1778524346216,59.5,82081.62,0.0,-0.00035,0.0,0.06911]
[1778524346920,59.5,82081.43,0.0,-0.00035,0.0,0.06913]
[1778524347338,59.5,82081.43,0.0,-0.00035,0.0,0.06913]
[1778524348050,59.5,82085.23,0.0,-0.00035,0.0,0.06885]
[1778524348755,59.5,82091.18,0.0,-0.00035,0.0,0.06842]
[1778524348925,59.5,82091.18,0.0,-0.00035,0.0,0.06842]
[1778524358669,59.5,82099.98,0.0,-0.00034,0.0,0.06761]
[1778524363704,59.5,82102.04,0.0,-0.00034,0.0,0.06746]
[1778524368741,59.5,82116.67,0.0,-0.00034,0.0,0.06643]
[1778524373776,59.5,82106.21,0.0,-0.00034,0.0,0.06717]
[1778524378811,59.5,82107.69,0.0,-0.00034,0.0,0.06706]
[1778524384853,59.5,82105.68,0.0,-0.00034,0.0,0.0672]
[1778524389888,59.5,82093.74,0.0,-0.00035,0.0,0.06805]
[1778524394923,59.5,82092.35,0.0,-0.00035,0.0,0.06815]
[1778524395616,59.5,82092.35,0.0,-0.00035,0.0,0.06815]
[1778524398902,59.5,82084.14,0.0,-0.00035,0.0,0.06874]
[1778524399361,59.5,82084.14,0.0,-0.00035,0.0,0.06874]
[1778524406101,59.5,82084.94,0.0,-0.00035,0.0,0.06868]
[1778524406599,59.5,82085.67,0.0,-0.00035,0.0,0.06863]
[1778524408017,59.5,82085.56,0.0,-0.00035,0.0,0.06864]
[1778524408566,59.5,82086.1,0.0,-0.00035,0.0,0.0686]
[1778524409119,59.5,82086.1,0.0,-0.00035,0.0,0.0686]
[1778524409836,59.5,82084.15,0.0,-0.00035,0.0,0.06874]
[1778524413022,59.5,82084.07,0.0,-0.00035,0.0,0.06856]
[1778524413804,59.5,82083.8,0.0,-0.00035,0.0,0.06858]
[1778524415107,59.5,82083.85,0.0,-0.00035,0.0,0.06857]
[1778524415898,59.5,82084.05,0.0,-0.00035,0.0,0.06856]
[1778524421285,59.5,82083.31,0.0,-0.00035,0.0,0.06861]
[1778524422780,59.5,82084.6,0.0,-0.00035,0.0,0.06852]
[1778524428372,59.5,82087.82,0.0,-0.00035,0.0,0.06829]
[1778524428991,59.5,82087.36,0.0,-0.00035,0.0,0.06832]
[1778524429531,59.5,82087.03,0.0,-0.00035,0.0,0.06835]
[1778524430257,59.5,82087.03,0.0,-0.00035,0.0,0.06835]
[1778524439022,59.5,82075.42,0.0,-0.00035,0.0,0.06918]
[1778524439317,59.5,82075.42,0.0,-0.00035,0.0,0.06918]
[1778524442121,59.5,82059.25,0.0,-0.00036,0.0,0.07036]
[1778524442553,59.5,82059.09,0.0,-0.00036,0.0,0.07038]
[1778524444623,59.5,82055.4,0.0,-0.00036,0.0,0.07065]
[1778524445350,59.5,82055.4,0.0,-0.00036,0.0,0.07065]
[1778524446065,59.5,82055.4,0.0,-0.00036,0.0,0.07065]
[1778524446725,59.5,82055.36,0.0,-0.00036,0.0,0.07065]
[1778524446731,59.5,82055.36,0.0,-0.00036,0.0,0.07065]
[1778524446873,59.5,82055.36,0.0,-0.00036,0.0,0.07065]
[1778524447050,59.5,82055.36,0.0,-0.00036,0.0,0.07065]
[1778524447994,59.5,82047.11,0.0,-0.00037,0.0,0.07126]
[1778524449311,59.5,82041.94,0.0,-0.00037,0.0,0.07165]
[1778524449918,59.5,82041.14,0.0,-0.00037,0.0,0.07171]
[1778524455286,59.5,82037.95,0.0,-0.00037,0.0,0.07195]
[1778524457098,59.5,82026.17,0.0,-0.00037,0.0,0.07284]
[1778524457808,59.5,82024.6,0.0,-0.00037,0.0,0.07296]
[1778524462400,59.5,82008.94,0.0,-0.00038,0.0,0.07416]
[1778524467132,59.5,82008.18,0.0,-0.00038,0.0,0.07422]
[1778524467394,59.5,82008.18,0.0,-0.00038,0.0,0.07422]
[1778524471981,59.5,81996.78,0.0,-0.00039,0.0,0.07491]
[1778524472730,59.5,82000.66,0.0,-0.00038,0.0,0.0746]
[1778524473993,59.5,82004.91,0.0,-0.00038,0.0,0.07427]
[1778524474590,59.5,82004.77,0.0,-0.00038,0.0,0.07428]
[1778524477895,59.5,82001.25,0.0,-0.00038,0.0,0.07456]
[1778524478370,59.5,82001.25,0.0,-0.00038,0.0,0.07456]
[1778524481621,59.5,81999.89,0.0,-0.00038,0.0,0.07466]
[1778524482923,59.5,81999.43,0.0,-0.00038,0.0,0.0747]
[1778524488584,59.5,81997.71,0.0,-0.00039,0.0,0.07483]
[1778524493619,59.5,81995.28,0.0,-0.00039,0.0,0.07502]
[1778524498654,59.5,82000.89,0.0,-0.00038,0.0,0.07459]
[1778524500754,59.5,82003.54,0.0,-0.00038,0.0,0.07438]
[1778524500775,59.5,82003.54,0.0,-0.00038,0.0,0.07438]
[1778524500780,59.5,82003.54,0.0,-0.00038,0.0,0.07438]
[1778524500796,59.5,82003.54,0.0,-0.00038,0.0,0.07438]
[1778524501284,59.5,82003.54,0.0,-0.00038,0.0,0.07438]
[1778524502049,59.5,82003.54,0.0,-0.00038,0.0,0.07438]
[1778524503074,59.5,82008.23,0.0,-0.00038,0.0,0.07402]
[1778524503874,59.5,82008.51,0.0,-0.00038,0.0,0.074]
[1778524503894,59.5,82008.51,0.0,-0.00038,0.0,0.074]
[1778524504319,59.5,82008.51,0.0,-0.00038,0.0,0.074]
[1778524507035,59.5,82000.8,0.0,-0.00038,0.0,0.07459]
[1778524507839,59.5,82001.08,0.0,-0.00038,0.0,0.07457]
[1778524511421,59.5,82000.99,0.0,-0.00038,0.0,0.07458]
[1778524512019,59.5,82000.95,0.0,-0.00038,0.0,0.07458]
[1778524512566,59.5,82000.95,0.0,-0.00038,0.0,0.07458]
[1778524513529,59.5,82000.72,0.0,-0.00038,0.0,0.0746]
[1778524516705,59.5,82016.19,0.0,-0.00038,0.0,0.0734]
[1778524517264,59.5,82016.19,0.0,-0.00038,0.0,0.0734]
[1778524518365,59.5,82016.23,0.0,-0.00038,0.0,0.0734]
[1778524518996,59.5,82012.81,0.0,-0.00038,0.0,0.07366]
[1778524522661,59.5,82010.69,0.0,-0.00038,0.0,0.07383]
[1778524522793,59.5,82010.69,0.0,-0.00038,0.0,0.07383]
[1778524522831,59.5,82010.69,0.0,-0.00038,0.0,0.07383]
[1778524522929,59.5,82010.69,0.0,-0.00038,0.0,0.07383]
[1778524525552,59.5,81997.95,0.0,-0.00039,0.0,0.07482]
[1778524526208,59.5,81999.67,0.0,-0.00038,0.0,0.07468]
[1778524528928,59.5,81998.41,0.0,-0.00039,0.0,0.07478]
[1778524529468,59.5,81998.41,0.0,-0.00039,0.0,0.07478]
[1778524530138,59.5,81998.38,0.0,-0.00039,0.0,0.07478]
[1778524530866,59.5,81993.0,0.0,-0.00039,0.0,0.0752]
[1778524531980,59.5,81988.26,0.0,-0.00039,0.0,0.07557]
[1778524532487,59.5,81988.26,0.0,-0.00039,0.0,0.07557]
[1778524534921,59.5,81969.36,0.0,-0.0004,0.0,0.07687]
[1778524538696,59.5,81970.58,0.0,-0.0004,0.0,0.07677]
[1778524538701,59.5,81970.58,0.0,-0.0004,0.0,0.07677]
[1778524539957,59.5,81969.51,0.0,-0.0004,0.0,0.07686]
[1778524541853,59.5,81968.89,0.0,-0.0004,0.0,0.07691]
[1778524542473,59.5,81968.89,0.0,-0.0004,0.0,0.07691]
[1778524544452,59.5,81968.82,0.0,-0.0004,0.0,0.07691]
[1778524544995,59.5,81968.6,0.0,-0.0004,0.0,0.07693]
[1778524545158,59.5,81968.6,0.0,-0.0004,0.0,0.07693]
[1778524545217,59.5,81968.6,0.0,-0.0004,0.0,0.07693]
[1778524545751,59.5,81979.55,0.0,-0.00039,0.0,0.07606]
[1778524546355,59.5,81979.55,0.0,-0.00039,0.0,0.07606]
[1778524549530,59.5,81990.63,0.0,-0.00039,0.0,0.07518]
[1778524550326,59.5,81990.61,0.0,-0.00039,0.0,0.07519]
[1778524554798,59.5,82010.42,0.0,-0.00038,0.0,0.07365]
[1778524555509,59.5,82010.42,0.0,-0.00038,0.0,0.07365]
[1778524556928,59.5,82011.22,0.0,-0.00038,0.0,0.07359]
[1778524557109,59.5,82011.22,0.0,-0.00038,0.0,0.07359]
[1778524557364,59.5,82011.22,0.0,-0.00038,0.0,0.07359]
[1778524558015,59.5,82011.5,0.0,-0.00038,0.0,0.07356]
[1778524560124,59.5,82026.25,0.0,-0.00037,0.0,0.07244]
[1778524560777,59.5,82025.38,0.0,-0.00037,0.0,0.07251]
[1778524563919,59.5,82033.05,0.0,-0.00037,0.0,0.07193]
[1778524564395,59.5,82033.05,0.0,-0.00037,0.0,0.07193]
[1778524565067,59.5,82033.55,0.0,-0.00037,0.0,0.07189]
[1778524565214,59.5,82033.55,0.0,-0.00037,0.0,0.07189]
[1778524570099,59.5,82033.1,0.0,-0.00037,0.0,0.07192]
[1778524571242,59.5,82040.7,0.0,-0.00037,0.0,0.07135]
[1778524571456,59.5,82040.7,0.0,-0.00037,0.0,0.07135]
[1778524571835,59.5,82041.19,0.0,-0.00037,0.0,0.07132]
[1778524572028,59.5,82041.19,0.0,-0.00037,0.0,0.07132]
[1778524573223,59.5,82031.97,0.0,-0.00037,0.0,0.07201]
[1778524575275,59.5,82030.57,0.0,-0.00037,0.0,0.07211]
[1778524576523,59.5,82030.14,0.0,-0.00037,0.0,0.07215]
[1778524582260,59.5,82029.87,0.0,-0.00037,0.0,0.07217]
[1778524584207,59.5,82028.98,0.0,-0.00037,0.0,0.07223]
[1778524586367,59.5,82027.09,0.0,-0.00037,0.0,0.07238]
[1778524590041,59.5,82026.62,0.0,-0.00037,0.0,0.07241]
[1778524590645,59.5,82017.45,0.0,-0.00038,0.0,0.07311]
[1778524594002,59.5,82017.02,0.0,-0.00038,0.0,0.07294]
[1778524594354,59.5,82017.02,0.0,-0.00038,0.0,0.07294]
[1778524595293,59.5,82016.96,0.0,-0.00038,0.0,0.07295]
[1778524595946,59.5,82013.01,0.0,-0.00038,0.0,0.07325]
[1778524601395,59.5,82010.45,0.0,-0.00038,0.0,0.07345]
[1778524604871,59.5,82005.59,0.0,-0.00038,0.0,0.07382]
[1778524605054,59.5,82005.59,0.0,-0.00038,0.0,0.07382]
[1778524607777,59.5,82002.75,0.0,-0.00038,0.0,0.07404]
[1778524607821,59.5,82002.75,0.0,-0.00038,0.0,0.07404]
[1778524614887,59.5,81998.74,0.0,-0.00038,0.0,0.07435]
[1778524615559,59.5,81998.74,0.0,-0.00038,0.0,0.07435]
[1778524618799,59.5,81998.33,0.0,-0.00038,0.0,0.07438]
[1778524621882,59.5,81998.13,0.0,-0.00038,0.0,0.0744]
[1778524624468,59.5,81997.94,0.0,-0.00038,0.0,0.07441]
[1778524624479,59.5,81997.94,0.0,-0.00038,0.0,0.07441]
[1778524630448,59.5,82002.24,0.0,-0.00038,0.0,0.07408]
[1778524630482,59.5,82002.24,0.0,-0.00038,0.0,0.07408]
[1778524633277,59.5,81996.87,0.0,-0.00038,0.0,0.07449]
[1778524633283,59.5,81996.87,0.0,-0.00038,0.0,0.07449]
[1778524634803,59.5,81984.96,0.0,-0.00039,0.0,0.07542]
[1778524636048,59.5,81978.88,0.0,-0.00039,0.0,0.0759]
[1778524641675,59.5,81990.09,0.0,-0.00039,0.0,0.07502]
[1778524645432,59.5,81989.78,0.0,-0.00039,0.0,0.07505]
[1778524646049,59.5,81989.78,0.0,-0.00039,0.0,0.07505]
[1778524647248,59.5,81989.44,0.0,-0.00039,0.0,0.07507]
[1778524647338,59.5,81989.44,0.0,-0.00039,0.0,0.07507]
[1778524654530,59.5,81989.69,0.0,-0.00039,0.0,0.07485]
[1778524655135,59.5,81992.22,0.0,-0.00038,0.0,0.07465]
[1778524655847,59.5,81997.07,0.0,-0.00038,0.0,0.07428]
[1778524656488,59.5,81997.07,0.0,-0.00038,0.0,0.07428]
[1778524657111,59.5,81996.27,0.0,-0.00038,0.0,0.07434]
[1778524658984,59.5,81989.48,0.0,-0.00039,0.0,0.07487]
[1778524663548,59.5,81986.53,0.0,-0.00039,0.0,0.0751]
[1778524663625,59.5,81986.53,0.0,-0.00039,0.0,0.0751]
[1778524664857,59.5,81987.77,0.0,-0.00039,0.0,0.075]
[1778524666162,59.5,81991.58,0.0,-0.00039,0.0,0.0747]
[1778524666765,59.5,81992.1,0.0,-0.00038,0.0,0.07466]
[1778524667299,59.5,81992.1,0.0,-0.00038,0.0,0.07466]
[1778524667998,59.5,81993.27,0.0,-0.00038,0.0,0.07457]
[1778524668563,59.5,81993.27,0.0,-0.00038,0.0,0.07457]
[1778524670430,59.5,81994.22,0.0,-0.00038,0.0,0.0745]
[1778524672874,59.5,81994.13,0.0,-0.00038,0.0,0.0745]
[1778524678935,59.5,81995.41,0.0,-0.00038,0.0,0.0744]
[1778524681206,59.5,81994.67,0.0,-0.00038,0.0,0.07446]
[1778524681874,59.5,81994.24,0.0,-0.00038,0.0,0.0745]
[1778524688539,59.5,81995.64,0.0,-0.00038,0.0,0.07439]
[1778524688756,59.5,81995.64,0.0,-0.00038,0.0,0.07439]
[1778524693078,59.5,82004.15,0.0,-0.00038,0.0,0.07373]
[1778524693612,59.5,82004.15,0.0,-0.00038,0.0,0.07373]
[1778524695176,59.5,82003.22,0.0,-0.00038,0.0,0.0738]
[1778524695300,59.5,82003.22,0.0,-0.00038,0.0,0.0738]
[1778524695418,59.5,82003.22,0.0,-0.00038,0.0,0.0738]
[1778524695429,59.5,82003.22,0.0,-0.00038,0.0,0.0738]
[1778524696787,59.5,81992.26,0.0,-0.00038,0.0,0.07465]
[1778524697379,59.5,81992.26,0.0,-0.00038,0.0,0.07465]
[1778524700719,59.5,81986.69,0.0,-0.00039,0.0,0.07508]
[1778524703031,59.5,81987.1,0.0,-0.00039,0.0,0.07505]
[1778524705028,59.5,81987.08,0.0,-0.00039,0.0,0.07505]
[1778524705606,59.5,81987.08,0.0,-0.00039,0.0,0.07505]
[1778524709055,59.5,81985.73,0.0,-0.00039,0.0,0.07516]
[1778524709094,59.5,81985.73,0.0,-0.00039,0.0,0.07516]
[1778524711854,59.5,81978.0,0.0,-0.00039,0.0,0.07556]
[1778524712314,59.5,81978.0,0.0,-0.00039,0.0,0.07556]
[1778524714115,59.5,81980.07,0.0,-0.00039,0.0,0.0754]
[1778524714817,59.5,81980.07,0.0,-0.00039,0.0,0.0754]
[1778524715248,59.5,81980.07,0.0,-0.00039,0.0,0.0754]
[1778524715442,59.5,81980.07,0.0,-0.00039,0.0,0.0754]
[1778524717395,59.5,81987.32,0.0,-0.00039,0.0,0.07483]
[1778524718043,59.5,81987.94,0.0,-0.00039,0.0,0.07478]
[1778524721425,59.5,81992.67,0.0,-0.00038,0.0,0.07442]
[1778524722128,59.5,81993.0,0.0,-0.00038,0.0,0.07439]
[1778524723966,59.5,81989.5,0.0,-0.00038,0.0,0.07466]
[1778524725118,59.5,81989.68,0.0,-0.00038,0.0,0.07465]
[1778524726972,59.5,81993.48,0.0,-0.00038,0.0,0.07435]
[1778524728859,59.5,81994.87,0.0,-0.00038,0.0,0.07424]
[1778524729565,59.5,81994.87,0.0,-0.00038,0.0,0.07424]
[1778524730090,59.5,81995.67,0.0,-0.00038,0.0,0.07418]
[1778524730299,59.5,81995.67,0.0,-0.00038,0.0,0.07418]
[1778524733008,59.5,82000.0,0.0,-0.00038,0.0,0.07385]
[1778524737046,59.5,81997.39,0.0,-0.00038,0.0,0.07405]
[1778524737748,59.5,81997.39,0.0,-0.00038,0.0,0.07405]
[1778524743568,59.5,82002.08,0.0,-0.00038,0.0,0.07369]
[1778524744247,59.5,82004.03,0.0,-0.00038,0.0,0.07354]
[1778524745573,59.5,82004.62,0.0,-0.00038,0.0,0.07349]
[1778524746240,59.5,82003.59,0.0,-0.00038,0.0,0.07357]
[1778524748580,59.5,82003.52,0.0,-0.00038,0.0,0.07358]
[1778524749163,59.5,82003.47,0.0,-0.00038,0.0,0.07358]
[1778524754463,59.5,81989.43,0.0,-0.00038,0.0,0.07467]
[1778524759499,59.5,81984.89,0.0,-0.00039,0.0,0.07502]
[1778524759866,59.5,81984.89,0.0,-0.00039,0.0,0.07502]
[1778524760780,59.5,81984.89,0.0,-0.00039,0.0,0.07502]
[1778524762472,59.5,81984.9,0.0,-0.00039,0.0,0.07502]
[1778524762866,59.5,81984.58,0.0,-0.00039,0.0,0.07505]
[1778524764059,59.5,81983.47,0.0,-0.00039,0.0,0.07513]
[1778524765186,59.5,81983.26,0.0,-0.00039,0.0,0.07515]
[1778524766369,59.5,81982.92,0.0,-0.00039,0.0,0.07518]
[1778524767804,59.5,81981.82,0.0,-0.00039,0.0,0.07526]
[1778524768283,59.5,81981.92,0.0,-0.00039,0.0,0.07525]
[1778524768984,59.5,81981.11,0.0,-0.00039,0.0,0.07532]
[1778524770980,59.5,81980.63,0.0,-0.00039,0.0,0.07536]
[1778524771698,59.5,81980.63,0.0,-0.00039,0.0,0.07536]
[1778524772977,59.5,81981.69,0.0,-0.00039,0.0,0.07507]
[1778524775061,59.5,81981.88,0.0,-0.00039,0.0,0.07505]
[1778524775854,59.5,81981.88,0.0,-0.00039,0.0,0.07505]
[1778524776409,59.5,81981.88,0.0,-0.00039,0.0,0.07505]
[1778524780810,59.5,81982.12,0.0,-0.00039,0.0,0.07504]
[1778524782058,59.5,81982.18,0.0,-0.00039,0.0,0.07503]
[1778524785070,59.5,81981.95,0.0,-0.00039,0.0,0.07505]
[1778524785609,59.5,81981.95,0.0,-0.00039,0.0,0.07505]
[1778524786143,59.5,81979.14,0.0,-0.00039,0.0,0.07527]
[1778524786857,59.5,81979.16,0.0,-0.00039,0.0,0.07527]
[1778524788824,59.5,81978.76,0.0,-0.00039,0.0,0.0753]
[1778524789271,59.5,81978.05,0.0,-0.00039,0.0,0.07535]
[1778524790781,59.5,81974.6,0.0,-0.00039,0.0,0.07563]
[1778524792809,59.5,81973.44,0.0,-0.00039,0.0,0.07572]
[1778524793281,59.5,81973.4,0.0,-0.00039,0.0,0.07572]
[1778524793365,59.5,81973.4,0.0,-0.00039,0.0,0.07572]
[1778524794058,59.5,81967.45,0.0,-0.00039,0.0,0.07619]
[1778524795365,59.5,81963.28,0.0,-0.0004,0.0,0.07652]
[1778524797392,59.5,81963.13,0.0,-0.0004,0.0,0.07654]
[1778524798123,59.5,81963.46,0.0,-0.0004,0.0,0.07651]
[1778524803830,59.5,81975.44,0.0,-0.00039,0.0,0.07556]
[1778524804725,59.5,81975.44,0.0,-0.00039,0.0,0.07556]
[1778524805398,59.5,81975.29,0.0,-0.00039,0.0,0.07557]
[1778524806248,59.5,81975.49,0.0,-0.00039,0.0,0.07556]
[1778524806592,59.5,81975.49,0.0,-0.00039,0.0,0.07556]
[1778524807238,59.5,81975.44,0.0,-0.00039,0.0,0.07556]
[1778524807810,59.5,81975.44,0.0,-0.00039,0.0,0.07556]
[1778524808365,59.5,81973.76,0.0,-0.00039,0.0,0.07569]
[1778524809012,59.5,81969.23,0.0,-0.00039,0.0,0.07605]
[1778524810029,59.5,81969.23,0.0,-0.00039,0.0,0.07605]
[1778524811334,59.5,81968.21,0.0,-0.00039,0.0,0.07613]
[1778524811410,59.5,81968.21,0.0,-0.00039,0.0,0.07613]
[1778524812058,59.5,81966.53,0.0,-0.00039,0.0,0.07626]
[1778524816874,59.5,81955.73,0.0,-0.0004,0.0,0.07713]
[1778524818062,59.5,81954.87,0.0,-0.0004,0.0,0.0772]
[1778524819355,59.5,81952.86,0.0,-0.0004,0.0,0.07736]
[1778524819370,59.5,81952.86,0.0,-0.0004,0.0,0.07736]
[1778524819989,59.5,81952.16,0.0,-0.0004,0.0,0.07741]
[1778524823085,59.5,81945.22,0.0,-0.0004,0.0,0.07798]
[1778524826457,59.5,81944.9,0.0,-0.0004,0.0,0.078]
[1778524827009,59.5,81939.01,0.0,-0.00041,0.0,0.07848]
[1778524832029,59.5,81940.02,0.0,-0.00041,0.0,0.07819]
[1778524837064,59.5,81945.72,0.0,-0.0004,0.0,0.07773]
[1778524837941,59.5,81945.72,0.0,-0.0004,0.0,0.07773]
[1778524838045,59.5,81945.72,0.0,-0.0004,0.0,0.07773]
[1778524840185,59.5,81951.51,0.0,-0.0004,0.0,0.07726]
[1778524840767,59.5,81951.51,0.0,-0.0004,0.0,0.07726]
[1778524847135,59.5,81946.79,0.0,-0.0004,0.0,0.07764]
[1778524850394,59.5,81947.34,0.0,-0.0004,0.0,0.07759]
[1778524850957,59.5,81947.04,0.0,-0.0004,0.0,0.07762]
[1778524852886,59.5,81946.57,0.0,-0.0004,0.0,0.07766]
[1778524853368,59.5,81947.09,0.0,-0.0004,0.0,0.07761]
[1778524857315,59.5,81949.54,0.0,-0.0004,0.0,0.07742]
[1778524857994,59.5,81949.91,0.0,-0.0004,0.0,0.07739]
[1778524861700,59.5,81948.39,0.0,-0.0004,0.0,0.07751]
[1778524862326,59.5,81947.09,0.0,-0.0004,0.0,0.07761]
[1778524864193,59.5,81947.69,0.0,-0.0004,0.0,0.07757]
[1778524864984,59.5,81947.78,0.0,-0.0004,0.0,0.07756]
[1778524868232,59.5,81943.95,0.0,-0.0004,0.0,0.07787]
[1778524868934,59.5,81943.96,0.0,-0.0004,0.0,0.07787]
[1778524870663,59.5,81944.07,0.0,-0.0004,0.0,0.07786]
[1778524870742,59.5,81944.07,0.0,-0.0004,0.0,0.07786]
[1778524873082,59.5,81933.15,0.0,-0.00041,0.0,0.07875]
[1778524873639,59.5,81933.15,0.0,-0.00041,0.0,0.07875]
[1778524879941,59.5,81933.24,0.0,-0.00041,0.0,0.07874]
[1778524880456,59.5,81936.12,0.0,-0.00041,0.0,0.07851]
[1778524884859,59.5,81934.89,0.0,-0.00041,0.0,0.07861]
[1778524885439,59.5,81934.82,0.0,-0.00041,0.0,0.07861]
[1778524887318,59.5,81935.11,0.0,-0.00041,0.0,0.07859]
[1778524888060,59.5,81934.49,0.0,-0.00041,0.0,0.07864]
[1778524889983,59.5,81934.15,0.0,-0.00041,0.0,0.07867]
[1778524890497,59.5,81934.15,0.0,-0.00041,0.0,0.07867]
[1778524892764,59.5,81933.46,0.0,-0.00041,0.0,0.07872]
[1778524893343,59.5,81937.26,0.0,-0.00041,0.0,0.0782]
[1778524894472,59.5,81937.4,0.0,-0.00041,0.0,0.07819]
[1778524895084,59.5,81937.44,0.0,-0.00041,0.0,0.07819]
[1778524896351,59.5,81937.04,0.0,-0.00041,0.0,0.07822]
[1778524897093,59.5,81937.21,0.0,-0.00041,0.0,0.07821]
[1778524897698,59.5,81937.21,0.0,-0.00041,0.0,0.07821]
[1778524898190,59.5,81937.5,0.0,-0.00041,0.0,0.07818]
[1778524898961,59.5,81937.5,0.0,-0.00041,0.0,0.07818]
[1778524899420,59.5,81937.67,0.0,-0.00041,0.0,0.07817]
[1778524899976,59.5,81937.7,0.0,-0.00041,0.0,0.07817]
[1778524900419,59.5,81937.7,0.0,-0.00041,0.0,0.07817]
[1778524901897,59.5,81937.59,0.0,-0.00041,0.0,0.07817]
[1778524902440,59.5,81937.59,0.0,-0.00041,0.0,0.07817]
[1778524904250,59.5,81937.78,0.0,-0.0004,0.0,0.07816]
[1778524904258,59.5,81937.78,0.0,-0.0004,0.0,0.07816]
[1778524905778,59.5,81940.22,0.0,-0.0004,0.0,0.07796]
[1778524906242,59.5,81940.52,0.0,-0.0004,0.0,0.07794]
[1778524906320,59.5,81940.52,0.0,-0.0004,0.0,0.07794]
[1778524906329,59.5,81940.52,0.0,-0.0004,0.0,0.07794]
[1778524907099,59.5,81944.15,0.0,-0.0004,0.0,0.07764]
[1778524908249,59.5,81945.38,0.0,-0.0004,0.0,0.07754]
[1778524917441,59.5,81940.37,0.0,-0.0004,0.0,0.07795]
[1778524918180,59.5,81940.21,0.0,-0.0004,0.0,0.07796]
[1778524921989,59.5,81940.01,0.0,-0.0004,0.0,0.07798]
[1778524922531,59.5,81940.01,0.0,-0.0004,0.0,0.07798]
[1778524923968,59.5,81943.52,0.0,-0.0004,0.0,0.07769]
[1778524924534,59.5,81943.58,0.0,-0.0004,0.0,0.07769]
[1778524926419,59.5,81942.77,0.0,-0.0004,0.0,0.07775]
[1778524927112,59.5,81938.63,0.0,-0.0004,0.0,0.07809]
[1778524927724,59.5,81938.63,0.0,-0.0004,0.0,0.07809]
[1778524928172,59.5,81937.36,0.0,-0.00041,0.0,0.07819]
[1778524930724,59.5,81937.16,0.0,-0.00041,0.0,0.07821]
[1778524931909,59.5,81937.16,0.0,-0.00041,0.0,0.07821]
[1778524937099,59.5,81937.58,0.0,-0.00041,0.0,0.07818]
[1778524937863,59.5,81937.58,0.0,-0.00041,0.0,0.07818]
[1778524939393,59.5,81937.59,0.0,-0.00041,0.0,0.07817]
[1778524940018,59.5,81937.59,0.0,-0.00041,0.0,0.07817]
[1778524942985,59.5,81941.84,0.0,-0.0004,0.0,0.07783]
[1778524943479,59.5,81941.92,0.0,-0.0004,0.0,0.07782]
[1778524947114,59.5,81940.79,0.0,-0.0004,0.0,0.07791]
[1778524947994,59.5,81940.79,0.0,-0.0004,0.0,0.07791]
[1778524948547,59.5,81941.05,0.0,-0.0004,0.0,0.07789]
[1778524949070,59.5,81940.61,0.0,-0.0004,0.0,0.07793]
[1778524954903,59.5,81942.58,0.0,-0.0004,0.0,0.07756]
[1778524959105,59.5,81941.67,0.0,-0.0004,0.0,0.07763]
[1778524959837,59.5,81941.67,0.0,-0.0004,0.0,0.07763]
[1778524962084,59.5,81941.45,0.0,-0.0004,0.0,0.07765]
[1778524962785,59.5,81941.45,0.0,-0.0004,0.0,0.07765]
[1778524970009,59.5,81943.45,0.0,-0.0004,0.0,0.07749]
[1778524975321,59.5,81944.26,0.0,-0.0004,0.0,0.07742]
[1778524976729,59.5,81944.67,0.0,-0.0004,0.0,0.07739]
[1778524977203,59.5,81944.68,0.0,-0.0004,0.0,0.07739]
[1778524977959,59.5,81944.68,0.0,-0.0004,0.0,0.07739]
[1778524981119,59.5,81944.52,0.0,-0.0004,0.0,0.0774]
[1778524981964,59.5,81944.52,0.0,-0.0004,0.0,0.0774]
[1778524984941,59.5,81943.51,0.0,-0.0004,0.0,0.07748]
[1778524985578,59.5,81944.43,0.0,-0.0004,0.0,0.07741]
[1778524991664,59.5,81943.82,0.0,-0.0004,0.0,0.07746]
[1778524992198,59.5,81943.22,0.0,-0.0004,0.0,0.07751]
[1778524995414,59.5,81942.48,0.0,-0.0004,0.0,0.07757]
[1778524996047,59.5,81942.48,0.0,-0.0004,0.0,0.07757]
[1778524996771,59.5,81942.46,0.0,-0.0004,0.0,0.07757]
[1778524997240,59.5,81942.12,0.0,-0.0004,0.0,0.0776]
[1778524997923,59.5,81942.12,0.0,-0.0004,0.0,0.0776]
[1778524998671,59.5,81942.48,0.0,-0.0004,0.0,0.07757]
[1778524998677,59.5,81942.48,0.0,-0.0004,0.0,0.07757]
[1778524998722,59.5,81942.48,0.0,-0.0004,0.0,0.07757]
[1778524999215,59.5,81958.72,0.0,-0.00039,0.0,0.07627]
[1778525002845,59.5,81958.24,0.0,-0.00039,0.0,0.0763]
[1778525003498,59.5,81957.66,0.0,-0.00039,0.0,0.07635]
[1778525005437,59.5,81957.31,0.0,-0.0004,0.0,0.07638]
[1778525006851,59.5,81958.71,0.0,-0.00039,0.0,0.07627]
[1778525008786,59.5,81958.53,0.0,-0.00039,0.0,0.07628]
[1778525009124,59.5,81959.77,0.0,-0.00039,0.0,0.07618]
[1778525009589,59.5,81959.77,0.0,-0.00039,0.0,0.07618]
[1778525010124,59.5,81963.49,0.0,-0.00039,0.0,0.07589]
[1778525010792,59.5,81963.49,0.0,-0.00039,0.0,0.07589]
[1778525011271,59.5,81976.91,0.0,-0.00039,0.0,0.07483]
[1778525012783,59.5,81974.74,0.0,-0.00039,0.0,0.0748]
[1778525013356,59.5,81967.03,0.0,-0.00039,0.0,0.0754]
[1778525019355,59.5,81961.87,0.0,-0.00039,0.0,0.07581]
[1778525020694,59.5,81961.87,0.0,-0.00039,0.0,0.07581]
[1778525021124,59.5,81961.71,0.0,-0.00039,0.0,0.07582]
[1778525023037,59.5,81962.35,0.0,-0.00039,0.0,0.07577]
[1778525023643,59.5,81962.66,0.0,-0.00039,0.0,0.07575]
[1778525025397,59.5,81963.56,0.0,-0.00039,0.0,0.07568]
[1778525026078,59.5,81963.56,0.0,-0.00039,0.0,0.07568]
[1778525034170,59.5,81963.02,0.0,-0.00039,0.0,0.07572]
[1778525034861,59.5,81963.02,0.0,-0.00039,0.0,0.07572]
[1778525038437,59.5,81962.64,0.0,-0.00039,0.0,0.07575]
[1778525038999,59.5,81962.64,0.0,-0.00039,0.0,0.07575]
[1778525046690,59.5,81963.54,0.0,-0.00039,0.0,0.07568]
[1778525047162,59.5,81963.54,0.0,-0.00039,0.0,0.07568]
[1778525048683,59.5,81963.57,0.0,-0.00039,0.0,0.07567]
[1778525049222,59.5,81964.25,0.0,-0.00039,0.0,0.07562]
[1778525049944,59.5,81964.25,0.0,-0.00039,0.0,0.07562]
[1778525050414,59.5,81964.26,0.0,-0.00039,0.0,0.07562]
[1778525051043,59.5,81964.26,0.0,-0.00039,0.0,0.07562]
[1778525051687,59.5,81963.77,0.0,-0.00039,0.0,0.07566]
[1778525052318,59.5,81966.13,0.0,-0.00039,0.0,0.07547]
[1778525053047,59.5,81966.13,0.0,-0.00039,0.0,0.07547]
[1778525054911,59.5,81967.12,0.0,-0.00039,0.0,0.07539]
[1778525055671,59.5,81966.37,0.0,-0.00039,0.0,0.07545]
[1778525057956,59.5,81966.37,0.0,-0.00039,0.0,0.07545]
[1778525058630,59.5,81967.19,0.0,-0.00039,0.0,0.07539]
[1778525060176,59.5,81966.5,0.0,-0.00039,0.0,0.07544]
[1778525061001,59.5,81966.5,0.0,-0.00039,0.0,0.07544]
[1778525066075,59.5,81966.04,0.0,-0.00039,0.0,0.07548]
[1778525066602,59.5,81966.62,0.0,-0.00039,0.0,0.07543]
[1778525069049,59.5,81965.73,0.0,-0.00039,0.0,0.0755]
[1778525069817,59.5,81966.23,0.0,-0.00039,0.0,0.07547]
[1778525070301,59.5,81965.56,0.0,-0.00039,0.0,0.07552]
[1778525071055,59.5,81965.56,0.0,-0.00039,0.0,0.07552]
[1778525072410,59.5,81962.37,0.0,-0.00039,0.0,0.07556]
[1778525073045,59.5,81962.37,0.0,-0.00039,0.0,0.07556]
[1778525074098,59.5,81961.76,0.0,-0.00039,0.0,0.07561]
[1778525074199,59.5,81961.81,0.0,-0.00039,0.0,0.07561]
[1778525075253,59.5,81953.47,0.0,-0.00039,0.0,0.07627]
[1778525075512,59.5,81953.47,0.0,-0.00039,0.0,0.07627]
[1778525076655,59.5,81945.32,0.0,-0.0004,0.0,0.07692]
[1778525076836,59.5,81945.32,0.0,-0.0004,0.0,0.07692]
[1778525077354,59.5,81942.91,0.0,-0.0004,0.0,0.07711]
[1778525078024,59.5,81942.91,0.0,-0.0004,0.0,0.07711]
[1778525084831,59.5,81938.66,0.0,-0.0004,0.0,0.07746]
[1778525089236,59.5,81939.9,0.0,-0.0004,0.0,0.07736]
[1778525090042,59.5,81939.9,0.0,-0.0004,0.0,0.07736]
[1778525095908,59.5,81936.9,0.0,-0.0004,0.0,0.0776]
[1778525100339,59.5,81937.96,0.0,-0.0004,0.0,0.07751]
[1778525101097,59.5,81937.96,0.0,-0.0004,0.0,0.07751]
[1778525106986,59.5,81935.62,0.0,-0.0004,0.0,0.0777]
[1778525112021,59.5,81922.31,0.0,-0.00041,0.0,0.07879]
[1778525116888,59.5,81921.92,0.0,-0.00041,0.0,0.07882]
[1778525117399,59.5,81920.86,0.0,-0.00041,0.0,0.07891]
[1778525119122,59.5,81920.86,0.0,-0.00041,0.0,0.07891]
[1778525120731,59.5,81919.42,0.0,-0.00041,0.0,0.07902]
[1778525122728,59.5,81915.54,0.0,-0.00041,0.0,0.07934]
[1778525123719,59.5,81911.82,0.0,-0.00041,0.0,0.07965]
[1778525124195,59.5,81905.51,0.0,-0.00042,0.0,0.08017]
[1778525130183,59.5,81887.61,0.0,-0.00043,0.0,0.08168]
[1778525130807,59.5,81886.87,0.0,-0.00043,0.0,0.08174]
[1778525131363,59.5,81886.74,0.0,-0.00042,0.0,0.08153]
[1778525132064,59.5,81886.74,0.0,-0.00042,0.0,0.08153]
[1778525137575,59.5,81886.76,0.0,-0.00042,0.0,0.08153]
[1778525137577,59.5,81886.76,0.0,-0.00042,0.0,0.08153]
[1778525138220,59.5,81886.5,0.0,-0.00042,0.0,0.08155]
[1778525141462,59.5,81893.09,0.0,-0.00042,0.0,0.081]
[1778525142579,59.5,81893.15,0.0,-0.00042,0.0,0.08099]
[1778525146260,59.5,81910.77,0.0,-0.00041,0.0,0.07952]
[1778525151295,59.5,81905.44,0.0,-0.00042,0.0,0.07996]
[1778525156330,59.5,81909.21,0.0,-0.00041,0.0,0.07965]
[1778525161365,59.5,81908.34,0.0,-0.00041,0.0,0.07972]
[1778525163660,59.5,81908.5,0.0,-0.00041,0.0,0.07971]
[1778525164252,59.5,81908.84,0.0,-0.00041,0.0,0.07968]
[1778525166482,59.5,81908.1,0.0,-0.00041,0.0,0.07974]
[1778525166581,59.5,81908.1,0.0,-0.00041,0.0,0.07974]
[1778525167383,59.5,81909.06,0.0,-0.00041,0.0,0.07966]
[1778525168935,59.5,81914.62,0.0,-0.00041,0.0,0.07921]
[1778525169277,59.5,81914.85,0.0,-0.00041,0.0,0.07919]
[1778525169998,59.5,81914.85,0.0,-0.00041,0.0,0.07919]
[1778525174468,59.5,81930.73,0.0,-0.0004,0.0,0.07789]
[1778525177073,59.5,81931.15,0.0,-0.0004,0.0,0.07785]
[1778525177766,59.5,81930.85,0.0,-0.0004,0.0,0.07788]
[1778525178298,59.5,81930.35,0.0,-0.0004,0.0,0.07792]
[1778525179053,59.5,81930.35,0.0,-0.0004,0.0,0.07792]
[1778525179087,59.5,81930.35,0.0,-0.0004,0.0,0.07792]
[1778525179180,59.5,81930.35,0.0,-0.0004,0.0,0.07792]
[1778525180515,59.5,81949.36,0.0,-0.0004,0.0,0.07639]
[1778525181520,59.5,81968.74,0.0,-0.00039,0.0,0.07486]
[1778525185966,59.5,81974.53,0.0,-0.00038,0.0,0.07441]
[1778525186553,59.5,81974.47,0.0,-0.00038,0.0,0.07441]
[1778525189852,59.5,81974.65,0.0,-0.00038,0.0,0.0744]
[1778525190317,59.5,81979.1,0.0,-0.00038,0.0,0.07405]
[1778525194224,59.5,81981.85,0.0,-0.00038,0.0,0.07364]
[1778525194276,59.5,81985.58,0.0,-0.00038,0.0,0.07335]
[1778525194846,59.5,81985.58,0.0,-0.00038,0.0,0.07335]
[1778525195158,59.5,81985.58,0.0,-0.00038,0.0,0.07335]
[1778525195491,59.5,81989.22,0.0,-0.00038,0.0,0.07307]
[1778525195503,59.5,81989.22,0.0,-0.00038,0.0,0.07307]
[1778525198133,59.5,81995.29,0.0,-0.00037,0.0,0.07261]
[1778525198144,59.5,81995.29,0.0,-0.00037,0.0,0.07261]
[1778525199340,59.5,82003.22,0.0,-0.00037,0.0,0.07201]
[1778525200048,59.5,82003.22,0.0,-0.00037,0.0,0.07201]
[1778525204091,59.5,81998.54,0.0,-0.00037,0.0,0.07236]
[1778525204844,59.5,81992.96,0.0,-0.00038,0.0,0.07279]
[1778525205520,59.5,81991.78,0.0,-0.00038,0.0,0.07288]
[1778525206046,59.5,81991.78,0.0,-0.00038,0.0,0.07288]
[1778525207310,59.5,81989.79,0.0,-0.00038,0.0,0.07303]
[1778525208033,59.5,81989.79,0.0,-0.00038,0.0,0.07303]
[1778525213474,59.5,81996.52,0.0,-0.00037,0.0,0.07252]
[1778525214117,59.5,81996.52,0.0,-0.00037,0.0,0.07252]
[1778525218224,59.5,81997.04,0.0,-0.00037,0.0,0.07248]
[1778525218859,59.5,81999.33,0.0,-0.00037,0.0,0.0723]
[1778525223304,59.5,82004.31,0.0,-0.00037,0.0,0.07193]
[1778525223985,59.5,82004.31,0.0,-0.00037,0.0,0.07193]
[1778525224818,59.5,82004.79,0.0,-0.00037,0.0,0.07189]
[1778525225528,59.5,82004.79,0.0,-0.00037,0.0,0.07189]
[1778525228280,59.5,82006.93,0.0,-0.00037,0.0,0.07173]
[1778525229260,59.5,82006.33,0.0,-0.00037,0.0,0.07177]
[1778525231202,59.5,82002.38,0.0,-0.00037,0.0,0.07207]
[1778525231251,59.5,82002.38,0.0,-0.00037,0.0,0.07207]
[1778525232441,59.5,82003.11,0.0,-0.00037,0.0,0.07202]
[1778525233040,59.5,82003.11,0.0,-0.00037,0.0,0.07202]
[1778525233754,59.5,82005.75,0.0,-0.00037,0.0,0.07182]
[1778525235204,59.5,82005.82,0.0,-0.00037,0.0,0.07181]
[1778525237018,59.5,82004.44,0.0,-0.00037,0.0,0.07192]
[1778525237775,59.5,82003.25,0.0,-0.00037,0.0,0.07201]
[1778525242949,59.5,82004.6,0.0,-0.00037,0.0,0.0719]
[1778525245552,59.5,82005.34,0.0,-0.00037,0.0,0.07185]
[1778525251005,59.5,82008.97,0.0,-0.00037,0.0,0.07138]
[1778525256042,59.5,82006.42,0.0,-0.00037,0.0,0.07157]
[1778525261077,59.5,82008.95,0.0,-0.00037,0.0,0.07138]
[1778525266120,59.5,82009.77,0.0,-0.00037,0.0,0.07132]
[1778525268134,59.5,82024.81,0.0,-0.00036,0.0,0.0702]
[1778525273174,59.5,82040.41,0.0,-0.00035,0.0,0.06906]
[1778525278209,59.5,82044.29,0.0,-0.00035,0.0,0.06878]
[1778525282237,59.5,82063.74,0.0,-0.00035,0.0,0.06738]
[1778525287272,59.5,82063.61,0.0,-0.00035,0.0,0.06739]
[1778525291158,59.5,82054.01,0.0,-0.00035,0.0,0.06808]
[1778525291953,59.5,82052.48,0.0,-0.00035,0.0,0.06819]
[1778525292670,59.5,82050.94,0.0,-0.00035,0.0,0.0683]
[1778525294586,59.5,82048.46,0.0,-0.00035,0.0,0.06848]
[1778525295368,59.5,82048.46,0.0,-0.00035,0.0,0.06848]
[1778525298971,59.5,82037.96,0.0,-0.00036,0.0,0.06924]
[1778525299576,59.5,82036.35,0.0,-0.00036,0.0,0.06935]
[1778525302984,59.5,82033.0,0.0,-0.00036,0.0,0.0696]
[1778525303573,59.5,82033.0,0.0,-0.00036,0.0,0.0696]
[1778525304823,59.5,82032.5,0.0,-0.00036,0.0,0.06964]
[1778525305497,59.5,82032.7,0.0,-0.00036,0.0,0.06962]
[1778525307448,59.5,82032.92,0.0,-0.00036,0.0,0.06961]
[1778525308075,59.5,82032.92,0.0,-0.00036,0.0,0.06961]
[1778525308504,59.5,82027.94,0.0,-0.00036,0.0,0.06997]
[1778525309102,59.5,82027.94,0.0,-0.00036,0.0,0.06997]
[1778525309725,59.5,82027.72,0.0,-0.00036,0.0,0.06999]
[1778525310464,59.5,82027.3,0.0,-0.00036,0.0,0.07002]
[1778525312578,59.5,82030.42,0.0,-0.00036,0.0,0.0696]
[1778525313064,59.5,82030.42,0.0,-0.00036,0.0,0.0696]
[1778525314523,59.5,82036.67,0.0,-0.00036,0.0,0.06914]
[1778525315118,59.5,82036.67,0.0,-0.00036,0.0,0.06914]
[1778525320188,59.5,82034.2,0.0,-0.00036,0.0,0.06932]
[1778525321372,59.5,82034.27,0.0,-0.00036,0.0,0.06931]
[1778525325826,59.5,82036.18,0.0,-0.00036,0.0,0.06918]
[1778525326191,59.5,82036.18,0.0,-0.00036,0.0,0.06918]
[1778525326752,59.5,82035.44,0.0,-0.00036,0.0,0.06923]
[1778525327331,59.5,82035.44,0.0,-0.00036,0.0,0.06923]
[1778525337625,59.5,82033.29,0.0,-0.00036,0.0,0.06939]
[1778525341977,59.5,82032.8,0.0,-0.00036,0.0,0.06942]
[1778525341994,59.5,82032.8,0.0,-0.00036,0.0,0.06942]
[1778525347695,59.5,82028.18,0.0,-0.00036,0.0,0.06976]
[1778525352730,59.5,82028.08,0.0,-0.00036,0.0,0.06977]
[1778525354306,59.5,82028.08,0.0,-0.00036,0.0,0.06977]
[1778525354936,59.5,82029.44,0.0,-0.00036,0.0,0.06967]
[1778525356351,59.5,82030.8,0.0,-0.00036,0.0,0.06957]
[1778525356988,59.5,82030.5,0.0,-0.00036,0.0,0.06959]
[1778525363380,59.5,82029.71,0.0,-0.00036,0.0,0.06965]
[1778525364077,59.5,82029.71,0.0,-0.00036,0.0,0.06965]
[1778525365952,59.5,82029.4,0.0,-0.00036,0.0,0.06967]
[1778525366368,59.5,82029.4,0.0,-0.00036,0.0,0.06967]
[1778525368249,59.5,82024.0,0.0,-0.00036,0.0,0.07007]
[1778525369003,59.5,82023.83,0.0,-0.00036,0.0,0.07008]
[1778525373993,59.5,82022.38,0.0,-0.00036,0.0,0.06999]
[1778525375347,59.5,82021.71,0.0,-0.00036,0.0,0.07004]
[1778525377448,59.5,82021.61,0.0,-0.00036,0.0,0.07005]
[1778525377874,59.5,82021.61,0.0,-0.00036,0.0,0.07005]
[1778525383004,59.5,82023.67,0.0,-0.00036,0.0,0.0699]
[1778525383635,59.5,82021.72,0.0,-0.00036,0.0,0.07004]
[1778525384286,59.5,82021.72,0.0,-0.00036,0.0,0.07004]
[1778525384459,59.5,82021.72,0.0,-0.00036,0.0,0.07004]
[1778525385033,59.5,82020.71,0.0,-0.00036,0.0,0.07012]
[1778525387827,59.5,82014.3,0.0,-0.00036,0.0,0.07059]
[1778525389054,59.5,82013.86,0.0,-0.00036,0.0,0.07062]
[1778525395120,59.5,82011.92,0.0,-0.00036,0.0,0.07077]
[1778525395880,59.5,82011.39,0.0,-0.00036,0.0,0.07081]
[1778525402485,59.5,82010.96,0.0,-0.00036,0.0,0.07084]
[1778525403027,59.5,82010.96,0.0,-0.00036,0.0,0.07084]
[1778525403671,59.5,82015.1,0.0,-0.00036,0.0,0.07053]
[1778525404096,59.5,82015.1,0.0,-0.00036,0.0,0.07053]
[1778525404665,59.5,82016.77,0.0,-0.00036,0.0,0.07041]
[1778525405963,59.5,82016.77,0.0,-0.00036,0.0,0.07041]
[1778525406608,59.5,82017.54,0.0,-0.00036,0.0,0.07035]
[1778525413362,59.5,82011.45,0.0,-0.00036,0.0,0.0708]
[1778525414017,59.5,82013.26,0.0,-0.00036,0.0,0.07067]
[1778525415994,59.5,82013.5,0.0,-0.00036,0.0,0.07065]
[1778525416739,59.5,82011.47,0.0,-0.00036,0.0,0.0708]
[1778525418739,59.5,82010.96,0.0,-0.00036,0.0,0.07084]
[1778525419004,59.5,82010.96,0.0,-0.00036,0.0,0.07084]
[1778525419921,59.5,82010.96,0.0,-0.00036,0.0,0.07084]
[1778525422860,59.5,82007.27,0.0,-0.00037,0.0,0.07111]
[1778525423421,59.5,82007.27,0.0,-0.00037,0.0,0.07111]
[1778525424047,59.5,82008.98,0.0,-0.00037,0.0,0.07099]
[1778525425264,59.5,82008.67,0.0,-0.00037,0.0,0.07101]
[1778525425343,59.5,82008.67,0.0,-0.00037,0.0,0.07101]
[1778525425400,59.5,82008.67,0.0,-0.00037,0.0,0.07101]
[1778525425943,59.5,82008.99,0.0,-0.00037,0.0,0.07099]
[1778525431280,59.5,82016.76,0.0,-0.00036,0.0,0.07021]
[1778525433629,59.5,82014.88,0.0,-0.00036,0.0,0.07035]
[1778525434181,59.5,82014.88,0.0,-0.00036,0.0,0.07035]
[1778525434903,59.5,82014.95,0.0,-0.00036,0.0,0.07035]
[1778525435679,59.5,82015.67,0.0,-0.00036,0.0,0.07029]
[1778525436884,59.5,82016.3,0.0,-0.00036,0.0,0.07025]
[1778525438040,59.5,82015.74,0.0,-0.00036,0.0,0.07029]
[1778525439953,59.5,82016.57,0.0,-0.00036,0.0,0.07023]
[1778525441225,59.5,82016.59,0.0,-0.00036,0.0,0.07023]
[1778525444394,59.5,82025.57,0.0,-0.00036,0.0,0.06957]
[1778525445058,59.5,82025.21,0.0,-0.00036,0.0,0.06959]
[1778525446202,59.5,82025.17,0.0,-0.00036,0.0,0.0696]
[1778525447419,59.5,82026.76,0.0,-0.00036,0.0,0.06948]
[1778525450890,59.5,82028.26,0.0,-0.00036,0.0,0.06937]
[1778525451449,59.5,82028.26,0.0,-0.00036,0.0,0.06937]
[1778525452013,59.5,82032.3,0.0,-0.00035,0.0,0.06908]
[1778525452030,59.5,82032.3,0.0,-0.00035,0.0,0.06908]
[1778525453792,59.5,82047.68,0.0,-0.00035,0.0,0.06797]
[1778525454355,59.5,82047.68,0.0,-0.00035,0.0,0.06797]
[1778525457016,59.5,82036.67,0.0,-0.00035,0.0,0.06876]
[1778525458870,59.5,82040.63,0.0,-0.00035,0.0,0.06847]
[1778525464516,59.5,82037.82,0.0,-0.00035,0.0,0.06868]
[1778525465207,59.5,82037.82,0.0,-0.00035,0.0,0.06868]
[1778525466459,59.5,82036.48,0.0,-0.00035,0.0,0.06877]
[1778525467923,59.5,82035.6,0.0,-0.00035,0.0,0.06884]
[1778525468369,59.5,82035.6,0.0,-0.00035,0.0,0.06884]
[1778525471041,59.5,82034.07,0.0,-0.00035,0.0,0.06895]
[1778525471844,59.5,82033.57,0.0,-0.00035,0.0,0.06898]
[1778525472888,59.5,82034.42,0.0,-0.00035,0.0,0.06892]
[1778525473448,59.5,82034.42,0.0,-0.00035,0.0,0.06892]
[1778525477498,59.5,82032.54,0.0,-0.00035,0.0,0.06906]
[1778525478102,59.5,82038.06,0.0,-0.00035,0.0,0.06866]
[1778525484250,59.5,82027.07,0.0,-0.00036,0.0,0.06946]
[1778525484983,59.5,82026.12,0.0,-0.00036,0.0,0.06953]
[1778525486727,59.5,82023.88,0.0,-0.00036,0.0,0.06969]
[1778525487196,59.5,82023.88,0.0,-0.00036,0.0,0.06969]
[1778525488521,59.5,82023.85,0.0,-0.00036,0.0,0.06969]
[1778525488958,59.5,82023.85,0.0,-0.00036,0.0,0.06969]
[1778525489527,59.5,82023.85,0.0,-0.00036,0.0,0.06969]
[1778525490118,59.5,82021.93,0.0,-0.00036,0.0,0.06983]
[1778525490869,59.5,82017.2,0.0,-0.00036,0.0,0.07018]
[1778525491852,59.5,82015.85,0.0,-0.00036,0.0,0.07028]
[1778525494109,59.5,82012.46,0.0,-0.00036,0.0,0.07034]
[1778525494829,59.5,82012.43,0.0,-0.00036,0.0,0.07034]
[1778525495361,59.5,82012.43,0.0,-0.00036,0.0,0.07034]
[1778525496002,59.5,82012.43,0.0,-0.00036,0.0,0.07034]
[1778525501091,59.5,82007.53,0.0,-0.00036,0.0,0.0707]
[1778525501854,59.5,82007.42,0.0,-0.00036,0.0,0.07071]
[1778525503203,59.5,82007.42,0.0,-0.00036,0.0,0.07071]
[1778525505063,59.5,82007.81,0.0,-0.00036,0.0,0.07068]
[1778525506095,59.5,82008.74,0.0,-0.00036,0.0,0.07061]
[1778525506873,59.5,82009.42,0.0,-0.00036,0.0,0.07056]
[1778525511228,59.5,82009.53,0.0,-0.00036,0.0,0.07056]
[1778525513054,59.5,82013.9,0.0,-0.00036,0.0,0.07023]
[1778525513959,59.5,82013.87,0.0,-0.00036,0.0,0.07023]
[1778525514285,59.5,82013.87,0.0,-0.00036,0.0,0.07023]
[1778525520142,59.5,82023.2,0.0,-0.00036,0.0,0.06955]
[1778525521755,59.5,82022.41,0.0,-0.00036,0.0,0.06961]
[1778525521970,59.5,82022.41,0.0,-0.00036,0.0,0.06961]
[1778525522385,59.5,82022.41,0.0,-0.00036,0.0,0.06961]
[1778525523782,59.5,82020.2,0.0,-0.00036,0.0,0.06977]
[1778525524858,59.5,82020.9,0.0,-0.00036,0.0,0.06972]
[1778525525369,59.5,82020.9,0.0,-0.00036,0.0,0.06972]
[1778525526024,59.5,82021.5,0.0,-0.00036,0.0,0.06967]
[1778525526380,59.5,82021.5,0.0,-0.00036,0.0,0.06967]
[1778525526652,59.5,82021.54,0.0,-0.00036,0.0,0.06967]
[1778525528036,59.5,82013.75,0.0,-0.00036,0.0,0.07024]
[1778525528703,59.5,82010.89,0.0,-0.00036,0.0,0.07045]
[1778525529298,59.5,82010.89,0.0,-0.00036,0.0,0.07045]
[1778525533384,59.5,82011.75,0.0,-0.00036,0.0,0.07039]
[1778525534056,59.5,82011.15,0.0,-0.00036,0.0,0.07044]
[1778525537288,59.5,82011.53,0.0,-0.00036,0.0,0.07041]
[1778525537936,59.5,82012.46,0.0,-0.00036,0.0,0.07034]
[1778525542940,59.5,82011.64,0.0,-0.00036,0.0,0.0704]
[1778525543578,59.5,82011.64,0.0,-0.00036,0.0,0.0704]
[1778525544125,59.5,82010.79,0.0,-0.00036,0.0,0.07046]
[1778525544576,59.5,82010.79,0.0,-0.00036,0.0,0.07046]
[1778525546084,59.5,82009.56,0.0,-0.00036,0.0,0.07055]
[1778525547218,59.5,82009.56,0.0,-0.00036,0.0,0.07055]
[1778525547923,59.5,82007.77,0.0,-0.00036,0.0,0.07069]
[1778525548643,59.5,82007.89,0.0,-0.00036,0.0,0.07068]
[1778525549176,59.5,82007.89,0.0,-0.00036,0.0,0.07068]
[1778525551760,59.5,82007.96,0.0,-0.00036,0.0,0.07048]
[1778525553822,59.5,82007.9,0.0,-0.00036,0.0,0.07048]
[1778525554253,59.5,82007.9,0.0,-0.00036,0.0,0.07048]
[1778525554918,59.5,82008.38,0.0,-0.00036,0.0,0.07045]
[1778525557290,59.5,82008.44,0.0,-0.00036,0.0,0.07044]
[1778525558002,59.5,82008.79,0.0,-0.00036,0.0,0.07042]
[1778525561133,59.5,82009.55,0.0,-0.00036,0.0,0.07036]
[1778525561854,59.5,82008.74,0.0,-0.00036,0.0,0.07042]
[1778525562355,59.5,82008.74,0.0,-0.00036,0.0,0.07042]
[1778525563038,59.5,82008.28,0.0,-0.00036,0.0,0.07045]
[1778525568239,59.5,82010.57,0.0,-0.00036,0.0,0.07028]
[1778525570840,59.5,82010.65,0.0,-0.00036,0.0,0.07028]
[1778525572766,59.5,82011.64,0.0,-0.00036,0.0,0.0702]
[1778525575264,59.5,82011.26,0.0,-0.00036,0.0,0.07023]
[1778525576867,59.5,82013.74,0.0,-0.00036,0.0,0.07005]
[1778525579221,59.5,82012.91,0.0,-0.00036,0.0,0.07011]
[1778525580044,59.5,82012.77,0.0,-0.00036,0.0,0.07012]
[1778525580724,59.5,82012.84,0.0,-0.00036,0.0,0.07012]
[1778525581182,59.5,82012.84,0.0,-0.00036,0.0,0.07012]
[1778525581838,59.5,82011.79,0.0,-0.00036,0.0,0.07019]
[1778525582615,59.5,82011.79,0.0,-0.00036,0.0,0.07019]
[1778525585612,59.5,82011.45,0.0,-0.00036,0.0,0.07022]
[1778525586923,59.5,82010.94,0.0,-0.00036,0.0,0.07026]
[1778525590328,59.5,82010.94,0.0,-0.00036,0.0,0.07026]
[1778525590355,59.5,82010.94,0.0,-0.00036,0.0,0.07026]
[1778525595993,59.5,82014.67,0.0,-0.00036,0.0,0.06998]
[1778525596565,59.5,82014.67,0.0,-0.00036,0.0,0.06998]
[1778525599080,59.5,82011.54,0.0,-0.00036,0.0,0.07021]
[1778525599739,59.5,82012.34,0.0,-0.00036,0.0,0.07015]
[1778525603387,59.5,82009.31,0.0,-0.00036,0.0,0.07038]
[1778525604379,59.5,82006.95,0.0,-0.00036,0.0,0.07055]
[1778525605230,59.5,82004.72,0.0,-0.00036,0.0,0.07072]
[1778525605283,59.5,82004.72,0.0,-0.00036,0.0,0.07072]
[1778525607522,59.5,81988.83,0.0,-0.00037,0.0,0.07191]
[1778525612558,59.5,81985.24,0.0,-0.00037,0.0,0.07198]
[1778525615877,59.5,81980.71,0.0,-0.00037,0.0,0.07233]
[1778525616286,59.5,81980.71,0.0,-0.00037,0.0,0.07233]
[1778525618057,59.5,81972.96,0.0,-0.00038,0.0,0.07292]
[1778525619016,59.5,81970.08,0.0,-0.00038,0.0,0.07314]
[1778525620143,59.5,81969.15,0.0,-0.00038,0.0,0.07321]
[1778525621127,59.5,81969.28,0.0,-0.00038,0.0,0.0732]
[1778525625441,59.5,81968.3,0.0,-0.00038,0.0,0.07327]
[1778525626245,59.5,81966.09,0.0,-0.00038,0.0,0.07344]
[1778525631691,59.5,81965.46,0.0,-0.00038,0.0,0.07349]
[1778525636727,59.5,81964.57,0.0,-0.00038,0.0,0.07356]
[1778525639244,59.5,81959.08,0.0,-0.00038,0.0,0.07398]
[1778525639998,59.5,81958.98,0.0,-0.00038,0.0,0.07399]
[1778525641011,59.5,81959.12,0.0,-0.00038,0.0,0.07398]
[1778525641034,59.5,81959.12,0.0,-0.00038,0.0,0.07398]
[1778525642051,59.5,81959.12,0.0,-0.00038,0.0,0.07398]
[1778525642150,59.5,81941.57,0.0,-0.00039,0.0,0.07535]
[1778525645162,59.5,81930.24,0.0,-0.0004,0.0,0.07625]
[1778525646123,59.5,81931.14,0.0,-0.0004,0.0,0.07618]
[1778525646686,59.5,81931.14,0.0,-0.0004,0.0,0.07618]
[1778525647103,59.5,81931.85,0.0,-0.00039,0.0,0.07612]
[1778525647107,59.5,81931.85,0.0,-0.00039,0.0,0.07612]
[1778525647428,59.5,81931.85,0.0,-0.00039,0.0,0.07612]
[1778525647447,59.5,81909.94,0.0,-0.0004,0.0,0.07789]
[1778525650130,59.5,81901.62,0.0,-0.00041,0.0,0.07857]
[1778525651374,59.5,81900.7,0.0,-0.00041,0.0,0.07864]
[1778525655924,59.5,81894.23,0.0,-0.00041,0.0,0.07917]
[1778525656454,59.5,81894.23,0.0,-0.00041,0.0,0.07917]
[1778525657143,59.5,81894.28,0.0,-0.00041,0.0,0.07917]
[1778525657717,59.5,81894.28,0.0,-0.00041,0.0,0.07917]
[1778525658890,59.5,81878.14,0.0,-0.00042,0.0,0.08051]
[1778525663933,59.5,81863.95,0.0,-0.00043,0.0,0.08171]
[1778525665573,59.5,81863.95,0.0,-0.00043,0.0,0.08171]
[1778525666258,59.5,81865.94,0.0,-0.00043,0.0,0.08154]
[1778525667490,59.5,81864.75,0.0,-0.00043,0.0,0.08164]
[1778525670080,59.5,81863.67,0.0,-0.00043,0.0,0.08173]
[1778525671989,59.5,81879.25,0.0,-0.00042,0.0,0.0802]
[1778525674757,59.5,81883.43,0.0,-0.00042,0.0,0.07985]
[1778525676232,59.5,81883.32,0.0,-0.00042,0.0,0.07986]
[1778525678204,59.5,81883.04,0.0,-0.00042,0.0,0.07989]
[1778525678724,59.5,81883.04,0.0,-0.00042,0.0,0.07989]
[1778525678864,59.5,81883.05,0.0,-0.00042,0.0,0.07989]
[1778525679254,59.5,81883.05,0.0,-0.00042,0.0,0.07989]
[1778525685656,59.5,81885.44,0.0,-0.00042,0.0,0.07969]
[1778525687877,59.5,81882.26,0.0,-0.00042,0.0,0.07995]
[1778525690865,59.5,81887.11,0.0,-0.00041,0.0,0.07955]
[1778525692933,59.5,81885.24,0.0,-0.00042,0.0,0.0797]
[1778525693559,59.5,81885.24,0.0,-0.00042,0.0,0.0797]
[1778525695056,59.5,81886.03,0.0,-0.00041,0.0,0.07964]
[1778525700151,59.5,81888.47,0.0,-0.00041,0.0,0.07944]
[1778525701404,59.5,81886.51,0.0,-0.00041,0.0,0.0796]
[1778525703049,59.5,81885.48,0.0,-0.00042,0.0,0.07968]
[1778525704206,59.5,81885.48,0.0,-0.00042,0.0,0.07968]
[1778525706891,59.5,81892.58,0.0,-0.00041,0.0,0.0791]
[1778525708137,59.5,81892.43,0.0,-0.00041,0.0,0.07911]
[1778525713278,59.5,81887.25,0.0,-0.00041,0.0,0.07954]
[1778525717776,59.5,81891.02,0.0,-0.00041,0.0,0.07922]
[1778525718122,59.5,81881.69,0.0,-0.00042,0.0,0.08]
[1778525719284,59.5,81879.55,0.0,-0.00042,0.0,0.08018]
[1778525720054,59.5,81879.0,0.0,-0.00042,0.0,0.08022]
[1778525721280,59.5,81881.79,0.0,-0.00042,0.0,0.07999]
[1778525722710,59.5,81887.8,0.0,-0.00041,0.0,0.07949]
[1778525722798,59.5,81887.8,0.0,-0.00041,0.0,0.07949]
[1778525722812,59.5,81887.8,0.0,-0.00041,0.0,0.07949]
[1778525722816,59.5,81887.8,0.0,-0.00041,0.0,0.07949]
[1778525723798,59.5,81891.54,0.0,-0.00041,0.0,0.07918]
[1778525726108,59.5,81896.91,0.0,-0.00041,0.0,0.07874]
[1778525726746,59.5,81896.91,0.0,-0.00041,0.0,0.07874]
[1778525728716,59.5,81896.53,0.0,-0.00041,0.0,0.07877]
[1778525729366,59.5,81897.77,0.0,-0.00041,0.0,0.07867]
[1778525729387,59.5,81897.77,0.0,-0.00041,0.0,0.07867]
[1778525729560,59.5,81897.77,0.0,-0.00041,0.0,0.07867]
[1778525729872,59.5,81899.9,0.0,-0.00041,0.0,0.07849]
[1778525733260,59.5,81911.32,0.0,-0.0004,0.0,0.07735]
[1778525733762,59.5,81911.32,0.0,-0.0004,0.0,0.07735]
[1778525733998,59.5,81912.89,0.0,-0.0004,0.0,0.07723]
[1778525735241,59.5,81918.1,0.0,-0.0004,0.0,0.07681]
[1778525735533,59.5,81918.1,0.0,-0.0004,0.0,0.07681]
[1778525735605,59.5,81918.1,0.0,-0.0004,0.0,0.07681]
[1778525738057,59.5,81927.13,0.0,-0.00039,0.0,0.07609]
[1778525738711,59.5,81927.13,0.0,-0.00039,0.0,0.07609]
[1778525746516,59.5,81940.36,0.0,-0.00039,0.0,0.07504]
[1778525748828,59.5,81940.31,0.0,-0.00039,0.0,0.07504]
[1778525749352,59.5,81938.11,0.0,-0.00039,0.0,0.07522]
[1778525750133,59.5,81938.76,0.0,-0.00039,0.0,0.07516]
[1778525752947,59.5,81938.66,0.0,-0.00039,0.0,0.07517]
[1778525753386,59.5,81938.66,0.0,-0.00039,0.0,0.07517]
[1778525754097,59.5,81940.25,0.0,-0.00039,0.0,0.07505]
[1778525756489,59.5,81939.38,0.0,-0.00039,0.0,0.07512]
[1778525757347,59.5,81940.31,0.0,-0.00039,0.0,0.07504]
[1778525759243,59.5,81943.03,0.0,-0.00039,0.0,0.07483]
[1778525760573,59.5,81941.87,0.0,-0.00039,0.0,0.07492]
[1778525762277,59.5,81948.3,0.0,-0.00039,0.0,0.07442]
[1778525762484,59.5,81948.3,0.0,-0.00039,0.0,0.07442]
[1778525763118,59.5,81953.57,0.0,-0.00038,0.0,0.07401]
[1778525763834,59.5,81953.57,0.0,-0.00038,0.0,0.07401]
[1778525765513,59.5,81958.34,0.0,-0.00038,0.0,0.07364]
[1778525766330,59.5,81960.99,0.0,-0.00038,0.0,0.07343]
[1778525767555,59.5,81963.78,0.0,-0.00038,0.0,0.07322]
[1778525767698,59.5,81963.78,0.0,-0.00038,0.0,0.07322]
[1778525768966,59.5,81967.84,0.0,-0.00038,0.0,0.07291]
[1778525769397,59.5,81967.84,0.0,-0.00038,0.0,0.07291]
[1778525774967,59.5,81973.53,0.0,-0.00037,0.0,0.07247]
[1778525775579,59.5,81973.53,0.0,-0.00037,0.0,0.07247]
[1778525776108,59.5,81973.53,0.0,-0.00037,0.0,0.07247]
[1778525776740,59.5,81973.53,0.0,-0.00037,0.0,0.07247]
[1778525778929,59.5,81971.66,0.0,-0.00038,0.0,0.07262]
[1778525779709,59.5,81971.66,0.0,-0.00038,0.0,0.07262]
[1778525787075,59.5,81973.32,0.0,-0.00037,0.0,0.07249]
[1778525789114,59.5,81973.3,0.0,-0.00037,0.0,0.07249]
[1778525789777,59.5,81973.3,0.0,-0.00037,0.0,0.07249]
[1778525795505,59.5,81964.77,0.0,-0.00038,0.0,0.07294]
[1778525796253,59.5,81964.65,0.0,-0.00038,0.0,0.07295]
[1778525798708,59.5,81963.85,0.0,-0.00038,0.0,0.07301]
[1778525798713,59.5,81963.85,0.0,-0.00038,0.0,0.07301]
[1778525806810,59.5,81960.82,0.0,-0.00038,0.0,0.07324]
[1778525807511,59.5,81960.82,0.0,-0.00038,0.0,0.07324]
[1778525808699,59.5,81960.82,0.0,-0.00038,0.0,0.07324]
[1778525809298,59.5,81961.17,0.0,-0.00038,0.0,0.07322]
[1778525810019,59.5,81962.59,0.0,-0.00038,0.0,0.07311]
[1778525811562,59.5,81960.74,0.0,-0.00038,0.0,0.07325]
[1778525817957,59.5,81974.63,0.0,-0.00037,0.0,0.07219]
[1778525819081,59.5,81972.7,0.0,-0.00037,0.0,0.07234]
[1778525819714,59.5,81972.7,0.0,-0.00037,0.0,0.07234]
[1778525820268,59.5,81973.65,0.0,-0.00037,0.0,0.07226]
[1778525821841,59.5,81972.67,0.0,-0.00037,0.0,0.07234]
[1778525823224,59.5,81969.12,0.0,-0.00038,0.0,0.07261]
[1778525829101,59.5,81966.54,0.0,-0.00038,0.0,0.07281]
[1778525830680,59.5,81966.54,0.0,-0.00038,0.0,0.07281]
[1778525831153,59.5,81966.68,0.0,-0.00038,0.0,0.0728]
[1778525833013,59.5,81966.49,0.0,-0.00038,0.0,0.07281]
[1778525834224,59.5,81966.49,0.0,-0.00038,0.0,0.07281]
[1778525834976,59.5,81966.49,0.0,-0.00038,0.0,0.07281]
[1778525835533,59.5,81966.82,0.0,-0.00038,0.0,0.07278]
[1778525835536,59.5,81966.82,0.0,-0.00038,0.0,0.07278]
[1778525836255,59.5,81966.82,0.0,-0.00038,0.0,0.07278]
[1778525837649,59.5,81971.85,0.0,-0.00037,0.0,0.0724]
[1778525838277,59.5,81974.84,0.0,-0.00037,0.0,0.07217]
[1778525843489,59.5,81973.18,0.0,-0.00037,0.0,0.0723]
[1778525844178,59.5,81972.28,0.0,-0.00037,0.0,0.07237]
[1778525848063,59.5,81969.44,0.0,-0.00038,0.0,0.07258]
[1778525848249,59.5,81969.44,0.0,-0.00038,0.0,0.07258]
[1778525848837,59.5,81969.44,0.0,-0.00038,0.0,0.07258]
[1778525848935,59.5,81969.44,0.0,-0.00038,0.0,0.07258]
[1778525850008,59.5,81961.69,0.0,-0.00038,0.0,0.07318]
[1778525850120,59.5,81961.69,0.0,-0.00038,0.0,0.07318]
[1778525851255,59.5,81938.93,0.0,-0.00039,0.0,0.07474]
[1778525854299,59.5,81938.14,0.0,-0.00039,0.0,0.0748]
[1778525854643,59.5,81938.14,0.0,-0.00039,0.0,0.0748]
[1778525859223,59.5,81925.18,0.0,-0.00039,0.0,0.07583]
[1778525859928,59.5,81925.18,0.0,-0.00039,0.0,0.07583]
[1778525863271,59.5,81925.99,0.0,-0.00039,0.0,0.07576]
[1778525863940,59.5,81925.99,0.0,-0.00039,0.0,0.07576]
[1778525864510,59.5,81925.97,0.0,-0.00039,0.0,0.07576]
[1778525864762,59.5,81925.97,0.0,-0.00039,0.0,0.07576]
[1778525865300,59.5,81931.26,0.0,-0.00039,0.0,0.07534]
[1778525865982,59.5,81931.26,0.0,-0.00039,0.0,0.07534]
[1778525866620,59.5,81939.01,0.0,-0.00039,0.0,0.07473]
[1778525867285,59.5,81938.5,0.0,-0.00039,0.0,0.07477]
[1778525868994,59.5,81937.37,0.0,-0.00039,0.0,0.07486]
[1778525869483,59.5,81937.36,0.0,-0.00039,0.0,0.07486]
[1778525870033,59.5,81938.57,0.0,-0.00039,0.0,0.07477]
[1778525870663,59.5,81938.57,0.0,-0.00039,0.0,0.07477]
[1778525874924,59.5,81937.38,0.0,-0.00039,0.0,0.07486]
[1778525875556,59.5,81937.86,0.0,-0.00039,0.0,0.07482]
[1778525879146,59.5,81937.92,0.0,-0.00039,0.0,0.07482]
[1778525879894,59.5,81937.92,0.0,-0.00039,0.0,0.07482]
[1778525882550,59.5,81936.37,0.0,-0.00039,0.0,0.07494]
[1778525883178,59.5,81937.68,0.0,-0.00039,0.0,0.07484]
[1778525883913,59.5,81937.68,0.0,-0.00039,0.0,0.07484]
[1778525883942,59.5,81937.68,0.0,-0.00039,0.0,0.07484]
[1778525884887,59.5,81921.29,0.0,-0.0004,0.0,0.07613]
[1778525885196,59.5,81921.29,0.0,-0.0004,0.0,0.07613]
[1778525885232,59.5,81921.29,0.0,-0.0004,0.0,0.07613]
[1778525885337,59.5,81921.29,0.0,-0.0004,0.0,0.07613]
[1778525886023,59.5,81921.29,0.0,-0.0004,0.0,0.07613]
[1778525887316,59.5,81911.92,0.0,-0.0004,0.0,0.07688]
[1778525888158,59.5,81910.12,0.0,-0.0004,0.0,0.07703]
[1778525892829,59.5,81907.59,0.0,-0.0004,0.0,0.07723]
[1778525894430,59.5,81907.78,0.0,-0.0004,0.0,0.07722]
[1778525895337,59.5,81906.71,0.0,-0.0004,0.0,0.0773]
[1778525895985,59.5,81906.71,0.0,-0.0004,0.0,0.0773]
[1778525896409,59.5,81906.85,0.0,-0.0004,0.0,0.07729]
[1778525897167,59.5,81906.88,0.0,-0.0004,0.0,0.07729]
[1778525897897,59.5,81906.88,0.0,-0.0004,0.0,0.07729]
[1778525898366,59.5,81909.42,0.0,-0.0004,0.0,0.07709]
[1778525899794,59.5,81908.82,0.0,-0.0004,0.0,0.07713]
[1778525900268,59.5,81908.66,0.0,-0.0004,0.0,0.07715]
[1778525905638,59.5,81901.68,0.0,-0.0004,0.0,0.07771]
[1778525910673,59.5,81891.28,0.0,-0.00041,0.0,0.07856]
[1778525914781,59.5,81898.38,0.0,-0.0004,0.0,0.07777]
[1778525916736,59.5,81892.81,0.0,-0.00041,0.0,0.07822]
[1778525917261,59.5,81888.01,0.0,-0.00041,0.0,0.07862]
[1778525918210,59.5,81883.8,0.0,-0.00041,0.0,0.07896]
[1778525923431,59.5,81881.08,0.0,-0.00041,0.0,0.07919]
[1778525924054,59.5,81881.08,0.0,-0.00041,0.0,0.07919]
[1778525924538,59.5,81881.76,0.0,-0.00041,0.0,0.07913]
[1778525925093,59.5,81883.02,0.0,-0.00041,0.0,0.07903]
[1778525926371,59.5,81882.05,0.0,-0.00041,0.0,0.07911]
[1778525927028,59.5,81882.05,0.0,-0.00041,0.0,0.07911]
[1778525929511,59.5,81881.54,0.0,-0.00041,0.0,0.07915]
[1778525930750,59.5,81880.99,0.0,-0.00041,0.0,0.07919]
[1778525935855,59.5,81878.54,0.0,-0.00041,0.0,0.0794]
[1778525940890,59.5,81877.4,0.0,-0.00041,0.0,0.07949]
[1778525941624,59.5,81877.4,0.0,-0.00041,0.0,0.07949]
[1778525942012,59.5,81877.4,0.0,-0.00041,0.0,0.07949]
[1778525942039,59.5,81877.4,0.0,-0.00041,0.0,0.07949]
[1778525942074,59.5,81877.4,0.0,-0.00041,0.0,0.07949]
[1778525945703,59.5,81878.13,0.0,-0.00041,0.0,0.07943]
[1778525946318,59.5,81878.57,0.0,-0.00041,0.0,0.07939]
[1778525951967,59.5,81886.56,0.0,-0.00041,0.0,0.07874]
[1778525953741,59.5,81885.55,0.0,-0.00041,0.0,0.07882]
[1778525954346,59.5,81883.95,0.0,-0.00041,0.0,0.07895]
[1778525955467,59.5,81884.91,0.0,-0.00041,0.0,0.07887]
[1778525955930,59.5,81884.91,0.0,-0.00041,0.0,0.07887]
[1778525965058,59.5,81879.07,0.0,-0.00041,0.0,0.07935]
[1778525965773,59.5,81879.07,0.0,-0.00041,0.0,0.07935]
[1778525966241,59.5,81879.07,0.0,-0.00041,0.0,0.07935]
[1778525966980,59.5,81879.07,0.0,-0.00041,0.0,0.07935]
[1778525967685,59.5,81878.3,0.0,-0.00041,0.0,0.07942]
[1778525970006,59.5,81877.93,0.0,-0.00041,0.0,0.07945]
[1778525970793,59.5,81877.89,0.0,-0.00041,0.0,0.07945]
[1778525972180,59.5,81872.52,0.0,-0.00042,0.0,0.07968]
[1778525972247,59.5,81872.52,0.0,-0.00042,0.0,0.07968]
[1778525972668,59.5,81872.52,0.0,-0.00042,0.0,0.07968]
[1778525973123,59.5,81855.93,0.0,-0.00042,0.0,0.08107]
[1778525973631,59.5,81855.93,0.0,-0.00042,0.0,0.08107]
[1778525977315,59.5,81853.59,0.0,-0.00042,0.0,0.08127]
[1778525979713,59.5,81853.03,0.0,-0.00042,0.0,0.08132]
[1778525982797,59.5,81853.01,0.0,-0.00042,0.0,0.08132]
[1778525982817,59.5,81853.01,0.0,-0.00042,0.0,0.08132]
[1778525982834,59.5,81853.01,0.0,-0.00042,0.0,0.08132]
[1778525982941,59.5,81853.01,0.0,-0.00042,0.0,0.08132]
[1778525982976,59.5,81853.01,0.0,-0.00042,0.0,0.08132]
[1778525983781,59.5,81848.5,0.0,-0.00043,0.0,0.0817]
[1778525984290,59.5,81842.37,0.0,-0.00043,0.0,0.08222]
[1778525985258,59.5,81838.47,0.0,-0.00043,0.0,0.08256]
[1778525985650,59.5,81838.47,0.0,-0.00043,0.0,0.08256]
[1778525985713,59.5,81838.47,0.0,-0.00043,0.0,0.08256]
[1778525988266,59.5,81839.14,0.0,-0.00043,0.0,0.0825]
[1778525989472,59.5,81832.67,0.0,-0.00043,0.0,0.08306]
[1778525993989,59.5,81834.98,0.0,-0.00043,0.0,0.08286]
[1778525994546,59.5,81835.81,0.0,-0.00043,0.0,0.08279]
[1778525995234,59.5,81840.3,0.0,-0.00043,0.0,0.0824]
[1778525995572,59.5,81840.3,0.0,-0.00043,0.0,0.0824]
[1778525996523,59.5,81843.78,0.0,-0.00043,0.0,0.0821]
[1778525997046,59.5,81843.78,0.0,-0.00043,0.0,0.0821]
[1778525997864,59.5,81844.73,0.0,-0.00043,0.0,0.08202]
[1778525999018,59.5,81845.29,0.0,-0.00043,0.0,0.08197]
[1778525999713,59.5,81843.6,0.0,-0.00043,0.0,0.08212]
[1778526000172,59.5,81843.6,0.0,-0.00043,0.0,0.08212]
[1778526001420,59.5,81847.46,0.0,-0.00043,0.0,0.08179]
[1778526001472,59.5,81847.46,0.0,-0.00043,0.0,0.08179]
[1778526005214,59.5,81857.78,0.0,-0.00042,0.0,0.08091]
[1778526005993,59.5,81857.78,0.0,-0.00042,0.0,0.08091]
[1778526013401,59.5,81865.53,0.0,-0.00042,0.0,0.08026]
[1778526019002,59.5,81859.48,0.0,-0.00042,0.0,0.08077]
[1778526019509,59.5,81857.49,0.0,-0.00042,0.0,0.08094]
[1778526025485,59.5,81858.64,0.0,-0.00042,0.0,0.08084]
[1778526030521,59.5,81860.32,0.0,-0.00042,0.0,0.0807]
[1778526032062,59.5,81860.32,0.0,-0.00042,0.0,0.0807]
[1778526032729,59.5,81860.54,0.0,-0.00042,0.0,0.08046]
[1778526033296,59.5,81861.07,0.0,-0.00042,0.0,0.08042]
[1778526034016,59.5,81861.07,0.0,-0.00042,0.0,0.08042]
[1778526037560,59.5,81856.61,0.0,-0.00042,0.0,0.08079]
[1778526038154,59.5,81856.61,0.0,-0.00042,0.0,0.08079]
[1778526040110,59.5,81857.2,0.0,-0.00042,0.0,0.08075]
[1778526040949,59.5,81856.97,0.0,-0.00042,0.0,0.08076]
[1778526045770,59.5,81864.6,0.0,-0.00042,0.0,0.08012]
[1778526046258,59.5,81861.21,0.0,-0.00042,0.0,0.08041]
[1778526051668,59.5,81859.93,0.0,-0.00042,0.0,0.08052]
[1778526056703,59.5,81857.76,0.0,-0.00042,0.0,0.0807]
[1778526062148,59.5,81846.86,0.0,-0.00043,0.0,0.08162]
[1778526062154,59.5,81846.86,0.0,-0.00043,0.0,0.08162]
[1778526063111,59.5,81850.73,0.0,-0.00042,0.0,0.08129]
[1778526063254,59.5,81853.72,0.0,-0.00042,0.0,0.08104]
[1778526063778,59.5,81853.72,0.0,-0.00042,0.0,0.08104]
[1778526064044,59.5,81853.72,0.0,-0.00042,0.0,0.08104]
[1778526064303,59.5,81858.75,0.0,-0.00042,0.0,0.08061]
[1778526064970,59.5,81858.75,0.0,-0.00042,0.0,0.08061]
[1778526067091,59.5,81868.69,0.0,-0.00042,0.0,0.07978]
[1778526067573,59.5,81867.44,0.0,-0.00042,0.0,0.07989]
[1778526071812,59.5,81882.59,0.0,-0.00041,0.0,0.07863]
[1778526074974,59.5,81872.29,0.0,-0.00041,0.0,0.07948]
[1778526075706,59.5,81872.13,0.0,-0.00041,0.0,0.0795]
[1778526077359,59.5,81869.11,0.0,-0.00042,0.0,0.07975]
[1778526078047,59.5,81869.11,0.0,-0.00042,0.0,0.07975]
[1778526078506,59.5,81869.38,0.0,-0.00042,0.0,0.07973]
[1778526079049,59.5,81869.38,0.0,-0.00042,0.0,0.07973]
[1778526082065,59.5,81870.81,0.0,-0.00042,0.0,0.07961]
[1778526083060,59.5,81870.78,0.0,-0.00042,0.0,0.07961]
[1778526083624,59.5,81876.61,0.0,-0.00041,0.0,0.07913]
[1778526084276,59.5,81874.94,0.0,-0.00041,0.0,0.07926]
[1778526084401,59.5,81874.94,0.0,-0.00041,0.0,0.07926]
[1778526084599,59.5,81874.94,0.0,-0.00041,0.0,0.07926]
[1778526087015,59.5,81870.14,0.0,-0.00042,0.0,0.07966]
[1778526087619,59.5,81870.19,0.0,-0.00042,0.0,0.07966]
[1778526089917,59.5,81871.71,0.0,-0.00041,0.0,0.07953]
[1778526091050,59.5,81871.28,0.0,-0.00042,0.0,0.07957]
[1778526096354,59.5,81870.31,0.0,-0.00041,0.0,0.07943]
[1778526097036,59.5,81870.31,0.0,-0.00041,0.0,0.07943]
[1778526098196,59.5,81870.35,0.0,-0.00041,0.0,0.07943]
[1778526098976,59.5,81870.35,0.0,-0.00041,0.0,0.07943]
[1778526100062,59.5,81870.35,0.0,-0.00041,0.0,0.07943]
[1778526101042,59.5,81870.51,0.0,-0.00041,0.0,0.07942]
[1778526105319,59.5,81870.65,0.0,-0.00041,0.0,0.0794]
[1778526106826,59.5,81870.61,0.0,-0.00041,0.0,0.07941]
[1778526109070,59.5,81866.47,0.0,-0.00042,0.0,0.07975]
[1778526109789,59.5,81866.3,0.0,-0.00042,0.0,0.07977]
[1778526114031,59.5,81867.67,0.0,-0.00042,0.0,0.07965]
[1778526114651,59.5,81865.22,0.0,-0.00042,0.0,0.07986]
[1778526117424,59.5,81860.41,0.0,-0.00042,0.0,0.08026]
[1778526117836,59.5,81860.41,0.0,-0.00042,0.0,0.08026]
[1778526118291,59.5,81860.41,0.0,-0.00042,0.0,0.08026]
[1778526118935,59.5,81858.05,0.0,-0.00042,0.0,0.08046]
[1778526124101,59.5,81850.59,0.0,-0.00042,0.0,0.08108]
[1778526124252,59.5,81850.59,0.0,-0.00042,0.0,0.08108]
[1778526128877,59.5,81832.61,0.0,-0.00043,0.0,0.08262]
[1778526129037,59.5,81832.61,0.0,-0.00043,0.0,0.08262]
[1778526129111,59.5,81832.61,0.0,-0.00043,0.0,0.08262]
[1778526131072,59.5,81822.31,0.0,-0.00044,0.0,0.08351]
[1778526132325,59.5,81812.71,0.0,-0.00044,0.0,0.08434]
[1778526132859,59.5,81811.57,0.0,-0.00044,0.0,0.08444]
[1778526133006,59.5,81811.57,0.0,-0.00044,0.0,0.08444]
[1778526139304,59.5,81796.79,0.0,-0.00045,0.0,0.08575]
[1778526140005,59.5,81796.1,0.0,-0.00045,0.0,0.08581]
[1778526140798,59.5,81795.58,0.0,-0.00045,0.0,0.08586]
[1778526140990,59.5,81795.58,0.0,-0.00045,0.0,0.08586]
[1778526142306,59.5,81778.99,0.0,-0.00046,0.0,0.08735]
[1778526142784,59.5,81778.99,0.0,-0.00046,0.0,0.08735]
[1778526142805,59.5,81778.99,0.0,-0.00046,0.0,0.08735]
[1778526143327,59.5,81771.23,0.0,-0.00046,0.0,0.08805]
[1778526143999,59.5,81771.23,0.0,-0.00046,0.0,0.08805]
[1778526147275,59.5,81771.81,0.0,-0.00046,0.0,0.088]
[1778526147362,59.5,81772.55,0.0,-0.00046,0.0,0.08793]
[1778526148453,59.5,81774.2,0.0,-0.00046,0.0,0.08778]
[1778526149059,59.5,81774.2,0.0,-0.00046,0.0,0.08778]
[1778526151541,59.5,81774.98,0.0,-0.00046,0.0,0.08771]
[1778526152132,59.5,81774.98,0.0,-0.00046,0.0,0.08771]
[1778526153045,59.5,81775.07,0.0,-0.00046,0.0,0.08747]
[1778526153950,59.5,81775.34,0.0,-0.00046,0.0,0.08744]
[1778526154051,59.5,81752.65,0.0,-0.00047,0.0,0.08952]
[1778526158078,59.5,81742.74,0.0,-0.00048,0.0,0.09045]
[1778526158099,59.5,81742.74,0.0,-0.00048,0.0,0.09045]
[1778526158124,59.5,81742.74,0.0,-0.00048,0.0,0.09045]
[1778526159079,59.5,81742.28,0.0,-0.00048,0.0,0.09049]
[1778526159178,59.5,81742.28,0.0,-0.00048,0.0,0.09049]
[1778526161082,59.5,81732.14,0.0,-0.00048,0.0,0.09144]
[1778526161325,59.5,81732.14,0.0,-0.00048,0.0,0.09144]
[1778526161702,59.5,81725.05,0.0,-0.00049,0.0,0.09211]
[1778526162513,59.5,81733.81,0.0,-0.00048,0.0,0.09128]
[1778526162973,59.5,81733.81,0.0,-0.00048,0.0,0.09128]
[1778526163519,59.5,81743.79,0.0,-0.00048,0.0,0.09035]
[1778526164248,59.5,81743.79,0.0,-0.00048,0.0,0.09035]
[1778526169813,59.5,81757.35,0.0,-0.00047,0.0,0.08909]
[1778526175540,59.5,81764.44,0.0,-0.00047,0.0,0.08844]
[1778526176388,59.5,81764.44,0.0,-0.00047,0.0,0.08844]
[1778526176784,59.5,81764.44,0.0,-0.00047,0.0,0.08844]
[1778526177649,59.5,81751.6,0.0,-0.00047,0.0,0.08962]
[1778526182012,59.5,81764.43,0.0,-0.00047,0.0,0.08844]
[1778526184766,59.5,81762.86,0.0,-0.00047,0.0,0.08858]
[1778526190647,59.5,81766.05,0.0,-0.00047,0.0,0.08829]
[1778526192286,59.5,81766.05,0.0,-0.00047,0.0,0.08829]
[1778526193670,59.5,81784.97,0.0,-0.00046,0.0,0.08658]
[1778526198707,59.5,81786.27,0.0,-0.00045,0.0,0.08646]
[1778526203742,59.5,81778.66,0.0,-0.00046,0.0,0.08714]
[1778526208960,59.5,81783.24,0.0,-0.00046,0.0,0.08673]
[1778526209552,59.5,81781.77,0.0,-0.00046,0.0,0.08686]
[1778526209626,59.5,81781.77,0.0,-0.00046,0.0,0.08686]
[1778526214819,59.5,81768.58,0.0,-0.00046,0.0,0.08782]
[1778526216544,59.5,81768.73,0.0,-0.00046,0.0,0.08781]
[1778526217257,59.5,81768.73,0.0,-0.00046,0.0,0.08781]
[1778526221567,59.5,81774.59,0.0,-0.00046,0.0,0.08728]
[1778526221575,59.5,81774.59,0.0,-0.00046,0.0,0.08728]
[1778526229924,59.5,81775.13,0.0,-0.00046,0.0,0.08723]
[1778526230713,59.5,81775.13,0.0,-0.00046,0.0,0.08723]
[1778526233062,59.5,81775.4,0.0,-0.00046,0.0,0.08721]
[1778526233677,59.5,81775.31,0.0,-0.00046,0.0,0.08721]
[1778526234449,59.5,81775.34,0.0,-0.00046,0.0,0.08721]
[1778526234975,59.5,81775.34,0.0,-0.00046,0.0,0.08721]
[1778526240330,59.5,81773.34,0.0,-0.00046,0.0,0.08739]
[1778526241036,59.5,81772.35,0.0,-0.00046,0.0,0.08748]
[1778526251074,59.5,81776.32,0.0,-0.00046,0.0,0.08712]
[1778526252993,59.5,81779.88,0.0,-0.00046,0.0,0.0868]
[1778526253505,59.5,81780.19,0.0,-0.00046,0.0,0.08677]
[1778526254112,59.5,81780.19,0.0,-0.00046,0.0,0.08677]
[1778526254810,59.5,81780.05,0.0,-0.00046,0.0,0.08679]
[1778526255025,59.5,81780.05,0.0,-0.00046,0.0,0.08679]
[1778526255431,59.5,81780.05,0.0,-0.00046,0.0,0.08679]
[1778526257200,59.5,81786.7,0.0,-0.00045,0.0,0.08619]
[1778526258066,59.5,81787.42,0.0,-0.00045,0.0,0.08613]
[1778526258777,59.5,81788.44,0.0,-0.00045,0.0,0.08603]
[1778526259173,59.5,81788.44,0.0,-0.00045,0.0,0.08603]
[1778526262927,59.5,81787.06,0.0,-0.00045,0.0,0.08616]
[1778526263592,59.5,81786.33,0.0,-0.00045,0.0,0.08622]
[1778526265592,59.5,81785.8,0.0,-0.00045,0.0,0.08627]
[1778526267034,59.5,81786.0,0.0,-0.00045,0.0,0.08625]
[1778526271064,59.5,81786.17,0.0,-0.00045,0.0,0.08624]
[1778526271629,59.5,81786.06,0.0,-0.00045,0.0,0.08602]
[1778526274983,59.5,81788.47,0.0,-0.00045,0.0,0.0858]
[1778526275525,59.5,81787.57,0.0,-0.00045,0.0,0.08588]
[1778526276026,59.5,81787.57,0.0,-0.00045,0.0,0.08588]
[1778526276593,59.5,81788.03,0.0,-0.00045,0.0,0.08584]
[1778526278381,59.5,81787.26,0.0,-0.00045,0.0,0.08591]
[1778526279019,59.5,81787.89,0.0,-0.00045,0.0,0.08585]
[1778526284306,59.5,81775.15,0.0,-0.00046,0.0,0.087]
[1778526284967,59.5,81775.15,0.0,-0.00046,0.0,0.087]
[1778526285752,59.5,81774.71,0.0,-0.00046,0.0,0.08703]
[1778526295387,59.5,81766.26,0.0,-0.00046,0.0,0.0878]
[1778526296093,59.5,81766.26,0.0,-0.00046,0.0,0.0878]
[1778526296448,59.5,81766.26,0.0,-0.00046,0.0,0.0878]
[1778526299379,59.5,81768.96,0.0,-0.00046,0.0,0.08756]
[1778526299998,59.5,81768.59,0.0,-0.00046,0.0,0.08759]
[1778526300779,59.5,81769.0,0.0,-0.00046,0.0,0.08755]
[1778526301328,59.5,81769.0,0.0,-0.00046,0.0,0.08755]
[1778526302585,59.5,81771.93,0.0,-0.00046,0.0,0.08729]
[1778526303213,59.5,81771.93,0.0,-0.00046,0.0,0.08729]
[1778526303897,59.5,81768.98,0.0,-0.00046,0.0,0.08755]
[1778526303924,59.5,81768.98,0.0,-0.00046,0.0,0.08755]
[1778526305762,59.5,81762.57,0.0,-0.00046,0.0,0.08814]
[1778526306751,59.5,81764.16,0.0,-0.00046,0.0,0.08799]
[1778526310509,59.5,81772.09,0.0,-0.00046,0.0,0.08727]
[1778526311076,59.5,81780.02,0.0,-0.00046,0.0,0.08656]
[1778526312548,59.5,81782.19,0.0,-0.00045,0.0,0.08636]
[1778526313124,59.5,81782.19,0.0,-0.00045,0.0,0.08636]
[1778526313779,59.5,81782.55,0.0,-0.00045,0.0,0.08633]
[1778526314376,59.5,81782.55,0.0,-0.00045,0.0,0.08633]
[1778526319968,59.5,81785.17,0.0,-0.00045,0.0,0.0861]
[1778526319980,59.5,81785.17,0.0,-0.00045,0.0,0.0861]
[1778526326606,59.5,81787.87,0.0,-0.00045,0.0,0.08585]
[1778526328061,59.5,81787.87,0.0,-0.00045,0.0,0.08585]
[1778526328500,59.5,81787.87,0.0,-0.00045,0.0,0.08585]
[1778526329927,59.5,81792.23,0.0,-0.00045,0.0,0.08547]
[1778526330516,59.5,81792.23,0.0,-0.00045,0.0,0.08547]
[1778526333972,59.5,81804.15,0.0,-0.00044,0.0,0.08419]
[1778526334534,59.5,81804.15,0.0,-0.00044,0.0,0.08419]
[1778526334751,59.5,81802.88,0.0,-0.00044,0.0,0.0843]
[1778526335258,59.5,81802.88,0.0,-0.00044,0.0,0.0843]
[1778526336532,59.5,81795.93,0.0,-0.00045,0.0,0.08491]
[1778526338320,59.5,81788.57,0.0,-0.00045,0.0,0.08556]
[1778526341892,59.5,81802.2,0.0,-0.00044,0.0,0.08436]
[1778526342398,59.5,81802.2,0.0,-0.00044,0.0,0.08436]
[1778526347757,59.5,81805.38,0.0,-0.00044,0.0,0.08408]
[1778526350172,59.5,81805.66,0.0,-0.00044,0.0,0.08406]
[1778526350922,59.5,81806.11,0.0,-0.00044,0.0,0.08402]
[1778526356820,59.5,81813.01,0.0,-0.00044,0.0,0.08341]
[1778526361855,59.5,81817.56,0.0,-0.00044,0.0,0.08302]
[1778526362812,59.5,81817.56,0.0,-0.00044,0.0,0.08302]
[1778526363823,59.5,81832.16,0.0,-0.00043,0.0,0.08177]
[1778526363879,59.5,81852.09,0.0,-0.00042,0.0,0.08008]
[1778526365591,59.5,81854.74,0.0,-0.00042,0.0,0.07986]
[1778526366084,59.5,81854.74,0.0,-0.00042,0.0,0.07986]
[1778526367342,59.5,81858.34,0.0,-0.00042,0.0,0.07956]
[1778526367990,59.5,81863.54,0.0,-0.00041,0.0,0.07913]
[1778526373725,59.5,81870.56,0.0,-0.00041,0.0,0.07855]
[1778526374300,59.5,81870.56,0.0,-0.00041,0.0,0.07855]
[1778526376955,59.5,81874.19,0.0,-0.00041,0.0,0.07825]
[1778526377438,59.5,81874.19,0.0,-0.00041,0.0,0.07825]
[1778526380616,59.5,81873.63,0.0,-0.00041,0.0,0.0783]
[1778526383025,59.5,81873.63,0.0,-0.00041,0.0,0.0783]
[1778526383285,59.5,81873.63,0.0,-0.00041,0.0,0.0783]
[1778526383947,59.5,81874.98,0.0,-0.00041,0.0,0.07819]
[1778526385758,59.5,81877.82,0.0,-0.00041,0.0,0.07796]
[1778526386248,59.5,81877.82,0.0,-0.00041,0.0,0.07796]
[1778526389416,59.5,81877.94,0.0,-0.00041,0.0,0.07795]
[1778526390417,59.5,81875.02,0.0,-0.00041,0.0,0.07819]
[1778526396105,59.5,81872.86,0.0,-0.00041,0.0,0.07815]
[1778526401140,59.5,81873.22,0.0,-0.00041,0.0,0.07812]
[1778526406175,59.5,81873.11,0.0,-0.00041,0.0,0.07813]
[1778526407764,59.5,81873.08,0.0,-0.00041,0.0,0.07813]
[1778526408281,59.5,81873.08,0.0,-0.00041,0.0,0.07813]
[1778526409069,59.5,81873.01,0.0,-0.00041,0.0,0.07814]
[1778526410204,59.5,81872.96,0.0,-0.00041,0.0,0.07814]
[1778526412150,59.5,81875.68,0.0,-0.00041,0.0,0.07792]
[1778526414783,59.5,81881.67,0.0,-0.0004,0.0,0.07743]
[1778526418547,59.5,81884.18,0.0,-0.0004,0.0,0.07723]
[1778526419129,59.5,81883.13,0.0,-0.0004,0.0,0.07731]
[1778526421109,59.5,81882.95,0.0,-0.0004,0.0,0.07733]
[1778526421733,59.5,81882.99,0.0,-0.0004,0.0,0.07733]
[1778526422391,59.5,81882.99,0.0,-0.0004,0.0,0.07733]
[1778526423074,59.5,81882.99,0.0,-0.0004,0.0,0.07733]
[1778526426395,59.5,81883.77,0.0,-0.0004,0.0,0.07726]
[1778526426608,59.5,81883.77,0.0,-0.0004,0.0,0.07726]
[1778526427331,59.5,81902.26,0.0,-0.00039,0.0,0.07578]
[1778526427775,59.5,81902.26,0.0,-0.00039,0.0,0.07578]
[1778526428383,59.5,81902.26,0.0,-0.00039,0.0,0.07578]
[1778526429461,59.5,81910.39,0.0,-0.00039,0.0,0.07514]
[1778526430297,59.5,81911.04,0.0,-0.00039,0.0,0.07508]
[1778526432498,59.5,81911.04,0.0,-0.00039,0.0,0.07508]
[1778526433165,59.5,81913.2,0.0,-0.00039,0.0,0.07491]
[1778526433866,59.5,81912.68,0.0,-0.00039,0.0,0.07495]
[1778526435008,59.5,81911.56,0.0,-0.00039,0.0,0.07504]
[1778526436181,59.5,81911.56,0.0,-0.00039,0.0,0.07504]
[1778526436872,59.5,81912.75,0.0,-0.00039,0.0,0.07495]
[1778526436931,59.5,81912.75,0.0,-0.00039,0.0,0.07495]
[1778526438325,59.5,81914.53,0.0,-0.00039,0.0,0.07481]
[1778526439054,59.5,81914.78,0.0,-0.00039,0.0,0.07479]
[1778526440931,59.5,81914.77,0.0,-0.00039,0.0,0.07479]
[1778526443017,59.5,81914.13,0.0,-0.00039,0.0,0.07484]
[1778526446641,59.5,81915.54,0.0,-0.00039,0.0,0.07473]
[1778526447959,59.5,81916.45,0.0,-0.00039,0.0,0.07466]
[1778526453513,59.5,81923.69,0.0,-0.00038,0.0,0.07389]
[1778526456608,59.5,81923.45,0.0,-0.00038,0.0,0.07391]
[1778526457318,59.5,81923.45,0.0,-0.00038,0.0,0.07391]
[1778526460449,59.5,81914.46,0.0,-0.00039,0.0,0.07461]
[1778526460882,59.5,81913.04,0.0,-0.00039,0.0,0.07472]
[1778526461536,59.5,81913.04,0.0,-0.00039,0.0,0.07472]
[1778526462129,59.5,81908.97,0.0,-0.00039,0.0,0.07504]
[1778526465597,59.5,81924.18,0.0,-0.00038,0.0,0.07385]
[1778526465952,59.5,81924.18,0.0,-0.00038,0.0,0.07385]
[1778526466365,59.5,81924.18,0.0,-0.00038,0.0,0.07385]
[1778526473466,59.5,81932.14,0.0,-0.00038,0.0,0.07323]
[1778526474244,59.5,81931.67,0.0,-0.00038,0.0,0.07327]
[1778526474329,59.5,81931.67,0.0,-0.00038,0.0,0.07327]
[1778526474625,59.5,81931.67,0.0,-0.00038,0.0,0.07327]
[1778526476815,59.5,81938.17,0.0,-0.00038,0.0,0.07277]
[1778526477055,59.5,81938.17,0.0,-0.00038,0.0,0.07277]
[1778526477058,59.5,81938.17,0.0,-0.00038,0.0,0.07277]
[1778526477406,59.5,81938.17,0.0,-0.00038,0.0,0.07277]
[1778526478031,59.5,81940.73,0.0,-0.00038,0.0,0.07258]
[1778526478630,59.5,81940.73,0.0,-0.00038,0.0,0.07258]
[1778526480508,59.5,81942.45,0.0,-0.00038,0.0,0.07244]
[1778526481163,59.5,81942.16,0.0,-0.00038,0.0,0.07247]
[1778526482406,59.5,81942.16,0.0,-0.00038,0.0,0.07247]
[1778526483094,59.5,81944.17,0.0,-0.00037,0.0,0.07231]
[1778526483669,59.5,81944.17,0.0,-0.00037,0.0,0.07231]
[1778526484188,59.5,81942.11,0.0,-0.00038,0.0,0.07247]
[1778526485372,59.5,81942.31,0.0,-0.00038,0.0,0.07245]
[1778526485998,59.5,81941.92,0.0,-0.00038,0.0,0.07248]
[1778526489876,59.5,81955.15,0.0,-0.00037,0.0,0.07148]
[1778526489883,59.5,81955.15,0.0,-0.00037,0.0,0.07148]
[1778526490212,59.5,81955.15,0.0,-0.00037,0.0,0.07148]
[1778526490877,59.5,81955.39,0.0,-0.00037,0.0,0.07146]
[1778526494930,59.5,81959.26,0.0,-0.00037,0.0,0.07117]
[1778526495184,59.5,81959.26,0.0,-0.00037,0.0,0.07117]
[1778526496177,59.5,81958.58,0.0,-0.00037,0.0,0.07122]
[1778526496266,59.5,81958.58,0.0,-0.00037,0.0,0.07122]
[1778526498388,59.5,81940.84,0.0,-0.00038,0.0,0.07257]
[1778526498740,59.5,81929.19,0.0,-0.00038,0.0,0.07346]
[1778526500842,59.5,81905.73,0.0,-0.00039,0.0,0.0753]
[1778526504649,59.5,81903.77,0.0,-0.00039,0.0,0.07545]
[1778526504768,59.5,81901.59,0.0,-0.00039,0.0,0.07562]
[1778526505210,59.5,81901.59,0.0,-0.00039,0.0,0.07562]
[1778526507167,59.5,81898.22,0.0,-0.0004,0.0,0.07589]
[1778526507965,59.5,81897.79,0.0,-0.0004,0.0,0.07593]
[1778526513933,59.5,81894.27,0.0,-0.0004,0.0,0.076]
[1778526516324,59.5,81895.31,0.0,-0.0004,0.0,0.07592]
[1778526517061,59.5,81896.24,0.0,-0.00039,0.0,0.07584]
[1778526519915,59.5,81897.48,0.0,-0.00039,0.0,0.07574]
[1778526520388,59.5,81897.48,0.0,-0.00039,0.0,0.07574]
[1778526522298,59.5,81897.98,0.0,-0.00039,0.0,0.0757]
[1778526522964,59.5,81897.91,0.0,-0.00039,0.0,0.07571]
[1778526527032,59.5,81896.88,0.0,-0.00039,0.0,0.07579]
[1778526527736,59.5,81896.88,0.0,-0.00039,0.0,0.07579]
[1778526530267,59.5,81896.87,0.0,-0.00039,0.0,0.07579]
[1778526533011,59.5,81897.03,0.0,-0.00039,0.0,0.07578]
[1778526534212,59.5,81898.02,0.0,-0.00039,0.0,0.0757]
[1778526534970,59.5,81900.61,0.0,-0.00039,0.0,0.07549]
[1778526537309,59.5,81902.79,0.0,-0.00039,0.0,0.07532]
[1778526537976,59.5,81906.63,0.0,-0.00039,0.0,0.07502]
[1778526543185,59.5,81905.96,0.0,-0.00039,0.0,0.07507]
[1778526544228,59.5,81905.96,0.0,-0.00039,0.0,0.07507]
[1778526544963,59.5,81906.29,0.0,-0.00039,0.0,0.07505]
[1778526545691,59.5,81906.29,0.0,-0.00039,0.0,0.07505]
[1778526546448,59.5,81906.22,0.0,-0.00039,0.0,0.07505]
[1778526549018,59.5,81905.39,0.0,-0.00039,0.0,0.07512]
[1778526550781,59.5,81905.45,0.0,-0.00039,0.0,0.07511]
[1778526552001,59.5,81905.58,0.0,-0.00039,0.0,0.0751]
[1778526552786,59.5,81907.76,0.0,-0.00039,0.0,0.07493]
[1778526555448,59.5,81907.71,0.0,-0.00039,0.0,0.07493]
[1778526556160,59.5,81907.47,0.0,-0.00039,0.0,0.07495]
[1778526560025,59.5,81907.69,0.0,-0.00039,0.0,0.07494]
[1778526560732,59.5,81907.69,0.0,-0.00039,0.0,0.07494]
[1778526567353,59.5,81907.72,0.0,-0.00039,0.0,0.07493]
[1778526568072,59.5,81907.72,0.0,-0.00039,0.0,0.07493]
[1778526568456,59.5,81907.72,0.0,-0.00039,0.0,0.07493]
[1778526577423,59.5,81907.97,0.0,-0.00039,0.0,0.07471]
[1778526579977,59.5,81907.92,0.0,-0.00039,0.0,0.07471]
[1778526580401,59.5,81907.92,0.0,-0.00039,0.0,0.07471]
[1778526588500,59.5,81908.6,0.0,-0.00039,0.0,0.07466]
[1778526590203,59.5,81912.28,0.0,-0.00039,0.0,0.07437]
[1778526590820,59.5,81915.55,0.0,-0.00039,0.0,0.07411]
[1778526595472,59.5,81921.95,0.0,-0.00038,0.0,0.07362]
[1778526596266,59.5,81921.83,0.0,-0.00038,0.0,0.07363]
[1778526597474,59.5,81921.83,0.0,-0.00038,0.0,0.07363]
[1778526599440,59.5,81921.85,0.0,-0.00038,0.0,0.07362]
[1778526600836,59.5,81922.56,0.0,-0.00038,0.0,0.07357]
[1778526602052,59.5,81929.04,0.0,-0.00038,0.0,0.07307]
[1778526603081,59.5,81933.97,0.0,-0.00038,0.0,0.07269]
[1778526603137,59.5,81933.97,0.0,-0.00038,0.0,0.07269]
[1778526603605,59.5,81915.39,0.0,-0.00039,0.0,0.07413]
[1778526608282,59.5,81915.05,0.0,-0.00039,0.0,0.07415]
[1778526609031,59.5,81911.43,0.0,-0.00039,0.0,0.07444]
[1778526614104,59.5,81905.58,0.0,-0.00039,0.0,0.0749]
[1778526614922,59.5,81896.15,0.0,-0.00039,0.0,0.07564]
[1778526616908,59.5,81895.27,0.0,-0.00039,0.0,0.07571]
[1778526618392,59.5,81895.47,0.0,-0.00039,0.0,0.0757]
[1778526620873,59.5,81895.51,0.0,-0.00039,0.0,0.07569]
[1778526623353,59.5,81895.44,0.0,-0.00039,0.0,0.0757]
[1778526624158,59.5,81895.44,0.0,-0.00039,0.0,0.0757]
[1778526624882,59.5,81895.77,0.0,-0.00039,0.0,0.07567]
[1778526627324,59.5,81896.14,0.0,-0.00039,0.0,0.07564]
[1778526628038,59.5,81894.94,0.0,-0.00039,0.0,0.07574]
[1778526632782,59.5,81900.35,0.0,-0.00039,0.0,0.0751]
[1778526633497,59.5,81907.75,0.0,-0.00039,0.0,0.07452]
[1778526634776,59.5,81907.45,0.0,-0.00039,0.0,0.07454]
[1778526636226,59.5,81906.14,0.0,-0.00039,0.0,0.07465]
[1778526638102,59.5,81906.45,0.0,-0.00039,0.0,0.07462]
[1778526638797,59.5,81906.45,0.0,-0.00039,0.0,0.07462]
[1778526641991,59.5,81904.84,0.0,-0.00039,0.0,0.07475]
[1778526643046,59.5,81904.17,0.0,-0.00039,0.0,0.0748]
[1778526644593,59.5,81905.38,0.0,-0.00039,0.0,0.07471]
[1778526645088,59.5,81905.41,0.0,-0.00039,0.0,0.0747]
[1778526646550,59.5,81905.26,0.0,-0.00039,0.0,0.07471]
[1778526647254,59.5,81903.75,0.0,-0.00039,0.0,0.07483]
[1778526649888,59.5,81903.3,0.0,-0.00039,0.0,0.07487]
[1778526654965,59.5,81907.4,0.0,-0.00039,0.0,0.07455]
[1778526656311,59.5,81907.4,0.0,-0.00039,0.0,0.07455]
[1778526656932,59.5,81907.19,0.0,-0.00039,0.0,0.07456]
[1778526657403,59.5,81907.19,0.0,-0.00039,0.0,0.07456]
[1778526659317,59.5,81907.97,0.0,-0.00039,0.0,0.0745]
[1778526660048,59.5,81907.69,0.0,-0.00039,0.0,0.07452]
[1778526661327,59.5,81906.07,0.0,-0.00039,0.0,0.07465]
[1778526661881,59.5,81906.07,0.0,-0.00039,0.0,0.07465]
[1778526662450,59.5,81904.34,0.0,-0.00039,0.0,0.07479]
[1778526667029,59.5,81908.93,0.0,-0.00039,0.0,0.07443]
[1778526667414,59.5,81908.93,0.0,-0.00039,0.0,0.07443]
[1778526673096,59.5,81917.13,0.0,-0.00038,0.0,0.07379]
[1778526675398,59.5,81920.48,0.0,-0.00038,0.0,0.07353]
[1778526676198,59.5,81923.28,0.0,-0.00038,0.0,0.07331]
[1778526678235,59.5,81927.05,0.0,-0.00038,0.0,0.07302]
[1778526679052,59.5,81926.55,0.0,-0.00038,0.0,0.07306]
[1778526682950,59.5,81926.09,0.0,-0.00038,0.0,0.07309]
[1778526683468,59.5,81926.09,0.0,-0.00038,0.0,0.07309]
[1778526689208,59.5,81919.18,0.0,-0.00038,0.0,0.07363]
[1778526693943,59.5,81917.08,0.0,-0.00038,0.0,0.07359]
[1778526694703,59.5,81917.08,0.0,-0.00038,0.0,0.07359]
[1778526700285,59.5,81914.78,0.0,-0.00038,0.0,0.07377]
[1778526702042,59.5,81914.96,0.0,-0.00038,0.0,0.07375]
[1778526702951,59.5,81915.19,0.0,-0.00038,0.0,0.07373]
[1778526703551,59.5,81915.19,0.0,-0.00038,0.0,0.07373]
[1778526704100,59.5,81915.7,0.0,-0.00038,0.0,0.0737]
[1778526705471,59.5,81915.92,0.0,-0.00038,0.0,0.07368]
[1778526706047,59.5,81916.28,0.0,-0.00038,0.0,0.07365]
[1778526707375,59.5,81915.57,0.0,-0.00038,0.0,0.07371]
[1778526708791,59.5,81915.6,0.0,-0.00038,0.0,0.0737]
[1778526709246,59.5,81915.72,0.0,-0.00038,0.0,0.07369]
[1778526709897,59.5,81915.72,0.0,-0.00038,0.0,0.07369]
[1778526711279,59.5,81915.89,0.0,-0.00038,0.0,0.07368]
[1778526713010,59.5,81924.89,0.0,-0.00038,0.0,0.07299]
[1778526716320,59.5,81925.42,0.0,-0.00038,0.0,0.07294]
[1778526717573,59.5,81925.47,0.0,-0.00038,0.0,0.07294]
[1778526723447,59.5,81923.09,0.0,-0.00038,0.0,0.07312]
[1778526725147,59.5,81929.58,0.0,-0.00038,0.0,0.07263]
[1778526726573,59.5,81930.62,0.0,-0.00038,0.0,0.07255]
[1778526727739,59.5,81930.62,0.0,-0.00038,0.0,0.07255]
[1778526728350,59.5,81933.37,0.0,-0.00038,0.0,0.07234]
[1778526729537,59.5,81933.8,0.0,-0.00038,0.0,0.0723]
[1778526730206,59.5,81936.31,0.0,-0.00037,0.0,0.07211]
[1778526733290,59.5,81938.68,0.0,-0.00037,0.0,0.07193]
[1778526733933,59.5,81938.68,0.0,-0.00037,0.0,0.07193]
[1778526734500,59.5,81938.68,0.0,-0.00037,0.0,0.07193]
[1778526735054,59.5,81936.64,0.0,-0.00037,0.0,0.07209]
[1778526737747,59.5,81936.43,0.0,-0.00037,0.0,0.0721]
[1778526738281,59.5,81936.43,0.0,-0.00037,0.0,0.0721]
[1778526740264,59.5,81936.39,0.0,-0.00037,0.0,0.07211]
[1778526740862,59.5,81936.39,0.0,-0.00037,0.0,0.07211]
[1778526745631,59.5,81936.0,0.0,-0.00037,0.0,0.07214]
[1778526745664,59.5,81936.0,0.0,-0.00037,0.0,0.07214]
[1778526751348,59.5,81932.64,0.0,-0.00038,0.0,0.07239]
[1778526751961,59.5,81932.64,0.0,-0.00038,0.0,0.07239]
[1778526752636,59.5,81932.14,0.0,-0.00037,0.0,0.07223]
[1778526753350,59.5,81932.1,0.0,-0.00037,0.0,0.07223]
[1778526754411,59.5,81932.07,0.0,-0.00037,0.0,0.07223]
[1778526755137,59.5,81932.8,0.0,-0.00037,0.0,0.07218]
[1778526755781,59.5,81932.8,0.0,-0.00037,0.0,0.07218]
[1778526756277,59.5,81933.34,0.0,-0.00037,0.0,0.07214]
[1778526757080,59.5,81935.12,0.0,-0.00037,0.0,0.072]
[1778526757660,59.5,81935.12,0.0,-0.00037,0.0,0.072]
[1778526766324,59.5,81935.41,0.0,-0.00037,0.0,0.07198]
[1778526767072,59.5,81935.41,0.0,-0.00037,0.0,0.07198]
[1778526772793,59.5,81931.52,0.0,-0.00038,0.0,0.07228]
[1778526773485,59.5,81931.52,0.0,-0.00038,0.0,0.07228]
[1778526774181,59.5,81931.36,0.0,-0.00038,0.0,0.07229]
[1778526774872,59.5,81931.36,0.0,-0.00038,0.0,0.07229]
[1778526775590,59.5,81931.26,0.0,-0.00038,0.0,0.0723]
[1778526776423,59.5,81931.55,0.0,-0.00038,0.0,0.07227]
[1778526776460,59.5,81931.55,0.0,-0.00038,0.0,0.07227]
[1778526777464,59.5,81927.17,0.0,-0.00038,0.0,0.07261]
[1778526778086,59.5,81920.46,0.0,-0.00038,0.0,0.07312]
[1778526779085,59.5,81920.28,0.0,-0.00038,0.0,0.07314]
[1778526780014,59.5,81920.17,0.0,-0.00038,0.0,0.07315]
[1778526781299,59.5,81919.84,0.0,-0.00038,0.0,0.07317]
[1778526782077,59.5,81913.08,0.0,-0.00038,0.0,0.07369]
[1778526784608,59.5,81915.44,0.0,-0.00038,0.0,0.07351]
[1778526784726,59.5,81915.44,0.0,-0.00038,0.0,0.07351]
[1778526785214,59.5,81922.54,0.0,-0.00038,0.0,0.07296]
[1778526786089,59.5,81929.52,0.0,-0.00038,0.0,0.07243]
[1778526789511,59.5,81926.49,0.0,-0.00038,0.0,0.07266]
[1778526790151,59.5,81926.74,0.0,-0.00038,0.0,0.07264]
[1778526791038,59.5,81926.58,0.0,-0.00038,0.0,0.07265]
[1778526792887,59.5,81926.32,0.0,-0.00038,0.0,0.07267]
[1778526794173,59.5,81927.49,0.0,-0.00038,0.0,0.07258]
[1778526794846,59.5,81927.49,0.0,-0.00038,0.0,0.07258]
[1778526798154,59.5,81929.53,0.0,-0.00038,0.0,0.07243]
[1778526798888,59.5,81929.53,0.0,-0.00038,0.0,0.07243]
[1778526799409,59.5,81929.54,0.0,-0.00038,0.0,0.07243]
[1778526800040,59.5,81929.77,0.0,-0.00038,0.0,0.07241]
[1778526803533,59.5,81929.9,0.0,-0.00038,0.0,0.0724]
[1778526805471,59.5,81929.71,0.0,-0.00038,0.0,0.07241]
[1778526806039,59.5,81929.75,0.0,-0.00038,0.0,0.07241]
[1778526807349,59.5,81929.75,0.0,-0.00038,0.0,0.07241]
[1778526809105,59.5,81929.63,0.0,-0.00038,0.0,0.07242]
[1778526810409,59.5,81927.08,0.0,-0.00038,0.0,0.07262]
[1778526811604,59.5,81927.41,0.0,-0.00038,0.0,0.07259]
[1778526812259,59.5,81926.74,0.0,-0.00038,0.0,0.07244]
[1778526814584,59.5,81924.01,0.0,-0.00038,0.0,0.07265]
[1778526815158,59.5,81922.81,0.0,-0.00038,0.0,0.07274]
[1778526817040,59.5,81913.36,0.0,-0.00038,0.0,0.07347]
[1778526817777,59.5,81912.3,0.0,-0.00038,0.0,0.07355]
[1778526818219,59.5,81911.62,0.0,-0.00038,0.0,0.0736]
[1778526818983,59.5,81911.62,0.0,-0.00038,0.0,0.0736]
[1778526821910,59.5,81910.44,0.0,-0.00038,0.0,0.0737]
[1778526822460,59.5,81910.31,0.0,-0.00038,0.0,0.07371]
[1778526823120,59.5,81911.76,0.0,-0.00038,0.0,0.07359]
[1778526823921,59.5,81911.76,0.0,-0.00038,0.0,0.07359]
[1778526825870,59.5,81911.34,0.0,-0.00038,0.0,0.07363]
[1778526826220,59.5,81910.68,0.0,-0.00038,0.0,0.07368]
[1778526832958,59.5,81912.32,0.0,-0.00038,0.0,0.07355]
[1778526833414,59.5,81912.42,0.0,-0.00038,0.0,0.07354]
[1778526835395,59.5,81912.37,0.0,-0.00038,0.0,0.07355]
[1778526836120,59.5,81912.59,0.0,-0.00038,0.0,0.07353]
[1778526839242,59.5,81910.89,0.0,-0.00038,0.0,0.07366]
[1778526839995,59.5,81910.89,0.0,-0.00038,0.0,0.07366]
[1778526844146,59.5,81909.51,0.0,-0.00038,0.0,0.07377]
[1778526844556,59.5,81909.51,0.0,-0.00038,0.0,0.07377]
[1778526848455,59.5,81909.4,0.0,-0.00038,0.0,0.07378]
[1778526849014,59.5,81909.4,0.0,-0.00038,0.0,0.07378]
[1778526850725,59.5,81907.62,0.0,-0.00038,0.0,0.07392]
[1778526852131,59.5,81907.09,0.0,-0.00038,0.0,0.07396]
[1778526856052,59.5,81906.5,0.0,-0.00038,0.0,0.074]
[1778526856616,59.5,81906.5,0.0,-0.00038,0.0,0.074]
[1778526858005,59.5,81906.5,0.0,-0.00038,0.0,0.074]
[1778526858537,59.5,81906.5,0.0,-0.00038,0.0,0.074]
[1778526860267,59.5,81905.74,0.0,-0.00039,0.0,0.07406]
[1778526860315,59.5,81905.74,0.0,-0.00039,0.0,0.07406]
[1778526860382,59.5,81905.74,0.0,-0.00039,0.0,0.07406]
[1778526861205,59.5,81903.63,0.0,-0.00039,0.0,0.07423]
[1778526864997,59.5,81894.17,0.0,-0.00039,0.0,0.07497]
[1778526865671,59.5,81893.4,0.0,-0.00039,0.0,0.07503]
[1778526865955,59.5,81893.4,0.0,-0.00039,0.0,0.07503]
[1778526866214,59.5,81895.95,0.0,-0.00039,0.0,0.07483]
[1778526868539,59.5,81904.54,0.0,-0.00039,0.0,0.07416]
[1778526869230,59.5,81904.65,0.0,-0.00039,0.0,0.07415]
[1778526874525,59.5,81902.71,0.0,-0.00039,0.0,0.07409]
[1778526878270,59.5,81904.86,0.0,-0.00038,0.0,0.07393]
[1778526878551,59.5,81904.86,0.0,-0.00038,0.0,0.07393]
[1778526887616,59.5,81893.64,0.0,-0.00039,0.0,0.0748]
[1778526890898,59.5,81893.55,0.0,-0.00039,0.0,0.07481]
[1778526892935,59.5,81893.52,0.0,-0.00039,0.0,0.07481]
[1778526893648,59.5,81894.01,0.0,-0.00039,0.0,0.07478]
[1778526894149,59.5,81897.16,0.0,-0.00039,0.0,0.07453]
[1778526894860,59.5,81897.16,0.0,-0.00039,0.0,0.07453]
[1778526895472,59.5,81896.76,0.0,-0.00039,0.0,0.07456]
[1778526896071,59.5,81896.76,0.0,-0.00039,0.0,0.07456]
[1778526896755,59.5,81898.15,0.0,-0.00039,0.0,0.07445]
[1778526897525,59.5,81901.93,0.0,-0.00039,0.0,0.07415]
[1778526898172,59.5,81901.22,0.0,-0.00039,0.0,0.07421]
[1778526903728,59.5,81912.02,0.0,-0.00038,0.0,0.07337]
[1778526907255,59.5,81908.61,0.0,-0.00038,0.0,0.07363]
[1778526907314,59.5,81908.61,0.0,-0.00038,0.0,0.07363]
[1778526910427,59.5,81902.66,0.0,-0.00039,0.0,0.0741]
[1778526910950,59.5,81902.66,0.0,-0.00039,0.0,0.0741]
[1778526918833,59.5,81905.51,0.0,-0.00038,0.0,0.07388]
[1778526919993,59.5,81905.51,0.0,-0.00038,0.0,0.07388]
[1778526920634,59.5,81905.35,0.0,-0.00038,0.0,0.07389]
[1778526920929,59.5,81905.35,0.0,-0.00038,0.0,0.07389]
[1778526921133,59.5,81905.35,0.0,-0.00038,0.0,0.07389]
[1778526921448,59.5,81905.31,0.0,-0.00038,0.0,0.07389]
[1778526922722,59.5,81897.56,0.0,-0.00039,0.0,0.0745]
[1778526925112,59.5,81893.46,0.0,-0.00039,0.0,0.07482]
[1778526925847,59.5,81894.08,0.0,-0.00039,0.0,0.07477]
[1778526929212,59.5,81892.7,0.0,-0.00039,0.0,0.07488]
[1778526929964,59.5,81892.7,0.0,-0.00039,0.0,0.07488]
[1778526932187,59.5,81894.34,0.0,-0.00039,0.0,0.07454]
[1778526932960,59.5,81894.34,0.0,-0.00039,0.0,0.07454]
[1778526937006,59.5,81890.64,0.0,-0.00039,0.0,0.07483]
[1778526937515,59.5,81890.69,0.0,-0.00039,0.0,0.07483]
[1778526938138,59.5,81890.69,0.0,-0.00039,0.0,0.07483]
[1778526938212,59.5,81889.76,0.0,-0.00039,0.0,0.0749]
[1778526938887,59.5,81889.76,0.0,-0.00039,0.0,0.0749]
[1778526939306,59.5,81888.99,0.0,-0.00039,0.0,0.07496]
[1778526942999,59.5,81873.78,0.0,-0.0004,0.0,0.07617]
[1778526943676,59.5,81873.46,0.0,-0.0004,0.0,0.0762]
[1778526949052,59.5,81861.72,0.0,-0.0004,0.0,0.07714]
[1778526949948,59.5,81861.72,0.0,-0.0004,0.0,0.07714]
[1778526950541,59.5,81861.33,0.0,-0.0004,0.0,0.07718]
[1778526954165,59.5,81861.06,0.0,-0.0004,0.0,0.0772]
[1778526954271,59.5,81864.48,0.0,-0.0004,0.0,0.07692]
[1778526958232,59.5,81869.67,0.0,-0.0004,0.0,0.0765]
[1778526958848,59.5,81869.67,0.0,-0.0004,0.0,0.0765]
[1778526959322,59.5,81870.51,0.0,-0.0004,0.0,0.07644]
[1778526960432,59.5,81870.01,0.0,-0.0004,0.0,0.07648]
[1778526969607,59.5,81866.52,0.0,-0.0004,0.0,0.07676]
[1778526970233,59.5,81866.52,0.0,-0.0004,0.0,0.07676]
[1778526971517,59.5,81865.3,0.0,-0.0004,0.0,0.07686]
[1778526972094,59.5,81865.3,0.0,-0.0004,0.0,0.07686]
[1778526976384,59.5,81865.5,0.0,-0.0004,0.0,0.07684]
[1778526977289,59.5,81865.49,0.0,-0.0004,0.0,0.07684]
[1778526978040,59.5,81865.49,0.0,-0.0004,0.0,0.07684]
[1778526979934,59.5,81866.0,0.0,-0.0004,0.0,0.0768]
[1778526984095,59.5,81869.12,0.0,-0.0004,0.0,0.07655]
[1778526985321,59.5,81869.46,0.0,-0.0004,0.0,0.07652]
[1778526991346,59.5,81872.24,0.0,-0.0004,0.0,0.07609]
[1778526992327,59.5,81872.24,0.0,-0.0004,0.0,0.07609]
[1778526993041,59.5,81872.24,0.0,-0.0004,0.0,0.07609]
[1778526997650,59.5,81869.94,0.0,-0.0004,0.0,0.07627]
[1778526998307,59.5,81870.33,0.0,-0.0004,0.0,0.07624]
[1778526999885,59.5,81868.07,0.0,-0.0004,0.0,0.07642]
[1778527000239,59.5,81867.71,0.0,-0.0004,0.0,0.07645]
[1778527000406,59.5,81867.71,0.0,-0.0004,0.0,0.07645]
[1778527000429,59.5,81867.71,0.0,-0.0004,0.0,0.07645]
[1778527000932,59.5,81867.71,0.0,-0.0004,0.0,0.07645]
[1778527001238,59.5,81863.02,0.0,-0.0004,0.0,0.07683]
[1778527003751,59.5,81853.51,0.0,-0.00041,0.0,0.0776]
[1778527004430,59.5,81853.97,0.0,-0.00041,0.0,0.07756]
[1778527009226,59.5,81852.35,0.0,-0.00041,0.0,0.07769]
[1778527010006,59.5,81852.46,0.0,-0.00041,0.0,0.07768]
[1778527013657,59.5,81847.29,0.0,-0.00041,0.0,0.07811]
[1778527014235,59.5,81847.29,0.0,-0.00041,0.0,0.07811]
[1778527015952,59.5,81847.17,0.0,-0.00041,0.0,0.07812]
[1778527016188,59.5,81847.17,0.0,-0.00041,0.0,0.07812]
[1778527016194,59.5,81847.17,0.0,-0.00041,0.0,0.07812]
[1778527016407,59.5,81846.79,0.0,-0.00041,0.0,0.07815]
[1778527017118,59.5,81846.79,0.0,-0.00041,0.0,0.07815]
[1778527017875,59.5,81850.3,0.0,-0.00041,0.0,0.07786]
[1778527019501,59.5,81851.86,0.0,-0.00041,0.0,0.07773]
[1778527020036,59.5,81851.86,0.0,-0.00041,0.0,0.07773]
[1778527023363,59.5,81850.46,0.0,-0.00041,0.0,0.07785]
[1778527023968,59.5,81850.46,0.0,-0.00041,0.0,0.07785]
[1778527027036,59.5,81850.88,0.0,-0.00041,0.0,0.07781]
[1778527028276,59.5,81851.13,0.0,-0.00041,0.0,0.07779]
[1778527032602,59.5,81854.45,0.0,-0.00041,0.0,0.07752]
[1778527032957,59.5,81854.45,0.0,-0.00041,0.0,0.07752]
[1778527035195,59.5,81856.97,0.0,-0.0004,0.0,0.07732]
[1778527035897,59.5,81862.09,0.0,-0.0004,0.0,0.0769]
[1778527035907,59.5,81862.09,0.0,-0.0004,0.0,0.0769]
[1778527036156,59.5,81862.09,0.0,-0.0004,0.0,0.0769]
[1778527038532,59.5,81853.06,0.0,-0.00041,0.0,0.07764]
[1778527038680,59.5,81853.06,0.0,-0.00041,0.0,0.07764]
[1778527040935,59.5,81839.65,0.0,-0.00041,0.0,0.07874]
[1778527042862,59.5,81842.04,0.0,-0.00041,0.0,0.07854]
[1778527044884,59.5,81838.66,0.0,-0.00041,0.0,0.07882]
[1778527045348,59.5,81837.91,0.0,-0.00041,0.0,0.07888]
[1778527050760,59.5,81836.49,0.0,-0.00041,0.0,0.079]
[1778527055795,59.5,81838.33,0.0,-0.00041,0.0,0.07863]
[1778527057969,59.5,81838.22,0.0,-0.00041,0.0,0.07864]
[1778527058671,59.5,81838.26,0.0,-0.00041,0.0,0.07864]
[1778527060421,59.5,81837.81,0.0,-0.00041,0.0,0.07867]
[1778527061021,59.5,81837.81,0.0,-0.00041,0.0,0.07867]
[1778527062302,59.5,81837.93,0.0,-0.00041,0.0,0.07866]
[1778527062968,59.5,81837.93,0.0,-0.00041,0.0,0.07866]
[1778527063152,59.5,81837.93,0.0,-0.00041,0.0,0.07866]
[1778527063968,59.5,81838.04,0.0,-0.00041,0.0,0.07865]
[1778527064263,59.5,81812.24,0.0,-0.00042,0.0,0.08081]
[1778527068864,59.5,81809.64,0.0,-0.00043,0.0,0.08103]
[1778527069434,59.5,81809.91,0.0,-0.00043,0.0,0.08101]
[1778527070486,59.5,81810.29,0.0,-0.00043,0.0,0.08097]
[1778527072737,59.5,81811.28,0.0,-0.00042,0.0,0.08089]
[1778527073334,59.5,81810.48,0.0,-0.00043,0.0,0.08096]
[1778527073444,59.5,81810.48,0.0,-0.00043,0.0,0.08096]
[1778527073450,59.5,81810.48,0.0,-0.00043,0.0,0.08096]
[1778527076992,59.5,81810.91,0.0,-0.00042,0.0,0.08092]
[1778527077493,59.5,81809.68,0.0,-0.00043,0.0,0.08103]
[1778527081498,59.5,81810.12,0.0,-0.00043,0.0,0.08099]
[1778527082213,59.5,81810.12,0.0,-0.00043,0.0,0.08099]
[1778527083500,59.5,81810.08,0.0,-0.00043,0.0,0.08099]
[1778527084058,59.5,81810.08,0.0,-0.00043,0.0,0.08099]
[1778527084762,59.5,81813.9,0.0,-0.00042,0.0,0.08067]
[1778527086016,59.5,81815.86,0.0,-0.00042,0.0,0.0805]
[1778527092056,59.5,81820.9,0.0,-0.00042,0.0,0.08008]
[1778527095171,59.5,81820.54,0.0,-0.00042,0.0,0.08011]
[1778527095855,59.5,81821.75,0.0,-0.00042,0.0,0.08001]
[1778527097020,59.5,81820.38,0.0,-0.00042,0.0,0.08012]
[1778527097740,59.5,81831.06,0.0,-0.00042,0.0,0.07923]
[1778527098278,59.5,81831.06,0.0,-0.00042,0.0,0.07923]
[1778527098284,59.5,81831.06,0.0,-0.00042,0.0,0.07923]
[1778527098526,59.5,81834.47,0.0,-0.00041,0.0,0.07895]
[1778527098988,59.5,81834.47,0.0,-0.00041,0.0,0.07895]
[1778527104872,59.5,81838.79,0.0,-0.00041,0.0,0.07859]
[1778527105291,59.5,81838.79,0.0,-0.00041,0.0,0.07859]
[1778527106494,59.5,81839.88,0.0,-0.00041,0.0,0.0785]
[1778527106599,59.5,81839.88,0.0,-0.00041,0.0,0.0785]
[1778527106607,59.5,81839.88,0.0,-0.00041,0.0,0.0785]
[1778527107104,59.5,81839.88,0.0,-0.00041,0.0,0.0785]
[1778527108503,59.5,81847.26,0.0,-0.00041,0.0,0.0779]
[1778527109215,59.5,81847.26,0.0,-0.00041,0.0,0.0779]
[1778527110084,59.5,81849.04,0.0,-0.00041,0.0,0.07775]
[1778527110990,59.5,81852.25,0.0,-0.00041,0.0,0.07749]
[1778527112415,59.5,81855.48,0.0,-0.0004,0.0,0.07701]
[1778527113047,59.5,81855.48,0.0,-0.0004,0.0,0.07701]
[1778527116055,59.5,81855.59,0.0,-0.0004,0.0,0.07701]
[1778527116648,59.5,81855.59,0.0,-0.0004,0.0,0.07701]
[1778527117219,59.5,81855.59,0.0,-0.0004,0.0,0.07701]
[1778527119197,59.5,81855.59,0.0,-0.0004,0.0,0.07701]
[1778527122932,59.5,81856.36,0.0,-0.0004,0.0,0.07694]
[1778527123308,59.5,81856.36,0.0,-0.0004,0.0,0.07694]
[1778527124546,59.5,81856.72,0.0,-0.0004,0.0,0.07691]
[1778527125244,59.5,81856.72,0.0,-0.0004,0.0,0.07691]
[1778527131151,59.5,81857.21,0.0,-0.0004,0.0,0.07687]
[1778527132992,59.5,81857.67,0.0,-0.0004,0.0,0.07684]
[1778527133602,59.5,81859.15,0.0,-0.0004,0.0,0.07672]
[1778527137560,59.5,81858.76,0.0,-0.0004,0.0,0.07675]
[1778527137604,59.5,81858.76,0.0,-0.0004,0.0,0.07675]
[1778527140010,59.5,81864.52,0.0,-0.0004,0.0,0.07629]
[1778527140542,59.5,81867.0,0.0,-0.0004,0.0,0.07609]
[1778527142038,59.5,81867.59,0.0,-0.0004,0.0,0.07604]
[1778527142154,59.5,81867.59,0.0,-0.0004,0.0,0.07604]
[1778527142432,59.5,81867.21,0.0,-0.0004,0.0,0.07607]
[1778527143346,59.5,81867.21,0.0,-0.0004,0.0,0.07607]
[1778527144804,59.5,81877.41,0.0,-0.00039,0.0,0.07526]
[1778527146029,59.5,81879.83,0.0,-0.00039,0.0,0.07507]
[1778527147118,59.5,81880.03,0.0,-0.00039,0.0,0.07505]
[1778527147265,59.5,81880.03,0.0,-0.00039,0.0,0.07505]
[1778527149205,59.5,81886.52,0.0,-0.00039,0.0,0.07454]
[1778527150336,59.5,81888.27,0.0,-0.00039,0.0,0.0744]
[1778527151092,59.5,81889.55,0.0,-0.00039,0.0,0.0743]
[1778527151141,59.5,81889.55,0.0,-0.00039,0.0,0.0743]
[1778527152653,59.5,81883.34,0.0,-0.00039,0.0,0.07479]
[1778527153393,59.5,81883.34,0.0,-0.00039,0.0,0.07479]
[1778527155254,59.5,81878.06,0.0,-0.00039,0.0,0.07521]
[1778527156025,59.5,81877.93,0.0,-0.00039,0.0,0.07522]
[1778527157967,59.5,81879.83,0.0,-0.00039,0.0,0.07507]
[1778527158542,59.5,81878.59,0.0,-0.00039,0.0,0.07517]
[1778527160153,59.5,81878.57,0.0,-0.00039,0.0,0.07517]
[1778527160181,59.5,81861.94,0.0,-0.0004,0.0,0.07649]
[1778527160454,59.5,81861.94,0.0,-0.0004,0.0,0.07649]
[1778527163498,59.5,81853.21,0.0,-0.0004,0.0,0.0772]
[1778527164252,59.5,81853.21,0.0,-0.0004,0.0,0.0772]
[1778527166367,59.5,81852.34,0.0,-0.0004,0.0,0.07727]
[1778527168422,59.5,81851.44,0.0,-0.0004,0.0,0.07734]
[1778527171074,59.5,81851.47,0.0,-0.0004,0.0,0.07734]
[1778527171703,59.5,81851.47,0.0,-0.0004,0.0,0.07713]
[1778527172402,59.5,81851.47,0.0,-0.0004,0.0,0.07713]
[1778527173078,59.5,81852.03,0.0,-0.0004,0.0,0.07708]
[1778527178661,59.5,81854.44,0.0,-0.0004,0.0,0.07689]
[1778527183696,59.5,81858.12,0.0,-0.0004,0.0,0.07659]
[1778527184569,59.5,81858.12,0.0,-0.0004,0.0,0.07659]
[1778527185287,59.5,81858.12,0.0,-0.0004,0.0,0.07659]
[1778527193766,59.5,81857.09,0.0,-0.0004,0.0,0.07667]
[1778527197812,59.5,81856.38,0.0,-0.0004,0.0,0.07673]
[1778527198235,59.5,81856.38,0.0,-0.0004,0.0,0.07673]
[1778527202969,59.5,81857.17,0.0,-0.0004,0.0,0.07667]
[1778527203431,59.5,81857.17,0.0,-0.0004,0.0,0.07667]
[1778527206181,59.5,81867.13,0.0,-0.0004,0.0,0.07587]
[1778527207514,59.5,81869.8,0.0,-0.00039,0.0,0.07565]
[1778527208063,59.5,81869.8,0.0,-0.00039,0.0,0.07565]
[1778527208129,59.5,81869.8,0.0,-0.00039,0.0,0.07565]
[1778527210611,59.5,81872.84,0.0,-0.00039,0.0,0.07541]
[1778527212208,59.5,81873.0,0.0,-0.00039,0.0,0.0754]
[1778527213092,59.5,81873.12,0.0,-0.00039,0.0,0.07539]
[1778527213898,59.5,81874.64,0.0,-0.00039,0.0,0.07527]
[1778527215607,59.5,81876.72,0.0,-0.00039,0.0,0.07511]
[1778527215648,59.5,81876.72,0.0,-0.00039,0.0,0.07511]
[1778527216508,59.5,81883.62,0.0,-0.00039,0.0,0.07456]
[1778527221962,59.5,81892.58,0.0,-0.00038,0.0,0.07386]
[1778527223480,59.5,81892.66,0.0,-0.00038,0.0,0.07385]
[1778527224235,59.5,81892.66,0.0,-0.00038,0.0,0.07385]
[1778527228857,59.5,81897.95,0.0,-0.00038,0.0,0.07344]
[1778527228931,59.5,81897.95,0.0,-0.00038,0.0,0.07344]
[1778527229521,59.5,81897.97,0.0,-0.00038,0.0,0.07344]
[1778527229875,59.5,81897.97,0.0,-0.00038,0.0,0.07344]
[1778527231747,59.5,81905.99,0.0,-0.00038,0.0,0.07262]
[1778527232567,59.5,81903.05,0.0,-0.00038,0.0,0.07285]
[1778527233366,59.5,81903.05,0.0,-0.00038,0.0,0.07285]
[1778527233488,59.5,81899.88,0.0,-0.00038,0.0,0.07309]
[1778527237463,59.5,81890.03,0.0,-0.00038,0.0,0.07385]
[1778527240097,59.5,81885.99,0.0,-0.00039,0.0,0.07417]
[1778527240931,59.5,81882.95,0.0,-0.00039,0.0,0.07441]
[1778527241836,59.5,81882.74,0.0,-0.00039,0.0,0.07442]
[1778527246865,59.5,81882.88,0.0,-0.00039,0.0,0.07441]
[1778527247741,59.5,81882.42,0.0,-0.00039,0.0,0.07445]
[1778527250729,59.5,81867.34,0.0,-0.0004,0.0,0.07564]
[1778527253025,59.5,81867.13,0.0,-0.0004,0.0,0.07566]
[1778527253747,59.5,81868.36,0.0,-0.00039,0.0,0.07556]
[1778527255131,59.5,81868.17,0.0,-0.00039,0.0,0.07558]
[1778527257939,59.5,81868.76,0.0,-0.00039,0.0,0.07553]
[1778527258893,59.5,81867.84,0.0,-0.00039,0.0,0.0756]
[1778527260909,59.5,81865.21,0.0,-0.0004,0.0,0.07581]
[1778527264025,59.5,81863.24,0.0,-0.0004,0.0,0.07597]
[1778527264410,59.5,81863.24,0.0,-0.0004,0.0,0.07597]
[1778527265147,59.5,81857.56,0.0,-0.0004,0.0,0.07642]
[1778527265894,59.5,81855.41,0.0,-0.0004,0.0,0.0766]
[1778527271313,59.5,81857.22,0.0,-0.0004,0.0,0.07645]
[1778527273220,59.5,81856.44,0.0,-0.0004,0.0,0.07651]
[1778527273914,59.5,81856.4,0.0,-0.0004,0.0,0.07652]
[1778527275248,59.5,81856.47,0.0,-0.0004,0.0,0.07651]
[1778527275990,59.5,81856.16,0.0,-0.0004,0.0,0.07654]
[1778527278615,59.5,81858.23,0.0,-0.0004,0.0,0.07637]
[1778527279207,59.5,81858.23,0.0,-0.0004,0.0,0.07637]
[1778527280387,59.5,81859.38,0.0,-0.0004,0.0,0.07628]
[1778527280979,59.5,81859.69,0.0,-0.0004,0.0,0.07625]
[1778527284211,59.5,81859.35,0.0,-0.0004,0.0,0.07628]
[1778527285043,59.5,81857.8,0.0,-0.0004,0.0,0.07641]
[1778527286955,59.5,81861.59,0.0,-0.0004,0.0,0.0761]
[1778527287506,59.5,81861.59,0.0,-0.0004,0.0,0.0761]
[1778527289316,59.5,81861.75,0.0,-0.0004,0.0,0.07609]
[1778527290037,59.5,81858.98,0.0,-0.0004,0.0,0.07631]
[1778527293657,59.5,81853.28,0.0,-0.0004,0.0,0.07656]
[1778527294103,59.5,81853.28,0.0,-0.0004,0.0,0.07656]
[1778527294805,59.5,81853.05,0.0,-0.0004,0.0,0.07658]
[1778527295391,59.5,81853.05,0.0,-0.0004,0.0,0.07658]
[1778527300516,59.5,81842.37,0.0,-0.00041,0.0,0.07744]
[1778527302745,59.5,81842.37,0.0,-0.00041,0.0,0.07744]
[1778527303331,59.5,81842.37,0.0,-0.00041,0.0,0.07744]
[1778527306979,59.5,81846.34,0.0,-0.0004,0.0,0.07712]
[1778527307625,59.5,81850.42,0.0,-0.0004,0.0,0.07679]
[1778527308156,59.5,81850.42,0.0,-0.0004,0.0,0.07679]
[1778527308884,59.5,81850.42,0.0,-0.0004,0.0,0.07679]
[1778527312872,59.5,81850.56,0.0,-0.0004,0.0,0.07678]
[1778527313332,59.5,81850.56,0.0,-0.0004,0.0,0.07678]
[1778527314057,59.5,81850.56,0.0,-0.0004,0.0,0.07678]
[1778527315911,59.5,81850.74,0.0,-0.0004,0.0,0.07676]
[1778527316415,59.5,81850.74,0.0,-0.0004,0.0,0.07676]
[1778527316655,59.5,81849.54,0.0,-0.0004,0.0,0.07686]
[1778527317002,59.5,81849.54,0.0,-0.0004,0.0,0.07686]
[1778527318623,59.5,81849.94,0.0,-0.0004,0.0,0.07683]
[1778527319003,59.5,81849.94,0.0,-0.0004,0.0,0.07683]
[1778527325825,59.5,81848.52,0.0,-0.0004,0.0,0.07694]
[1778527326450,59.5,81848.52,0.0,-0.0004,0.0,0.07694]
[1778527329199,59.5,81848.46,0.0,-0.0004,0.0,0.07695]
[1778527331323,59.5,81848.46,0.0,-0.0004,0.0,0.07695]
[1778527331971,59.5,81848.46,0.0,-0.0004,0.0,0.07695]
[1778527332427,59.5,81848.46,0.0,-0.0004,0.0,0.07695]
[1778527333167,59.5,81848.46,0.0,-0.0004,0.0,0.07695]
[1778527333807,59.5,81848.46,0.0,-0.0004,0.0,0.07695]
[1778527336835,59.5,81848.36,0.0,-0.0004,0.0,0.07696]
[1778527337431,59.5,81848.36,0.0,-0.0004,0.0,0.07696]
[1778527337540,59.5,81848.36,0.0,-0.0004,0.0,0.07696]
[1778527338224,59.5,81838.87,0.0,-0.00041,0.0,0.07773]
[1778527342863,59.5,81820.52,0.0,-0.00042,0.0,0.07924]
[1778527343447,59.5,81820.52,0.0,-0.00042,0.0,0.07924]
[1778527344263,59.5,81820.51,0.0,-0.00042,0.0,0.07924]
[1778527344842,59.5,81820.45,0.0,-0.00042,0.0,0.07925]
[1778527350340,59.5,81816.14,0.0,-0.00042,0.0,0.0796]
[1778527351004,59.5,81813.86,0.0,-0.00042,0.0,0.0798]
[1778527351626,59.5,81810.34,0.0,-0.00042,0.0,0.07987]
[1778527353847,59.5,81811.51,0.0,-0.00042,0.0,0.07977]
[1778527356597,59.5,81810.65,0.0,-0.00042,0.0,0.07985]
[1778527357132,59.5,81811.96,0.0,-0.00042,0.0,0.07974]
[1778527358777,59.5,81813.18,0.0,-0.00042,0.0,0.07963]
[1778527359300,59.5,81813.18,0.0,-0.00042,0.0,0.07963]
[1778527360733,59.5,81813.49,0.0,-0.00042,0.0,0.07961]
[1778527360937,59.5,81813.49,0.0,-0.00042,0.0,0.07961]
[1778527363353,59.5,81815.53,0.0,-0.00042,0.0,0.07944]
[1778527364008,59.5,81817.01,0.0,-0.00042,0.0,0.07931]
[1778527365822,59.5,81817.21,0.0,-0.00042,0.0,0.0793]
[1778527366427,59.5,81817.21,0.0,-0.00042,0.0,0.0793]
[1778527372854,59.5,81818.1,0.0,-0.00042,0.0,0.07922]
[1778527373385,59.5,81818.1,0.0,-0.00042,0.0,0.07922]
[1778527373631,59.5,81818.1,0.0,-0.00042,0.0,0.07922]
[1778527373947,59.5,81817.07,0.0,-0.00042,0.0,0.07931]
[1778527379068,59.5,81830.81,0.0,-0.00041,0.0,0.07817]
[1778527380273,59.5,81830.81,0.0,-0.00041,0.0,0.07817]
[1778527380959,59.5,81830.81,0.0,-0.00041,0.0,0.07817]
[1778527382015,59.5,81834.15,0.0,-0.00041,0.0,0.0779]
[1778527382115,59.5,81834.15,0.0,-0.00041,0.0,0.0779]
[1778527382889,59.5,81840.38,0.0,-0.00041,0.0,0.07739]
[1778527383664,59.5,81842.15,0.0,-0.0004,0.0,0.07725]
[1778527386922,59.5,81841.74,0.0,-0.0004,0.0,0.07728]
[1778527387580,59.5,81841.74,0.0,-0.0004,0.0,0.07728]
[1778527389904,59.5,81841.12,0.0,-0.0004,0.0,0.07733]
[1778527389965,59.5,81841.12,0.0,-0.0004,0.0,0.07733]
[1778527390154,59.5,81860.24,0.0,-0.0004,0.0,0.07579]
[1778527390849,59.5,81860.24,0.0,-0.0004,0.0,0.07579]
[1778527391323,59.5,81860.24,0.0,-0.0004,0.0,0.07579]
[1778527391378,59.5,81889.44,0.0,-0.00038,0.0,0.07349]
[1778527391678,59.5,81889.44,0.0,-0.00038,0.0,0.07349]
[1778527397209,59.5,81897.53,0.0,-0.00038,0.0,0.07287]
[1778527402244,59.5,81896.23,0.0,-0.00038,0.0,0.07297]
[1778527404061,59.5,81895.76,0.0,-0.00038,0.0,0.073]
[1778527404847,59.5,81895.11,0.0,-0.00038,0.0,0.07305]
[1778527405098,59.5,81895.11,0.0,-0.00038,0.0,0.07305]
[1778527405111,59.5,81895.11,0.0,-0.00038,0.0,0.07305]
[1778527407709,59.5,81880.6,0.0,-0.00039,0.0,0.07418]
[1778527407970,59.5,81883.11,0.0,-0.00039,0.0,0.07398]
[1778527408291,59.5,81972.9,0.0,-0.00035,0.0,0.06727]
[1778527408739,59.5,81972.9,0.0,-0.00035,0.0,0.06727]
[1778527409104,59.5,81972.9,0.0,-0.00035,0.0,0.06727]
[1778527409323,59.5,82008.18,0.0,-0.00033,0.0,0.06479]
[1778527410085,59.5,82008.18,0.0,-0.00033,0.0,0.06479]
[1778527410135,59.5,82008.18,0.0,-0.00033,0.0,0.06479]
[1778527410154,59.5,82008.18,0.0,-0.00033,0.0,0.06479]
[1778527410324,59.5,82030.43,0.0,-0.00033,0.0,0.06327]
[1778527412451,59.5,82037.87,0.0,-0.00032,0.0,0.06259]
[1778527412499,59.5,82042.44,0.0,-0.00032,0.0,0.06229]
[1778527412875,59.5,82042.44,0.0,-0.00032,0.0,0.06229]
[1778527413388,59.5,82052.35,0.0,-0.00032,0.0,0.06163]
[1778527414224,59.5,82052.35,0.0,-0.00032,0.0,0.06163]
[1778527414352,59.5,82055.87,0.0,-0.00032,0.0,0.0614]
[1778527414933,59.5,82055.87,0.0,-0.00032,0.0,0.0614]
[1778527415359,59.5,82061.53,0.0,-0.00031,0.0,0.06103]
[1778527416213,59.5,82061.53,0.0,-0.00031,0.0,0.06103]
[1778527416433,59.5,82061.53,0.0,-0.00031,0.0,0.06103]
[1778527416460,59.5,82062.57,0.0,-0.00031,0.0,0.06096]
[1778527416808,59.5,82062.57,0.0,-0.00031,0.0,0.06096]
[1778527417373,59.5,82063.03,0.0,-0.00031,0.0,0.06093]
[1778527421668,59.5,82059.8,0.0,-0.00031,0.0,0.06114]
[1778527422222,59.5,82055.43,0.0,-0.00032,0.0,0.06143]
[1778527423497,59.5,82055.36,0.0,-0.00032,0.0,0.06143]
[1778527423597,59.5,82054.87,0.0,-0.00032,0.0,0.06146]
[1778527424033,59.5,82054.87,0.0,-0.00032,0.0,0.06146]
[1778527424426,59.5,82051.08,0.0,-0.00032,0.0,0.06171]
[1778527428090,59.5,82054.22,0.0,-0.00032,0.0,0.06151]
[1778527428454,59.5,82056.61,0.0,-0.00031,0.0,0.06135]
[1778527428773,59.5,82056.61,0.0,-0.00031,0.0,0.06135]
[1778527428812,59.5,82056.61,0.0,-0.00031,0.0,0.06135]
[1778527428813,59.5,82056.61,0.0,-0.00031,0.0,0.06135]
[1778527429310,59.5,82056.61,0.0,-0.00031,0.0,0.06135]
[1778527429461,59.5,82056.4,0.0,-0.00031,0.0,0.06136]
[1778527429987,59.5,82056.4,0.0,-0.00031,0.0,0.06136]
[1778527433720,59.5,82058.5,0.0,-0.00031,0.0,0.06123]
[1778527434221,59.5,82058.5,0.0,-0.00031,0.0,0.06123]
[1778527440538,59.5,82053.91,0.0,-0.00032,0.0,0.06153]
[1778527441763,59.5,82054.04,0.0,-0.00032,0.0,0.06152]
[1778527443000,59.5,82053.67,0.0,-0.00032,0.0,0.06154]
[1778527445520,59.5,82055.85,0.0,-0.00032,0.0,0.0614]
[1778527445970,59.5,82056.33,0.0,-0.00031,0.0,0.06137]
[1778527451615,59.5,82052.11,0.0,-0.00032,0.0,0.06165]
[1778527453938,59.5,82051.77,0.0,-0.00032,0.0,0.06167]
[1778527454600,59.5,82051.77,0.0,-0.00032,0.0,0.06167]
[1778527459158,59.5,82043.2,0.0,-0.00032,0.0,0.06224]
[1778527459814,59.5,82043.2,0.0,-0.00032,0.0,0.06224]
[1778527460384,59.5,82043.2,0.0,-0.00032,0.0,0.06224]
[1778527462922,59.5,82043.65,0.0,-0.00032,0.0,0.06221]
[1778527464674,59.5,82043.58,0.0,-0.00032,0.0,0.06221]
[1778527465346,59.5,82041.69,0.0,-0.00032,0.0,0.06234]
[1778527466753,59.5,82043.96,0.0,-0.00032,0.0,0.06219]
[1778527467419,59.5,82043.96,0.0,-0.00032,0.0,0.06219]
[1778527470980,59.5,82040.98,0.0,-0.00032,0.0,0.06238]
[1778527471505,59.5,82040.98,0.0,-0.00032,0.0,0.06238]
[1778527473886,59.5,82037.6,0.0,-0.00032,0.0,0.06243]
[1778527474524,59.5,82037.6,0.0,-0.00032,0.0,0.06243]
[1778527475105,59.5,82037.45,0.0,-0.00032,0.0,0.06244]
[1778527475107,59.5,82037.45,0.0,-0.00032,0.0,0.06244]
[1778527475865,59.5,82036.94,0.0,-0.00032,0.0,0.06248]
[1778527481826,59.5,82034.79,0.0,-0.00032,0.0,0.06262]
[1778527486140,59.5,82035.42,0.0,-0.00032,0.0,0.06258]
[1778527486828,59.5,82035.45,0.0,-0.00032,0.0,0.06258]
[1778527487945,59.5,82034.45,0.0,-0.00032,0.0,0.06264]
[1778527488471,59.5,82034.45,0.0,-0.00032,0.0,0.06264]
[1778527489100,59.5,82033.32,0.0,-0.00032,0.0,0.06272]
[1778527489838,59.5,82034.51,0.0,-0.00032,0.0,0.06264]
[1778527494349,59.5,82032.35,0.0,-0.00032,0.0,0.06278]
[1778527494966,59.5,82033.29,0.0,-0.00032,0.0,0.06272]
[1778527497448,59.5,82032.72,0.0,-0.00032,0.0,0.06276]
[1778527498079,59.5,82033.22,0.0,-0.00032,0.0,0.06273]
[1778527499982,59.5,82033.27,0.0,-0.00032,0.0,0.06272]
[1778527500798,59.5,82034.02,0.0,-0.00032,0.0,0.06267]
[1778527505994,59.5,82031.71,0.0,-0.00032,0.0,0.06283]
[1778527507316,59.5,82031.71,0.0,-0.00032,0.0,0.06283]
[1778527507935,59.5,82031.92,0.0,-0.00032,0.0,0.06281]
[1778527510978,59.5,82031.92,0.0,-0.00032,0.0,0.06281]
[1778527511447,59.5,82031.92,0.0,-0.00032,0.0,0.06281]
[1778527511692,59.5,82031.92,0.0,-0.00032,0.0,0.06281]
[1778527515268,59.5,82031.5,0.0,-0.00032,0.0,0.06284]
[1778527515926,59.5,82031.43,0.0,-0.00032,0.0,0.06285]
[1778527516475,59.5,82031.43,0.0,-0.00032,0.0,0.06285]
[1778527516894,59.5,82031.36,0.0,-0.00032,0.0,0.06285]
[1778527516921,59.5,82031.36,0.0,-0.00032,0.0,0.06285]
[1778527517877,59.5,82026.35,0.0,-0.00033,0.0,0.06319]
[1778527519165,59.5,82023.07,0.0,-0.00033,0.0,0.06341]
[1778527519842,59.5,82024.11,0.0,-0.00033,0.0,0.06334]
[1778527522820,59.5,82026.11,0.0,-0.00033,0.0,0.0632]
[1778527523314,59.5,82026.11,0.0,-0.00033,0.0,0.0632]
[1778527528136,59.5,82025.28,0.0,-0.00033,0.0,0.06326]
[1778527528742,59.5,82025.28,0.0,-0.00033,0.0,0.06326]
[1778527535745,59.5,82026.55,0.0,-0.00032,0.0,0.06299]
[1778527536369,59.5,82026.25,0.0,-0.00032,0.0,0.06301]
[1778527539606,59.5,82025.63,0.0,-0.00032,0.0,0.06306]
[1778527540144,59.5,82024.59,0.0,-0.00032,0.0,0.06313]
[1778527544066,59.5,82023.6,0.0,-0.00033,0.0,0.06319]
[1778527544849,59.5,82023.04,0.0,-0.00033,0.0,0.06323]
[1778527546226,59.5,82023.45,0.0,-0.00033,0.0,0.0632]
[1778527546946,59.5,82022.08,0.0,-0.00033,0.0,0.0633]
[1778527552325,59.5,82019.75,0.0,-0.00033,0.0,0.06345]
[1778527553517,59.5,82019.75,0.0,-0.00033,0.0,0.06345]
[1778527554055,59.5,82020.5,0.0,-0.00033,0.0,0.0634]
[1778527554637,59.5,82020.5,0.0,-0.00033,0.0,0.0634]
[1778527555225,59.5,82020.07,0.0,-0.00033,0.0,0.06343]
[1778527559345,59.5,82021.49,0.0,-0.00033,0.0,0.06334]
[1778527559988,59.5,82020.71,0.0,-0.00033,0.0,0.06339]
[1778527565418,59.5,82019.22,0.0,-0.00033,0.0,0.06349]
[1778527571460,59.5,82019.13,0.0,-0.00033,0.0,0.0635]
[1778527573950,59.5,82019.2,0.0,-0.00033,0.0,0.06349]
[1778527574541,59.5,82019.2,0.0,-0.00033,0.0,0.06349]
[1778527579049,59.5,82019.57,0.0,-0.00033,0.0,0.06347]
[1778527579618,59.5,82019.57,0.0,-0.00033,0.0,0.06347]
[1778527585014,59.5,82019.07,0.0,-0.00033,0.0,0.0635]
[1778527585627,59.5,82019.07,0.0,-0.00033,0.0,0.0635]
[1778527588068,59.5,82019.11,0.0,-0.00033,0.0,0.0635]
[1778527590076,59.5,82019.27,0.0,-0.00033,0.0,0.06349]
[1778527593885,59.5,82019.36,0.0,-0.00033,0.0,0.0633]
[1778527594029,59.5,82019.36,0.0,-0.00033,0.0,0.0633]
[1778527594139,59.5,82019.36,0.0,-0.00033,0.0,0.0633]
[1778527594621,59.5,81986.25,0.0,-0.00034,0.0,0.06558]
[1778527596702,59.5,81978.96,0.0,-0.00034,0.0,0.06609]
[1778527598026,59.5,81978.4,0.0,-0.00034,0.0,0.06613]
[1778527599118,59.5,81978.32,0.0,-0.00034,0.0,0.06613]
[1778527600352,59.5,81985.05,0.0,-0.00034,0.0,0.06566]
[1778527601346,59.5,81982.44,0.0,-0.00034,0.0,0.06584]
[1778527606705,59.5,81984.48,0.0,-0.00034,0.0,0.0657]
[1778527607842,59.5,81984.48,0.0,-0.00034,0.0,0.0657]
[1778527608293,59.5,81984.44,0.0,-0.00034,0.0,0.0657]
[1778527609565,59.5,81984.44,0.0,-0.00034,0.0,0.0657]
[1778527610111,59.5,81984.67,0.0,-0.00034,0.0,0.06569]
[1778527610796,59.5,81984.67,0.0,-0.00034,0.0,0.06569]
[1778527613023,59.5,81982.65,0.0,-0.00034,0.0,0.06583]
[1778527616450,59.5,81985.13,0.0,-0.00034,0.0,0.06566]
[1778527616472,59.5,81985.13,0.0,-0.00034,0.0,0.06566]
[1778527617782,59.5,81965.7,0.0,-0.00035,0.0,0.06703]
[1778527619879,59.5,81962.87,0.0,-0.00035,0.0,0.06723]
[1778527620449,59.5,81962.85,0.0,-0.00035,0.0,0.06723]
[1778527621870,59.5,81960.47,0.0,-0.00035,0.0,0.0674]
[1778527621908,59.5,81954.95,0.0,-0.00035,0.0,0.0678]
[1778527623136,59.5,81947.62,0.0,-0.00035,0.0,0.06833]
[1778527623698,59.5,81947.62,0.0,-0.00035,0.0,0.06833]
[1778527630028,59.5,81944.06,0.0,-0.00036,0.0,0.06859]
[1778527630552,59.5,81944.06,0.0,-0.00036,0.0,0.06859]
[1778527635230,59.5,81934.52,0.0,-0.00036,0.0,0.06929]
[1778527635914,59.5,81934.52,0.0,-0.00036,0.0,0.06929]
[1778527637476,59.5,81934.36,0.0,-0.00036,0.0,0.0693]
[1778527637901,59.5,81934.36,0.0,-0.00036,0.0,0.0693]
[1778527638281,59.5,81935.37,0.0,-0.00036,0.0,0.06923]
[1778527638854,59.5,81935.37,0.0,-0.00036,0.0,0.06923]
[1778527643964,59.5,81919.5,0.0,-0.00037,0.0,0.0704]
[1778527646868,59.5,81920.2,0.0,-0.00037,0.0,0.07035]
[1778527647347,59.5,81919.63,0.0,-0.00037,0.0,0.07039]
[1778527651601,59.5,81924.98,0.0,-0.00036,0.0,0.06999]
[1778527652219,59.5,81922.15,0.0,-0.00036,0.0,0.07001]
[1778527655733,59.5,81921.15,0.0,-0.00036,0.0,0.07008]
[1778527655814,59.5,81921.15,0.0,-0.00036,0.0,0.07008]
[1778527656575,59.5,81921.22,0.0,-0.00036,0.0,0.07008]
[1778527656651,59.5,81903.58,0.0,-0.00037,0.0,0.0714]
[1778527660863,59.5,81898.02,0.0,-0.00037,0.0,0.07182]
[1778527661376,59.5,81897.66,0.0,-0.00037,0.0,0.07185]
[1778527661602,59.5,81897.66,0.0,-0.00037,0.0,0.07185]
[1778527662100,59.5,81898.39,0.0,-0.00037,0.0,0.07179]
[1778527668747,59.5,81901.42,0.0,-0.00037,0.0,0.07156]
[1778527669152,59.5,81901.41,0.0,-0.00037,0.0,0.07156]
[1778527672577,59.5,81901.61,0.0,-0.00037,0.0,0.07155]
[1778527672998,59.5,81896.23,0.0,-0.00037,0.0,0.07196]
[1778527676716,59.5,81891.95,0.0,-0.00038,0.0,0.07228]
[1778527677449,59.5,81891.66,0.0,-0.00038,0.0,0.07231]
[1778527678069,59.5,81890.97,0.0,-0.00038,0.0,0.07236]
[1778527678579,59.5,81890.97,0.0,-0.00038,0.0,0.07236]
[1778527679247,59.5,81891.73,0.0,-0.00038,0.0,0.0723]
[1778527679903,59.5,81891.73,0.0,-0.00038,0.0,0.0723]
[1778527681114,59.5,81884.9,0.0,-0.00038,0.0,0.07283]
[1778527681927,59.5,81884.9,0.0,-0.00038,0.0,0.07283]
[1778527685332,59.5,81884.87,0.0,-0.00038,0.0,0.07283]
[1778527686054,59.5,81888.5,0.0,-0.00038,0.0,0.07255]
[1778527686466,59.5,81888.5,0.0,-0.00038,0.0,0.07255]
[1778527687339,59.5,81887.74,0.0,-0.00038,0.0,0.07261]
[1778527688028,59.5,81888.36,0.0,-0.00038,0.0,0.07256]
[1778527688741,59.5,81888.36,0.0,-0.00038,0.0,0.07256]
[1778527689310,59.5,81887.37,0.0,-0.00038,0.0,0.07264]
[1778527689842,59.5,81887.37,0.0,-0.00038,0.0,0.07264]
[1778527691952,59.5,81890.37,0.0,-0.00038,0.0,0.07241]
[1778527692400,59.5,81890.94,0.0,-0.00038,0.0,0.07236]
[1778527693952,59.5,81890.81,0.0,-0.00038,0.0,0.07237]
[1778527694136,59.5,81890.33,0.0,-0.00038,0.0,0.07241]
[1778527698269,59.5,81877.42,0.0,-0.00038,0.0,0.0734]
[1778527698983,59.5,81877.18,0.0,-0.00038,0.0,0.07342]
[1778527702812,59.5,81877.2,0.0,-0.00038,0.0,0.07342]
[1778527703448,59.5,81881.38,0.0,-0.00038,0.0,0.0731]
[1778527708659,59.5,81880.82,0.0,-0.00038,0.0,0.07314]
[1778527709131,59.5,81880.08,0.0,-0.00038,0.0,0.0732]
[1778527710338,59.5,81879.7,0.0,-0.00038,0.0,0.07323]
[1778527711392,59.5,81879.74,0.0,-0.00038,0.0,0.07322]
[1778527714798,59.5,81879.82,0.0,-0.00038,0.0,0.07302]
[1778527716072,59.5,81879.65,0.0,-0.00038,0.0,0.07303]
[1778527717192,59.5,81879.91,0.0,-0.00038,0.0,0.07301]
[1778527718370,59.5,81879.77,0.0,-0.00038,0.0,0.07302]
[1778527719062,59.5,81880.43,0.0,-0.00038,0.0,0.07297]
[1778527719663,59.5,81880.43,0.0,-0.00038,0.0,0.07297]
[1778527723026,59.5,81871.27,0.0,-0.00038,0.0,0.07368]
[1778527723840,59.5,81871.27,0.0,-0.00038,0.0,0.07368]
[1778527727450,59.5,81868.51,0.0,-0.00039,0.0,0.07389]
[1778527728243,59.5,81871.29,0.0,-0.00038,0.0,0.07368]
[1778527733606,59.5,81870.79,0.0,-0.00038,0.0,0.07372]
[1778527738642,59.5,81867.88,0.0,-0.00039,0.0,0.07394]
[1778527739131,59.5,81867.88,0.0,-0.00039,0.0,0.07394]
[1778527739500,59.5,81867.88,0.0,-0.00039,0.0,0.07394]
[1778527745130,59.5,81854.05,0.0,-0.00039,0.0,0.07503]
[1778527745368,59.5,81854.05,0.0,-0.00039,0.0,0.07503]
[1778527745933,59.5,81854.05,0.0,-0.00039,0.0,0.07503]
[1778527747347,59.5,81848.69,0.0,-0.00039,0.0,0.07546]
[1778527748026,59.5,81848.69,0.0,-0.00039,0.0,0.07546]
[1778527748858,59.5,81848.99,0.0,-0.00039,0.0,0.07543]
[1778527749379,59.5,81850.23,0.0,-0.00039,0.0,0.07533]
[1778527751884,59.5,81850.71,0.0,-0.00039,0.0,0.0753]
[1778527753143,59.5,81851.27,0.0,-0.00039,0.0,0.07525]
[1778527755579,59.5,81850.52,0.0,-0.00039,0.0,0.07531]
[1778527756237,59.5,81850.52,0.0,-0.00039,0.0,0.07531]
[1778527757989,59.5,81851.23,0.0,-0.00039,0.0,0.07525]
[1778527758238,59.5,81851.59,0.0,-0.00039,0.0,0.07523]
[1778527762907,59.5,81870.5,0.0,-0.00039,0.0,0.07374]
[1778527762972,59.5,81870.5,0.0,-0.00039,0.0,0.07374]
[1778527768982,59.5,81877.68,0.0,-0.00038,0.0,0.07318]
[1778527769534,59.5,81877.65,0.0,-0.00038,0.0,0.07318]
[1778527772260,59.5,81879.16,0.0,-0.00038,0.0,0.07286]
[1778527773002,59.5,81879.16,0.0,-0.00038,0.0,0.07286]
[1778527774140,59.5,81874.57,0.0,-0.00038,0.0,0.07322]
[1778527774842,59.5,81874.57,0.0,-0.00038,0.0,0.07322]
[1778527775798,59.5,81874.86,0.0,-0.00038,0.0,0.0732]
[1778527776382,59.5,81872.06,0.0,-0.00038,0.0,0.07341]
[1778527777672,59.5,81867.51,0.0,-0.00039,0.0,0.07377]
[1778527778356,59.5,81867.23,0.0,-0.00039,0.0,0.07379]
[1778527784965,59.5,81866.69,0.0,-0.00039,0.0,0.07383]
[1778527785241,59.5,81866.69,0.0,-0.00039,0.0,0.07383]
[1778527785990,59.5,81866.69,0.0,-0.00039,0.0,0.07383]
[1778527787201,59.5,81871.99,0.0,-0.00038,0.0,0.07342]
[1778527787983,59.5,81871.99,0.0,-0.00038,0.0,0.07342]
[1778527794072,59.5,81878.74,0.0,-0.00038,0.0,0.0729]
[1778527795170,59.5,81880.62,0.0,-0.00038,0.0,0.07275]
[1778527795551,59.5,81880.62,0.0,-0.00038,0.0,0.07275]
[1778527798557,59.5,81882.41,0.0,-0.00038,0.0,0.07261]
[1778527798769,59.5,81882.41,0.0,-0.00038,0.0,0.07261]
[1778527801258,59.5,81885.16,0.0,-0.00038,0.0,0.0724]
[1778527801721,59.5,81885.16,0.0,-0.00038,0.0,0.0724]
[1778527803353,59.5,81877.48,0.0,-0.00038,0.0,0.07299]
[1778527804007,59.5,81877.48,0.0,-0.00038,0.0,0.07299]
[1778527807140,59.5,81877.71,0.0,-0.00038,0.0,0.07297]
[1778527807953,59.5,81877.71,0.0,-0.00038,0.0,0.07297]
[1778527810321,59.5,81877.24,0.0,-0.00038,0.0,0.07301]
[1778527811823,59.5,81877.3,0.0,-0.00038,0.0,0.07301]
[1778527817189,59.5,81892.88,0.0,-0.00037,0.0,0.07181]
[1778527820410,59.5,81891.43,0.0,-0.00037,0.0,0.07192]
[1778527820524,59.5,81891.43,0.0,-0.00037,0.0,0.07192]
[1778527820919,59.5,81891.43,0.0,-0.00037,0.0,0.07192]
[1778527820933,59.5,81891.43,0.0,-0.00037,0.0,0.07192]
[1778527821217,59.5,81872.75,0.0,-0.00038,0.0,0.07336]
[1778527826875,59.5,81869.09,0.0,-0.00038,0.0,0.07364]
[1778527827417,59.5,81870.31,0.0,-0.00038,0.0,0.07355]
[1778527829756,59.5,81868.55,0.0,-0.00038,0.0,0.07369]
[1778527830398,59.5,81865.86,0.0,-0.00039,0.0,0.0739]
[1778527831042,59.5,81865.86,0.0,-0.00039,0.0,0.0739]
[1778527831661,59.5,81866.43,0.0,-0.00039,0.0,0.07385]
[1778527836841,59.5,81871.8,0.0,-0.00038,0.0,0.07323]
[1778527837988,59.5,81874.6,0.0,-0.00038,0.0,0.07301]
[1778527842045,59.5,81875.36,0.0,-0.00038,0.0,0.07295]
[1778527842804,59.5,81875.92,0.0,-0.00038,0.0,0.07291]
[1778527844952,59.5,81876.01,0.0,-0.00038,0.0,0.0729]
[1778527845150,59.5,81878.4,0.0,-0.00038,0.0,0.07272]
[1778527846519,59.5,81876.25,0.0,-0.00038,0.0,0.07288]
[1778527847102,59.5,81876.25,0.0,-0.00038,0.0,0.07288]
[1778527847879,59.5,81875.97,0.0,-0.00038,0.0,0.07291]
[1778527848626,59.5,81875.78,0.0,-0.00038,0.0,0.07292]
[1778527849980,59.5,81875.71,0.0,-0.00038,0.0,0.07293]
[1778527850620,59.5,81875.7,0.0,-0.00038,0.0,0.07293]
[1778527852958,59.5,81876.22,0.0,-0.00038,0.0,0.07289]
[1778527853366,59.5,81875.98,0.0,-0.00038,0.0,0.07291]
[1778527854589,59.5,81873.52,0.0,-0.00038,0.0,0.0731]
[1778527855236,59.5,81872.76,0.0,-0.00038,0.0,0.07315]
[1778527857911,59.5,81872.19,0.0,-0.00038,0.0,0.0732]
[1778527858445,59.5,81868.4,0.0,-0.00038,0.0,0.07349]
[1778527863512,59.5,81869.66,0.0,-0.00038,0.0,0.07339]
[1778527865935,59.5,81870.49,0.0,-0.00038,0.0,0.07333]
[1778527865947,59.5,81870.49,0.0,-0.00038,0.0,0.07333]
[1778527866037,59.5,81870.49,0.0,-0.00038,0.0,0.07333]
[1778527866146,59.5,81870.49,0.0,-0.00038,0.0,0.07333]
[1778527866653,59.5,81871.39,0.0,-0.00038,0.0,0.07326]
[1778527867053,59.5,81871.39,0.0,-0.00038,0.0,0.07326]
[1778527868968,59.5,81881.44,0.0,-0.00038,0.0,0.07248]
[1778527869524,59.5,81881.83,0.0,-0.00038,0.0,0.07245]
[1778527870060,59.5,81881.83,0.0,-0.00038,0.0,0.07245]
[1778527871372,59.5,81885.69,0.0,-0.00038,0.0,0.07216]
[1778527876914,59.5,81880.19,0.0,-0.00038,0.0,0.07258]
[1778527877355,59.5,81880.19,0.0,-0.00038,0.0,0.07258]
[1778527878774,59.5,81880.19,0.0,-0.00038,0.0,0.07258]
[1778527879256,59.5,81879.88,0.0,-0.00038,0.0,0.0726]
[1778527883494,59.5,81875.3,0.0,-0.00038,0.0,0.07296]
[1778527884108,59.5,81875.3,0.0,-0.00038,0.0,0.07296]
[1778527887682,59.5,81897.77,0.0,-0.00037,0.0,0.07124]
[1778527888924,59.5,81897.77,0.0,-0.00037,0.0,0.07124]
[1778527889153,59.5,81897.77,0.0,-0.00037,0.0,0.07124]
[1778527895021,59.5,81898.87,0.0,-0.00037,0.0,0.07096]
[1778527895524,59.5,81893.82,0.0,-0.00037,0.0,0.07134]
[1778527898601,59.5,81893.22,0.0,-0.00037,0.0,0.07139]
[1778527899394,59.5,81893.12,0.0,-0.00037,0.0,0.07139]
[1778527903313,59.5,81893.62,0.0,-0.00037,0.0,0.07136]
[1778527903965,59.5,81893.62,0.0,-0.00037,0.0,0.07136]
[1778527906736,59.5,81898.03,0.0,-0.00037,0.0,0.07102]
[1778527907187,59.5,81902.17,0.0,-0.00037,0.0,0.07071]
[1778527912859,59.5,81902.98,0.0,-0.00037,0.0,0.07065]
[1778527917153,59.5,81903.55,0.0,-0.00037,0.0,0.07061]
[1778527918320,59.5,81903.41,0.0,-0.00037,0.0,0.07062]
[1778527923938,59.5,81897.79,0.0,-0.00037,0.0,0.07104]
[1778527926930,59.5,81897.8,0.0,-0.00037,0.0,0.07104]
[1778527927416,59.5,81897.8,0.0,-0.00037,0.0,0.07104]
[1778527928071,59.5,81897.8,0.0,-0.00037,0.0,0.07104]
[1778527928684,59.5,81897.78,0.0,-0.00037,0.0,0.07104]
[1778527931208,59.5,81898.12,0.0,-0.00037,0.0,0.07102]
[1778527931928,59.5,81898.12,0.0,-0.00037,0.0,0.07102]
[1778527933640,59.5,81897.68,0.0,-0.00037,0.0,0.07105]
[1778527934115,59.5,81897.68,0.0,-0.00037,0.0,0.07105]
[1778527940137,59.5,81897.7,0.0,-0.00037,0.0,0.07105]
[1778527940833,59.5,81894.75,0.0,-0.00037,0.0,0.07127]
[1778527943581,59.5,81894.61,0.0,-0.00037,0.0,0.07128]
[1778527944190,59.5,81894.61,0.0,-0.00037,0.0,0.07128]
[1778527947425,59.5,81893.85,0.0,-0.00037,0.0,0.07134]
[1778527948006,59.5,81893.85,0.0,-0.00037,0.0,0.07134]
[1778527951042,59.5,81895.15,0.0,-0.00037,0.0,0.07124]
[1778527951730,59.5,81895.15,0.0,-0.00037,0.0,0.07104]
[1778527957119,59.5,81892.92,0.0,-0.00037,0.0,0.07121]
[1778527958545,59.5,81892.65,0.0,-0.00037,0.0,0.07123]
[1778527961139,59.5,81893.17,0.0,-0.00037,0.0,0.07119]
[1778527961887,59.5,81892.88,0.0,-0.00037,0.0,0.07121]
[1778527967240,59.5,81896.2,0.0,-0.00037,0.0,0.07096]
[1778527970266,59.5,81897.04,0.0,-0.00037,0.0,0.0709]
[1778527970871,59.5,81897.04,0.0,-0.00037,0.0,0.0709]
[1778527975667,59.5,81896.63,0.0,-0.00037,0.0,0.07093]
[1778527976225,59.5,81896.63,0.0,-0.00037,0.0,0.07093]
[1778527980735,59.5,81896.03,0.0,-0.00037,0.0,0.07097]
[1778527981220,59.5,81896.03,0.0,-0.00037,0.0,0.07097]
[1778527986055,59.5,81896.04,0.0,-0.00037,0.0,0.07097]
[1778527987212,59.5,81895.86,0.0,-0.00037,0.0,0.07099]
[1778527990904,59.5,81896.18,0.0,-0.00037,0.0,0.07096]
[1778527991596,59.5,81888.36,0.0,-0.00037,0.0,0.07155]
[1778527992231,59.5,81888.36,0.0,-0.00037,0.0,0.07155]
[1778527992951,59.5,81887.05,0.0,-0.00037,0.0,0.07165]
[1778527996806,59.5,81885.39,0.0,-0.00037,0.0,0.07178]
[1778527997406,59.5,81884.23,0.0,-0.00037,0.0,0.07187]
[1778527998188,59.5,81884.23,0.0,-0.00037,0.0,0.07187]
[1778527999140,59.5,81884.19,0.0,-0.00037,0.0,0.07187]
[1778528000183,59.5,81885.12,0.0,-0.00037,0.0,0.0718]
[1778528000204,59.5,81885.12,0.0,-0.00037,0.0,0.0718]
[1778528000847,59.5,81881.78,0.0,-0.00038,0.0,0.07206]
[1778528002998,59.5,81871.12,0.0,-0.00038,0.0,0.07287]
[1778528009112,59.5,81870.36,0.0,-0.00038,0.0,0.07293]
[1778528009742,59.5,81869.4,0.0,-0.00038,0.0,0.07301]
[1778528010251,59.5,81869.4,0.0,-0.00038,0.0,0.07301]
[1778528012199,59.5,81869.64,0.0,-0.00038,0.0,0.07299]
[1778528018597,59.5,81872.97,0.0,-0.00038,0.0,0.07253]
[1778528019204,59.5,81872.97,0.0,-0.00038,0.0,0.07253]
[1778528025018,59.5,81873.0,0.0,-0.00038,0.0,0.07253]
[1778528025708,59.5,81872.82,0.0,-0.00038,0.0,0.07254]
[1778528031689,59.5,81875.44,0.0,-0.00038,0.0,0.07234]
[1778528035249,59.5,81873.78,0.0,-0.00038,0.0,0.07247]
[1778528035353,59.5,81873.78,0.0,-0.00038,0.0,0.07247]
[1778528036272,59.5,81873.78,0.0,-0.00038,0.0,0.07247]
[1778528036363,59.5,81869.25,0.0,-0.00038,0.0,0.07281]
[1778528036381,59.5,81869.25,0.0,-0.00038,0.0,0.07281]
[1778528037050,59.5,81869.25,0.0,-0.00038,0.0,0.07281]
[1778528038208,59.5,81864.76,0.0,-0.00038,0.0,0.07316]
[1778528038850,59.5,81863.5,0.0,-0.00038,0.0,0.07326]
[1778528040759,59.5,81863.11,0.0,-0.00038,0.0,0.07329]
[1778528041276,59.5,81863.11,0.0,-0.00038,0.0,0.07329]
[1778528041987,59.5,81862.74,0.0,-0.00038,0.0,0.07332]
[1778528042537,59.5,81857.35,0.0,-0.00039,0.0,0.07374]
[1778528047801,59.5,81855.97,0.0,-0.00039,0.0,0.07385]
[1778528051754,59.5,81855.91,0.0,-0.00039,0.0,0.07385]
[1778528053094,59.5,81855.91,0.0,-0.00039,0.0,0.07385]
[1778528054468,59.5,81855.18,0.0,-0.00039,0.0,0.07391]
[1778528055119,59.5,81855.18,0.0,-0.00039,0.0,0.07391]
[1778528057625,59.5,81861.25,0.0,-0.00038,0.0,0.07343]
[1778528058249,59.5,81861.25,0.0,-0.00038,0.0,0.07343]
[1778528062764,59.5,81861.09,0.0,-0.00038,0.0,0.07345]
[1778528063981,59.5,81861.21,0.0,-0.00038,0.0,0.07344]
[1778528065883,59.5,81856.54,0.0,-0.00039,0.0,0.0738]
[1778528067121,59.5,81855.43,0.0,-0.00039,0.0,0.07389]
[1778528070059,59.5,81853.27,0.0,-0.00039,0.0,0.07406]
[1778528070603,59.5,81853.44,0.0,-0.00039,0.0,0.07404]
[1778528076194,59.5,81853.86,0.0,-0.00039,0.0,0.0738]
[1778528076916,59.5,81853.11,0.0,-0.00039,0.0,0.07386]
[1778528079286,59.5,81853.04,0.0,-0.00039,0.0,0.07387]
[1778528079957,59.5,81852.9,0.0,-0.00039,0.0,0.07388]
[1778528085068,59.5,81850.18,0.0,-0.00039,0.0,0.07409]
[1778528087933,59.5,81851.89,0.0,-0.00039,0.0,0.07396]
[1778528089827,59.5,81850.89,0.0,-0.00039,0.0,0.07404]
[1778528096710,59.5,81843.26,0.0,-0.00039,0.0,0.07464]
[1778528097362,59.5,81843.26,0.0,-0.00039,0.0,0.07464]
[1778528103380,59.5,81841.21,0.0,-0.00039,0.0,0.0748]
[1778528104220,59.5,81841.21,0.0,-0.00039,0.0,0.0748]
[1778528106244,59.5,81841.3,0.0,-0.00039,0.0,0.07479]
[1778528106983,59.5,81841.2,0.0,-0.00039,0.0,0.0748]
[1778528108626,59.5,81838.79,0.0,-0.00039,0.0,0.07499]
[1778528109107,59.5,81838.79,0.0,-0.00039,0.0,0.07499]
[1778528117291,59.5,81839.73,0.0,-0.00039,0.0,0.07492]
[1778528118154,59.5,81839.73,0.0,-0.00039,0.0,0.07492]
[1778528118822,59.5,81841.3,0.0,-0.00039,0.0,0.07479]
[1778528122987,59.5,81838.88,0.0,-0.00039,0.0,0.07498]
[1778528123558,59.5,81838.55,0.0,-0.00039,0.0,0.07501]
[1778528125606,59.5,81839.0,0.0,-0.00039,0.0,0.07497]
[1778528125899,59.5,81839.0,0.0,-0.00039,0.0,0.07497]
[1778528128037,59.5,81835.35,0.0,-0.00039,0.0,0.07526]
[1778528128869,59.5,81834.8,0.0,-0.00039,0.0,0.07531]
[1778528130832,59.5,81835.12,0.0,-0.00039,0.0,0.07528]
[1778528132724,59.5,81833.98,0.0,-0.00039,0.0,0.07516]
[1778528134715,59.5,81834.36,0.0,-0.00039,0.0,0.07513]
[1778528134739,59.5,81834.36,0.0,-0.00039,0.0,0.07513]
[1778528143102,59.5,81846.88,0.0,-0.00039,0.0,0.07415]
[1778528143787,59.5,81846.57,0.0,-0.00039,0.0,0.07417]
[1778528145654,59.5,81846.5,0.0,-0.00039,0.0,0.07418]
[1778528146274,59.5,81846.5,0.0,-0.00039,0.0,0.07418]
[1778528147041,59.5,81846.32,0.0,-0.00039,0.0,0.07419]
[1778528147726,59.5,81847.07,0.0,-0.00039,0.0,0.07413]
[1778528151009,59.5,81850.75,0.0,-0.00039,0.0,0.07384]
[1778528153062,59.5,81850.5,0.0,-0.00039,0.0,0.07386]
[1778528153800,59.5,81851.43,0.0,-0.00039,0.0,0.07379]
[1778528154053,59.5,81851.43,0.0,-0.00039,0.0,0.07379]
[1778528156910,59.5,81860.26,0.0,-0.00038,0.0,0.0731]
[1778528157638,59.5,81862.08,0.0,-0.00038,0.0,0.07296]
[1778528162988,59.5,81860.92,0.0,-0.00038,0.0,0.07305]
[1778528164158,59.5,81861.03,0.0,-0.00038,0.0,0.07304]
[1778528170367,59.5,81860.74,0.0,-0.00038,0.0,0.07306]
[1778528171758,59.5,81860.71,0.0,-0.00038,0.0,0.07307]
[1778528172479,59.5,81860.71,0.0,-0.00038,0.0,0.07307]
[1778528173186,59.5,81860.71,0.0,-0.00038,0.0,0.07307]
[1778528175919,59.5,81862.89,0.0,-0.00038,0.0,0.0729]
[1778528176389,59.5,81862.89,0.0,-0.00038,0.0,0.0729]
[1778528182754,59.5,81871.66,0.0,-0.00038,0.0,0.07222]
[1778528183477,59.5,81871.66,0.0,-0.00038,0.0,0.07222]
[1778528184117,59.5,81871.66,0.0,-0.00038,0.0,0.07222]
[1778528187476,59.5,81871.24,0.0,-0.00038,0.0,0.07226]
[1778528188057,59.5,81871.24,0.0,-0.00038,0.0,0.07226]
[1778528189331,59.5,81870.42,0.0,-0.00038,0.0,0.07232]
[1778528189943,59.5,81870.27,0.0,-0.00038,0.0,0.07233]
[1778528195846,59.5,81866.2,0.0,-0.00038,0.0,0.07244]
[1778528197096,59.5,81866.2,0.0,-0.00038,0.0,0.07244]
[1778528197728,59.5,81867.1,0.0,-0.00038,0.0,0.07237]
[1778528202848,59.5,81865.53,0.0,-0.00038,0.0,0.07249]
[1778528203258,59.5,81865.53,0.0,-0.00038,0.0,0.07249]
[1778528205201,59.5,81865.37,0.0,-0.00038,0.0,0.0725]
[1778528206581,59.5,81867.48,0.0,-0.00038,0.0,0.07234]
[1778528209424,59.5,81873.17,0.0,-0.00038,0.0,0.07191]
[1778528210072,59.5,81872.82,0.0,-0.00038,0.0,0.07193]
[1778528210831,59.5,81873.6,0.0,-0.00038,0.0,0.07187]
[1778528212462,59.5,81881.11,0.0,-0.00037,0.0,0.0713]
[1778528213735,59.5,81883.15,0.0,-0.00037,0.0,0.07115]
[1778528214300,59.5,81883.15,0.0,-0.00037,0.0,0.07115]
[1778528216203,59.5,81885.12,0.0,-0.00037,0.0,0.071]
[1778528217739,59.5,81885.04,0.0,-0.00037,0.0,0.07101]
[1778528218795,59.5,81885.91,0.0,-0.00037,0.0,0.07094]
[1778528219249,59.5,81885.91,0.0,-0.00037,0.0,0.07094]
[1778528219449,59.5,81885.91,0.0,-0.00037,0.0,0.07094]
[1778528220053,59.5,81895.93,0.0,-0.00037,0.0,0.07019]
[1778528222850,59.5,81897.69,0.0,-0.00037,0.0,0.07006]
[1778528224051,59.5,81897.97,0.0,-0.00036,0.0,0.07004]
[1778528224137,59.5,81897.97,0.0,-0.00036,0.0,0.07004]
[1778528224856,59.5,81897.62,0.0,-0.00037,0.0,0.07006]
[1778528228905,59.5,81898.07,0.0,-0.00036,0.0,0.07003]
[1778528229537,59.5,81898.08,0.0,-0.00036,0.0,0.07003]
[1778528232074,59.5,81903.66,0.0,-0.00036,0.0,0.06961]
[1778528232077,59.5,81903.66,0.0,-0.00036,0.0,0.06961]
[1778528236412,59.5,81903.58,0.0,-0.00036,0.0,0.06962]
[1778528237064,59.5,81903.4,0.0,-0.00036,0.0,0.06963]
[1778528242169,59.5,81900.84,0.0,-0.00036,0.0,0.06982]
[1778528247205,59.5,81894.89,0.0,-0.00037,0.0,0.07027]
[1778528249171,59.5,81897.37,0.0,-0.00037,0.0,0.07008]
[1778528249948,59.5,81903.91,0.0,-0.00036,0.0,0.0696]
[1778528255261,59.5,81902.32,0.0,-0.00036,0.0,0.06952]
[1778528256109,59.5,81902.32,0.0,-0.00036,0.0,0.06952]
[1778528257362,59.5,81902.34,0.0,-0.00036,0.0,0.06952]
[1778528258085,59.5,81902.32,0.0,-0.00036,0.0,0.06952]
[1778528258830,59.5,81902.18,0.0,-0.00036,0.0,0.06953]
[1778528263911,59.5,81902.38,0.0,-0.00036,0.0,0.06951]
[1778528264954,59.5,81902.32,0.0,-0.00036,0.0,0.06952]
[1778528266213,59.5,81902.34,0.0,-0.00036,0.0,0.06952]
[1778528266921,59.5,81903.23,0.0,-0.00036,0.0,0.06945]
[1778528268283,59.5,81902.34,0.0,-0.00036,0.0,0.06952]
[1778528269464,59.5,81902.34,0.0,-0.00036,0.0,0.06952]
[1778528270062,59.5,81902.34,0.0,-0.00036,0.0,0.06952]
[1778528270751,59.5,81903.33,0.0,-0.00036,0.0,0.06944]
[1778528274475,59.5,81902.53,0.0,-0.00036,0.0,0.0695]
[1778528275142,59.5,81902.53,0.0,-0.00036,0.0,0.0695]
[1778528278922,59.5,81897.21,0.0,-0.00036,0.0,0.0699]
[1778528279435,59.5,81897.21,0.0,-0.00036,0.0,0.0699]
[1778528281521,59.5,81897.23,0.0,-0.00036,0.0,0.0699]
[1778528282207,59.5,81896.86,0.0,-0.00036,0.0,0.06992]
[1778528283470,59.5,81897.05,0.0,-0.00036,0.0,0.06991]
[1778528284075,59.5,81898.26,0.0,-0.00036,0.0,0.06982]
[1778528289455,59.5,81899.59,0.0,-0.00036,0.0,0.06972]
[1778528290743,59.5,81899.59,0.0,-0.00036,0.0,0.06972]
[1778528293242,59.5,81899.3,0.0,-0.00036,0.0,0.06974]
[1778528293927,59.5,81899.31,0.0,-0.00036,0.0,0.06974]
[1778528295688,59.5,81901.87,0.0,-0.00036,0.0,0.06955]
[1778528296204,59.5,81901.87,0.0,-0.00036,0.0,0.06955]
[1778528296922,59.5,81900.36,0.0,-0.00036,0.0,0.06966]
[1778528298194,59.5,81899.85,0.0,-0.00036,0.0,0.0697]
[1778528298971,59.5,81899.74,0.0,-0.00036,0.0,0.06971]
[1778528299720,59.5,81899.85,0.0,-0.00036,0.0,0.0697]
[1778528304242,59.5,81901.14,0.0,-0.00036,0.0,0.0696]
[1778528304895,59.5,81900.28,0.0,-0.00036,0.0,0.06967]
[1778528310376,59.5,81899.98,0.0,-0.00036,0.0,0.06969]
[1778528311012,59.5,81901.22,0.0,-0.00036,0.0,0.0696]
[1778528315911,59.5,81900.37,0.0,-0.00036,0.0,0.06947]
[1778528316294,59.5,81900.37,0.0,-0.00036,0.0,0.06947]
[1778528320438,59.5,81901.52,0.0,-0.00036,0.0,0.06938]
[1778528321071,59.5,81898.82,0.0,-0.00036,0.0,0.06958]
[1778528326760,59.5,81890.05,0.0,-0.00037,0.0,0.07023]
[1778528331795,59.5,81894.56,0.0,-0.00036,0.0,0.0699]
[1778528334808,59.5,81893.26,0.0,-0.00036,0.0,0.06999]
[1778528335319,59.5,81893.26,0.0,-0.00036,0.0,0.06999]
[1778528336024,59.5,81894.54,0.0,-0.00036,0.0,0.0699]
[1778528336699,59.5,81893.96,0.0,-0.00036,0.0,0.06994]
[1778528339816,59.5,81897.63,0.0,-0.00036,0.0,0.06967]
[1778528341094,59.5,81897.71,0.0,-0.00036,0.0,0.06966]
[1778528347907,59.5,81897.79,0.0,-0.00036,0.0,0.06966]
[1778528348800,59.5,81897.79,0.0,-0.00036,0.0,0.06966]
[1778528349403,59.5,81897.79,0.0,-0.00036,0.0,0.06966]
[1778528350957,59.5,81897.86,0.0,-0.00036,0.0,0.06965]
[1778528351519,59.5,81897.86,0.0,-0.00036,0.0,0.06965]
[1778528356099,59.5,81884.02,0.0,-0.00037,0.0,0.07068]
[1778528356701,59.5,81883.96,0.0,-0.00037,0.0,0.07069]
[1778528366033,59.5,81896.75,0.0,-0.00036,0.0,0.06973]
[1778528366897,59.5,81896.75,0.0,-0.00036,0.0,0.06973]
[1778528367326,59.5,81896.75,0.0,-0.00036,0.0,0.06973]
[1778528370874,59.5,81904.98,0.0,-0.00036,0.0,0.06913]
[1778528371340,59.5,81904.98,0.0,-0.00036,0.0,0.06913]
[1778528372697,59.5,81905.33,0.0,-0.00036,0.0,0.06891]
[1778528373215,59.5,81905.33,0.0,-0.00036,0.0,0.06891]
[1778528373964,59.5,81906.18,0.0,-0.00036,0.0,0.06884]
[1778528374432,59.5,81906.18,0.0,-0.00036,0.0,0.06884]
[1778528376343,59.5,81906.86,0.0,-0.00036,0.0,0.06879]
[1778528376554,59.5,81906.86,0.0,-0.00036,0.0,0.06879]
[1778528378477,59.5,81921.52,0.0,-0.00035,0.0,0.06773]
[1778528379081,59.5,81925.03,0.0,-0.00035,0.0,0.06747]
[1778528379705,59.5,81924.67,0.0,-0.00035,0.0,0.0675]
[1778528380253,59.5,81924.67,0.0,-0.00035,0.0,0.0675]
[1778528382887,59.5,81919.13,0.0,-0.00035,0.0,0.0679]
[1778528383326,59.5,81919.13,0.0,-0.00035,0.0,0.0679]
[1778528387638,59.5,81920.35,0.0,-0.00035,0.0,0.06781]
[1778528388107,59.5,81919.69,0.0,-0.00035,0.0,0.06786]
[1778528388871,59.5,81918.68,0.0,-0.00035,0.0,0.06793]
[1778528389332,59.5,81918.68,0.0,-0.00035,0.0,0.06793]
[1778528390079,59.5,81918.76,0.0,-0.00035,0.0,0.06793]
[1778528390905,59.5,81912.9,0.0,-0.00036,0.0,0.06835]
[1778528393630,59.5,81911.98,0.0,-0.00036,0.0,0.06842]
[1778528395334,59.5,81911.62,0.0,-0.00036,0.0,0.06844]
[1778528400327,59.5,81918.16,0.0,-0.00035,0.0,0.06797]
[1778528402364,59.5,81919.01,0.0,-0.00035,0.0,0.06791]
[1778528405641,59.5,81919.91,0.0,-0.00035,0.0,0.06784]
[1778528406029,59.5,81921.29,0.0,-0.00035,0.0,0.06774]
[1778528406241,59.5,81921.29,0.0,-0.00035,0.0,0.06774]
[1778528406893,59.5,81923.27,0.0,-0.00035,0.0,0.0676]
[1778528411934,59.5,81926.96,0.0,-0.00035,0.0,0.06733]
[1778528412607,59.5,81926.96,0.0,-0.00035,0.0,0.06733]
[1778528414834,59.5,81926.77,0.0,-0.00035,0.0,0.06735]
[1778528415321,59.5,81926.77,0.0,-0.00035,0.0,0.06735]
[1778528417727,59.5,81930.78,0.0,-0.00035,0.0,0.06706]
[1778528417832,59.5,81930.78,0.0,-0.00035,0.0,0.06706]
[1778528420648,59.5,81940.99,0.0,-0.00034,0.0,0.06633]
[1778528422753,59.5,81943.8,0.0,-0.00034,0.0,0.06613]
[1778528423345,59.5,81943.8,0.0,-0.00034,0.0,0.06613]
[1778528424122,59.5,81943.61,0.0,-0.00034,0.0,0.06615]
[1778528424790,59.5,81943.55,0.0,-0.00034,0.0,0.06615]
[1778528425328,59.5,81943.55,0.0,-0.00034,0.0,0.06615]
[1778528428882,59.5,81948.05,0.0,-0.00034,0.0,0.06583]
[1778528429497,59.5,81948.05,0.0,-0.00034,0.0,0.06583]
[1778528434386,59.5,81946.3,0.0,-0.00034,0.0,0.06577]
[1778528435017,59.5,81945.95,0.0,-0.00034,0.0,0.06579]
[1778528436878,59.5,81945.94,0.0,-0.00034,0.0,0.06579]
[1778528438080,59.5,81946.03,0.0,-0.00034,0.0,0.06579]
[1778528443582,59.5,81953.55,0.0,-0.00034,0.0,0.06526]
[1778528445581,59.5,81963.82,0.0,-0.00033,0.0,0.06455]
[1778528445652,59.5,81963.82,0.0,-0.00033,0.0,0.06455]
[1778528447984,59.5,81966.35,0.0,-0.00033,0.0,0.06437]
[1778528448997,59.5,81966.59,0.0,-0.00033,0.0,0.06436]
[1778528454661,59.5,81965.42,0.0,-0.00033,0.0,0.06444]
[1778528456013,59.5,81965.46,0.0,-0.00033,0.0,0.06443]
[1778528457215,59.5,81960.57,0.0,-0.00034,0.0,0.06477]
[1778528460331,59.5,81955.87,0.0,-0.00034,0.0,0.0651]
[1778528460995,59.5,81953.15,0.0,-0.00034,0.0,0.06529]
[1778528461616,59.5,81953.15,0.0,-0.00034,0.0,0.06529]
[1778528462348,59.5,81953.3,0.0,-0.00034,0.0,0.06528]
[1778528468759,59.5,81953.63,0.0,-0.00034,0.0,0.06526]
[1778528470026,59.5,81953.63,0.0,-0.00034,0.0,0.06526]
[1778528470878,59.5,81953.56,0.0,-0.00034,0.0,0.06526]
[1778528474514,59.5,81941.22,0.0,-0.00034,0.0,0.06613]
[1778528475087,59.5,81941.22,0.0,-0.00034,0.0,0.06613]
[1778528475758,59.5,81941.22,0.0,-0.00034,0.0,0.06613]
[1778528476869,59.5,81941.34,0.0,-0.00034,0.0,0.06612]
[1778528482857,59.5,81940.71,0.0,-0.00034,0.0,0.06616]
[1778528485944,59.5,81940.54,0.0,-0.00034,0.0,0.06618]
[1778528486713,59.5,81940.54,0.0,-0.00034,0.0,0.06618]
[1778528488119,59.5,81929.62,0.0,-0.00035,0.0,0.06695]
[1778528489329,59.5,81929.8,0.0,-0.00035,0.0,0.06694]
[1778528493790,59.5,81926.87,0.0,-0.00035,0.0,0.06696]
[1778528494347,59.5,81926.87,0.0,-0.00035,0.0,0.06696]
[1778528499287,59.5,81926.93,0.0,-0.00035,0.0,0.06696]
[1778528499955,59.5,81926.43,0.0,-0.00035,0.0,0.06699]
[1778528501624,59.5,81926.43,0.0,-0.00035,0.0,0.06699]
[1778528502274,59.5,81927.33,0.0,-0.00035,0.0,0.06693]
[1778528506025,59.5,81926.77,0.0,-0.00035,0.0,0.06697]
[1778528506618,59.5,81926.77,0.0,-0.00035,0.0,0.06697]
[1778528509718,59.5,81931.58,0.0,-0.00035,0.0,0.06662]
[1778528510737,59.5,81932.25,0.0,-0.00035,0.0,0.06658]
[1778528514100,59.5,81932.51,0.0,-0.00035,0.0,0.06656]
[1778528514742,59.5,81932.51,0.0,-0.00035,0.0,0.06656]
[1778528520119,59.5,81920.4,0.0,-0.00035,0.0,0.06742]
[1778528520946,59.5,81920.4,0.0,-0.00035,0.0,0.06742]
[1778528521525,59.5,81920.4,0.0,-0.00035,0.0,0.06742]
[1778528525225,59.5,81920.22,0.0,-0.00035,0.0,0.06744]
[1778528526061,59.5,81922.49,0.0,-0.00035,0.0,0.06727]
[1778528531616,59.5,81923.59,0.0,-0.00035,0.0,0.06719]
[1778528532301,59.5,81923.52,0.0,-0.00035,0.0,0.0672]
[1778528534878,59.5,81924.2,0.0,-0.00035,0.0,0.06715]
[1778528535397,59.5,81924.2,0.0,-0.00035,0.0,0.06715]
[1778528537245,59.5,81923.12,0.0,-0.00035,0.0,0.06723]
[1778528539214,59.5,81924.15,0.0,-0.00035,0.0,0.06715]
[1778528544293,59.5,81929.7,0.0,-0.00035,0.0,0.06676]
[1778528545953,59.5,81929.93,0.0,-0.00035,0.0,0.06674]
[1778528546424,59.5,81929.93,0.0,-0.00035,0.0,0.06674]
[1778528550912,59.5,81929.95,0.0,-0.00035,0.0,0.06674]
[1778528551375,59.5,81929.95,0.0,-0.00035,0.0,0.06674]
[1778528553542,59.5,81932.09,0.0,-0.00034,0.0,0.0664]
[1778528554105,59.5,81931.86,0.0,-0.00034,0.0,0.06641]
[1778528556823,59.5,81931.54,0.0,-0.00035,0.0,0.06644]
[1778528557094,59.5,81931.37,0.0,-0.00035,0.0,0.06645]
[1778528557608,59.5,81931.37,0.0,-0.00035,0.0,0.06645]
[1778528557717,59.5,81931.37,0.0,-0.00035,0.0,0.06645]
[1778528561066,59.5,81935.52,0.0,-0.00034,0.0,0.06615]
[1778528561921,59.5,81936.41,0.0,-0.00034,0.0,0.06609]
[1778528563180,59.5,81936.22,0.0,-0.00034,0.0,0.06611]
[1778528563192,59.5,81936.22,0.0,-0.00034,0.0,0.06611]
[1778528563444,59.5,81996.9,0.0,-0.00032,0.0,0.06194]
[1778528564141,59.5,81996.9,0.0,-0.00032,0.0,0.06194]
[1778528564500,59.5,81996.9,0.0,-0.00032,0.0,0.06194]
[1778528564679,59.5,82033.82,0.0,-0.00031,0.0,0.05953]
[1778528565509,59.5,82033.82,0.0,-0.00031,0.0,0.05953]
[1778528565852,59.5,82033.82,0.0,-0.00031,0.0,0.05953]
[1778528565553,59.5,82050.04,0.0,-0.0003,0.0,0.05849]
[1778528566153,59.5,82050.04,0.0,-0.0003,0.0,0.05849]
[1778528566484,59.5,82064.36,0.0,-0.0003,0.0,0.0576]
[1778528566962,59.5,82064.36,0.0,-0.0003,0.0,0.0576]
[1778528567259,59.5,82064.36,0.0,-0.0003,0.0,0.0576]
[1778528568190,59.5,82071.23,0.0,-0.00029,0.0,0.05717]
[1778528568481,59.5,82073.87,0.0,-0.00029,0.0,0.05701]
[1778528573521,59.5,82063.03,0.0,-0.0003,0.0,0.05768]
[1778528574859,59.5,82063.03,0.0,-0.0003,0.0,0.05768]
[1778528574865,59.5,82063.06,0.0,-0.0003,0.0,0.05768]
[1778528575432,59.5,82063.06,0.0,-0.0003,0.0,0.05768]
[1778528575535,59.5,82063.18,0.0,-0.0003,0.0,0.05767]
[1778528580571,59.5,82051.04,0.0,-0.0003,0.0,0.05843]
[1778528581121,59.5,82051.04,0.0,-0.0003,0.0,0.05843]
[1778528581344,59.5,82051.04,0.0,-0.0003,0.0,0.05843]
[1778528582562,59.5,82047.5,0.0,-0.0003,0.0,0.05865]
[1778528583143,59.5,82045.78,0.0,-0.0003,0.0,0.05876]
[1778528586413,59.5,82042.92,0.0,-0.0003,0.0,0.05894]
[1778528586994,59.5,82031.76,0.0,-0.00031,0.0,0.05966]
[1778528589121,59.5,82026.45,0.0,-0.00031,0.0,0.06]
[1778528590478,59.5,82026.41,0.0,-0.00031,0.0,0.06]
[1778528591446,59.5,82029.34,0.0,-0.00031,0.0,0.05981]
[1778528591980,59.5,82034.5,0.0,-0.00031,0.0,0.05948]
[1778528592891,59.5,82034.5,0.0,-0.00031,0.0,0.05948]
[1778528595888,59.5,82035.55,0.0,-0.00031,0.0,0.05942]
[1778528598407,59.5,82034.34,0.0,-0.00031,0.0,0.05949]
[1778528599049,59.5,82033.84,0.0,-0.00031,0.0,0.05952]
[1778528599847,59.5,82033.84,0.0,-0.00031,0.0,0.05952]
[1778528608028,59.5,82036.35,0.0,-0.00031,0.0,0.05936]
[1778528608658,59.5,82036.35,0.0,-0.00031,0.0,0.05936]
[1778528611205,59.5,82041.27,0.0,-0.0003,0.0,0.05905]
[1778528612499,59.5,82037.42,0.0,-0.0003,0.0,0.05912]
[1778528615151,59.5,82034.6,0.0,-0.00031,0.0,0.0593]
[1778528615777,59.5,82034.6,0.0,-0.00031,0.0,0.0593]
[1778528617116,59.5,82031.42,0.0,-0.00031,0.0,0.05951]
[1778528617778,59.5,82031.42,0.0,-0.00031,0.0,0.05951]
[1778528623268,59.5,82026.46,0.0,-0.00031,0.0,0.05983]
[1778528623324,59.5,82026.46,0.0,-0.00031,0.0,0.05983]
[1778528624431,59.5,82026.63,0.0,-0.00031,0.0,0.05982]
[1778528626405,59.5,82026.38,0.0,-0.00031,0.0,0.05983]
[1778528627084,59.5,82028.89,0.0,-0.00031,0.0,0.05967]
[1778528629144,59.5,82033.49,0.0,-0.00031,0.0,0.05938]
[1778528629912,59.5,82033.49,0.0,-0.00031,0.0,0.05938]
[1778528633298,59.5,82033.5,0.0,-0.00031,0.0,0.05937]
[1778528634089,59.5,82031.26,0.0,-0.00031,0.0,0.05952]
[1778528636051,59.5,82030.88,0.0,-0.00031,0.0,0.05954]
[1778528636799,59.5,82030.88,0.0,-0.00031,0.0,0.05954]
[1778528637310,59.5,82029.75,0.0,-0.00031,0.0,0.05962]
[1778528638099,59.5,82028.18,0.0,-0.00031,0.0,0.05972]
[1778528638806,59.5,82028.18,0.0,-0.00031,0.0,0.05972]
[1778528639431,59.5,82028.18,0.0,-0.00031,0.0,0.05972]
[1778528641667,59.5,82027.07,0.0,-0.00031,0.0,0.05979]
[1778528641693,59.5,82027.07,0.0,-0.00031,0.0,0.05979]
[1778528641984,59.5,82027.0,0.0,-0.00031,0.0,0.05979]
[1778528642503,59.5,82027.0,0.0,-0.00031,0.0,0.05979]
[1778528643964,59.5,82018.07,0.0,-0.00031,0.0,0.06037]
[1778528644505,59.5,82011.42,0.0,-0.00031,0.0,0.0608]
[1778528649078,59.5,82009.79,0.0,-0.00031,0.0,0.06091]
[1778528649796,59.5,82009.79,0.0,-0.00031,0.0,0.06091]
[1778528652377,59.5,82010.42,0.0,-0.00031,0.0,0.06087]
[1778528652994,59.5,82010.42,0.0,-0.00031,0.0,0.06087]
[1778528654600,59.5,82010.28,0.0,-0.00031,0.0,0.06088]
[1778528654715,59.5,82010.28,0.0,-0.00031,0.0,0.06088]
[1778528655260,59.5,82010.14,0.0,-0.00031,0.0,0.06089]
[1778528664097,59.5,82008.47,0.0,-0.00031,0.0,0.061]
[1778528664782,59.5,82008.47,0.0,-0.00031,0.0,0.061]
[1778528670812,59.5,82011.06,0.0,-0.00031,0.0,0.06083]
[1778528671245,59.5,82010.16,0.0,-0.00031,0.0,0.06089]
[1778528671299,59.5,82010.16,0.0,-0.00031,0.0,0.06089]
[1778528671524,59.5,82010.16,0.0,-0.00031,0.0,0.06089]
[1778528677251,59.5,82015.87,0.0,-0.00031,0.0,0.06034]
[1778528679868,59.5,82012.95,0.0,-0.00031,0.0,0.06053]
[1778528681178,59.5,82011.93,0.0,-0.00031,0.0,0.0606]
[1778528681976,59.5,82011.93,0.0,-0.00031,0.0,0.0606]
[1778528682535,59.5,82011.93,0.0,-0.00031,0.0,0.0606]
[1778528687905,59.5,82010.75,0.0,-0.00031,0.0,0.06067]
[1778528688104,59.5,82010.65,0.0,-0.00031,0.0,0.06068]
[1778528689409,59.5,81998.76,0.0,-0.00032,0.0,0.06146]
[1778528689949,59.5,81998.76,0.0,-0.00032,0.0,0.06146]
[1778528694062,59.5,81987.49,0.0,-0.00032,0.0,0.06221]
[1778528694761,59.5,81987.49,0.0,-0.00032,0.0,0.06221]
[1778528702763,59.5,81988.54,0.0,-0.00032,0.0,0.06214]
[1778528703904,59.5,81989.68,0.0,-0.00032,0.0,0.06206]
[1778528708698,59.5,81989.98,0.0,-0.00032,0.0,0.06204]
[1778528709140,59.5,81990.02,0.0,-0.00032,0.0,0.06204]
[1778528710658,59.5,81993.21,0.0,-0.00032,0.0,0.06183]
[1778528711404,59.5,81992.86,0.0,-0.00032,0.0,0.06185]
[1778528716299,59.5,81996.61,0.0,-0.00032,0.0,0.0616]
[1778528717084,59.5,81996.61,0.0,-0.00032,0.0,0.0616]
[1778528719596,59.5,81996.72,0.0,-0.00032,0.0,0.0616]
[1778528720138,59.5,81996.6,0.0,-0.00032,0.0,0.0616]
[1778528723030,59.5,81995.26,0.0,-0.00032,0.0,0.06169]
[1778528723467,59.5,81992.01,0.0,-0.00032,0.0,0.06191]
[1778528730623,59.5,81987.46,0.0,-0.00032,0.0,0.06221]
[1778528731123,59.5,81987.46,0.0,-0.00032,0.0,0.06221]
[1778528731771,59.5,81987.46,0.0,-0.00032,0.0,0.06221]
[1778528732395,59.5,81987.46,0.0,-0.00032,0.0,0.06203]
[1778528733030,59.5,81987.46,0.0,-0.00032,0.0,0.06203]
[1778528736664,59.5,81971.65,0.0,-0.00033,0.0,0.0631]
[1778528741699,59.5,81972.67,0.0,-0.00033,0.0,0.06303]
[1778528743694,59.5,81972.76,0.0,-0.00033,0.0,0.06302]
[1778528744141,59.5,81973.4,0.0,-0.00033,0.0,0.06298]
[1778528749525,59.5,81971.47,0.0,-0.00033,0.0,0.06311]
[1778528750878,59.5,81971.69,0.0,-0.00033,0.0,0.06309]
[1778528753395,59.5,81971.74,0.0,-0.00033,0.0,0.06309]
[1778528753972,59.5,81971.74,0.0,-0.00033,0.0,0.06309]
[1778528754699,59.5,81971.74,0.0,-0.00033,0.0,0.06309]
[1778528755955,59.5,81971.79,0.0,-0.00033,0.0,0.06309]
[1778528757148,59.5,81972.14,0.0,-0.00033,0.0,0.06306]
[1778528757811,59.5,81972.14,0.0,-0.00033,0.0,0.06306]
[1778528758240,59.5,81972.36,0.0,-0.00033,0.0,0.06305]
[1778528758937,59.5,81972.36,0.0,-0.00033,0.0,0.06305]
[1778528759972,59.5,81973.0,0.0,-0.00033,0.0,0.06301]
[1778528760710,59.5,81973.0,0.0,-0.00033,0.0,0.06301]
[1778528763936,59.5,81972.87,0.0,-0.00033,0.0,0.06302]
[1778528764798,59.5,81972.83,0.0,-0.00033,0.0,0.06302]
[1778528765665,59.5,81972.81,0.0,-0.00033,0.0,0.06302]
[1778528766224,59.5,81972.81,0.0,-0.00033,0.0,0.06302]
[1778528767576,59.5,81972.81,0.0,-0.00033,0.0,0.06302]
[1778528768891,59.5,81972.81,0.0,-0.00033,0.0,0.06302]
[1778528769760,59.5,81972.88,0.0,-0.00033,0.0,0.06301]
[1778528769980,59.5,81972.88,0.0,-0.00033,0.0,0.06301]
[1778528773076,59.5,81986.47,0.0,-0.00032,0.0,0.0621]
[1778528773876,59.5,81986.62,0.0,-0.00032,0.0,0.06209]
[1778528779033,59.5,81981.42,0.0,-0.00032,0.0,0.06244]
[1778528779654,59.5,81981.35,0.0,-0.00032,0.0,0.06244]
[1778528785007,59.5,81981.96,0.0,-0.00032,0.0,0.0624]
[1778528790037,59.5,81981.86,0.0,-0.00032,0.0,0.06241]
[1778528791999,59.5,81981.85,0.0,-0.00032,0.0,0.06223]
[1778528792805,59.5,81981.59,0.0,-0.00032,0.0,0.06225]
[1778528795790,59.5,81979.32,0.0,-0.00032,0.0,0.0624]
[1778528796313,59.5,81980.06,0.0,-0.00032,0.0,0.06235]
[1778528797001,59.5,81980.06,0.0,-0.00032,0.0,0.06235]
[1778528797776,59.5,81980.36,0.0,-0.00032,0.0,0.06233]
[1778528800156,59.5,81980.4,0.0,-0.00032,0.0,0.06233]
[1778528801337,59.5,81981.03,0.0,-0.00032,0.0,0.06229]
[1778528803028,59.5,81981.08,0.0,-0.00032,0.0,0.06228]
[1778528803684,59.5,81981.09,0.0,-0.00032,0.0,0.06228]
[1778528806155,59.5,81981.01,0.0,-0.00032,0.0,0.06229]
[1778528808038,59.5,81980.76,0.0,-0.00032,0.0,0.0623]
[1778528812969,59.5,81982.3,0.0,-0.00032,0.0,0.0622]
[1778528813634,59.5,81982.62,0.0,-0.00032,0.0,0.06218]
[1778528818084,59.5,81981.89,0.0,-0.00032,0.0,0.06223]
[1778528818799,59.5,81981.89,0.0,-0.00032,0.0,0.06223]
[1778528819414,59.5,81981.89,0.0,-0.00032,0.0,0.06223]
[1778528820042,59.5,81981.89,0.0,-0.00032,0.0,0.06223]
[1778528829312,59.5,81982.02,0.0,-0.00032,0.0,0.06222]
[1778528830597,59.5,81982.02,0.0,-0.00032,0.0,0.06222]
[1778528833228,59.5,81981.69,0.0,-0.00032,0.0,0.06224]
[1778528833926,59.5,81981.69,0.0,-0.00032,0.0,0.06224]
[1778528834233,59.5,81981.69,0.0,-0.00032,0.0,0.06224]
[1778528834400,59.5,81981.69,0.0,-0.00032,0.0,0.06224]
[1778528835075,59.5,81981.69,0.0,-0.00032,0.0,0.06224]
[1778528835838,59.5,81982.18,0.0,-0.00032,0.0,0.06221]
[1778528836380,59.5,81981.63,0.0,-0.00032,0.0,0.06225]
[1778528842403,59.5,81982.08,0.0,-0.00032,0.0,0.06221]
[1778528846217,59.5,81984.91,0.0,-0.00032,0.0,0.06203]
[1778528846956,59.5,81984.91,0.0,-0.00032,0.0,0.06203]
[1778528847389,59.5,81984.49,0.0,-0.00032,0.0,0.06205]
[1778528848033,59.5,81984.49,0.0,-0.00032,0.0,0.06205]
[1778528853481,59.5,81986.03,0.0,-0.00032,0.0,0.06177]
[1778528854996,59.5,81986.03,0.0,-0.00032,0.0,0.06177]
[1778528855428,59.5,81985.56,0.0,-0.00032,0.0,0.0618]
[1778528860530,59.5,81985.23,0.0,-0.00032,0.0,0.06183]
[1778528863183,59.5,81985.31,0.0,-0.00032,0.0,0.06182]
[1778528863629,59.5,81985.13,0.0,-0.00032,0.0,0.06183]
[1778528869315,59.5,81985.79,0.0,-0.00032,0.0,0.06179]
[1778528870220,59.5,81985.79,0.0,-0.00032,0.0,0.06179]
[1778528873684,59.5,82000.69,0.0,-0.00031,0.0,0.0608]
[1778528876380,59.5,82006.63,0.0,-0.00031,0.0,0.06042]
[1778528876928,59.5,82006.63,0.0,-0.00031,0.0,0.06042]
[1778528882013,59.5,81999.56,0.0,-0.00031,0.0,0.06088]
[1778528882019,59.5,81999.56,0.0,-0.00031,0.0,0.06088]
[1778528883047,59.5,81999.12,0.0,-0.00031,0.0,0.06091]
[1778528883148,59.5,82004.03,0.0,-0.00031,0.0,0.06059]
[1778528883747,59.5,82004.03,0.0,-0.00031,0.0,0.06059]
[1778528883800,59.5,82001.32,0.0,-0.00031,0.0,0.06076]
[1778528884469,59.5,82001.32,0.0,-0.00031,0.0,0.06076]
[1778528884697,59.5,81995.0,0.0,-0.00032,0.0,0.06118]
[1778528889732,59.5,81992.12,0.0,-0.00032,0.0,0.06137]
[1778528890511,59.5,81992.12,0.0,-0.00032,0.0,0.06137]
[1778528890741,59.5,81992.02,0.0,-0.00032,0.0,0.06138]
[1778528892754,59.5,81975.75,0.0,-0.00032,0.0,0.06246]
[1778528895777,59.5,81953.67,0.0,-0.00033,0.0,0.06396]
[1778528900811,59.5,81952.34,0.0,-0.00033,0.0,0.06405]
[1778528905846,59.5,81950.76,0.0,-0.00033,0.0,0.06416]
[1778528910881,59.5,81951.82,0.0,-0.00033,0.0,0.06409]
[1778528915916,59.5,81951.82,0.0,-0.00033,0.0,0.0639]
[1778528920951,59.5,81952.79,0.0,-0.00033,0.0,0.06384]
[1778528925986,59.5,81960.01,0.0,-0.00033,0.0,0.06334]
[1778528929733,59.5,81960.53,0.0,-0.00033,0.0,0.06331]
[1778528932903,59.5,81961.46,0.0,-0.00033,0.0,0.06324]
[1778528933563,59.5,81963.94,0.0,-0.00033,0.0,0.06308]
[1778528938289,59.5,81963.6,0.0,-0.00033,0.0,0.0631]
[1778528938343,59.5,81965.39,0.0,-0.00033,0.0,0.06298]
[1778528939777,59.5,81970.87,0.0,-0.00032,0.0,0.06261]
[1778528940199,59.5,81970.87,0.0,-0.00032,0.0,0.06261]
[1778528942204,59.5,81971.29,0.0,-0.00032,0.0,0.06258]
[1778528942880,59.5,81972.91,0.0,-0.00032,0.0,0.06247]
[1778528943373,59.5,81976.47,0.0,-0.00032,0.0,0.06223]
[1778528943578,59.5,81976.47,0.0,-0.00032,0.0,0.06223]
[1778528947625,59.5,81988.58,0.0,-0.00032,0.0,0.06143]
[1778528948939,59.5,81989.33,0.0,-0.00032,0.0,0.06138]
[1778528950064,59.5,81992.63,0.0,-0.00032,0.0,0.06116]
[1778528950915,59.5,81992.88,0.0,-0.00032,0.0,0.06114]
[1778528952825,59.5,81992.94,0.0,-0.00032,0.0,0.06114]
[1778528953380,59.5,81992.94,0.0,-0.00032,0.0,0.06114]
[1778528955211,59.5,81992.88,0.0,-0.00032,0.0,0.06114]
[1778528955262,59.5,81992.88,0.0,-0.00032,0.0,0.06114]
[1778528956199,59.5,81969.29,0.0,-0.00032,0.0,0.06271]
[1778528959545,59.5,81966.57,0.0,-0.00033,0.0,0.0629]
[1778528960072,59.5,81966.57,0.0,-0.00033,0.0,0.0629]
[1778528965335,59.5,81966.43,0.0,-0.00033,0.0,0.06291]
[1778528972319,59.5,81965.76,0.0,-0.00033,0.0,0.06277]
[1778528977354,59.5,81964.6,0.0,-0.00033,0.0,0.06285]
[1778528977394,59.5,81964.6,0.0,-0.00033,0.0,0.06285]
[1778528977981,59.5,81964.6,0.0,-0.00033,0.0,0.06285]
[1778528984884,59.5,81965.22,0.0,-0.00033,0.0,0.06281]
[1778528985653,59.5,81964.72,0.0,-0.00033,0.0,0.06284]
[1778528986794,59.5,81962.9,0.0,-0.00033,0.0,0.06297]
[1778528987394,59.5,81962.12,0.0,-0.00033,0.0,0.06302]
[1778528992459,59.5,81963.99,0.0,-0.00033,0.0,0.06289]
[1778528997494,59.5,81964.1,0.0,-0.00033,0.0,0.06288]
[1778529001097,59.5,81964.07,0.0,-0.00033,0.0,0.06289]
[1778529001826,59.5,81964.36,0.0,-0.00033,0.0,0.06287]
[1778529002361,59.5,81964.36,0.0,-0.00033,0.0,0.06287]
[1778529002988,59.5,81967.07,0.0,-0.00032,0.0,0.06268]
[1778529004786,59.5,81970.97,0.0,-0.00032,0.0,0.06242]
[1778529005253,59.5,81970.97,0.0,-0.00032,0.0,0.06242]
[1778529013606,59.5,81958.94,0.0,-0.00033,0.0,0.06323]
[1778529016858,59.5,81958.74,0.0,-0.00033,0.0,0.06325]
[1778529018031,59.5,81959.52,0.0,-0.00033,0.0,0.06319]
[1778529018519,59.5,81960.91,0.0,-0.00033,0.0,0.0631]
[1778529018536,59.5,81960.91,0.0,-0.00033,0.0,0.0631]
[1778529023679,59.5,81957.64,0.0,-0.00033,0.0,0.06332]
[1778529028714,59.5,81948.0,0.0,-0.00033,0.0,0.06398]
[1778529033005,59.5,81946.16,0.0,-0.00033,0.0,0.06393]
[1778529033661,59.5,81946.12,0.0,-0.00033,0.0,0.06393]
[1778529034147,59.5,81946.12,0.0,-0.00033,0.0,0.06393]
[1778529034855,59.5,81946.15,0.0,-0.00033,0.0,0.06393]
[1778529036945,59.5,81946.17,0.0,-0.00033,0.0,0.06392]
[1778529037680,59.5,81946.13,0.0,-0.00033,0.0,0.06393]
[1778529039208,59.5,81945.93,0.0,-0.00033,0.0,0.06394]
[1778529039466,59.5,81945.77,0.0,-0.00033,0.0,0.06395]
[1778529040888,59.5,81955.53,0.0,-0.00033,0.0,0.06328]
[1778529041574,59.5,81956.95,0.0,-0.00033,0.0,0.06319]
[1778529042165,59.5,81956.95,0.0,-0.00033,0.0,0.06319]
[1778529043551,59.5,81959.45,0.0,-0.00033,0.0,0.06302]
[1778529049861,59.5,81959.11,0.0,-0.00033,0.0,0.06304]
[1778529052998,59.5,81957.54,0.0,-0.00033,0.0,0.06315]
[1778529053571,59.5,81957.6,0.0,-0.00033,0.0,0.06314]
[1778529054076,59.5,81957.6,0.0,-0.00033,0.0,0.06314]
[1778529054703,59.5,81957.5,0.0,-0.00033,0.0,0.06315]
[1778529057224,59.5,81957.34,0.0,-0.00033,0.0,0.06316]
[1778529057921,59.5,81957.39,0.0,-0.00033,0.0,0.06316]
[1778529060085,59.5,81958.25,0.0,-0.00033,0.0,0.0631]
[1778529060772,59.5,81957.96,0.0,-0.00033,0.0,0.06312]
[1778529061356,59.5,81957.96,0.0,-0.00033,0.0,0.06312]
[1778529062162,59.5,81958.2,0.0,-0.00033,0.0,0.0631]
[1778529068994,59.5,81957.78,0.0,-0.00033,0.0,0.06313]
[1778529070546,59.5,81954.06,0.0,-0.00033,0.0,0.06338]
[1778529071341,59.5,81954.06,0.0,-0.00033,0.0,0.06338]
[1778529072416,59.5,81950.9,0.0,-0.00033,0.0,0.0636]
[1778529072447,59.5,81950.9,0.0,-0.00033,0.0,0.0636]
[1778529072554,59.5,81951.05,0.0,-0.00033,0.0,0.06359]
[1778529072755,59.5,81951.05,0.0,-0.00033,0.0,0.06359]
[1778529073194,59.5,81951.05,0.0,-0.00033,0.0,0.06359]
[1778529074633,59.5,81935.88,0.0,-0.00034,0.0,0.06463]
[1778529078450,59.5,81935.96,0.0,-0.00034,0.0,0.06463]
[1778529079136,59.5,81936.48,0.0,-0.00034,0.0,0.06459]
[1778529081040,59.5,81935.38,0.0,-0.00034,0.0,0.06467]
[1778529082935,59.5,81935.61,0.0,-0.00034,0.0,0.06465]
[1778529084109,59.5,81935.61,0.0,-0.00034,0.0,0.06465]
[1778529085477,59.5,81935.55,0.0,-0.00034,0.0,0.06466]
[1778529086687,59.5,81935.55,0.0,-0.00034,0.0,0.06466]
[1778529086731,59.5,81935.55,0.0,-0.00034,0.0,0.06466]
[1778529089847,59.5,81924.47,0.0,-0.00034,0.0,0.06543]
[1778529090348,59.5,81924.47,0.0,-0.00034,0.0,0.06543]
[1778529093960,59.5,81925.19,0.0,-0.00034,0.0,0.06519]
[1778529094501,59.5,81925.21,0.0,-0.00034,0.0,0.06519]
[1778529096967,59.5,81924.53,0.0,-0.00034,0.0,0.06524]
[1778529097318,59.5,81924.53,0.0,-0.00034,0.0,0.06524]
[1778529100916,59.5,81923.96,0.0,-0.00034,0.0,0.06528]
[1778529101603,59.5,81923.99,0.0,-0.00034,0.0,0.06528]
[1778529102823,59.5,81923.96,0.0,-0.00034,0.0,0.06528]
[1778529103304,59.5,81923.96,0.0,-0.00034,0.0,0.06528]
[1778529103949,59.5,81920.74,0.0,-0.00034,0.0,0.06551]
[1778529104608,59.5,81918.77,0.0,-0.00034,0.0,0.06564]
[1778529106555,59.5,81914.38,0.0,-0.00034,0.0,0.06595]
[1778529107148,59.5,81914.38,0.0,-0.00034,0.0,0.06595]
[1778529108068,59.5,81914.04,0.0,-0.00034,0.0,0.06598]
[1778529108729,59.5,81914.53,0.0,-0.00034,0.0,0.06594]
[1778529113446,59.5,81914.52,0.0,-0.00034,0.0,0.06594]
[1778529114052,59.5,81913.98,0.0,-0.00034,0.0,0.06598]
[1778529114832,59.5,81915.81,0.0,-0.00034,0.0,0.06585]
[1778529115399,59.5,81915.81,0.0,-0.00034,0.0,0.06585]
[1778529119380,59.5,81917.94,0.0,-0.00034,0.0,0.0657]
[1778529119986,59.5,81917.65,0.0,-0.00034,0.0,0.06572]
[1778529121739,59.5,81917.85,0.0,-0.00034,0.0,0.06571]
[1778529121756,59.5,81917.85,0.0,-0.00034,0.0,0.06571]
[1778529126006,59.5,81922.2,0.0,-0.00034,0.0,0.0654]
[1778529126720,59.5,81922.26,0.0,-0.00034,0.0,0.0654]
[1778529132441,59.5,81919.79,0.0,-0.00034,0.0,0.06557]
[1778529133086,59.5,81919.79,0.0,-0.00034,0.0,0.06557]
[1778529133721,59.5,81920.44,0.0,-0.00034,0.0,0.06553]
[1778529135738,59.5,81919.7,0.0,-0.00034,0.0,0.06558]
[1778529136300,59.5,81919.7,0.0,-0.00034,0.0,0.06558]
[1778529137728,59.5,81918.14,0.0,-0.00034,0.0,0.06569]
[1778529138175,59.5,81918.14,0.0,-0.00034,0.0,0.06569]
[1778529138802,59.5,81918.55,0.0,-0.00034,0.0,0.06566]
[1778529139402,59.5,81918.55,0.0,-0.00034,0.0,0.06566]
[1778529146537,59.5,81920.67,0.0,-0.00034,0.0,0.06551]
[1778529151572,59.5,81920.23,0.0,-0.00034,0.0,0.06535]
[1778529157203,59.5,81921.01,0.0,-0.00034,0.0,0.0653]
[1778529157818,59.5,81921.31,0.0,-0.00034,0.0,0.06528]
[1778529160178,59.5,81921.02,0.0,-0.00034,0.0,0.0653]
[1778529161226,59.5,81920.44,0.0,-0.00034,0.0,0.06534]
[1778529163884,59.5,81920.68,0.0,-0.00034,0.0,0.06532]
[1778529164229,59.5,81920.68,0.0,-0.00034,0.0,0.06532]
[1778529165052,59.5,81920.68,0.0,-0.00034,0.0,0.06532]
[1778529165369,59.5,81920.68,0.0,-0.00034,0.0,0.06532]
[1778529165734,59.5,81922.27,0.0,-0.00034,0.0,0.06521]
[1778529165750,59.5,81922.27,0.0,-0.00034,0.0,0.06521]
[1778529167927,59.5,81926.14,0.0,-0.00034,0.0,0.06494]
[1778529168494,59.5,81926.14,0.0,-0.00034,0.0,0.06494]
[1778529170525,59.5,81926.44,0.0,-0.00034,0.0,0.06492]
[1778529172991,59.5,81926.87,0.0,-0.00034,0.0,0.06489]
[1778529174146,59.5,81926.87,0.0,-0.00034,0.0,0.06489]
[1778529174778,59.5,81927.38,0.0,-0.00034,0.0,0.06485]
[1778529179417,59.5,81927.09,0.0,-0.00034,0.0,0.06487]
[1778529180231,59.5,81928.46,0.0,-0.00034,0.0,0.06478]
[1778529182967,59.5,81926.14,0.0,-0.00034,0.0,0.06494]
[1778529184165,59.5,81925.93,0.0,-0.00034,0.0,0.06496]
[1778529187976,59.5,81928.92,0.0,-0.00034,0.0,0.06475]
[1778529188031,59.5,81928.92,0.0,-0.00034,0.0,0.06475]
[1778529190192,59.5,81934.09,0.0,-0.00033,0.0,0.06439]
[1778529190252,59.5,81934.09,0.0,-0.00033,0.0,0.06439]
[1778529190373,59.5,81934.09,0.0,-0.00033,0.0,0.06439]
[1778529190931,59.5,81934.7,0.0,-0.00033,0.0,0.06435]
[1778529192924,59.5,81940.15,0.0,-0.00033,0.0,0.06397]
[1778529193414,59.5,81940.15,0.0,-0.00033,0.0,0.06397]
[1778529194029,59.5,81937.96,0.0,-0.00033,0.0,0.06412]
[1778529194566,59.5,81937.96,0.0,-0.00033,0.0,0.06412]
[1778529197432,59.5,81939.14,0.0,-0.00033,0.0,0.06404]
[1778529198078,59.5,81939.14,0.0,-0.00033,0.0,0.06404]
[1778529200742,59.5,81950.99,0.0,-0.00033,0.0,0.06323]
[1778529203099,59.5,81946.49,0.0,-0.00033,0.0,0.06354]
[1778529208972,59.5,81946.69,0.0,-0.00033,0.0,0.06352]
[1778529212466,59.5,81946.47,0.0,-0.00033,0.0,0.06354]
[1778529213040,59.5,81946.57,0.0,-0.00033,0.0,0.06335]
[1778529215502,59.5,81946.32,0.0,-0.00033,0.0,0.06337]
[1778529216058,59.5,81943.37,0.0,-0.00033,0.0,0.06357]
[1778529219947,59.5,81945.02,0.0,-0.00033,0.0,0.06345]
[1778529220537,59.5,81945.02,0.0,-0.00033,0.0,0.06345]
[1778529222107,59.5,81944.39,0.0,-0.00033,0.0,0.0635]
[1778529222870,59.5,81944.36,0.0,-0.00033,0.0,0.0635]
[1778529225048,59.5,81946.06,0.0,-0.00033,0.0,0.06338]
[1778529226390,59.5,81945.75,0.0,-0.00033,0.0,0.0634]
[1778529228917,59.5,81944.34,0.0,-0.00033,0.0,0.0635]
[1778529229492,59.5,81944.34,0.0,-0.00033,0.0,0.0635]
[1778529237464,59.5,81951.39,0.0,-0.00033,0.0,0.06302]
[1778529238125,59.5,81951.5,0.0,-0.00033,0.0,0.06301]
[1778529239486,59.5,81951.5,0.0,-0.00033,0.0,0.06301]
[1778529239781,59.5,81951.61,0.0,-0.00033,0.0,0.06301]
[1778529243531,59.5,81951.56,0.0,-0.00033,0.0,0.06301]
[1778529243658,59.5,81951.48,0.0,-0.00033,0.0,0.06301]
[1778529244228,59.5,81951.48,0.0,-0.00033,0.0,0.06301]
[1778529246106,59.5,81956.0,0.0,-0.00033,0.0,0.06271]
[1778529249046,59.5,81956.36,0.0,-0.00032,0.0,0.06268]
[1778529249727,59.5,81956.44,0.0,-0.00032,0.0,0.06268]
[1778529250258,59.5,81956.44,0.0,-0.00032,0.0,0.06268]
[1778529250279,59.5,81956.44,0.0,-0.00032,0.0,0.06268]
[1778529251849,59.5,81967.99,0.0,-0.00032,0.0,0.0619]
[1778529252007,59.5,81967.99,0.0,-0.00032,0.0,0.0619]
[1778529257867,59.5,81968.64,0.0,-0.00032,0.0,0.06186]
[1778529258339,59.5,81968.64,0.0,-0.00032,0.0,0.06186]
[1778529259671,59.5,81970.58,0.0,-0.00032,0.0,0.06173]
[1778529260206,59.5,81970.58,0.0,-0.00032,0.0,0.06173]
[1778529266239,59.5,81962.15,0.0,-0.00032,0.0,0.06229]
[1778529267040,59.5,81961.11,0.0,-0.00032,0.0,0.06236]
[1778529268778,59.5,81961.25,0.0,-0.00032,0.0,0.06235]
[1778529268802,59.5,81961.25,0.0,-0.00032,0.0,0.06235]
[1778529269404,59.5,81940.06,0.0,-0.00033,0.0,0.06379]
[1778529273573,59.5,81938.06,0.0,-0.00033,0.0,0.06375]
[1778529274224,59.5,81938.45,0.0,-0.00033,0.0,0.06372]
[1778529278707,59.5,81938.54,0.0,-0.00033,0.0,0.06371]
[1778529279149,59.5,81938.54,0.0,-0.00033,0.0,0.06371]
[1778529280271,59.5,81938.6,0.0,-0.00033,0.0,0.06371]
[1778529281860,59.5,81931.26,0.0,-0.00033,0.0,0.06421]
[1778529282607,59.5,81931.26,0.0,-0.00033,0.0,0.06421]
[1778529283977,59.5,81923.78,0.0,-0.00034,0.0,0.06473]
[1778529288198,59.5,81923.89,0.0,-0.00034,0.0,0.06473]
[1778529288932,59.5,81924.21,0.0,-0.00034,0.0,0.0647]
[1778529290865,59.5,81926.44,0.0,-0.00034,0.0,0.06455]
[1778529292984,59.5,81922.9,0.0,-0.00034,0.0,0.06479]
[1778529294268,59.5,81924.16,0.0,-0.00034,0.0,0.06471]
[1778529294949,59.5,81924.23,0.0,-0.00034,0.0,0.0647]
[1778529296127,59.5,81926.12,0.0,-0.00034,0.0,0.06457]
[1778529296864,59.5,81925.74,0.0,-0.00034,0.0,0.0646]
[1778529297446,59.5,81925.74,0.0,-0.00034,0.0,0.0646]
[1778529298032,59.5,81925.74,0.0,-0.00034,0.0,0.0646]
[1778529303642,59.5,81926.21,0.0,-0.00034,0.0,0.06456]
[1778529303865,59.5,81926.21,0.0,-0.00034,0.0,0.06456]
[1778529304272,59.5,81926.21,0.0,-0.00034,0.0,0.06456]
[1778529308335,59.5,81925.93,0.0,-0.00034,0.0,0.06458]
[1778529309038,59.5,81925.64,0.0,-0.00034,0.0,0.0646]
[1778529310985,59.5,81925.66,0.0,-0.00034,0.0,0.0646]
[1778529311037,59.5,81925.66,0.0,-0.00034,0.0,0.0646]
[1778529311698,59.5,81944.48,0.0,-0.00033,0.0,0.06331]
[1778529312228,59.5,81944.48,0.0,-0.00033,0.0,0.06331]
[1778529314547,59.5,81945.07,0.0,-0.00033,0.0,0.06327]
[1778529316076,59.5,81943.75,0.0,-0.00033,0.0,0.06336]
[1778529316881,59.5,81942.27,0.0,-0.00033,0.0,0.06346]
[1778529322775,59.5,81945.8,0.0,-0.00033,0.0,0.06322]
[1778529327376,59.5,81951.82,0.0,-0.00033,0.0,0.06281]
[1778529328693,59.5,81951.33,0.0,-0.00033,0.0,0.06284]
[1778529331442,59.5,81952.25,0.0,-0.00033,0.0,0.06278]
[1778529331555,59.5,81952.25,0.0,-0.00033,0.0,0.06278]
[1778529336900,59.5,81956.67,0.0,-0.00032,0.0,0.0623]
[1778529337373,59.5,81956.67,0.0,-0.00032,0.0,0.0623]
[1778529340903,59.5,81977.78,0.0,-0.00032,0.0,0.0609]
[1778529346446,59.5,81989.78,0.0,-0.00031,0.0,0.06011]
[1778529347005,59.5,81991.27,0.0,-0.00031,0.0,0.06002]
[1778529347834,59.5,81990.48,0.0,-0.00031,0.0,0.06007]
[1778529348269,59.5,81990.48,0.0,-0.00031,0.0,0.06007]
[1778529354979,59.5,81983.28,0.0,-0.00031,0.0,0.06054]
[1778529355496,59.5,81983.28,0.0,-0.00031,0.0,0.06054]
[1778529357397,59.5,81984.73,0.0,-0.00031,0.0,0.06044]
[1778529358085,59.5,81985.92,0.0,-0.00031,0.0,0.06037]
[1778529359912,59.5,81986.07,0.0,-0.00031,0.0,0.06036]
[1778529360402,59.5,81986.07,0.0,-0.00031,0.0,0.06036]
[1778529369100,59.5,81985.64,0.0,-0.00031,0.0,0.06038]
[1778529371008,59.5,81980.71,0.0,-0.00031,0.0,0.06071]
[1778529371822,59.5,81976.22,0.0,-0.00032,0.0,0.061]
[1778529376375,59.5,81978.02,0.0,-0.00031,0.0,0.06088]
[1778529377008,59.5,81977.49,0.0,-0.00032,0.0,0.06092]
[1778529379723,59.5,81976.03,0.0,-0.00032,0.0,0.06101]
[1778529380875,59.5,81976.1,0.0,-0.00032,0.0,0.06101]
[1778529383749,59.5,81976.14,0.0,-0.00032,0.0,0.06101]
[1778529384277,59.5,81976.14,0.0,-0.00032,0.0,0.06101]
[1778529384932,59.5,81976.18,0.0,-0.00032,0.0,0.061]
[1778529385696,59.5,81976.18,0.0,-0.00032,0.0,0.061]
[1778529391230,59.5,81976.51,0.0,-0.00032,0.0,0.06098]
[1778529392110,59.5,81976.52,0.0,-0.00031,0.0,0.06081]
[1778529397932,59.5,81976.57,0.0,-0.00031,0.0,0.0608]
[1778529398347,59.5,81976.57,0.0,-0.00031,0.0,0.0608]
[1778529404346,59.5,81975.86,0.0,-0.00031,0.0,0.06085]
[1778529409381,59.5,81976.24,0.0,-0.00031,0.0,0.06082]
[1778529414403,59.5,81976.31,0.0,-0.00031,0.0,0.06082]
[1778529415717,59.5,81976.13,0.0,-0.00031,0.0,0.06083]
[1778529418447,59.5,81957.27,0.0,-0.00032,0.0,0.06208]
[1778529419867,59.5,81956.82,0.0,-0.00032,0.0,0.06211]
[1778529420619,59.5,81956.82,0.0,-0.00032,0.0,0.06211]
[1778529426363,59.5,81965.83,0.0,-0.00032,0.0,0.06151]
[1778529427002,59.5,81965.08,0.0,-0.00032,0.0,0.06156]
[1778529430061,59.5,81959.03,0.0,-0.00032,0.0,0.06196]
[1778529430254,59.5,81959.03,0.0,-0.00032,0.0,0.06196]
[1778529434024,59.5,81953.46,0.0,-0.00032,0.0,0.06234]
[1778529434822,59.5,81953.46,0.0,-0.00032,0.0,0.06234]
[1778529436664,59.5,81953.76,0.0,-0.00032,0.0,0.06232]
[1778529437295,59.5,81961.68,0.0,-0.00032,0.0,0.06179]
[1778529440369,59.5,81959.36,0.0,-0.00032,0.0,0.06194]
[1778529440987,59.5,81959.04,0.0,-0.00032,0.0,0.06196]
[1778529444927,59.5,81959.41,0.0,-0.00032,0.0,0.06194]
[1778529445719,59.5,81959.41,0.0,-0.00032,0.0,0.06194]
[1778529451685,59.5,81955.4,0.0,-0.00032,0.0,0.06203]
[1778529452939,59.5,81953.38,0.0,-0.00032,0.0,0.06216]
[1778529453505,59.5,81953.38,0.0,-0.00032,0.0,0.06216]
[1778529454907,59.5,81956.57,0.0,-0.00032,0.0,0.06195]
[1778529455581,59.5,81956.57,0.0,-0.00032,0.0,0.06195]
[1778529459989,59.5,81958.33,0.0,-0.00032,0.0,0.06183]
[1778529460545,59.5,81958.33,0.0,-0.00032,0.0,0.06183]
[1778529466790,59.5,81956.59,0.0,-0.00032,0.0,0.06195]
[1778529468334,59.5,81956.53,0.0,-0.00032,0.0,0.06195]
[1778529469018,59.5,81956.45,0.0,-0.00032,0.0,0.06196]
[1778529470303,59.5,81956.37,0.0,-0.00032,0.0,0.06196]
[1778529470891,59.5,81956.34,0.0,-0.00032,0.0,0.06196]
[1778529473461,59.5,81956.44,0.0,-0.00032,0.0,0.06196]
[1778529474084,59.5,81956.45,0.0,-0.00032,0.0,0.06196]
[1778529477275,59.5,81956.51,0.0,-0.00032,0.0,0.06195]
[1778529479291,59.5,81956.4,0.0,-0.00032,0.0,0.06196]
[1778529480355,59.5,81956.4,0.0,-0.00032,0.0,0.06196]
[1778529480996,59.5,81957.19,0.0,-0.00032,0.0,0.06191]
[1778529481107,59.5,81957.19,0.0,-0.00032,0.0,0.06191]
[1778529482017,59.5,81958.24,0.0,-0.00032,0.0,0.06184]
[1778529482353,59.5,81958.24,0.0,-0.00032,0.0,0.06184]
[1778529482936,59.5,81971.56,0.0,-0.00032,0.0,0.06095]
[1778529485117,59.5,81969.31,0.0,-0.00032,0.0,0.0611]
[1778529485589,59.5,81969.31,0.0,-0.00032,0.0,0.0611]
[1778529490124,59.5,81961.46,0.0,-0.00032,0.0,0.06162]
[1778529490922,59.5,81962.13,0.0,-0.00032,0.0,0.06158]
[1778529493458,59.5,81963.04,0.0,-0.00032,0.0,0.06152]
[1778529494074,59.5,81961.57,0.0,-0.00032,0.0,0.06162]
[1778529500027,59.5,81958.7,0.0,-0.00032,0.0,0.06181]
[1778529500935,59.5,81958.7,0.0,-0.00032,0.0,0.06181]
[1778529503473,59.5,81959.2,0.0,-0.00032,0.0,0.06177]
[1778529506427,59.5,81959.34,0.0,-0.00032,0.0,0.06176]
[1778529506462,59.5,81959.34,0.0,-0.00032,0.0,0.06176]
[1778529508306,59.5,81961.93,0.0,-0.00032,0.0,0.06159]
[1778529509009,59.5,81962.2,0.0,-0.00032,0.0,0.06157]
[1778529510480,59.5,81961.91,0.0,-0.00032,0.0,0.06159]
[1778529511058,59.5,81962.02,0.0,-0.00032,0.0,0.06159]
[1778529520167,59.5,81942.34,0.0,-0.00033,0.0,0.06273]
[1778529521030,59.5,81942.34,0.0,-0.00033,0.0,0.06273]
[1778529521274,59.5,81942.34,0.0,-0.00033,0.0,0.06273]
[1778529521699,59.5,81942.34,0.0,-0.00033,0.0,0.06273]
[1778529522164,59.5,81934.61,0.0,-0.00033,0.0,0.06325]
[1778529523502,59.5,81933.54,0.0,-0.00033,0.0,0.06332]
[1778529524044,59.5,81932.89,0.0,-0.00033,0.0,0.06337]
[1778529526960,59.5,81935.77,0.0,-0.00033,0.0,0.06317]
[1778529527603,59.5,81935.77,0.0,-0.00033,0.0,0.06317]
[1778529530640,59.5,81939.34,0.0,-0.00033,0.0,0.06293]
[1778529530823,59.5,81939.34,0.0,-0.00033,0.0,0.06293]
[1778529533404,59.5,81944.27,0.0,-0.00032,0.0,0.0626]
[1778529535445,59.5,81944.75,0.0,-0.00032,0.0,0.06256]
[1778529536950,59.5,81946.62,0.0,-0.00032,0.0,0.06244]
[1778529537335,59.5,81946.62,0.0,-0.00032,0.0,0.06244]
[1778529539317,59.5,81947.73,0.0,-0.00032,0.0,0.06236]
[1778529540924,59.5,81947.72,0.0,-0.00032,0.0,0.06236]
[1778529541373,59.5,81948.31,0.0,-0.00032,0.0,0.06232]
[1778529542759,59.5,81949.33,0.0,-0.00032,0.0,0.06225]
[1778529546649,59.5,81943.03,0.0,-0.00033,0.0,0.06268]
[1778529547274,59.5,81945.91,0.0,-0.00032,0.0,0.06248]
[1778529547984,59.5,81945.48,0.0,-0.00032,0.0,0.06251]
[1778529548715,59.5,81945.48,0.0,-0.00032,0.0,0.06251]
[1778529552723,59.5,81948.03,0.0,-0.00032,0.0,0.06234]
[1778529553265,59.5,81948.91,0.0,-0.00032,0.0,0.06228]
[1778529553573,59.5,81948.91,0.0,-0.00032,0.0,0.06228]
[1778529554987,59.5,81951.17,0.0,-0.00032,0.0,0.06213]
[1778529557506,59.5,81949.95,0.0,-0.00032,0.0,0.06221]
[1778529558223,59.5,81949.09,0.0,-0.00032,0.0,0.06227]
[1778529563341,59.5,81950.44,0.0,-0.00032,0.0,0.06218]
[1778529563543,59.5,81950.44,0.0,-0.00032,0.0,0.06218]
[1778529566631,59.5,81952.47,0.0,-0.00032,0.0,0.06204]
[1778529568026,59.5,81949.42,0.0,-0.00032,0.0,0.06225]
[1778529573542,59.5,81952.18,0.0,-0.00032,0.0,0.06188]
[1778529577570,59.5,81936.89,0.0,-0.00033,0.0,0.06291]
[1778529580542,59.5,81934.83,0.0,-0.00033,0.0,0.06305]
[1778529580581,59.5,81934.83,0.0,-0.00033,0.0,0.06305]
[1778529581395,59.5,81941.23,0.0,-0.00033,0.0,0.06262]
[1778529582015,59.5,81943.32,0.0,-0.00032,0.0,0.06248]
[1778529585809,59.5,81944.09,0.0,-0.00032,0.0,0.06243]
[1778529586386,59.5,81942.42,0.0,-0.00032,0.0,0.06254]
[1778529590775,59.5,81939.63,0.0,-0.00033,0.0,0.06273]
[1778529593625,59.5,81945.67,0.0,-0.00032,0.0,0.06232]
[1778529594272,59.5,81945.16,0.0,-0.00032,0.0,0.06235]
[1778529595000,59.5,81946.75,0.0,-0.00032,0.0,0.06225]
[1778529595940,59.5,81946.75,0.0,-0.00032,0.0,0.06225]
[1778529596553,59.5,81947.49,0.0,-0.00032,0.0,0.0622]
[1778529600928,59.5,81950.45,0.0,-0.00032,0.0,0.062]
[1778529605473,59.5,81956.57,0.0,-0.00032,0.0,0.06159]
[1778529605774,59.5,81956.83,0.0,-0.00032,0.0,0.06157]
[1778529606249,59.5,81956.83,0.0,-0.00032,0.0,0.06157]
[1778529606949,59.5,81956.83,0.0,-0.00032,0.0,0.06157]
[1778529606956,59.5,81956.83,0.0,-0.00032,0.0,0.06157]
[1778529606998,59.5,81955.19,0.0,-0.00032,0.0,0.06168]
[1778529607621,59.5,81955.19,0.0,-0.00032,0.0,0.06168]
[1778529607788,59.5,81952.69,0.0,-0.00032,0.0,0.06185]
[1778529608259,59.5,81952.69,0.0,-0.00032,0.0,0.06185]
[1778529608795,59.5,81953.34,0.0,-0.00032,0.0,0.06181]
[1778529610083,59.5,81957.59,0.0,-0.00032,0.0,0.06152]
[1778529610720,59.5,81957.59,0.0,-0.00032,0.0,0.06152]
[1778529611189,59.5,81957.17,0.0,-0.00032,0.0,0.06155]
[1778529611997,59.5,81957.17,0.0,-0.00032,0.0,0.06155]
[1778529611816,59.5,81956.82,0.0,-0.00032,0.0,0.06157]
[1778529612627,59.5,81956.82,0.0,-0.00032,0.0,0.06157]
[1778529613202,59.5,81956.82,0.0,-0.00032,0.0,0.06157]
[1778529613831,59.5,81956.97,0.0,-0.00032,0.0,0.06156]
[1778529615400,59.5,81956.68,0.0,-0.00032,0.0,0.06158]
[1778529615845,59.5,81956.72,0.0,-0.00032,0.0,0.06158]
[1778529616782,59.5,81956.72,0.0,-0.00032,0.0,0.06158]
[1778529616852,59.5,81956.71,0.0,-0.00032,0.0,0.06158]
[1778529617115,59.5,81956.71,0.0,-0.00032,0.0,0.06158]
[1778529620626,59.5,81955.83,0.0,-0.00032,0.0,0.06164]
[1778529621588,59.5,81955.83,0.0,-0.00032,0.0,0.06164]
[1778529625040,59.5,81969.79,0.0,-0.00031,0.0,0.06072]
[1778529625190,59.5,81972.18,0.0,-0.00031,0.0,0.06056]
[1778529625606,59.5,81972.18,0.0,-0.00031,0.0,0.06056]
[1778529626361,59.5,81975.51,0.0,-0.00031,0.0,0.06034]
[1778529626386,59.5,81975.51,0.0,-0.00031,0.0,0.06034]
[1778529626419,59.5,81975.51,0.0,-0.00031,0.0,0.06034]
[1778529627991,59.5,81986.05,0.0,-0.00031,0.0,0.05966]
[1778529629244,59.5,81981.38,0.0,-0.00031,0.0,0.05996]
[1778529630674,59.5,81983.44,0.0,-0.00031,0.0,0.05983]
[1778529631319,59.5,81983.97,0.0,-0.00031,0.0,0.05979]
[1778529631653,59.5,81983.97,0.0,-0.00031,0.0,0.05979]
[1778529632005,59.5,81983.97,0.0,-0.00031,0.0,0.05979]
[1778529632714,59.5,81987.33,0.0,-0.00031,0.0,0.0594]
[1778529633293,59.5,81988.09,0.0,-0.00031,0.0,0.05935]
[1778529639020,59.5,81984.01,0.0,-0.00031,0.0,0.05962]
[1778529641837,59.5,81986.14,0.0,-0.00031,0.0,0.05948]
[1778529642286,59.5,81987.88,0.0,-0.00031,0.0,0.05937]
[1778529647863,59.5,81990.44,0.0,-0.00031,0.0,0.0592]
[1778529648309,59.5,81990.49,0.0,-0.00031,0.0,0.0592]
[1778529652118,59.5,81990.87,0.0,-0.00031,0.0,0.05918]
[1778529653076,59.5,81992.35,0.0,-0.00031,0.0,0.05908]
[1778529654397,59.5,82001.16,0.0,-0.0003,0.0,0.05852]
[1778529655575,59.5,81997.9,0.0,-0.0003,0.0,0.05873]
[1778529657353,59.5,81996.7,0.0,-0.0003,0.0,0.0588]
[1778529658058,59.5,81996.7,0.0,-0.0003,0.0,0.0588]
[1778529662626,59.5,82006.47,0.0,-0.0003,0.0,0.05818]
[1778529662640,59.5,82006.47,0.0,-0.0003,0.0,0.05818]
[1778529663904,59.5,82006.08,0.0,-0.0003,0.0,0.05821]
[1778529664435,59.5,82017.03,0.0,-0.0003,0.0,0.05752]
[1778529665998,59.5,82016.26,0.0,-0.0003,0.0,0.05757]
[1778529666501,59.5,82009.6,0.0,-0.0003,0.0,0.05799]
[1778529668969,59.5,82007.85,0.0,-0.0003,0.0,0.0581]
[1778529669481,59.5,82007.51,0.0,-0.0003,0.0,0.05812]
[1778529670870,59.5,82008.7,0.0,-0.0003,0.0,0.05804]
[1778529672027,59.5,82008.5,0.0,-0.0003,0.0,0.05805]
[1778529673841,59.5,82008.55,0.0,-0.0003,0.0,0.05805]
[1778529674481,59.5,82008.25,0.0,-0.0003,0.0,0.05807]
[1778529677976,59.5,82008.54,0.0,-0.0003,0.0,0.05805]
[1778529678717,59.5,82008.19,0.0,-0.0003,0.0,0.05807]
[1778529679933,59.5,82008.19,0.0,-0.0003,0.0,0.05807]
[1778529680473,59.5,82008.19,0.0,-0.0003,0.0,0.05807]
[1778529685078,59.5,82008.28,0.0,-0.0003,0.0,0.05807]
[1778529685453,59.5,82007.64,0.0,-0.0003,0.0,0.05811]
[1778529689699,59.5,81997.08,0.0,-0.0003,0.0,0.05878]
[1778529690140,59.5,81997.15,0.0,-0.0003,0.0,0.05877]
[1778529691366,59.5,81997.27,0.0,-0.0003,0.0,0.05877]
[1778529692040,59.5,81997.27,0.0,-0.0003,0.0,0.05877]
[1778529695466,59.5,81997.32,0.0,-0.0003,0.0,0.05859]
[1778529697018,59.5,81997.43,0.0,-0.0003,0.0,0.05858]
[1778529698885,59.5,81996.9,0.0,-0.0003,0.0,0.05862]
[1778529699434,59.5,81997.17,0.0,-0.0003,0.0,0.0586]
[1778529700494,59.5,81997.15,0.0,-0.0003,0.0,0.0586]
[1778529701796,59.5,81997.03,0.0,-0.0003,0.0,0.05861]
[1778529702337,59.5,81997.05,0.0,-0.0003,0.0,0.05861]
[1778529703075,59.5,81997.05,0.0,-0.0003,0.0,0.05861]
[1778529706248,59.5,81996.82,0.0,-0.0003,0.0,0.05862]
[1778529707005,59.5,81996.82,0.0,-0.0003,0.0,0.05862]
[1778529708164,59.5,81996.67,0.0,-0.0003,0.0,0.05863]
[1778529708918,59.5,81996.67,0.0,-0.0003,0.0,0.05863]
[1778529709351,59.5,81996.91,0.0,-0.0003,0.0,0.05862]
[1778529709929,59.5,81996.91,0.0,-0.0003,0.0,0.05862]
[1778529717570,59.5,81993.44,0.0,-0.0003,0.0,0.05884]
[1778529719080,59.5,81993.44,0.0,-0.0003,0.0,0.05884]
[1778529720384,59.5,81993.07,0.0,-0.0003,0.0,0.05886]
[1778529721805,59.5,81993.19,0.0,-0.0003,0.0,0.05885]
[1778529722434,59.5,81992.82,0.0,-0.0003,0.0,0.05888]
[1778529723029,59.5,81992.82,0.0,-0.0003,0.0,0.05888]
[1778529723611,59.5,81993.01,0.0,-0.0003,0.0,0.05887]
[1778529728647,59.5,81993.08,0.0,-0.0003,0.0,0.05886]
[1778529729841,59.5,81993.08,0.0,-0.0003,0.0,0.05886]
[1778529730509,59.5,81992.97,0.0,-0.0003,0.0,0.05887]
[1778529731865,59.5,81993.04,0.0,-0.0003,0.0,0.05886]
[1778529732409,59.5,81992.82,0.0,-0.0003,0.0,0.05888]
[1778529733847,59.5,81992.96,0.0,-0.0003,0.0,0.05887]
[1778529734532,59.5,81992.78,0.0,-0.0003,0.0,0.05888]
[1778529739869,59.5,81991.75,0.0,-0.0003,0.0,0.05895]
[1778529740352,59.5,81990.52,0.0,-0.00031,0.0,0.05903]
[1778529744155,59.5,81990.57,0.0,-0.00031,0.0,0.05902]
[1778529744471,59.5,81978.37,0.0,-0.00031,0.0,0.05981]
[1778529744530,59.5,81978.37,0.0,-0.00031,0.0,0.05981]
[1778529744568,59.5,81978.37,0.0,-0.00031,0.0,0.05981]
[1778529744759,59.5,81959.49,0.0,-0.00032,0.0,0.06104]
[1778529746773,59.5,81943.53,0.0,-0.00032,0.0,0.0621]
[1778529747775,59.5,81943.53,0.0,-0.00032,0.0,0.0621]
[1778529749086,59.5,81937.69,0.0,-0.00032,0.0,0.0625]
[1778529749779,59.5,81935.14,0.0,-0.00033,0.0,0.06267]
[1778529750365,59.5,81936.51,0.0,-0.00033,0.0,0.06258]
[1778529753078,59.5,81936.67,0.0,-0.00032,0.0,0.06238]
[1778529753539,59.5,81936.52,0.0,-0.00032,0.0,0.06239]
[1778529755685,59.5,81935.65,0.0,-0.00032,0.0,0.06245]
[1778529756289,59.5,81935.97,0.0,-0.00032,0.0,0.06243]
[1778529758630,59.5,81936.12,0.0,-0.00032,0.0,0.06242]
[1778529758731,59.5,81936.12,0.0,-0.00032,0.0,0.06242]
[1778529759279,59.5,81944.09,0.0,-0.00032,0.0,0.06189]
[1778529759892,59.5,81944.09,0.0,-0.00032,0.0,0.06189]
[1778529760490,59.5,81947.87,0.0,-0.00032,0.0,0.06163]
[1778529761293,59.5,81947.56,0.0,-0.00032,0.0,0.06165]
[1778529763632,59.5,81946.76,0.0,-0.00032,0.0,0.06171]
[1778529765124,59.5,81945.58,0.0,-0.00032,0.0,0.06179]
[1778529765319,59.5,81945.33,0.0,-0.00032,0.0,0.0618]
[1778529766066,59.5,81945.33,0.0,-0.00032,0.0,0.0618]
[1778529767924,59.5,81918.99,0.0,-0.00033,0.0,0.06359]
[1778529771957,59.5,81903.85,0.0,-0.00034,0.0,0.06463]
[1778529773973,59.5,81920.07,0.0,-0.00033,0.0,0.06351]
[1778529777389,59.5,81913.96,0.0,-0.00033,0.0,0.06393]
[1778529777578,59.5,81913.96,0.0,-0.00033,0.0,0.06393]
[1778529781625,59.5,81919.54,0.0,-0.00033,0.0,0.06355]
[1778529782021,59.5,81919.54,0.0,-0.00033,0.0,0.06355]
[1778529782155,59.5,81919.54,0.0,-0.00033,0.0,0.06355]
[1778529784445,59.5,81926.77,0.0,-0.00033,0.0,0.06305]
[1778529788923,59.5,81934.61,0.0,-0.00032,0.0,0.06252]
[1778529789496,59.5,81936.08,0.0,-0.00032,0.0,0.06242]
[1778529791491,59.5,81938.24,0.0,-0.00032,0.0,0.06228]
[1778529791730,59.5,81938.24,0.0,-0.00032,0.0,0.06228]
[1778529792196,59.5,81938.24,0.0,-0.00032,0.0,0.06228]
[1778529792566,59.5,81938.73,0.0,-0.00032,0.0,0.06225]
[1778529793961,59.5,81938.77,0.0,-0.00032,0.0,0.06224]
[1778529794057,59.5,81938.77,0.0,-0.00032,0.0,0.06224]
[1778529795858,59.5,81941.55,0.0,-0.00032,0.0,0.06206]
[1778529795871,59.5,81941.55,0.0,-0.00032,0.0,0.06206]
[1778529798043,59.5,81946.91,0.0,-0.00032,0.0,0.0617]
[1778529798708,59.5,81948.81,0.0,-0.00032,0.0,0.06157]
[1778529800708,59.5,81953.53,0.0,-0.00032,0.0,0.06126]
[1778529800843,59.5,81953.53,0.0,-0.00032,0.0,0.06126]
[1778529802946,59.5,81963.59,0.0,-0.00031,0.0,0.0606]
[1778529803723,59.5,81963.39,0.0,-0.00031,0.0,0.06061]
[1778529804129,59.5,81963.39,0.0,-0.00031,0.0,0.06061]
[1778529804958,59.5,81965.07,0.0,-0.00031,0.0,0.0605]
[1778529807954,59.5,81966.04,0.0,-0.00031,0.0,0.06043]
[1778529808804,59.5,81966.08,0.0,-0.00031,0.0,0.06043]
[1778529813200,59.5,81957.96,0.0,-0.00032,0.0,0.06079]
[1778529813543,59.5,81952.25,0.0,-0.00032,0.0,0.06116]
[1778529816081,59.5,81935.42,0.0,-0.00032,0.0,0.06229]
[1778529816116,59.5,81935.42,0.0,-0.00032,0.0,0.06229]
[1778529817639,59.5,81995.81,0.0,-0.0003,0.0,0.05834]
[1778529820555,59.5,81991.48,0.0,-0.0003,0.0,0.05862]
[1778529820720,59.5,81991.48,0.0,-0.0003,0.0,0.05862]
[1778529820737,59.5,81991.77,0.0,-0.0003,0.0,0.0586]
[1778529821730,59.5,81991.77,0.0,-0.0003,0.0,0.0586]
[1778529821802,59.5,81977.32,0.0,-0.00031,0.0,0.05953]
[1778529824978,59.5,81972.57,0.0,-0.00031,0.0,0.05983]
[1778529825182,59.5,81972.57,0.0,-0.00031,0.0,0.05983]
[1778529825078,59.5,81971.72,0.0,-0.00031,0.0,0.05989]
[1778529825977,59.5,81971.72,0.0,-0.00031,0.0,0.05989]
[1778529826045,59.5,81972.76,0.0,-0.00031,0.0,0.05982]
[1778529827082,59.5,81972.76,0.0,-0.00031,0.0,0.05982]
[1778529827183,59.5,81972.52,0.0,-0.00031,0.0,0.05984]
[1778529827283,59.5,81972.52,0.0,-0.00031,0.0,0.05984]
[1778529828032,59.5,81972.52,0.0,-0.00031,0.0,0.05984]
[1778529828133,59.5,81973.09,0.0,-0.00031,0.0,0.0598]
[1778529829968,59.5,81972.39,0.0,-0.00031,0.0,0.05985]
[1778529830069,59.5,81978.71,0.0,-0.00031,0.0,0.05944]
[1778529831136,59.5,81978.71,0.0,-0.00031,0.0,0.05944]
[1778529831193,59.5,81975.98,0.0,-0.00031,0.0,0.05961]
[1778529833138,59.5,81976.06,0.0,-0.00031,0.0,0.05961]
[1778529833238,59.5,81975.88,0.0,-0.00031,0.0,0.05962]
[1778529833287,59.5,81975.88,0.0,-0.00031,0.0,0.05962]
[1778529833942,59.5,81975.88,0.0,-0.00031,0.0,0.05962]
[1778529834003,59.5,81975.98,0.0,-0.00031,0.0,0.05961]
[1778529835075,59.5,81975.98,0.0,-0.00031,0.0,0.05961]
[1778529835176,59.5,81975.96,0.0,-0.00031,0.0,0.05961]
[1778529835741,59.5,81975.96,0.0,-0.00031,0.0,0.05961]
[1778529835778,59.5,81975.6,0.0,-0.00031,0.0,0.05964]
[1778529838341,59.5,81975.58,0.0,-0.00031,0.0,0.05964]
[1778529839113,59.5,81975.58,0.0,-0.00031,0.0,0.05964]
[1778529844122,59.5,81976.9,0.0,-0.00031,0.0,0.05955]
[1778529844212,59.5,81976.03,0.0,-0.00031,0.0,0.05961]
[1778529844579,59.5,81976.03,0.0,-0.00031,0.0,0.05961]
[1778529844657,59.5,81977.97,0.0,-0.00031,0.0,0.05948]
[1778529846698,59.5,81989.46,0.0,-0.0003,0.0,0.05875]
[1778529846815,59.5,81989.46,0.0,-0.0003,0.0,0.05875]
[1778529848645,59.5,81996.96,0.0,-0.0003,0.0,0.05827]
[1778529848766,59.5,81996.96,0.0,-0.0003,0.0,0.05827]
[1778529848933,59.5,81996.96,0.0,-0.0003,0.0,0.05827]
[1778529849310,59.5,82010.95,0.0,-0.0003,0.0,0.05739]
[1778529849981,59.5,82010.95,0.0,-0.0003,0.0,0.05739]
[1778529852558,59.5,82025.76,0.0,-0.00029,0.0,0.05648]
[1778529854212,59.5,82025.76,0.0,-0.00029,0.0,0.05648]
[1778529854214,59.5,82025.76,0.0,-0.00029,0.0,0.05648]
[1778529856500,59.5,82032.38,0.0,-0.00029,0.0,0.05607]
[1778529856515,59.5,82032.38,0.0,-0.00029,0.0,0.05607]
[1778529857159,59.5,82032.38,0.0,-0.00029,0.0,0.05607]
[1778529859110,59.5,82025.99,0.0,-0.00029,0.0,0.05646]
[1778529859707,59.5,82026.31,0.0,-0.00029,0.0,0.05644]
[1778529860165,59.5,82026.31,0.0,-0.00029,0.0,0.05644]
[1778529860855,59.5,82025.07,0.0,-0.00029,0.0,0.05652]
[1778529864785,59.5,82024.87,0.0,-0.00029,0.0,0.05653]
[1778529865337,59.5,82024.6,0.0,-0.00029,0.0,0.05655]
[1778529870688,59.5,82027.34,0.0,-0.00029,0.0,0.05638]
[1778529875723,59.5,82023.88,0.0,-0.00029,0.0,0.05643]
[1778529876587,59.5,82023.88,0.0,-0.00029,0.0,0.05643]
[1778529877968,59.5,82023.55,0.0,-0.00029,0.0,0.05645]
[1778529880856,59.5,82022.27,0.0,-0.00029,0.0,0.05652]
[1778529882067,59.5,82022.55,0.0,-0.00029,0.0,0.05651]
[1778529883346,59.5,82022.52,0.0,-0.00029,0.0,0.05651]
[1778529884052,59.5,82022.52,0.0,-0.00029,0.0,0.05651]
[1778529884701,59.5,82022.55,0.0,-0.00029,0.0,0.05651]
[1778529885350,59.5,82022.66,0.0,-0.00029,0.0,0.0565]
[1778529887199,59.5,82023.0,0.0,-0.00029,0.0,0.05648]
[1778529888167,59.5,82023.24,0.0,-0.00029,0.0,0.05646]
[1778529893850,59.5,82026.9,0.0,-0.00029,0.0,0.05624]
[1778529894847,59.5,82026.9,0.0,-0.00029,0.0,0.05624]
[1778529895390,59.5,82026.62,0.0,-0.00029,0.0,0.05626]
[1778529898740,59.5,82027.07,0.0,-0.00029,0.0,0.05623]
[1778529899131,59.5,82027.07,0.0,-0.00029,0.0,0.05623]
[1778529903047,59.5,82018.89,0.0,-0.00029,0.0,0.05673]
[1778529903761,59.5,82018.15,0.0,-0.00029,0.0,0.05678]
[1778529904996,59.5,82023.42,0.0,-0.00029,0.0,0.05645]
[1778529905731,59.5,82023.91,0.0,-0.00029,0.0,0.05642]
[1778529909460,59.5,82023.56,0.0,-0.00029,0.0,0.05644]
[1778529910013,59.5,82023.56,0.0,-0.00029,0.0,0.05644]
[1778529910752,59.5,82023.43,0.0,-0.00029,0.0,0.05645]
[1778529912032,59.5,82024.18,0.0,-0.00029,0.0,0.05641]
[1778529913981,59.5,82021.1,0.0,-0.00029,0.0,0.0566]
[1778529914396,59.5,82020.87,0.0,-0.00029,0.0,0.05661]
[1778529916604,59.5,82021.69,0.0,-0.00029,0.0,0.05656]
[1778529917351,59.5,82022.47,0.0,-0.00029,0.0,0.05651]
[1778529918010,59.5,82022.47,0.0,-0.00029,0.0,0.05651]
[1778529918541,59.5,82021.8,0.0,-0.00029,0.0,0.05655]
[1778529920211,59.5,82021.85,0.0,-0.00029,0.0,0.05655]
[1778529920850,59.5,82022.49,0.0,-0.00029,0.0,0.05651]
[1778529923414,59.5,82022.27,0.0,-0.00029,0.0,0.05652]
[1778529924731,59.5,82021.79,0.0,-0.00029,0.0,0.05655]
[1778529925928,59.5,82022.16,0.0,-0.00029,0.0,0.05653]
[1778529926569,59.5,82022.24,0.0,-0.00029,0.0,0.05653]
[1778529932116,59.5,82024.33,0.0,-0.00029,0.0,0.05623]
[1778529935201,59.5,82023.63,0.0,-0.00029,0.0,0.05627]
[1778529935357,59.5,82023.63,0.0,-0.00029,0.0,0.05627]
[1778529936398,59.5,82016.75,0.0,-0.00029,0.0,0.0567]
[1778529937085,59.5,82016.75,0.0,-0.00029,0.0,0.0567]
[1778529938452,59.5,82012.68,0.0,-0.00029,0.0,0.05695]
[1778529939043,59.5,82012.68,0.0,-0.00029,0.0,0.05695]
[1778529939516,59.5,82013.1,0.0,-0.00029,0.0,0.05692]
[1778529940258,59.5,82013.1,0.0,-0.00029,0.0,0.05692]
[1778529942946,59.5,82016.39,0.0,-0.00029,0.0,0.05672]
[1778529943729,59.5,82016.11,0.0,-0.00029,0.0,0.05674]
[1778529949235,59.5,82014.02,0.0,-0.00029,0.0,0.05687]
[1778529950774,59.5,82014.4,0.0,-0.00029,0.0,0.05684]
[1778529953643,59.5,82016.68,0.0,-0.00029,0.0,0.0567]
[1778529956929,59.5,82016.29,0.0,-0.00029,0.0,0.05673]
[1778529957323,59.5,82016.29,0.0,-0.00029,0.0,0.05673]
[1778529964340,59.5,82025.27,0.0,-0.00029,0.0,0.05617]
[1778529967161,59.5,82017.4,0.0,-0.00029,0.0,0.05666]
[1778529967595,59.5,82018.48,0.0,-0.00029,0.0,0.05659]
[1778529968309,59.5,82018.48,0.0,-0.00029,0.0,0.05659]
[1778529969074,59.5,82018.95,0.0,-0.00029,0.0,0.05656]
[1778529969538,59.5,82020.53,0.0,-0.00029,0.0,0.05646]
[1778529970234,59.5,82020.53,0.0,-0.00029,0.0,0.05646]
[1778529976337,59.5,82019.51,0.0,-0.00029,0.0,0.05653]
[1778529977519,59.5,82019.09,0.0,-0.00029,0.0,0.05655]
[1778529983204,59.5,82028.34,0.0,-0.00029,0.0,0.05599]
[1778529985138,59.5,82034.44,0.0,-0.00029,0.0,0.05562]
[1778529988203,59.5,82034.5,0.0,-0.00029,0.0,0.05561]
[1778529988213,59.5,82034.5,0.0,-0.00029,0.0,0.05561]
[1778529990340,59.5,82035.35,0.0,-0.00029,0.0,0.05556]
[1778529990435,59.5,82036.54,0.0,-0.00029,0.0,0.05549]
[1778529991532,59.5,82059.62,0.0,-0.00028,0.0,0.05395]
[1778529992532,59.5,82059.62,0.0,-0.00028,0.0,0.05395]
[1778529993096,59.5,82059.62,0.0,-0.00028,0.0,0.05395]
[1778529993811,59.5,82060.31,0.0,-0.00028,0.0,0.05391]
[1778529994434,59.5,82064.14,0.0,-0.00028,0.0,0.05368]
[1778529995837,59.5,82064.47,0.0,-0.00028,0.0,0.05366]
[1778529995927,59.5,82064.47,0.0,-0.00028,0.0,0.05366]
[1778529996347,59.5,82064.47,0.0,-0.00028,0.0,0.05366]
[1778529997027,59.5,82065.43,0.0,-0.00028,0.0,0.05361]
[1778530001055,59.5,82057.13,0.0,-0.00028,0.0,0.05409]
[1778530001129,59.5,82057.13,0.0,-0.00028,0.0,0.05409]
[1778530001190,59.5,82057.13,0.0,-0.00028,0.0,0.05409]
[1778530001242,59.5,82057.13,0.0,-0.00028,0.0,0.05409]
[1778530001314,59.5,82057.13,0.0,-0.00028,0.0,0.05409]
[1778530002071,59.5,82057.35,0.0,-0.00028,0.0,0.05408]
[1778530002279,59.5,82057.35,0.0,-0.00028,0.0,0.05408]
[1778530002609,59.5,82041.02,0.0,-0.00028,0.0,0.05505]
[1778530003704,59.5,82041.02,0.0,-0.00028,0.0,0.05505]
[1778530005563,59.5,82038.44,0.0,-0.00028,0.0,0.05521]
[1778530005957,59.5,82038.44,0.0,-0.00028,0.0,0.05521]
[1778530006123,59.5,82038.44,0.0,-0.00028,0.0,0.05521]
[1778530006638,59.5,82071.05,0.0,-0.00027,0.0,0.05328]
[1778530007453,59.5,82071.05,0.0,-0.00027,0.0,0.05328]
[1778530008107,59.5,82071.05,0.0,-0.00027,0.0,0.05328]
[1778530009230,59.5,82069.93,0.0,-0.00027,0.0,0.05334]
[1778530009267,59.5,82068.3,0.0,-0.00027,0.0,0.05344]
[1778530009741,59.5,82068.3,0.0,-0.00027,0.0,0.05344]
[1778530009868,59.5,82068.3,0.0,-0.00027,0.0,0.05344]
[1778530009943,59.5,82065.45,0.0,-0.00028,0.0,0.05361]
[1778530012228,59.5,82064.85,0.0,-0.00028,0.0,0.05364]
[1778530012385,59.5,82064.85,0.0,-0.00028,0.0,0.05364]
[1778530012424,59.5,82064.85,0.0,-0.00028,0.0,0.05364]
[1778530012257,59.5,82065.35,0.0,-0.00028,0.0,0.05361]
[1778530012679,59.5,82056.51,0.0,-0.00028,0.0,0.05413]
[1778530015953,59.5,82053.16,0.0,-0.00028,0.0,0.05433]
[1778530016401,59.5,82053.16,0.0,-0.00028,0.0,0.05433]
[1778530015990,59.5,82052.88,0.0,-0.00028,0.0,0.05435]
[1778530016707,59.5,82053.4,0.0,-0.00028,0.0,0.05432]
[1778530018638,59.5,82053.73,0.0,-0.00028,0.0,0.0543]
[1778530019147,59.5,82053.73,0.0,-0.00028,0.0,0.0543]
[1778530026779,59.5,82053.42,0.0,-0.00028,0.0,0.05431]
[1778530028580,59.5,82053.51,0.0,-0.00028,0.0,0.05431]
[1778530029279,59.5,82053.51,0.0,-0.00028,0.0,0.05431]
[1778530034302,59.5,82057.7,0.0,-0.00028,0.0,0.05406]
[1778530034319,59.5,82057.7,0.0,-0.00028,0.0,0.05406]
[1778530034947,59.5,82058.07,0.0,-0.00028,0.0,0.05404]
[1778530036205,59.5,82058.93,0.0,-0.00028,0.0,0.05399]
[1778530037681,59.5,82060.84,0.0,-0.00028,0.0,0.05388]
[1778530040091,59.5,82060.12,0.0,-0.00028,0.0,0.05392]
[1778530040691,59.5,82059.49,0.0,-0.00028,0.0,0.05396]
[1778530046139,59.5,82058.77,0.0,-0.00028,0.0,0.054]
[1778530046749,59.5,82059.39,0.0,-0.00028,0.0,0.05396]
[1778530047330,59.5,82059.39,0.0,-0.00028,0.0,0.05396]
[1778530047964,59.5,82058.08,0.0,-0.00028,0.0,0.05404]
[1778530049086,59.5,82059.36,0.0,-0.00028,0.0,0.05396]
[1778530049752,59.5,82058.59,0.0,-0.00028,0.0,0.05401]
[1778530052256,59.5,82059.39,0.0,-0.00028,0.0,0.05396]
[1778530053062,59.5,82060.34,0.0,-0.00028,0.0,0.05375]
[1778530053671,59.5,82059.26,0.0,-0.00028,0.0,0.05381]
[1778530054861,59.5,82060.24,0.0,-0.00028,0.0,0.05375]
[1778530055926,59.5,82060.64,0.0,-0.00028,0.0,0.05373]
[1778530056010,59.5,82060.64,0.0,-0.00028,0.0,0.05373]
[1778530058583,59.5,82060.56,0.0,-0.00028,0.0,0.05373]
[1778530059167,59.5,82060.56,0.0,-0.00028,0.0,0.05373]
[1778530061183,59.5,82056.62,0.0,-0.00028,0.0,0.05396]
[1778530061889,59.5,82056.64,0.0,-0.00028,0.0,0.05396]
[1778530063707,59.5,82056.92,0.0,-0.00028,0.0,0.05395]
[1778530064500,59.5,82058.16,0.0,-0.00028,0.0,0.05387]
[1778530069075,59.5,82037.05,0.0,-0.00028,0.0,0.05513]
[1778530071091,59.5,82017.67,0.0,-0.00029,0.0,0.05631]
[1778530075765,59.5,82022.4,0.0,-0.00029,0.0,0.05602]
[1778530076298,59.5,82022.4,0.0,-0.00029,0.0,0.05602]
[1778530076936,59.5,82026.3,0.0,-0.00029,0.0,0.05578]
[1778530077907,59.5,82026.49,0.0,-0.00029,0.0,0.05577]
[1778530079973,59.5,82038.73,0.0,-0.00028,0.0,0.05503]
[1778530080475,59.5,82038.73,0.0,-0.00028,0.0,0.05503]
[1778530084181,59.5,82040.01,0.0,-0.00028,0.0,0.05495]
[1778530084839,59.5,82040.01,0.0,-0.00028,0.0,0.05495]
[1778530085279,59.5,82040.01,0.0,-0.00028,0.0,0.05495]
[1778530085963,59.5,82040.01,0.0,-0.00028,0.0,0.05495]
[1778530090035,59.5,82039.23,0.0,-0.00028,0.0,0.055]
[1778530091364,59.5,82039.5,0.0,-0.00028,0.0,0.05498]
[1778530092036,59.5,82039.46,0.0,-0.00028,0.0,0.05499]
[1778530092827,59.5,82040.64,0.0,-0.00028,0.0,0.05491]
[1778530098282,59.5,82045.98,0.0,-0.00028,0.0,0.0546]
[1778530100999,59.5,82044.89,0.0,-0.00028,0.0,0.05466]
[1778530103002,59.5,82044.73,0.0,-0.00028,0.0,0.05467]
[1778530108302,59.5,82047.51,0.0,-0.00028,0.0,0.0545]
[1778530109272,59.5,82047.1,0.0,-0.00028,0.0,0.05453]
[1778530110449,59.5,82046.63,0.0,-0.00028,0.0,0.05456]
[1778530111070,59.5,82047.87,0.0,-0.00028,0.0,0.05448]
[1778530115468,59.5,82048.24,0.0,-0.00028,0.0,0.0543]
[1778530116794,59.5,82047.6,0.0,-0.00028,0.0,0.05434]
[1778530122450,59.5,82048.48,0.0,-0.00028,0.0,0.05429]
[1778530125376,59.5,82048.48,0.0,-0.00028,0.0,0.05429]
[1778530125442,59.5,82048.48,0.0,-0.00028,0.0,0.05429]
[1778530127999,59.5,82042.07,0.0,-0.00028,0.0,0.05467]
[1778530128501,59.5,82042.07,0.0,-0.00028,0.0,0.05467]
[1778530130360,59.5,82041.64,0.0,-0.00028,0.0,0.05469]
[1778530131110,59.5,82040.23,0.0,-0.00028,0.0,0.05478]
[1778530136552,59.5,82041.52,0.0,-0.00028,0.0,0.0547]
[1778530142508,59.5,82041.33,0.0,-0.00028,0.0,0.05471]
[1778530142961,59.5,82041.3,0.0,-0.00028,0.0,0.05471]
[1778530146061,59.5,82040.98,0.0,-0.00028,0.0,0.05473]
[1778530146391,59.5,82040.98,0.0,-0.00028,0.0,0.05473]
[1778530146884,59.5,82041.74,0.0,-0.00028,0.0,0.05469]
[1778530147371,59.5,82041.74,0.0,-0.00028,0.0,0.05469]
[1778530148144,59.5,82043.15,0.0,-0.00028,0.0,0.0546]
[1778530148668,59.5,82043.72,0.0,-0.00028,0.0,0.05457]
[1778530149995,59.5,82043.5,0.0,-0.00028,0.0,0.05458]
[1778530151063,59.5,82043.14,0.0,-0.00028,0.0,0.0546]
[1778530152642,59.5,82042.78,0.0,-0.00028,0.0,0.05462]
[1778530153024,59.5,82042.78,0.0,-0.00028,0.0,0.05462]
[1778530153623,59.5,82040.95,0.0,-0.00028,0.0,0.05473]
[1778530154117,59.5,82040.95,0.0,-0.00028,0.0,0.05473]
[1778530161726,59.5,82043.53,0.0,-0.00028,0.0,0.05458]
[1778530163431,59.5,82043.53,0.0,-0.00028,0.0,0.05458]
[1778530164057,59.5,82042.86,0.0,-0.00028,0.0,0.05462]
[1778530164670,59.5,82043.43,0.0,-0.00028,0.0,0.05459]
[1778530165355,59.5,82043.43,0.0,-0.00028,0.0,0.05459]
[1778530166690,59.5,82042.94,0.0,-0.00028,0.0,0.05461]
[1778530167316,59.5,82042.94,0.0,-0.00028,0.0,0.05461]
[1778530175297,59.5,82045.3,0.0,-0.00028,0.0,0.05431]
[1778530175939,59.5,82033.59,0.0,-0.00028,0.0,0.05501]
[1778530176384,59.5,82033.59,0.0,-0.00028,0.0,0.05501]
[1778530177184,59.5,82022.63,0.0,-0.00029,0.0,0.05567]
[1778530181189,59.5,82024.49,0.0,-0.00029,0.0,0.05556]
[1778530183047,59.5,82025.34,0.0,-0.00029,0.0,0.05551]
[1778530185661,59.5,82025.03,0.0,-0.00029,0.0,0.05553]
[1778530186279,59.5,82025.03,0.0,-0.00029,0.0,0.05553]
[1778530188122,59.5,82025.86,0.0,-0.00029,0.0,0.05548]
[1778530188842,59.5,82025.21,0.0,-0.00029,0.0,0.05552]
[1778530192800,59.5,82026.46,0.0,-0.00029,0.0,0.05544]
[1778530193510,59.5,82026.46,0.0,-0.00029,0.0,0.05544]
[1778530198986,59.5,82036.85,0.0,-0.00028,0.0,0.05482]
[1778530204094,59.5,82042.12,0.0,-0.00028,0.0,0.0545]
[1778530204872,59.5,82041.79,0.0,-0.00028,0.0,0.05452]
[1778530205327,59.5,82041.79,0.0,-0.00028,0.0,0.05452]
[1778530206074,59.5,82041.27,0.0,-0.00028,0.0,0.05455]
[1778530206611,59.5,82041.27,0.0,-0.00028,0.0,0.05455]
[1778530206630,59.5,82041.27,0.0,-0.00028,0.0,0.05455]
[1778530212017,59.5,82043.89,0.0,-0.00028,0.0,0.0544]
[1778530212762,59.5,82043.95,0.0,-0.00028,0.0,0.05439]
[1778530213856,59.5,82043.93,0.0,-0.00028,0.0,0.05439]
[1778530214502,59.5,82043.93,0.0,-0.00028,0.0,0.05439]
[1778530216274,59.5,82043.95,0.0,-0.00028,0.0,0.05439]
[1778530216937,59.5,82043.89,0.0,-0.00028,0.0,0.0544]
[1778530219651,59.5,82036.9,0.0,-0.00028,0.0,0.05481]
[1778530220421,59.5,82036.9,0.0,-0.00028,0.0,0.05481]
[1778530228190,59.5,82038.16,0.0,-0.00028,0.0,0.05474]
[1778530233225,59.5,82041.14,0.0,-0.00028,0.0,0.0544]
[1778530236375,59.5,82042.13,0.0,-0.00028,0.0,0.05434]
[1778530237151,59.5,82041.79,0.0,-0.00028,0.0,0.05436]
[1778530239532,59.5,82041.18,0.0,-0.00028,0.0,0.0544]
[1778530239591,59.5,82041.18,0.0,-0.00028,0.0,0.0544]
[1778530241282,59.5,82026.18,0.0,-0.00028,0.0,0.05529]
[1778530242469,59.5,82026.18,0.0,-0.00028,0.0,0.05529]
[1778530243204,59.5,82028.22,0.0,-0.00028,0.0,0.05517]
[1778530245158,59.5,82027.49,0.0,-0.00028,0.0,0.05522]
[1778530245718,59.5,82028.42,0.0,-0.00028,0.0,0.05516]
[1778530247465,59.5,82028.26,0.0,-0.00028,0.0,0.05517]
[1778530248158,59.5,82028.28,0.0,-0.00028,0.0,0.05517]
[1778530250064,59.5,82030.37,0.0,-0.00028,0.0,0.05504]
[1778530253416,59.5,82030.31,0.0,-0.00028,0.0,0.05505]
[1778530259409,59.5,82030.42,0.0,-0.00028,0.0,0.05504]
[1778530260089,59.5,82030.42,0.0,-0.00028,0.0,0.05504]
[1778530260717,59.5,82029.12,0.0,-0.00028,0.0,0.05512]
[1778530263023,59.5,82028.98,0.0,-0.00028,0.0,0.05513]
[1778530263404,59.5,82028.98,0.0,-0.00028,0.0,0.05513]
[1778530264279,59.5,82028.94,0.0,-0.00028,0.0,0.05513]
[1778530264748,59.5,82029.17,0.0,-0.00028,0.0,0.05511]
[1778530268595,59.5,82028.55,0.0,-0.00028,0.0,0.05515]
[1778530269220,59.5,82029.44,0.0,-0.00028,0.0,0.0551]
[1778530271027,59.5,82029.4,0.0,-0.00028,0.0,0.0551]
[1778530271439,59.5,82029.4,0.0,-0.00028,0.0,0.0551]
[1778530274094,59.5,82028.62,0.0,-0.00028,0.0,0.05515]
[1778530274824,59.5,82029.53,0.0,-0.00028,0.0,0.05509]
[1778530276204,59.5,82029.7,0.0,-0.00028,0.0,0.05508]
[1778530277688,59.5,82029.77,0.0,-0.00028,0.0,0.05508]
[1778530277725,59.5,82029.88,0.0,-0.00028,0.0,0.05507]
[1778530277733,59.5,82029.88,0.0,-0.00028,0.0,0.05507]
[1778530284152,59.5,82039.93,0.0,-0.00028,0.0,0.05447]
[1778530284797,59.5,82040.26,0.0,-0.00028,0.0,0.05445]
[1778530287388,59.5,82040.43,0.0,-0.00028,0.0,0.05444]
[1778530288078,59.5,82041.09,0.0,-0.00028,0.0,0.0544]
[1778530293649,59.5,82044.76,0.0,-0.00028,0.0,0.05402]
[1778530294522,59.5,82044.76,0.0,-0.00028,0.0,0.05402]
[1778530294995,59.5,82045.33,0.0,-0.00028,0.0,0.05399]
[1778530300698,59.5,82044.35,0.0,-0.00028,0.0,0.05405]
[1778530302354,59.5,82045.14,0.0,-0.00028,0.0,0.054]
[1778530303126,59.5,82044.37,0.0,-0.00028,0.0,0.05405]
[1778530306423,59.5,82044.92,0.0,-0.00028,0.0,0.05401]
[1778530307186,59.5,82044.92,0.0,-0.00028,0.0,0.05401]
[1778530307214,59.5,82023.16,0.0,-0.00029,0.0,0.05531]
[1778530309364,59.5,82024.69,0.0,-0.00028,0.0,0.05522]
[1778530309679,59.5,82024.69,0.0,-0.00028,0.0,0.05522]
[1778530310007,59.5,82014.68,0.0,-0.00029,0.0,0.05583]
[1778530310019,59.5,82014.68,0.0,-0.00029,0.0,0.05583]
[1778530310107,59.5,82014.68,0.0,-0.00029,0.0,0.05583]
[1778530310156,59.5,81982.02,0.0,-0.0003,0.0,0.05785]
[1778530310814,59.5,81982.02,0.0,-0.0003,0.0,0.05785]
[1778530311013,59.5,81982.02,0.0,-0.0003,0.0,0.05785]
[1778530311082,59.5,81933.99,0.0,-0.00032,0.0,0.06095]
[1778530312080,59.5,81933.99,0.0,-0.00032,0.0,0.06095]
[1778530312230,59.5,81933.99,0.0,-0.00032,0.0,0.06095]
[1778530312594,59.5,81912.88,0.0,-0.00032,0.0,0.06236]
[1778530312786,59.5,81912.88,0.0,-0.00032,0.0,0.06236]
[1778530312884,59.5,81912.88,0.0,-0.00032,0.0,0.06236]
[1778530313372,59.5,81912.88,0.0,-0.00032,0.0,0.06236]
[1778530313755,59.5,81879.94,0.0,-0.00034,0.0,0.06462]
[1778530314125,59.5,81879.94,0.0,-0.00034,0.0,0.06462]
[1778530314221,59.5,81879.94,0.0,-0.00034,0.0,0.06462]
[1778530314288,59.5,81846.27,0.0,-0.00035,0.0,0.06701]
[1778530315425,59.5,81846.27,0.0,-0.00035,0.0,0.06701]
[1778530315446,59.5,81862.71,0.0,-0.00034,0.0,0.06583]
[1778530315821,59.5,81862.71,0.0,-0.00034,0.0,0.06583]
[1778530316187,59.5,81862.71,0.0,-0.00034,0.0,0.06583]
[1778530316287,59.5,81862.71,0.0,-0.00034,0.0,0.06583]
[1778530316529,59.5,81862.71,0.0,-0.00034,0.0,0.06583]
[1778530316686,59.5,81880.72,0.0,-0.00034,0.0,0.06456]
[1778530317062,59.5,81880.72,0.0,-0.00034,0.0,0.06456]
[1778530317388,59.5,81880.72,0.0,-0.00034,0.0,0.06456]
[1778530317533,59.5,81880.72,0.0,-0.00034,0.0,0.06456]
[1778530317747,59.5,81880.72,0.0,-0.00034,0.0,0.06456]
[1778530317635,59.5,81872.25,0.0,-0.00034,0.0,0.06516]
[1778530317849,59.5,81863.65,0.0,-0.00034,0.0,0.06576]
[1778530318909,59.5,81863.65,0.0,-0.00034,0.0,0.06576]
[1778530319086,59.5,81863.65,0.0,-0.00034,0.0,0.06576]
[1778530319393,59.5,81863.65,0.0,-0.00034,0.0,0.06576]
[1778530319410,59.5,81855.31,0.0,-0.00035,0.0,0.06636]
[1778530320095,59.5,81855.31,0.0,-0.00035,0.0,0.06636]
[1778530320155,59.5,81845.02,0.0,-0.00035,0.0,0.0671]
[1778530321817,59.5,81844.75,0.0,-0.00035,0.0,0.06712]
[1778530321936,59.5,81844.75,0.0,-0.00035,0.0,0.06712]
[1778530322016,59.5,81844.75,0.0,-0.00035,0.0,0.06712]
[1778530322047,59.5,81844.75,0.0,-0.00035,0.0,0.06712]
[1778530322056,59.5,81844.75,0.0,-0.00035,0.0,0.06712]
[1778530322154,59.5,81844.75,0.0,-0.00035,0.0,0.06712]
[1778530322765,59.5,81844.75,0.0,-0.00035,0.0,0.06712]
[1778530322249,59.5,81852.68,0.0,-0.00035,0.0,0.06655]
[1778530322837,59.5,81852.68,0.0,-0.00035,0.0,0.06655]
[1778530323379,59.5,81852.68,0.0,-0.00035,0.0,0.06655]
[1778530323474,59.5,81869.58,0.0,-0.00034,0.0,0.06534]
[1778530324773,59.5,81869.58,0.0,-0.00034,0.0,0.06534]
[1778530325330,59.5,81870.83,0.0,-0.00034,0.0,0.06526]
[1778530326592,59.5,81870.83,0.0,-0.00034,0.0,0.06526]
[1778530326614,59.5,81870.83,0.0,-0.00034,0.0,0.06526]
[1778530326683,59.5,81870.83,0.0,-0.00034,0.0,0.06526]
[1778530327032,59.5,81870.75,0.0,-0.00034,0.0,0.06526]
[1778530327118,59.5,81870.75,0.0,-0.00034,0.0,0.06526]
[1778530328134,59.5,81863.03,0.0,-0.00034,0.0,0.06581]
[1778530328839,59.5,81850.26,0.0,-0.00035,0.0,0.06672]
[1778530329259,59.5,81850.26,0.0,-0.00035,0.0,0.06672]
[1778530329393,59.5,81850.26,0.0,-0.00035,0.0,0.06672]
[1778530330217,59.5,81849.38,0.0,-0.00035,0.0,0.06678]
[1778530330426,59.5,81849.38,0.0,-0.00035,0.0,0.06678]
[1778530330428,59.5,81876.64,0.0,-0.00034,0.0,0.06485]
[1778530330942,59.5,81898.49,0.0,-0.00033,0.0,0.06334]
[1778530332304,59.5,81898.49,0.0,-0.00033,0.0,0.06334]
[1778530332927,59.5,81899.66,0.0,-0.00033,0.0,0.06326]
[1778530335682,59.5,81888.74,0.0,-0.00033,0.0,0.06401]
[1778530335734,59.5,81888.74,0.0,-0.00033,0.0,0.06401]
[1778530336673,59.5,81888.45,0.0,-0.00033,0.0,0.06403]
[1778530336788,59.5,81888.45,0.0,-0.00033,0.0,0.06403]
[1778530337172,59.5,81896.26,0.0,-0.00033,0.0,0.06349]
[1778530337199,59.5,81896.26,0.0,-0.00033,0.0,0.06349]
[1778530337360,59.5,81896.26,0.0,-0.00033,0.0,0.06349]
[1778530337369,59.5,81896.26,0.0,-0.00033,0.0,0.06349]
[1778530337787,59.5,81896.26,0.0,-0.00033,0.0,0.06349]
[1778530338370,59.5,81900.2,0.0,-0.00033,0.0,0.06322]
[1778530338401,59.5,81919.44,0.0,-0.00032,0.0,0.06192]
[1778530339619,59.5,81919.44,0.0,-0.00032,0.0,0.06192]
[1778530339705,59.5,81919.44,0.0,-0.00032,0.0,0.06192]
[1778530345279,59.5,81922.32,0.0,-0.00032,0.0,0.06172]
[1778530345744,59.5,81922.32,0.0,-0.00032,0.0,0.06172]
[1778530346066,59.5,81921.64,0.0,-0.00032,0.0,0.06177]
[1778530346472,59.5,81921.64,0.0,-0.00032,0.0,0.06177]
[1778530348282,59.5,81921.08,0.0,-0.00032,0.0,0.06181]
[1778530348981,59.5,81920.97,0.0,-0.00032,0.0,0.06181]
[1778530352095,59.5,81935.25,0.0,-0.00032,0.0,0.06069]
[1778530353739,59.5,81935.25,0.0,-0.00032,0.0,0.06069]
[1778530354267,59.5,81934.7,0.0,-0.00032,0.0,0.06072]
[1778530355936,59.5,81934.14,0.0,-0.00032,0.0,0.06076]
[1778530356674,59.5,81934.14,0.0,-0.00032,0.0,0.06076]
[1778530357130,59.5,81917.94,0.0,-0.00032,0.0,0.06184]
[1778530362165,59.5,81910.84,0.0,-0.00032,0.0,0.06231]
[1778530367200,59.5,81916.67,0.0,-0.00032,0.0,0.06192]
[1778530367964,59.5,81916.67,0.0,-0.00032,0.0,0.06192]
[1778530368537,59.5,81916.67,0.0,-0.00032,0.0,0.06192]
[1778530375558,59.5,81923.46,0.0,-0.00032,0.0,0.06147]
[1778530377044,59.5,81913.32,0.0,-0.00032,0.0,0.06215]
[1778530377697,59.5,81913.32,0.0,-0.00032,0.0,0.06215]
[1778530378302,59.5,81913.36,0.0,-0.00032,0.0,0.06214]
[1778530379520,59.5,81918.08,0.0,-0.00032,0.0,0.06183]
[1778530380156,59.5,81915.57,0.0,-0.00032,0.0,0.062]
[1778530381032,59.5,81916.47,0.0,-0.00032,0.0,0.06194]
[1778530381055,59.5,81916.47,0.0,-0.00032,0.0,0.06194]
[1778530381076,59.5,81916.47,0.0,-0.00032,0.0,0.06194]
[1778530382035,59.5,81929.27,0.0,-0.00032,0.0,0.06108]
[1778530382945,59.5,81939.52,0.0,-0.00031,0.0,0.06041]
[1778530383670,59.5,81939.52,0.0,-0.00031,0.0,0.06041]
[1778530387112,59.5,81925.8,0.0,-0.00032,0.0,0.06131]
[1778530387825,59.5,81925.8,0.0,-0.00032,0.0,0.06131]
[1778530391901,59.5,81922.59,0.0,-0.00032,0.0,0.06153]
[1778530393052,59.5,81921.97,0.0,-0.00032,0.0,0.06157]
[1778530393772,59.5,81921.97,0.0,-0.00032,0.0,0.06157]
[1778530393798,59.5,81921.97,0.0,-0.00032,0.0,0.06157]
[1778530394304,59.5,81922.12,0.0,-0.00032,0.0,0.06156]
[1778530394941,59.5,81916.4,0.0,-0.00032,0.0,0.06194]
[1778530399031,59.5,81913.23,0.0,-0.00032,0.0,0.06215]
[1778530399176,59.5,81913.23,0.0,-0.00032,0.0,0.06215]
[1778530402947,59.5,81904.07,0.0,-0.00033,0.0,0.06277]
[1778530403436,59.5,81904.07,0.0,-0.00033,0.0,0.06277]
[1778530406875,59.5,81886.67,0.0,-0.00033,0.0,0.06396]
[1778530406896,59.5,81886.9,0.0,-0.00033,0.0,0.06395]
[1778530407284,59.5,81886.9,0.0,-0.00033,0.0,0.06395]
[1778530407336,59.5,81886.9,0.0,-0.00033,0.0,0.06395]
[1778530408676,59.5,81880.26,0.0,-0.00034,0.0,0.06441]
[1778530408698,59.5,81880.26,0.0,-0.00034,0.0,0.06441]
[1778530411678,59.5,81873.75,0.0,-0.00034,0.0,0.06486]
[1778530412416,59.5,81884.42,0.0,-0.00033,0.0,0.06393]
[1778530412522,59.5,81901.29,0.0,-0.00033,0.0,0.06278]
[1778530415261,59.5,81896.12,0.0,-0.00033,0.0,0.06313]
[1778530415968,59.5,81899.39,0.0,-0.00033,0.0,0.06291]
[1778530416550,59.5,81899.39,0.0,-0.00033,0.0,0.06291]
[1778530417922,59.5,81901.49,0.0,-0.00033,0.0,0.06277]
[1778530420606,59.5,81913.31,0.0,-0.00032,0.0,0.06197]
[1778530421898,59.5,81906.83,0.0,-0.00033,0.0,0.0624]
[1778530424344,59.5,81905.64,0.0,-0.00033,0.0,0.06248]
[1778530425055,59.5,81907.2,0.0,-0.00033,0.0,0.06238]
[1778530425210,59.5,81907.2,0.0,-0.00033,0.0,0.06238]
[1778530425219,59.5,81907.2,0.0,-0.00033,0.0,0.06238]
[1778530428335,59.5,81901.18,0.0,-0.00033,0.0,0.06279]
[1778530429061,59.5,81904.53,0.0,-0.00033,0.0,0.06256]
[1778530430105,59.5,81903.71,0.0,-0.00033,0.0,0.06261]
[1778530430886,59.5,81903.71,0.0,-0.00033,0.0,0.06261]
[1778530433533,59.5,81901.46,0.0,-0.00033,0.0,0.06277]
[1778530434950,59.5,81904.33,0.0,-0.00033,0.0,0.06257]
[1778530436214,59.5,81902.9,0.0,-0.00033,0.0,0.06267]
[1778530438745,59.5,81904.81,0.0,-0.00033,0.0,0.06254]
[1778530438757,59.5,81904.81,0.0,-0.00033,0.0,0.06254]
[1778530439242,59.5,81906.71,0.0,-0.00033,0.0,0.06241]
[1778530442017,59.5,81910.92,0.0,-0.00032,0.0,0.06213]
[1778530442594,59.5,81910.92,0.0,-0.00032,0.0,0.06213]
[1778530445138,59.5,81903.08,0.0,-0.00033,0.0,0.06266]
[1778530445913,59.5,81903.08,0.0,-0.00033,0.0,0.06266]
[1778530451911,59.5,81900.35,0.0,-0.00033,0.0,0.06284]
[1778530452488,59.5,81899.83,0.0,-0.00033,0.0,0.06288]
[1778530453817,59.5,81899.95,0.0,-0.00033,0.0,0.06287]
[1778530454960,59.5,81899.1,0.0,-0.00033,0.0,0.06293]
[1778530459006,59.5,81905.56,0.0,-0.00033,0.0,0.06249]
[1778530459638,59.5,81905.56,0.0,-0.00033,0.0,0.06249]
[1778530463299,59.5,81895.28,0.0,-0.00033,0.0,0.06319]
[1778530463368,59.5,81895.28,0.0,-0.00033,0.0,0.06319]
[1778530465030,59.5,81893.56,0.0,-0.00033,0.0,0.06331]
[1778530465061,59.5,81893.56,0.0,-0.00033,0.0,0.06331]
[1778530468331,59.5,81896.51,0.0,-0.00033,0.0,0.0631]
[1778530468927,59.5,81896.51,0.0,-0.00033,0.0,0.0631]
[1778530470977,59.5,81892.69,0.0,-0.00033,0.0,0.06337]
[1778530471704,59.5,81892.69,0.0,-0.00033,0.0,0.06337]
[1778530474358,59.5,81891.04,0.0,-0.00033,0.0,0.06329]
[1778530475694,59.5,81890.51,0.0,-0.00033,0.0,0.06333]
[1778530477905,59.5,81892.04,0.0,-0.00033,0.0,0.06323]
[1778530478333,59.5,81893.85,0.0,-0.00033,0.0,0.0631]
[1778530479006,59.5,81897.19,0.0,-0.00033,0.0,0.06288]
[1778530482982,59.5,81903.6,0.0,-0.00033,0.0,0.06244]
[1778530483544,59.5,81903.6,0.0,-0.00033,0.0,0.06244]
[1778530486543,59.5,81905.83,0.0,-0.00032,0.0,0.06229]
[1778530486675,59.5,81905.83,0.0,-0.00032,0.0,0.06229]
[1778530486710,59.5,81905.83,0.0,-0.00032,0.0,0.06229]
[1778530486727,59.5,81905.83,0.0,-0.00032,0.0,0.06229]
[1778530487138,59.5,81906.2,0.0,-0.00032,0.0,0.06226]
[1778530487663,59.5,81906.2,0.0,-0.00032,0.0,0.06226]
[1778530488051,59.5,81890.87,0.0,-0.00033,0.0,0.06331]
[1778530490232,59.5,81894.38,0.0,-0.00033,0.0,0.06307]
[1778530490855,59.5,81894.38,0.0,-0.00033,0.0,0.06307]
[1778530493467,59.5,81895.13,0.0,-0.00033,0.0,0.06302]
[1778530494097,59.5,81895.61,0.0,-0.00033,0.0,0.06298]
[1778530498123,59.5,81902.13,0.0,-0.00033,0.0,0.06254]
[1778530498832,59.5,81902.13,0.0,-0.00033,0.0,0.06254]
[1778530502007,59.5,81901.99,0.0,-0.00033,0.0,0.06255]
[1778530502869,59.5,81901.99,0.0,-0.00033,0.0,0.06255]
[1778530507223,59.5,81901.48,0.0,-0.00033,0.0,0.06258]
[1778530507539,59.5,81901.48,0.0,-0.00033,0.0,0.06258]
[1778530509970,59.5,81896.72,0.0,-0.00033,0.0,0.06291]
[1778530510777,59.5,81896.11,0.0,-0.00033,0.0,0.06295]
[1778530514610,59.5,81895.7,0.0,-0.00033,0.0,0.06298]
[1778530515306,59.5,81895.45,0.0,-0.00033,0.0,0.06299]
[1778530516599,59.5,81895.2,0.0,-0.00033,0.0,0.06301]
[1778530517297,59.5,81895.33,0.0,-0.00033,0.0,0.063]
[1778530519785,59.5,81895.32,0.0,-0.00033,0.0,0.063]
[1778530520360,59.5,81895.5,0.0,-0.00033,0.0,0.06299]
[1778530523060,59.5,81895.63,0.0,-0.00033,0.0,0.06298]
[1778530523699,59.5,81895.63,0.0,-0.00033,0.0,0.06298]
[1778530524236,59.5,81896.32,0.0,-0.00033,0.0,0.06293]
[1778530524908,59.5,81896.32,0.0,-0.00033,0.0,0.06293]
[1778530531352,59.5,81882.99,0.0,-0.00033,0.0,0.06366]
[1778530532619,59.5,81882.99,0.0,-0.00033,0.0,0.06366]
[1778530532884,59.5,81882.99,0.0,-0.00033,0.0,0.06366]
[1778530533114,59.5,81883.04,0.0,-0.00033,0.0,0.06366]
[1778530533702,59.5,81883.04,0.0,-0.00033,0.0,0.06366]
[1778530536966,59.5,81876.01,0.0,-0.00034,0.0,0.06415]
[1778530538153,59.5,81876.24,0.0,-0.00034,0.0,0.06413]
[1778530540782,59.5,81879.41,0.0,-0.00033,0.0,0.06391]
[1778530541769,59.5,81879.03,0.0,-0.00033,0.0,0.06394]
[1778530542720,59.5,81881.12,0.0,-0.00033,0.0,0.06379]
[1778530543258,59.5,81891.47,0.0,-0.00033,0.0,0.06308]
[1778530548478,59.5,81896.92,0.0,-0.00033,0.0,0.06271]
[1778530549366,59.5,81896.92,0.0,-0.00033,0.0,0.06271]
[1778530549995,59.5,81896.92,0.0,-0.00033,0.0,0.06271]
[1778530552893,59.5,81897.74,0.0,-0.00033,0.0,0.06266]
[1778530553383,59.5,81897.76,0.0,-0.00033,0.0,0.06265]
[1778530555711,59.5,81897.67,0.0,-0.00033,0.0,0.06266]
[1778530557122,59.5,81897.77,0.0,-0.00033,0.0,0.06265]
[1778530559331,59.5,81906.86,0.0,-0.00032,0.0,0.06204]
[1778530560640,59.5,81908.71,0.0,-0.00032,0.0,0.06191]
[1778530566239,59.5,81903.32,0.0,-0.00032,0.0,0.06228]
[1778530571643,59.5,81898.46,0.0,-0.00033,0.0,0.06261]
[1778530576678,59.5,81907.04,0.0,-0.00032,0.0,0.06203]
[1778530579292,59.5,81907.7,0.0,-0.00032,0.0,0.06198]
[1778530581720,59.5,81930.52,0.0,-0.00031,0.0,0.06047]
[1778530583945,59.5,81933.24,0.0,-0.00031,0.0,0.06029]
[1778530584617,59.5,81934.13,0.0,-0.00031,0.0,0.06023]
[1778530585895,59.5,81934.82,0.0,-0.00031,0.0,0.06019]
[1778530586614,59.5,81935.71,0.0,-0.00031,0.0,0.06013]
[1778530587145,59.5,81937.05,0.0,-0.00031,0.0,0.06004]
[1778530587952,59.5,81937.05,0.0,-0.00031,0.0,0.06004]
[1778530588552,59.5,81941.57,0.0,-0.00031,0.0,0.05975]
[1778530589039,59.5,81941.57,0.0,-0.00031,0.0,0.05975]
[1778530593018,59.5,81942.15,0.0,-0.00031,0.0,0.05953]
[1778530593322,59.5,81941.58,0.0,-0.00031,0.0,0.05957]
[1778530595034,59.5,81944.56,0.0,-0.00031,0.0,0.05938]
[1778530595060,59.5,81944.56,0.0,-0.00031,0.0,0.05938]
[1778530596910,59.5,81931.03,0.0,-0.00031,0.0,0.06026]
[1778530597481,59.5,81925.49,0.0,-0.00032,0.0,0.06062]
[1778530598827,59.5,81925.2,0.0,-0.00032,0.0,0.06064]
[1778530599333,59.5,81923.33,0.0,-0.00032,0.0,0.06076]
[1778530600535,59.5,81923.75,0.0,-0.00032,0.0,0.06074]
[1778530601931,59.5,81923.11,0.0,-0.00032,0.0,0.06078]
[1778530604199,59.5,81922.36,0.0,-0.00032,0.0,0.06083]
[1778530604852,59.5,81922.36,0.0,-0.00032,0.0,0.06083]
[1778530609951,59.5,81922.68,0.0,-0.00032,0.0,0.06081]
[1778530610419,59.5,81922.68,0.0,-0.00032,0.0,0.06081]
[1778530610977,59.5,81922.68,0.0,-0.00032,0.0,0.06081]
[1778530613022,59.5,81928.5,0.0,-0.00031,0.0,0.06042]
[1778530614292,59.5,81927.92,0.0,-0.00031,0.0,0.06046]
[1778530614962,59.5,81927.92,0.0,-0.00031,0.0,0.06046]
[1778530618168,59.5,81925.51,0.0,-0.00032,0.0,0.06062]
[1778530618960,59.5,81925.51,0.0,-0.00032,0.0,0.06062]
[1778530620485,59.5,81925.04,0.0,-0.00032,0.0,0.06065]
[1778530621102,59.5,81924.99,0.0,-0.00032,0.0,0.06065]
[1778530624929,59.5,81923.98,0.0,-0.00032,0.0,0.06072]
[1778530624958,59.5,81923.98,0.0,-0.00032,0.0,0.06072]
[1778530625552,59.5,81918.16,0.0,-0.00032,0.0,0.0611]
[1778530626143,59.5,81905.09,0.0,-0.00032,0.0,0.06198]
[1778530627779,59.5,81907.12,0.0,-0.00032,0.0,0.06184]
[1778530628416,59.5,81907.69,0.0,-0.00032,0.0,0.0618]
[1778530633100,59.5,81906.18,0.0,-0.00032,0.0,0.0619]
[1778530633655,59.5,81906.18,0.0,-0.00032,0.0,0.0619]
[1778530634072,59.5,81906.18,0.0,-0.00032,0.0,0.0619]
[1778530635286,59.5,81906.22,0.0,-0.00032,0.0,0.0619]
[1778530636772,59.5,81906.49,0.0,-0.00032,0.0,0.06188]
[1778530637361,59.5,81906.27,0.0,-0.00032,0.0,0.0619]
[1778530638743,59.5,81906.27,0.0,-0.00032,0.0,0.0619]
[1778530639801,59.5,81906.29,0.0,-0.00032,0.0,0.0619]
[1778530643370,59.5,81905.93,0.0,-0.00032,0.0,0.06192]
[1778530643994,59.5,81905.93,0.0,-0.00032,0.0,0.06192]
[1778530650011,59.5,81905.7,0.0,-0.00032,0.0,0.06194]
[1778530650749,59.5,81905.7,0.0,-0.00032,0.0,0.06194]
[1778530653972,59.5,81905.77,0.0,-0.00032,0.0,0.06175]
[1778530654418,59.5,81906.51,0.0,-0.00032,0.0,0.0617]
[1778530655008,59.5,81906.51,0.0,-0.00032,0.0,0.0617]
[1778530655864,59.5,81906.51,0.0,-0.00032,0.0,0.0617]
[1778530657834,59.5,81906.64,0.0,-0.00032,0.0,0.06169]
[1778530658474,59.5,81906.7,0.0,-0.00032,0.0,0.06169]
[1778530664295,59.5,81905.39,0.0,-0.00032,0.0,0.06178]
[1778530665432,59.5,81905.39,0.0,-0.00032,0.0,0.06178]
[1778530666131,59.5,81905.39,0.0,-0.00032,0.0,0.06178]
[1778530666925,59.5,81905.81,0.0,-0.00032,0.0,0.06175]
[1778530667138,59.5,81905.81,0.0,-0.00032,0.0,0.06175]
[1778530667601,59.5,81906.05,0.0,-0.00032,0.0,0.06173]
[1778530668176,59.5,81906.51,0.0,-0.00032,0.0,0.0617]
[1778530669226,59.5,81906.14,0.0,-0.00032,0.0,0.06173]
[1778530669761,59.5,81906.14,0.0,-0.00032,0.0,0.06173]
[1778530670838,59.5,81906.83,0.0,-0.00032,0.0,0.06168]
[1778530672852,59.5,81906.63,0.0,-0.00032,0.0,0.06169]
[1778530676175,59.5,81906.64,0.0,-0.00032,0.0,0.06169]
[1778530677301,59.5,81906.25,0.0,-0.00032,0.0,0.06172]
[1778530681296,59.5,81906.39,0.0,-0.00032,0.0,0.06171]
[1778530681548,59.5,81906.39,0.0,-0.00032,0.0,0.06171]
[1778530682152,59.5,81906.39,0.0,-0.00032,0.0,0.06171]
[1778530682804,59.5,81906.55,0.0,-0.00032,0.0,0.0617]
[1778530684951,59.5,81909.35,0.0,-0.00032,0.0,0.06151]
[1778530685569,59.5,81906.47,0.0,-0.00032,0.0,0.0617]
[1778530691484,59.5,81906.49,0.0,-0.00032,0.0,0.0617]
[1778530692383,59.5,81906.49,0.0,-0.00032,0.0,0.0617]
[1778530693036,59.5,81906.49,0.0,-0.00032,0.0,0.0617]
[1778530695419,59.5,81906.39,0.0,-0.00032,0.0,0.06171]
[1778530695982,59.5,81906.39,0.0,-0.00032,0.0,0.06171]
[1778530696473,59.5,81906.39,0.0,-0.00032,0.0,0.06171]
[1778530697115,59.5,81906.39,0.0,-0.00032,0.0,0.06171]
[1778530700752,59.5,81906.47,0.0,-0.00032,0.0,0.0617]
[1778530702058,59.5,81906.81,0.0,-0.00032,0.0,0.06168]
[1778530704116,59.5,81917.8,0.0,-0.00032,0.0,0.06095]
[1778530704828,59.5,81918.04,0.0,-0.00032,0.0,0.06093]
[1778530708960,59.5,81914.97,0.0,-0.00032,0.0,0.06114]
[1778530709766,59.5,81914.97,0.0,-0.00032,0.0,0.06114]
[1778530710277,59.5,81914.9,0.0,-0.00032,0.0,0.06114]
[1778530710992,59.5,81914.9,0.0,-0.00032,0.0,0.06114]
[1778530713087,59.5,81914.93,0.0,-0.00032,0.0,0.06096]
[1778530713614,59.5,81913.9,0.0,-0.00032,0.0,0.06103]
[1778530718468,59.5,81914.52,0.0,-0.00032,0.0,0.06099]
[1778530719051,59.5,81914.52,0.0,-0.00032,0.0,0.06099]
[1778530722869,59.5,81913.06,0.0,-0.00032,0.0,0.06109]
[1778530723292,59.5,81913.54,0.0,-0.00032,0.0,0.06105]
[1778530725954,59.5,81905.98,0.0,-0.00032,0.0,0.06156]
[1778530726607,59.5,81907.57,0.0,-0.00032,0.0,0.06145]
[1778530731764,59.5,81905.18,0.0,-0.00032,0.0,0.06161]
[1778530734644,59.5,81904.8,0.0,-0.00032,0.0,0.06164]
[1778530735366,59.5,81905.55,0.0,-0.00032,0.0,0.06159]
[1778530737185,59.5,81904.15,0.0,-0.00032,0.0,0.06168]
[1778530738341,59.5,81905.96,0.0,-0.00032,0.0,0.06156]
[1778530743848,59.5,81904.57,0.0,-0.00032,0.0,0.06165]
[1778530745117,59.5,81904.57,0.0,-0.00032,0.0,0.06165]
[1778530745279,59.5,81904.39,0.0,-0.00032,0.0,0.06166]
[1778530747090,59.5,81916.48,0.0,-0.00032,0.0,0.06086]
[1778530747724,59.5,81919.53,0.0,-0.00032,0.0,0.06066]
[1778530750757,59.5,81921.68,0.0,-0.00031,0.0,0.06052]
[1778530752547,59.5,81921.88,0.0,-0.00031,0.0,0.0605]
[1778530753202,59.5,81921.88,0.0,-0.00031,0.0,0.0605]
[1778530753875,59.5,81921.78,0.0,-0.00031,0.0,0.06051]
[1778530756393,59.5,81921.86,0.0,-0.00031,0.0,0.0605]
[1778530756574,59.5,81921.86,0.0,-0.00031,0.0,0.0605]
[1778530757613,59.5,81928.26,0.0,-0.00031,0.0,0.06008]
[1778530758025,59.5,81928.26,0.0,-0.00031,0.0,0.06008]
[1778530764069,59.5,81934.45,0.0,-0.00031,0.0,0.05968]
[1778530765307,59.5,81934.24,0.0,-0.00031,0.0,0.0597]
[1778530767190,59.5,81934.74,0.0,-0.00031,0.0,0.05966]
[1778530767860,59.5,81934.49,0.0,-0.00031,0.0,0.05968]
[1778530769835,59.5,81934.58,0.0,-0.00031,0.0,0.05967]
[1778530770371,59.5,81934.65,0.0,-0.00031,0.0,0.05967]
[1778530771199,59.5,81934.65,0.0,-0.00031,0.0,0.05967]
[1778530771924,59.5,81934.72,0.0,-0.00031,0.0,0.05949]
[1778530772882,59.5,81934.72,0.0,-0.00031,0.0,0.05949]
[1778530772942,59.5,81934.72,0.0,-0.00031,0.0,0.05949]
[1778530774058,59.5,81950.7,0.0,-0.0003,0.0,0.05846]
[1778530775023,59.5,81950.7,0.0,-0.0003,0.0,0.05846]
[1778530775920,59.5,81950.21,0.0,-0.0003,0.0,0.05849]
[1778530781089,59.5,81941.69,0.0,-0.00031,0.0,0.05904]
[1778530781892,59.5,81941.64,0.0,-0.00031,0.0,0.05904]
[1778530787149,59.5,81941.58,0.0,-0.00031,0.0,0.05905]
[1778530788309,59.5,81941.58,0.0,-0.00031,0.0,0.05905]
[1778530788976,59.5,81941.58,0.0,-0.00031,0.0,0.05905]
[1778530797019,59.5,81942.14,0.0,-0.00031,0.0,0.05901]
[1778530797619,59.5,81942.27,0.0,-0.00031,0.0,0.059]
[1778530803265,59.5,81950.17,0.0,-0.0003,0.0,0.0585]
[1778530809256,59.5,81948.18,0.0,-0.0003,0.0,0.05862]
[1778530810002,59.5,81951.82,0.0,-0.0003,0.0,0.05839]
[1778530813026,59.5,81947.24,0.0,-0.0003,0.0,0.05868]
[1778530813303,59.5,81945.55,0.0,-0.00031,0.0,0.05879]
[1778530816432,59.5,81930.13,0.0,-0.00031,0.0,0.05979]
[1778530816642,59.5,81930.13,0.0,-0.00031,0.0,0.05979]
[1778530819925,59.5,81917.58,0.0,-0.00032,0.0,0.06061]
[1778530820392,59.5,81906.72,0.0,-0.00032,0.0,0.06133]
[1778530826431,59.5,81906.66,0.0,-0.00032,0.0,0.06133]
[1778530827351,59.5,81906.66,0.0,-0.00032,0.0,0.06133]
[1778530827984,59.5,81906.66,0.0,-0.00032,0.0,0.06133]
[1778530831399,59.5,81906.54,0.0,-0.00032,0.0,0.06134]
[1778530832003,59.5,81906.54,0.0,-0.00032,0.0,0.06134]
[1778530833673,59.5,81905.75,0.0,-0.00032,0.0,0.06121]
[1778530834142,59.5,81905.75,0.0,-0.00032,0.0,0.06121]
[1778530834974,59.5,81902.76,0.0,-0.00032,0.0,0.06141]
[1778530835473,59.5,81902.67,0.0,-0.00032,0.0,0.06142]
[1778530836730,59.5,81901.75,0.0,-0.00032,0.0,0.06148]
[1778530837272,59.5,81901.75,0.0,-0.00032,0.0,0.06148]
[1778530837971,59.5,81902.82,0.0,-0.00032,0.0,0.06141]
[1778530838103,59.5,81902.82,0.0,-0.00032,0.0,0.06141]
[1778530839597,59.5,81897.3,0.0,-0.00032,0.0,0.06178]
[1778530840145,59.5,81897.3,0.0,-0.00032,0.0,0.06178]
[1778530845564,59.5,81891.68,0.0,-0.00032,0.0,0.06215]
[1778530850599,59.5,81889.43,0.0,-0.00033,0.0,0.06231]
[1778530856387,59.5,81889.88,0.0,-0.00033,0.0,0.06228]
[1778530857012,59.5,81889.88,0.0,-0.00033,0.0,0.06228]
[1778530857617,59.5,81889.89,0.0,-0.00033,0.0,0.06228]
[1778530858157,59.5,81889.89,0.0,-0.00033,0.0,0.06228]
[1778530858910,59.5,81894.11,0.0,-0.00032,0.0,0.06199]
[1778530859557,59.5,81892.35,0.0,-0.00032,0.0,0.06211]
[1778530862108,59.5,81890.83,0.0,-0.00032,0.0,0.06221]
[1778530862844,59.5,81889.62,0.0,-0.00033,0.0,0.06229]
[1778530865200,59.5,81887.72,0.0,-0.00033,0.0,0.06242]
[1778530865692,59.5,81887.69,0.0,-0.00033,0.0,0.06242]
[1778530866199,59.5,81887.69,0.0,-0.00033,0.0,0.06242]
[1778530866945,59.5,81887.52,0.0,-0.00033,0.0,0.06244]
[1778530866982,59.5,81887.52,0.0,-0.00033,0.0,0.06244]
[1778530867005,59.5,81887.52,0.0,-0.00033,0.0,0.06244]
[1778530867655,59.5,81886.58,0.0,-0.00033,0.0,0.0625]
[1778530868929,59.5,81878.91,0.0,-0.00033,0.0,0.06302]
[1778530874237,59.5,81874.93,0.0,-0.00033,0.0,0.06329]
[1778530874400,59.5,81874.47,0.0,-0.00033,0.0,0.06333]
[1778530874951,59.5,81874.47,0.0,-0.00033,0.0,0.06333]
[1778530875400,59.5,81865.46,0.0,-0.00033,0.0,0.06395]
[1778530880609,59.5,81861.02,0.0,-0.00034,0.0,0.06425]
[1778530882051,59.5,81861.02,0.0,-0.00034,0.0,0.06425]
[1778530888865,59.5,81864.31,0.0,-0.00034,0.0,0.06403]
[1778530889835,59.5,81864.31,0.0,-0.00034,0.0,0.06403]
[1778530890349,59.5,81864.31,0.0,-0.00034,0.0,0.06403]
[1778530891828,59.5,81863.77,0.0,-0.00034,0.0,0.06406]
[1778530892410,59.5,81863.93,0.0,-0.00033,0.0,0.06387]
[1778530893648,59.5,81861.41,0.0,-0.00034,0.0,0.06404]
[1778530894371,59.5,81861.41,0.0,-0.00034,0.0,0.06404]
[1778530902963,59.5,81859.16,0.0,-0.00034,0.0,0.0642]
[1778530903482,59.5,81859.16,0.0,-0.00034,0.0,0.0642]
[1778530904127,59.5,81859.16,0.0,-0.00034,0.0,0.0642]
[1778530905269,59.5,81857.19,0.0,-0.00034,0.0,0.06433]
[1778530906597,59.5,81856.41,0.0,-0.00034,0.0,0.06439]
[1778530908871,59.5,81855.87,0.0,-0.00034,0.0,0.06443]
[1778530909608,59.5,81853.41,0.0,-0.00034,0.0,0.0646]
[1778530914687,59.5,81849.74,0.0,-0.00034,0.0,0.06485]
[1778530915122,59.5,81849.74,0.0,-0.00034,0.0,0.06485]
[1778530916161,59.5,81850.08,0.0,-0.00034,0.0,0.06483]
[1778530917545,59.5,81850.17,0.0,-0.00034,0.0,0.06482]
[1778530919021,59.5,81850.03,0.0,-0.00034,0.0,0.06483]
[1778530919655,59.5,81850.35,0.0,-0.00034,0.0,0.06481]
[1778530920591,59.5,81849.84,0.0,-0.00034,0.0,0.06485]
[1778530920926,59.5,81849.84,0.0,-0.00034,0.0,0.06485]
[1778530921047,59.5,81849.84,0.0,-0.00034,0.0,0.06485]
[1778530921563,59.5,81848.09,0.0,-0.00034,0.0,0.06497]
[1778530923145,59.5,81844.33,0.0,-0.00034,0.0,0.06523]
[1778530923891,59.5,81845.52,0.0,-0.00034,0.0,0.06515]
[1778530925092,59.5,81845.37,0.0,-0.00034,0.0,0.06516]
[1778530925631,59.5,81845.8,0.0,-0.00034,0.0,0.06513]
[1778530931373,59.5,81847.06,0.0,-0.00034,0.0,0.06504]
[1778530932046,59.5,81845.89,0.0,-0.00034,0.0,0.06513]
[1778530937202,59.5,81846.36,0.0,-0.00034,0.0,0.06509]
[1778530938970,59.5,81846.81,0.0,-0.00034,0.0,0.06506]
[1778530939231,59.5,81846.81,0.0,-0.00034,0.0,0.06506]
[1778530939359,59.5,81846.81,0.0,-0.00034,0.0,0.06506]
[1778530939540,59.5,81846.63,0.0,-0.00034,0.0,0.06507]
[1778530945259,59.5,81857.71,0.0,-0.00034,0.0,0.0643]
[1778530947999,59.5,81857.31,0.0,-0.00034,0.0,0.06433]
[1778530948665,59.5,81858.15,0.0,-0.00034,0.0,0.06427]
[1778530949909,59.5,81857.77,0.0,-0.00034,0.0,0.06429]
[1778530950446,59.5,81859.08,0.0,-0.00034,0.0,0.0642]
[1778530954381,59.5,81858.79,0.0,-0.00034,0.0,0.06404]
[1778530954978,59.5,81858.83,0.0,-0.00034,0.0,0.06403]
[1778530955613,59.5,81858.67,0.0,-0.00034,0.0,0.06404]
[1778530956230,59.5,81858.67,0.0,-0.00034,0.0,0.06404]
[1778530960914,59.5,81860.7,0.0,-0.00033,0.0,0.0639]
[1778530961696,59.5,81860.7,0.0,-0.00033,0.0,0.0639]
[1778530963472,59.5,81860.78,0.0,-0.00033,0.0,0.0639]
[1778530964721,59.5,81860.72,0.0,-0.00033,0.0,0.0639]
[1778530968278,59.5,81860.89,0.0,-0.00033,0.0,0.06389]
[1778530969030,59.5,81862.0,0.0,-0.00033,0.0,0.06381]
[1778530974370,59.5,81870.69,0.0,-0.00033,0.0,0.06322]
[1778530974375,59.5,81870.69,0.0,-0.00033,0.0,0.06322]
[1778530976909,59.5,81880.23,0.0,-0.00033,0.0,0.06256]
[1778530977600,59.5,81879.43,0.0,-0.00033,0.0,0.06262]
[1778530979378,59.5,81880.89,0.0,-0.00033,0.0,0.06252]
[1778530979898,59.5,81881.44,0.0,-0.00033,0.0,0.06248]
[1778530980017,59.5,81881.44,0.0,-0.00033,0.0,0.06248]
[1778530980568,59.5,81881.22,0.0,-0.00033,0.0,0.0625]
[1778530981210,59.5,81881.22,0.0,-0.00033,0.0,0.0625]
[1778530982697,59.5,81871.59,0.0,-0.00033,0.0,0.06315]
[1778530987044,59.5,81872.13,0.0,-0.00033,0.0,0.06312]
[1778530988300,59.5,81870.32,0.0,-0.00033,0.0,0.06324]
[1778530990690,59.5,81869.33,0.0,-0.00033,0.0,0.06331]
[1778530991531,59.5,81869.53,0.0,-0.00033,0.0,0.0633]
[1778530994771,59.5,81866.53,0.0,-0.00033,0.0,0.0635]
[1778530995277,59.5,81866.53,0.0,-0.00033,0.0,0.0635]
[1778530997900,59.5,81866.22,0.0,-0.00033,0.0,0.06352]
[1778530999041,59.5,81866.91,0.0,-0.00033,0.0,0.06348]
[1778530999853,59.5,81868.84,0.0,-0.00033,0.0,0.06334]
[1778531000664,59.5,81868.43,0.0,-0.00033,0.0,0.06337]
[1778531006157,59.5,81876.77,0.0,-0.00033,0.0,0.0628]
[1778531006916,59.5,81877.12,0.0,-0.00033,0.0,0.06278]
[1778531009302,59.5,81871.75,0.0,-0.00033,0.0,0.06314]
[1778531011279,59.5,81871.44,0.0,-0.00033,0.0,0.06316]
[1778531016739,59.5,81875.19,0.0,-0.00033,0.0,0.06272]
[1778531017582,59.5,81875.54,0.0,-0.00033,0.0,0.0627]
[1778531022805,59.5,81876.9,0.0,-0.00033,0.0,0.06261]
[1778531027840,59.5,81877.56,0.0,-0.00033,0.0,0.06256]
[1778531028998,59.5,81877.56,0.0,-0.00033,0.0,0.06256]
[1778531029704,59.5,81878.91,0.0,-0.00033,0.0,0.06247]
[1778531030931,59.5,81878.7,0.0,-0.00033,0.0,0.06249]
[1778531034081,59.5,81878.46,0.0,-0.00033,0.0,0.0625]
[1778531037138,59.5,81881.5,0.0,-0.00033,0.0,0.0623]
[1778531037967,59.5,81880.12,0.0,-0.00033,0.0,0.06239]
[1778531039641,59.5,81881.6,0.0,-0.00033,0.0,0.06229]
[1778531040344,59.5,81881.6,0.0,-0.00033,0.0,0.06229]
[1778531041000,59.5,81881.46,0.0,-0.00033,0.0,0.0623]
[1778531041532,59.5,81881.22,0.0,-0.00033,0.0,0.06232]
[1778531042905,59.5,81882.17,0.0,-0.00033,0.0,0.06225]
[1778531043348,59.5,81882.17,0.0,-0.00033,0.0,0.06225]
[1778531043651,59.5,81883.41,0.0,-0.00032,0.0,0.06217]
[1778531044638,59.5,81892.16,0.0,-0.00032,0.0,0.06158]
[1778531051207,59.5,81895.25,0.0,-0.00032,0.0,0.06137]
[1778531051908,59.5,81895.6,0.0,-0.00032,0.0,0.06135]
[1778531052985,59.5,81894.59,0.0,-0.00032,0.0,0.06142]
[1778531053552,59.5,81894.78,0.0,-0.00032,0.0,0.0614]
[1778531054091,59.5,81894.78,0.0,-0.00032,0.0,0.0614]
[1778531056088,59.5,81895.17,0.0,-0.00032,0.0,0.06138]
[1778531056853,59.5,81895.3,0.0,-0.00032,0.0,0.06137]
[1778531061029,59.5,81895.28,0.0,-0.00032,0.0,0.06137]
[1778531062991,59.5,81895.29,0.0,-0.00032,0.0,0.06137]
[1778531064227,59.5,81895.5,0.0,-0.00032,0.0,0.06136]
[1778531066209,59.5,81904.16,0.0,-0.00032,0.0,0.06078]
[1778531068971,59.5,81906.44,0.0,-0.00032,0.0,0.06063]
[1778531069407,59.5,81906.44,0.0,-0.00032,0.0,0.06063]
[1778531070113,59.5,81907.86,0.0,-0.00032,0.0,0.06054]
[1778531070359,59.5,81907.86,0.0,-0.00032,0.0,0.06054]
[1778531071293,59.5,81910.87,0.0,-0.00031,0.0,0.06034]
[1778531071991,59.5,81917.29,0.0,-0.00031,0.0,0.05974]
[1778531072574,59.5,81918.03,0.0,-0.00031,0.0,0.05969]
[1778531072794,59.5,81918.03,0.0,-0.00031,0.0,0.05969]
[1778531073365,59.5,81918.03,0.0,-0.00031,0.0,0.05969]
[1778531074004,59.5,81921.57,0.0,-0.00031,0.0,0.05947]
[1778531079212,59.5,81918.29,0.0,-0.00031,0.0,0.05968]
[1778531080036,59.5,81918.29,0.0,-0.00031,0.0,0.05968]
[1778531080931,59.5,81918.35,0.0,-0.00031,0.0,0.05967]
[1778531087268,59.5,81910.23,0.0,-0.00031,0.0,0.0602]
[1778531093310,59.5,81911.44,0.0,-0.00031,0.0,0.06012]
[1778531095547,59.5,81911.34,0.0,-0.00031,0.0,0.06013]
[1778531096922,59.5,81911.34,0.0,-0.00031,0.0,0.06013]
[1778531098142,59.5,81911.43,0.0,-0.00031,0.0,0.06013]
[1778531099300,59.5,81911.25,0.0,-0.00031,0.0,0.06014]
[1778531100389,59.5,81911.25,0.0,-0.00031,0.0,0.06014]
[1778531101144,59.5,81908.33,0.0,-0.00031,0.0,0.06033]
[1778531101868,59.5,81905.76,0.0,-0.00032,0.0,0.0605]
[1778531103063,59.5,81905.77,0.0,-0.00032,0.0,0.0605]
[1778531104158,59.5,81905.24,0.0,-0.00032,0.0,0.06053]
[1778531106090,59.5,81905.34,0.0,-0.00032,0.0,0.06053]
[1778531109670,59.5,81905.34,0.0,-0.00032,0.0,0.06053]
[1778531110178,59.5,81905.34,0.0,-0.00032,0.0,0.06053]
[1778531116042,59.5,81905.56,0.0,-0.00032,0.0,0.06051]
[1778531116639,59.5,81904.08,0.0,-0.00032,0.0,0.06061]
[1778531117254,59.5,81904.08,0.0,-0.00032,0.0,0.06061]
[1778531117726,59.5,81902.8,0.0,-0.00032,0.0,0.06069]
[1778531118469,59.5,81902.8,0.0,-0.00032,0.0,0.06069]
[1778531119766,59.5,81897.37,0.0,-0.00032,0.0,0.06105]
[1778531120184,59.5,81897.37,0.0,-0.00032,0.0,0.06105]
[1778531120202,59.5,81897.37,0.0,-0.00032,0.0,0.06105]
[1778531125534,59.5,81891.15,0.0,-0.00032,0.0,0.06147]
[1778531125995,59.5,81891.15,0.0,-0.00032,0.0,0.06147]
[1778531126655,59.5,81891.05,0.0,-0.00032,0.0,0.06147]
[1778531129268,59.5,81890.18,0.0,-0.00032,0.0,0.06153]
[1778531130018,59.5,81891.25,0.0,-0.00032,0.0,0.06146]
[1778531134042,59.5,81890.02,0.0,-0.00032,0.0,0.06136]
[1778531134693,59.5,81889.88,0.0,-0.00032,0.0,0.06137]
[1778531135911,59.5,81889.88,0.0,-0.00032,0.0,0.06137]
[1778531136433,59.5,81889.88,0.0,-0.00032,0.0,0.06137]
[1778531139544,59.5,81897.91,0.0,-0.00032,0.0,0.06084]
[1778531139764,59.5,81897.91,0.0,-0.00032,0.0,0.06084]
[1778531143320,59.5,81904.9,0.0,-0.00031,0.0,0.06038]
[1778531144817,59.5,81899.93,0.0,-0.00032,0.0,0.0607]
[1778531148643,59.5,81899.1,0.0,-0.00032,0.0,0.06076]
[1778531149209,59.5,81899.1,0.0,-0.00032,0.0,0.06076]
[1778531150357,59.5,81899.42,0.0,-0.00032,0.0,0.06074]
[1778531152488,59.5,81899.02,0.0,-0.00032,0.0,0.06076]
[1778531156011,59.5,81897.26,0.0,-0.00032,0.0,0.06088]
[1778531156812,59.5,81896.32,0.0,-0.00032,0.0,0.06094]
[1778531158652,59.5,81893.2,0.0,-0.00032,0.0,0.06115]
[1778531159229,59.5,81893.2,0.0,-0.00032,0.0,0.06115]
[1778531163161,59.5,81884.09,0.0,-0.00032,0.0,0.06176]
[1778531163887,59.5,81884.2,0.0,-0.00032,0.0,0.06175]
[1778531164424,59.5,81884.2,0.0,-0.00032,0.0,0.06175]
[1778531164671,59.5,81882.91,0.0,-0.00032,0.0,0.06184]
[1778531168838,59.5,81859.27,0.0,-0.00033,0.0,0.06345]
[1778531172497,59.5,81859.7,0.0,-0.00033,0.0,0.06342]
[1778531173066,59.5,81860.01,0.0,-0.00033,0.0,0.06339]
[1778531174216,59.5,81859.66,0.0,-0.00033,0.0,0.06342]
[1778531174923,59.5,81859.92,0.0,-0.00033,0.0,0.0634]
[1778531181929,59.5,81864.66,0.0,-0.00033,0.0,0.06308]
[1778531183449,59.5,81864.66,0.0,-0.00033,0.0,0.06308]
[1778531184024,59.5,81866.15,0.0,-0.00033,0.0,0.06297]
[1778531188154,59.5,81861.31,0.0,-0.00033,0.0,0.06331]
[1778531188829,59.5,81862.28,0.0,-0.00033,0.0,0.06324]
[1778531189429,59.5,81862.28,0.0,-0.00033,0.0,0.06324]
[1778531190097,59.5,81858.17,0.0,-0.00033,0.0,0.06352]
[1778531191390,59.5,81857.71,0.0,-0.00033,0.0,0.06355]
[1778531192072,59.5,81860.0,0.0,-0.00033,0.0,0.06321]
[1778531195998,59.5,81858.29,0.0,-0.00033,0.0,0.06333]
[1778531196535,59.5,81858.29,0.0,-0.00033,0.0,0.06333]
[1778531203077,59.5,81858.89,0.0,-0.00033,0.0,0.06329]
[1778531203772,59.5,81858.89,0.0,-0.00033,0.0,0.06329]
[1778531204248,59.5,81858.89,0.0,-0.00033,0.0,0.06329]
[1778531208157,59.5,81862.86,0.0,-0.00033,0.0,0.06301]
[1778531208896,59.5,81862.84,0.0,-0.00033,0.0,0.06302]
[1778531210052,59.5,81861.42,0.0,-0.00033,0.0,0.06311]
[1778531210845,59.5,81862.12,0.0,-0.00033,0.0,0.06307]
[1778531217385,59.5,81861.27,0.0,-0.00033,0.0,0.06312]
[1778531217996,59.5,81855.14,0.0,-0.00033,0.0,0.06354]
[1778531219713,59.5,81855.49,0.0,-0.00033,0.0,0.06352]
[1778531220441,59.5,81854.93,0.0,-0.00033,0.0,0.06356]
[1778531223081,59.5,81865.29,0.0,-0.00033,0.0,0.06285]
[1778531223548,59.5,81865.29,0.0,-0.00033,0.0,0.06285]
[1778531224395,59.5,81865.34,0.0,-0.00033,0.0,0.06285]
[1778531224408,59.5,81865.34,0.0,-0.00033,0.0,0.06285]
[1778531229581,59.5,81874.07,0.0,-0.00033,0.0,0.06225]
[1778531229593,59.5,81874.07,0.0,-0.00033,0.0,0.06225]
[1778531229717,59.5,81874.07,0.0,-0.00033,0.0,0.06225]
[1778531229901,59.5,81875.16,0.0,-0.00033,0.0,0.06218]
[1778531235302,59.5,81881.27,0.0,-0.00032,0.0,0.06177]
[1778531240340,59.5,81883.4,0.0,-0.00032,0.0,0.06162]
[1778531240837,59.5,81883.4,0.0,-0.00032,0.0,0.06162]
[1778531242822,59.5,81882.56,0.0,-0.00032,0.0,0.06168]
[1778531248050,59.5,81887.31,0.0,-0.00032,0.0,0.06136]
[1778531248534,59.5,81887.31,0.0,-0.00032,0.0,0.06136]
[1778531249065,59.5,81885.92,0.0,-0.00032,0.0,0.06146]
[1778531249778,59.5,81885.73,0.0,-0.00032,0.0,0.06147]
[1778531250268,59.5,81885.73,0.0,-0.00032,0.0,0.06147]
[1778531250980,59.5,81885.69,0.0,-0.00032,0.0,0.06147]
[1778531255602,59.5,81886.21,0.0,-0.00032,0.0,0.06126]
[1778531256299,59.5,81886.27,0.0,-0.00032,0.0,0.06125]
[1778531261489,59.5,81886.39,0.0,-0.00032,0.0,0.06124]
[1778531262004,59.5,81886.39,0.0,-0.00032,0.0,0.06124]
[1778531262551,59.5,81886.39,0.0,-0.00032,0.0,0.06124]
[1778531263785,59.5,81886.6,0.0,-0.00032,0.0,0.06123]
[1778531265023,59.5,81891.65,0.0,-0.00032,0.0,0.06089]
[1778531265663,59.5,81891.65,0.0,-0.00032,0.0,0.06089]
[1778531265955,59.5,81891.63,0.0,-0.00032,0.0,0.0609]
[1778531266874,59.5,81894.08,0.0,-0.00032,0.0,0.06073]
[1778531267482,59.5,81894.08,0.0,-0.00032,0.0,0.06073]
[1778531274138,59.5,81893.42,0.0,-0.00032,0.0,0.06078]
[1778531274844,59.5,81893.04,0.0,-0.00032,0.0,0.0608]
[1778531275222,59.5,81893.04,0.0,-0.00032,0.0,0.0608]
[1778531275937,59.5,81893.41,0.0,-0.00032,0.0,0.06078]
[1778531276431,59.5,81893.41,0.0,-0.00032,0.0,0.06078]
[1778531277039,59.5,81893.76,0.0,-0.00032,0.0,0.06075]
[1778531277928,59.5,81893.8,0.0,-0.00032,0.0,0.06075]
[1778531277955,59.5,81893.8,0.0,-0.00032,0.0,0.06075]
[1778531278374,59.5,81893.8,0.0,-0.00032,0.0,0.06075]
[1778531278961,59.5,81893.8,0.0,-0.00032,0.0,0.06075]
[1778531280235,59.5,81893.91,0.0,-0.00032,0.0,0.06074]
[1778531280884,59.5,81893.95,0.0,-0.00032,0.0,0.06074]
[1778531284791,59.5,81897.73,0.0,-0.00032,0.0,0.06049]
[1778531285049,59.5,81898.43,0.0,-0.00032,0.0,0.06045]
[1778531287719,59.5,81899.21,0.0,-0.00032,0.0,0.0604]
[1778531288713,59.5,81899.02,0.0,-0.00032,0.0,0.06041]
[1778531289979,59.5,81898.13,0.0,-0.00032,0.0,0.06047]
[1778531290531,59.5,81898.13,0.0,-0.00032,0.0,0.06047]
[1778531293615,59.5,81897.05,0.0,-0.00032,0.0,0.06054]
[1778531294072,59.5,81894.46,0.0,-0.00032,0.0,0.06071]
[1778531296175,59.5,81896.61,0.0,-0.00032,0.0,0.06057]
[1778531296893,59.5,81896.63,0.0,-0.00032,0.0,0.06057]
[1778531299937,59.5,81896.17,0.0,-0.00032,0.0,0.0606]
[1778531300527,59.5,81896.17,0.0,-0.00032,0.0,0.0606]
[1778531307814,59.5,81899.98,0.0,-0.00031,0.0,0.06034]
[1778531309991,59.5,81900.41,0.0,-0.00031,0.0,0.06032]
[1778531310594,59.5,81900.41,0.0,-0.00031,0.0,0.06032]
[1778531317884,59.5,81901.42,0.0,-0.00031,0.0,0.06007]
[1778531319149,59.5,81901.42,0.0,-0.00031,0.0,0.06007]
[1778531320343,59.5,81902.31,0.0,-0.00031,0.0,0.06001]
[1778531321281,59.5,81895.12,0.0,-0.00032,0.0,0.06049]
[1778531322926,59.5,81893.75,0.0,-0.00032,0.0,0.06058]
[1778531323419,59.5,81893.75,0.0,-0.00032,0.0,0.06058]
[1778531324051,59.5,81894.04,0.0,-0.00032,0.0,0.06056]
[1778531324794,59.5,81894.04,0.0,-0.00032,0.0,0.06056]
[1778531325340,59.5,81893.89,0.0,-0.00032,0.0,0.06057]
[1778531326478,59.5,81894.78,0.0,-0.00032,0.0,0.06051]
[1778531327032,59.5,81893.98,0.0,-0.00032,0.0,0.06056]
[1778531332990,59.5,81894.44,0.0,-0.00032,0.0,0.06053]
[1778531334993,59.5,81893.5,0.0,-0.00032,0.0,0.06059]
[1778531335732,59.5,81893.5,0.0,-0.00032,0.0,0.06059]
[1778531336210,59.5,81894.31,0.0,-0.00032,0.0,0.06054]
[1778531336636,59.5,81894.31,0.0,-0.00032,0.0,0.06054]
[1778531342247,59.5,81891.11,0.0,-0.00032,0.0,0.06075]
[1778531343033,59.5,81890.52,0.0,-0.00032,0.0,0.06079]
[1778531345269,59.5,81890.57,0.0,-0.00032,0.0,0.06079]
[1778531346046,59.5,81891.71,0.0,-0.00032,0.0,0.06071]
[1778531348015,59.5,81890.72,0.0,-0.00032,0.0,0.06078]
[1778531348581,59.5,81890.72,0.0,-0.00032,0.0,0.06078]
[1778531349186,59.5,81891.54,0.0,-0.00032,0.0,0.06072]
[1778531349939,59.5,81891.04,0.0,-0.00032,0.0,0.06076]
[1778531352271,59.5,81891.61,0.0,-0.00032,0.0,0.06072]
[1778531352898,59.5,81891.75,0.0,-0.00032,0.0,0.06071]
[1778531357276,59.5,81891.75,0.0,-0.00032,0.0,0.06071]
[1778531357977,59.5,81890.96,0.0,-0.00032,0.0,0.06076]
[1778531363204,59.5,81888.81,0.0,-0.00032,0.0,0.0609]
[1778531365292,59.5,81888.94,0.0,-0.00032,0.0,0.06089]
[1778531366066,59.5,81889.79,0.0,-0.00032,0.0,0.06084]
[1778531369730,59.5,81889.67,0.0,-0.00032,0.0,0.06085]
[1778531370366,59.5,81890.87,0.0,-0.00032,0.0,0.06077]
[1778531373050,59.5,81889.55,0.0,-0.00032,0.0,0.06068]
[1778531374103,59.5,81890.26,0.0,-0.00032,0.0,0.06063]
[1778531374941,59.5,81890.03,0.0,-0.00032,0.0,0.06064]
[1778531375427,59.5,81890.03,0.0,-0.00032,0.0,0.06064]
[1778531384386,59.5,81889.77,0.0,-0.00032,0.0,0.06066]
[1778531386128,59.5,81889.03,0.0,-0.00032,0.0,0.06071]
[1778531386759,59.5,81889.03,0.0,-0.00032,0.0,0.06071]
[1778531388658,59.5,81890.36,0.0,-0.00032,0.0,0.06062]
[1778531389187,59.5,81889.34,0.0,-0.00032,0.0,0.06069]
[1778531392795,59.5,81889.77,0.0,-0.00032,0.0,0.06066]
[1778531393387,59.5,81890.29,0.0,-0.00032,0.0,0.06063]
[1778531395424,59.5,81889.79,0.0,-0.00032,0.0,0.06066]
[1778531396851,59.5,81890.09,0.0,-0.00032,0.0,0.06064]
[1778531402612,59.5,81892.65,0.0,-0.00032,0.0,0.06047]
[1778531402753,59.5,81892.65,0.0,-0.00032,0.0,0.06047]
[1778531402771,59.5,81892.65,0.0,-0.00032,0.0,0.06047]
[1778531403613,59.5,81893.22,0.0,-0.00032,0.0,0.06043]
[1778531405037,59.5,81900.92,0.0,-0.00031,0.0,0.05993]
[1778531407125,59.5,81902.12,0.0,-0.00031,0.0,0.05985]
[1778531408791,59.5,81901.45,0.0,-0.00031,0.0,0.05989]
[1778531409027,59.5,81901.5,0.0,-0.00031,0.0,0.05989]
[1778531410263,59.5,81902.13,0.0,-0.00031,0.0,0.05985]
[1778531411087,59.5,81905.36,0.0,-0.00031,0.0,0.05964]
[1778531416315,59.5,81911.59,0.0,-0.00031,0.0,0.05924]
[1778531417109,59.5,81911.33,0.0,-0.00031,0.0,0.05925]
[1778531418624,59.5,81884.67,0.0,-0.00032,0.0,0.061]
[1778531420466,59.5,81882.25,0.0,-0.00032,0.0,0.06116]
[1778531420959,59.5,81881.51,0.0,-0.00032,0.0,0.06121]
[1778531422818,59.5,81881.04,0.0,-0.00032,0.0,0.06124]
[1778531424049,59.5,81879.91,0.0,-0.00032,0.0,0.06132]
[1778531426628,59.5,81879.69,0.0,-0.00032,0.0,0.06133]
[1778531427208,59.5,81879.68,0.0,-0.00032,0.0,0.06133]
[1778531428385,59.5,81875.4,0.0,-0.00032,0.0,0.06162]
[1778531429015,59.5,81872.47,0.0,-0.00032,0.0,0.06181]
[1778531430153,59.5,81872.37,0.0,-0.00032,0.0,0.06182]
[1778531431040,59.5,81874.45,0.0,-0.00032,0.0,0.06168]
[1778531436462,59.5,81874.79,0.0,-0.00032,0.0,0.06148]
[1778531438222,59.5,81875.79,0.0,-0.00032,0.0,0.06141]
[1778531439376,59.5,81876.2,0.0,-0.00032,0.0,0.06138]
[1778531439973,59.5,81876.87,0.0,-0.00032,0.0,0.06134]
[1778531441880,59.5,81876.7,0.0,-0.00032,0.0,0.06135]
[1778531442274,59.5,81875.89,0.0,-0.00032,0.0,0.0614]
[1778531447829,59.5,81875.52,0.0,-0.00032,0.0,0.06143]
[1778531448420,59.5,81875.52,0.0,-0.00032,0.0,0.06143]
[1778531449152,59.5,81876.76,0.0,-0.00032,0.0,0.06135]
[1778531452742,59.5,81877.31,0.0,-0.00032,0.0,0.06131]
[1778531453386,59.5,81879.22,0.0,-0.00032,0.0,0.06118]
[1778531454131,59.5,81879.38,0.0,-0.00032,0.0,0.06117]
[1778531454882,59.5,81879.38,0.0,-0.00032,0.0,0.06117]
[1778531458182,59.5,81879.31,0.0,-0.00032,0.0,0.06118]
[1778531458815,59.5,81879.31,0.0,-0.00032,0.0,0.06118]
[1778531462462,59.5,81878.55,0.0,-0.00032,0.0,0.06123]
[1778531463005,59.5,81880.21,0.0,-0.00032,0.0,0.06112]
[1778531466181,59.5,81881.26,0.0,-0.00032,0.0,0.06105]
[1778531467447,59.5,81880.96,0.0,-0.00032,0.0,0.06107]
[1778531469988,59.5,81880.89,0.0,-0.00032,0.0,0.06107]
[1778531471428,59.5,81880.54,0.0,-0.00032,0.0,0.06109]
[1778531477034,59.5,81880.21,0.0,-0.00032,0.0,0.06112]
[1778531479213,59.5,81879.9,0.0,-0.00032,0.0,0.06114]
[1778531479851,59.5,81879.9,0.0,-0.00032,0.0,0.06114]
[1778531485427,59.5,81878.71,0.0,-0.00032,0.0,0.06122]
[1778531486069,59.5,81879.64,0.0,-0.00032,0.0,0.06115]
[1778531489186,59.5,81864.05,0.0,-0.00033,0.0,0.0622]
[1778531489235,59.5,81864.05,0.0,-0.00033,0.0,0.0622]
[1778531489450,59.5,81864.05,0.0,-0.00033,0.0,0.0622]
[1778531489989,59.5,81864.05,0.0,-0.00033,0.0,0.0622]
[1778531490713,59.5,81856.65,0.0,-0.00033,0.0,0.0627]
[1778531491929,59.5,81851.45,0.0,-0.00033,0.0,0.06306]
[1778531493098,59.5,81848.65,0.0,-0.00033,0.0,0.06306]
[1778531493772,59.5,81848.65,0.0,-0.00033,0.0,0.06306]
[1778531495625,59.5,81848.68,0.0,-0.00033,0.0,0.06306]
[1778531496365,59.5,81847.64,0.0,-0.00033,0.0,0.06313]
[1778531499794,59.5,81846.09,0.0,-0.00033,0.0,0.06324]
[1778531500096,59.5,81846.0,0.0,-0.00033,0.0,0.06325]
[1778531501040,59.5,81845.56,0.0,-0.00033,0.0,0.06328]
[1778531501765,59.5,81845.56,0.0,-0.00033,0.0,0.06328]
[1778531504211,59.5,81841.44,0.0,-0.00033,0.0,0.06356]
[1778531506037,59.5,81840.68,0.0,-0.00033,0.0,0.06361]
[1778531511272,59.5,81841.74,0.0,-0.00033,0.0,0.06354]
[1778531516307,59.5,81840.48,0.0,-0.00033,0.0,0.06363]
[1778531523356,59.5,81840.64,0.0,-0.00033,0.0,0.06362]
[1778531526223,59.5,81840.53,0.0,-0.00033,0.0,0.06362]
[1778531529146,59.5,81840.27,0.0,-0.00033,0.0,0.06364]
[1778531530818,59.5,81840.34,0.0,-0.00033,0.0,0.06364]
[1778531531342,59.5,81839.27,0.0,-0.00033,0.0,0.06371]
[1778531532077,59.5,81839.88,0.0,-0.00033,0.0,0.06367]
[1778531532700,59.5,81839.88,0.0,-0.00033,0.0,0.06367]
[1778531537300,59.5,81840.0,0.0,-0.00033,0.0,0.06366]
[1778531538073,59.5,81840.98,0.0,-0.00033,0.0,0.06359]
[1778531539970,59.5,81840.1,0.0,-0.00033,0.0,0.06365]
[1778531541676,59.5,81839.15,0.0,-0.00033,0.0,0.06372]
[1778531546409,59.5,81833.6,0.0,-0.00034,0.0,0.0641]
[1778531547050,59.5,81833.6,0.0,-0.00034,0.0,0.0641]
[1778531548983,59.5,81831.86,0.0,-0.00034,0.0,0.06423]
[1778531549565,59.5,81831.83,0.0,-0.00034,0.0,0.06423]
[1778531552453,59.5,81832.47,0.0,-0.00034,0.0,0.064]
[1778531554673,59.5,81835.52,0.0,-0.00033,0.0,0.06378]
[1778531555236,59.5,81834.38,0.0,-0.00034,0.0,0.06386]
[1778531555970,59.5,81834.38,0.0,-0.00034,0.0,0.06386]
[1778531556684,59.5,81833.91,0.0,-0.00034,0.0,0.0639]
[1778531557198,59.5,81838.73,0.0,-0.00033,0.0,0.06356]
[1778531558572,59.5,81837.26,0.0,-0.00033,0.0,0.06366]
[1778531559780,59.5,81837.24,0.0,-0.00033,0.0,0.06366]
[1778531565656,59.5,81836.67,0.0,-0.00033,0.0,0.0637]
[1778531568773,59.5,81836.49,0.0,-0.00033,0.0,0.06372]
[1778531569371,59.5,81836.74,0.0,-0.00033,0.0,0.0637]
[1778531574737,59.5,81843.03,0.0,-0.00033,0.0,0.06327]
[1778531575392,59.5,81843.54,0.0,-0.00033,0.0,0.06323]
[1778531578561,59.5,81845.05,0.0,-0.00033,0.0,0.06313]
[1778531579418,59.5,81844.55,0.0,-0.00033,0.0,0.06316]
[1778531582255,59.5,81844.47,0.0,-0.00033,0.0,0.06317]
[1778531582281,59.5,81844.47,0.0,-0.00033,0.0,0.06317]
[1778531583478,59.5,81852.03,0.0,-0.00033,0.0,0.06265]
[1778531584151,59.5,81857.95,0.0,-0.00033,0.0,0.06225]
[1778531589830,59.5,81863.3,0.0,-0.00032,0.0,0.06189]
[1778531594865,59.5,81865.65,0.0,-0.00032,0.0,0.06173]
[1778531596361,59.5,81865.83,0.0,-0.00032,0.0,0.06172]
[1778531596966,59.5,81865.83,0.0,-0.00032,0.0,0.06172]
[1778531599904,59.5,81867.81,0.0,-0.00032,0.0,0.06158]
[1778531600491,59.5,81868.68,0.0,-0.00032,0.0,0.06152]
[1778531605484,59.5,81867.06,0.0,-0.00032,0.0,0.06163]
[1778531606417,59.5,81864.27,0.0,-0.00032,0.0,0.06182]
[1778531611984,59.5,81865.71,0.0,-0.00032,0.0,0.06154]
[1778531612215,59.5,81865.71,0.0,-0.00032,0.0,0.06154]
[1778531612902,59.5,81865.71,0.0,-0.00032,0.0,0.06154]
[1778531614024,59.5,81866.67,0.0,-0.00032,0.0,0.06148]
[1778531614912,59.5,81866.83,0.0,-0.00032,0.0,0.06147]
[1778531619673,59.5,81867.15,0.0,-0.00032,0.0,0.06145]
[1778531620217,59.5,81866.69,0.0,-0.00032,0.0,0.06148]
[1778531621041,59.5,81866.69,0.0,-0.00032,0.0,0.06148]
[1778531621708,59.5,81866.32,0.0,-0.00032,0.0,0.0615]
[1778531626178,59.5,81861.64,0.0,-0.00032,0.0,0.06182]
[1778531627415,59.5,81861.64,0.0,-0.00032,0.0,0.06182]
[1778531630045,59.5,81861.38,0.0,-0.00032,0.0,0.06183]
[1778531633000,59.5,81867.48,0.0,-0.00032,0.0,0.06142]
[1778531637151,59.5,81867.34,0.0,-0.00032,0.0,0.06143]
[1778531637919,59.5,81867.72,0.0,-0.00032,0.0,0.06141]
[1778531638430,59.5,81867.72,0.0,-0.00032,0.0,0.06141]
[1778531639554,59.5,81867.72,0.0,-0.00032,0.0,0.06141]
[1778531641767,59.5,81868.67,0.0,-0.00032,0.0,0.06134]
[1778531641852,59.5,81868.67,0.0,-0.00032,0.0,0.06134]
[1778531643204,59.5,81891.46,0.0,-0.00031,0.0,0.05984]
[1778531648239,59.5,81899.77,0.0,-0.00031,0.0,0.0593]
[1778531651317,59.5,81898.91,0.0,-0.00031,0.0,0.05935]
[1778531651967,59.5,81898.91,0.0,-0.00031,0.0,0.05935]
[1778531654917,59.5,81901.0,0.0,-0.00031,0.0,0.05922]
[1778531656253,59.5,81901.11,0.0,-0.00031,0.0,0.05921]
[1778531661330,59.5,81901.56,0.0,-0.00031,0.0,0.05918]
[1778531662834,59.5,81901.56,0.0,-0.00031,0.0,0.05918]
[1778531664057,59.5,81899.98,0.0,-0.00031,0.0,0.05928]
[1778531667112,59.5,81899.52,0.0,-0.00031,0.0,0.05931]
[1778531667856,59.5,81900.01,0.0,-0.00031,0.0,0.05928]
[1778531671857,59.5,81900.74,0.0,-0.00031,0.0,0.05924]
[1778531672691,59.5,81900.96,0.0,-0.00031,0.0,0.05905]
[1778531678449,59.5,81902.33,0.0,-0.00031,0.0,0.05896]
[1778531680798,59.5,81901.74,0.0,-0.00031,0.0,0.059]
[1778531681316,59.5,81901.8,0.0,-0.00031,0.0,0.05899]
[1778531682032,59.5,81901.8,0.0,-0.00031,0.0,0.05899]
[1778531682614,59.5,81902.37,0.0,-0.00031,0.0,0.05896]
[1778531688519,59.5,81900.0,0.0,-0.00031,0.0,0.05911]
[1778531689265,59.5,81900.0,0.0,-0.00031,0.0,0.05911]
[1778531689971,59.5,81900.0,0.0,-0.00031,0.0,0.05911]
[1778531693766,59.5,81901.11,0.0,-0.00031,0.0,0.05904]
[1778531694378,59.5,81901.33,0.0,-0.00031,0.0,0.05902]
[1778531699596,59.5,81901.03,0.0,-0.00031,0.0,0.05904]
[1778531700947,59.5,81901.03,0.0,-0.00031,0.0,0.05904]
[1778531701544,59.5,81900.8,0.0,-0.00031,0.0,0.05906]
[1778531707809,59.5,81900.76,0.0,-0.00031,0.0,0.05906]
[1778531707848,59.5,81900.76,0.0,-0.00031,0.0,0.05906]
[1778531707875,59.5,81900.76,0.0,-0.00031,0.0,0.05906]
[1778531709178,59.5,81903.86,0.0,-0.00031,0.0,0.05886]
[1778531712989,59.5,81907.7,0.0,-0.00031,0.0,0.05861]
[1778531713569,59.5,81905.46,0.0,-0.00031,0.0,0.05876]
[1778531718738,59.5,81900.91,0.0,-0.00031,0.0,0.05905]
[1778531723773,59.5,81902.31,0.0,-0.00031,0.0,0.05896]
[1778531728494,59.5,81901.27,0.0,-0.00031,0.0,0.05903]
[1778531729171,59.5,81901.27,0.0,-0.00031,0.0,0.05903]
[1778531738879,59.5,81893.73,0.0,-0.00031,0.0,0.05934]
[1778531739366,59.5,81893.73,0.0,-0.00031,0.0,0.05934]
[1778531741366,59.5,81892.69,0.0,-0.00031,0.0,0.05941]
[1778531742890,59.5,81892.72,0.0,-0.00031,0.0,0.0594]
[1778531744107,59.5,81892.67,0.0,-0.00031,0.0,0.05941]
[1778531749818,59.5,81891.63,0.0,-0.00031,0.0,0.05947]
[1778531750559,59.5,81891.56,0.0,-0.00031,0.0,0.05948]
[1778531755997,59.5,81891.07,0.0,-0.00031,0.0,0.05951]
[1778531756985,59.5,81891.07,0.0,-0.00031,0.0,0.05951]
[1778531758236,59.5,81892.16,0.0,-0.00031,0.0,0.05944]
[1778531768210,59.5,81894.41,0.0,-0.00031,0.0,0.05929]
[1778531768924,59.5,81895.76,0.0,-0.00031,0.0,0.05921]
[1778531769990,59.5,81895.06,0.0,-0.00031,0.0,0.05925]
[1778531770419,59.5,81893.59,0.0,-0.00031,0.0,0.05935]
[1778531773046,59.5,81893.68,0.0,-0.00031,0.0,0.05934]
[1778531773079,59.5,81893.68,0.0,-0.00031,0.0,0.05934]
[1778531773087,59.5,81893.68,0.0,-0.00031,0.0,0.05934]
[1778531773995,59.5,81890.45,0.0,-0.00031,0.0,0.05955]
[1778531774956,59.5,81878.66,0.0,-0.00032,0.0,0.06032]
[1778531775261,59.5,81878.66,0.0,-0.00032,0.0,0.06032]
[1778531775737,59.5,81877.52,0.0,-0.00032,0.0,0.0604]
[1778531776393,59.5,81868.12,0.0,-0.00032,0.0,0.06102]
[1778531782185,59.5,81857.71,0.0,-0.00032,0.0,0.06172]
[1778531786823,59.5,81858.44,0.0,-0.00032,0.0,0.06167]
[1778531787365,59.5,81857.6,0.0,-0.00032,0.0,0.06172]
[1778531793262,59.5,81855.74,0.0,-0.00032,0.0,0.06167]
[1778531794909,59.5,81855.74,0.0,-0.00032,0.0,0.06167]
[1778531795499,59.5,81857.96,0.0,-0.00032,0.0,0.06152]
[1778531797949,59.5,81865.45,0.0,-0.00032,0.0,0.06102]
[1778531798717,59.5,81865.34,0.0,-0.00032,0.0,0.06103]
[1778531803245,59.5,81865.14,0.0,-0.00032,0.0,0.06104]
[1778531804600,59.5,81864.51,0.0,-0.00032,0.0,0.06108]
[1778531810381,59.5,81863.98,0.0,-0.00032,0.0,0.06112]
[1778531814725,59.5,81863.81,0.0,-0.00032,0.0,0.06113]
[1778531816067,59.5,81863.77,0.0,-0.00032,0.0,0.06113]
[1778531822466,59.5,81863.68,0.0,-0.00032,0.0,0.06114]
[1778531827122,59.5,81864.98,0.0,-0.00032,0.0,0.06105]
[1778531827923,59.5,81865.05,0.0,-0.00032,0.0,0.06105]
[1778531830617,59.5,81869.07,0.0,-0.00032,0.0,0.06078]
[1778531832032,59.5,81868.84,0.0,-0.00032,0.0,0.06079]
[1778531832590,59.5,81869.11,0.0,-0.00032,0.0,0.06078]
[1778531833204,59.5,81869.11,0.0,-0.00032,0.0,0.06078]
[1778531835000,59.5,81868.73,0.0,-0.00032,0.0,0.0608]
[1778531835669,59.5,81867.4,0.0,-0.00032,0.0,0.06089]
[1778531840279,59.5,81857.89,0.0,-0.00032,0.0,0.06152]
[1778531842827,59.5,81858.2,0.0,-0.00032,0.0,0.0615]
[1778531845071,59.5,81857.22,0.0,-0.00032,0.0,0.06157]
[1778531845814,59.5,81857.43,0.0,-0.00032,0.0,0.06155]
[1778531848938,59.5,81847.68,0.0,-0.00033,0.0,0.06221]
[1778531849576,59.5,81847.29,0.0,-0.00033,0.0,0.06224]
[1778531850886,59.5,81846.85,0.0,-0.00033,0.0,0.06227]
[1778531852160,59.5,81845.79,0.0,-0.00033,0.0,0.06234]
[1778531855045,59.5,81852.2,0.0,-0.00032,0.0,0.06172]
[1778531855778,59.5,81852.38,0.0,-0.00032,0.0,0.06171]
[1778531861741,59.5,81853.34,0.0,-0.00032,0.0,0.06165]
[1778531866776,59.5,81852.82,0.0,-0.00032,0.0,0.06168]
[1778531867953,59.5,81852.82,0.0,-0.00032,0.0,0.06168]
[1778531868570,59.5,81852.78,0.0,-0.00032,0.0,0.06169]
[1778531869050,59.5,81852.78,0.0,-0.00032,0.0,0.06169]
[1778531869474,59.5,81856.59,0.0,-0.00032,0.0,0.06143]
[1778531875185,59.5,81852.41,0.0,-0.00032,0.0,0.06171]
[1778531875905,59.5,81852.11,0.0,-0.00032,0.0,0.06173]
[1778531878205,59.5,81852.14,0.0,-0.00032,0.0,0.06173]
[1778531879406,59.5,81852.21,0.0,-0.00032,0.0,0.06172]
[1778531880723,59.5,81852.25,0.0,-0.00032,0.0,0.06172]
[1778531881473,59.5,81852.21,0.0,-0.00032,0.0,0.06172]
[1778531888930,59.5,81852.35,0.0,-0.00032,0.0,0.06171]
[1778531889982,59.5,81852.35,0.0,-0.00032,0.0,0.06171]
[1778531890470,59.5,81852.35,0.0,-0.00032,0.0,0.06171]
[1778531891432,59.5,81852.35,0.0,-0.00032,0.0,0.06171]
[1778531895853,59.5,81851.7,0.0,-0.00032,0.0,0.06176]
[1778531896376,59.5,81851.7,0.0,-0.00032,0.0,0.06176]
[1778531900841,59.5,81848.38,0.0,-0.00033,0.0,0.06198]
[1778531902987,59.5,81849.25,0.0,-0.00032,0.0,0.06192]
[1778531908019,59.5,81849.45,0.0,-0.00032,0.0,0.06191]
[1778531908998,59.5,81849.2,0.0,-0.00032,0.0,0.06193]
[1778531911684,59.5,81851.65,0.0,-0.00032,0.0,0.06158]
[1778531912336,59.5,81851.65,0.0,-0.00032,0.0,0.06158]
[1778531915392,59.5,81850.7,0.0,-0.00032,0.0,0.06164]
[1778531916059,59.5,81850.82,0.0,-0.00032,0.0,0.06164]
[1778531918826,59.5,81849.82,0.0,-0.00032,0.0,0.0617]
[1778531919291,59.5,81849.82,0.0,-0.00032,0.0,0.0617]
[1778531921588,59.5,81857.91,0.0,-0.00032,0.0,0.06116]
[1778531922826,59.5,81860.18,0.0,-0.00032,0.0,0.06101]
[1778531925213,59.5,81860.87,0.0,-0.00032,0.0,0.06096]
[1778531926005,59.5,81860.89,0.0,-0.00032,0.0,0.06096]
[1778531927838,59.5,81859.77,0.0,-0.00032,0.0,0.06104]
[1778531928328,59.5,81859.77,0.0,-0.00032,0.0,0.06104]
[1778531930187,59.5,81858.0,0.0,-0.00032,0.0,0.06115]
[1778531930826,59.5,81860.08,0.0,-0.00032,0.0,0.06102]
[1778531934035,59.5,81864.97,0.0,-0.00032,0.0,0.06069]
[1778531934780,59.5,81865.01,0.0,-0.00032,0.0,0.06069]
[1778531936394,59.5,81865.01,0.0,-0.00032,0.0,0.06069]
[1778531937090,59.5,81865.08,0.0,-0.00032,0.0,0.06068]
[1778531937843,59.5,81864.8,0.0,-0.00032,0.0,0.0607]
[1778531938368,59.5,81864.8,0.0,-0.00032,0.0,0.0607]
[1778531941348,59.5,81864.55,0.0,-0.00032,0.0,0.06072]
[1778531942131,59.5,81864.55,0.0,-0.00032,0.0,0.06072]
[1778531946027,59.5,81858.51,0.0,-0.00032,0.0,0.06112]
[1778531946905,59.5,81856.23,0.0,-0.00032,0.0,0.06127]
[1778531950917,59.5,81856.77,0.0,-0.00032,0.0,0.06124]
[1778531951469,59.5,81856.77,0.0,-0.00032,0.0,0.06124]
[1778531955850,59.5,81856.22,0.0,-0.00032,0.0,0.06127]
[1778531957043,59.5,81856.09,0.0,-0.00032,0.0,0.06128]
[1778531961814,59.5,81857.3,0.0,-0.00032,0.0,0.0612]
[1778531962912,59.5,81866.27,0.0,-0.00032,0.0,0.0606]
[1778531965276,59.5,81868.23,0.0,-0.00032,0.0,0.06048]
[1778531965950,59.5,81868.23,0.0,-0.00032,0.0,0.06048]
[1778531971258,59.5,81865.83,0.0,-0.00032,0.0,0.06063]
[1778531971910,59.5,81865.83,0.0,-0.00032,0.0,0.06045]
[1778531972621,59.5,81865.76,0.0,-0.00032,0.0,0.06046]
[1778531973781,59.5,81865.39,0.0,-0.00032,0.0,0.06048]
[1778531974232,59.5,81865.39,0.0,-0.00032,0.0,0.06048]
[1778531977507,59.5,81862.25,0.0,-0.00032,0.0,0.06069]
[1778531978094,59.5,81862.25,0.0,-0.00032,0.0,0.06069]
[1778531978871,59.5,81862.25,0.0,-0.00032,0.0,0.06069]
[1778531982943,59.5,81862.18,0.0,-0.00032,0.0,0.0607]
[1778531983415,59.5,81862.18,0.0,-0.00032,0.0,0.0607]
[1778531985052,59.5,81862.68,0.0,-0.00032,0.0,0.06066]
[1778531985695,59.5,81862.84,0.0,-0.00032,0.0,0.06065]
[1778531986189,59.5,81862.84,0.0,-0.00032,0.0,0.06065]
[1778531987573,59.5,81862.62,0.0,-0.00032,0.0,0.06067]
[1778531989546,59.5,81862.13,0.0,-0.00032,0.0,0.0607]
[1778531990240,59.5,81862.13,0.0,-0.00032,0.0,0.0607]
[1778531994620,59.5,81862.34,0.0,-0.00032,0.0,0.06069]
[1778531995182,59.5,81862.34,0.0,-0.00032,0.0,0.06069]
[1778531996463,59.5,81862.34,0.0,-0.00032,0.0,0.06069]
[1778531997113,59.5,81862.34,0.0,-0.00032,0.0,0.06069]
[1778531997792,59.5,81862.34,0.0,-0.00032,0.0,0.06069]
[1778531998214,59.5,81862.34,0.0,-0.00032,0.0,0.06069]
[1778532000030,59.5,81862.03,0.0,-0.00032,0.0,0.06071]
[1778532000713,59.5,81862.03,0.0,-0.00032,0.0,0.06071]
[1778532006785,59.5,81859.01,0.0,-0.00032,0.0,0.06091]
[1778532011970,59.5,81847.46,0.0,-0.00032,0.0,0.06168]
[1778532012657,59.5,81847.29,0.0,-0.00032,0.0,0.06169]
[1778532014707,59.5,81846.84,0.0,-0.00032,0.0,0.06172]
[1778532015227,59.5,81846.84,0.0,-0.00032,0.0,0.06172]
[1778532016773,59.5,81847.35,0.0,-0.00032,0.0,0.06169]
[1778532017331,59.5,81847.35,0.0,-0.00032,0.0,0.06169]
[1778532018702,59.5,81847.38,0.0,-0.00032,0.0,0.06168]
[1778532019133,59.5,81847.38,0.0,-0.00032,0.0,0.06168]
[1778532019904,59.5,81847.38,0.0,-0.00032,0.0,0.06168]
[1778532020683,59.5,81847.32,0.0,-0.00032,0.0,0.06169]
[1778532024150,59.5,81847.25,0.0,-0.00032,0.0,0.06169]
[1778532024857,59.5,81847.08,0.0,-0.00032,0.0,0.0617]
[1778532025435,59.5,81847.08,0.0,-0.00032,0.0,0.0617]
[1778532026636,59.5,81845.38,0.0,-0.00032,0.0,0.06182]
[1778532028209,59.5,81846.16,0.0,-0.00032,0.0,0.06177]
[1778532029321,59.5,81846.11,0.0,-0.00032,0.0,0.06177]
[1778532033936,59.5,81845.76,0.0,-0.00032,0.0,0.06161]
[1778532035348,59.5,81845.74,0.0,-0.00032,0.0,0.06161]
[1778532036558,59.5,81838.7,0.0,-0.00033,0.0,0.06209]
[1778532036986,59.5,81838.0,0.0,-0.00033,0.0,0.06214]
[1778532041117,59.5,81828.73,0.0,-0.00033,0.0,0.06277]
[1778532041999,59.5,81827.42,0.0,-0.00033,0.0,0.06286]
[1778532043046,59.5,81819.62,0.0,-0.00033,0.0,0.06339]
[1778532044879,59.5,81818.24,0.0,-0.00033,0.0,0.06349]
[1778532045452,59.5,81818.24,0.0,-0.00033,0.0,0.06349]
[1778532046061,59.5,81820.33,0.0,-0.00033,0.0,0.06334]
[1778532046404,59.5,81820.33,0.0,-0.00033,0.0,0.06334]
[1778532047893,59.5,81820.3,0.0,-0.00033,0.0,0.06335]
[1778532050874,59.5,81820.57,0.0,-0.00033,0.0,0.06333]
[1778532052957,59.5,81820.46,0.0,-0.00033,0.0,0.06333]
[1778532054694,59.5,81820.19,0.0,-0.00033,0.0,0.06335]
[1778532055439,59.5,81820.19,0.0,-0.00033,0.0,0.06335]
[1778532063191,59.5,81829.58,0.0,-0.00033,0.0,0.06271]
[1778532065912,59.5,81829.63,0.0,-0.00033,0.0,0.0627]
[1778532067069,59.5,81829.68,0.0,-0.00033,0.0,0.0627]
[1778532068345,59.5,81830.31,0.0,-0.00033,0.0,0.06266]
[1778532069803,59.5,81830.76,0.0,-0.00033,0.0,0.06263]
[1778532070320,59.5,81830.76,0.0,-0.00033,0.0,0.06263]
[1778532071035,59.5,81830.76,0.0,-0.00033,0.0,0.06263]
[1778532072604,59.5,81830.54,0.0,-0.00033,0.0,0.06264]
[1778532073004,59.5,81830.54,0.0,-0.00033,0.0,0.06264]
[1778532075312,59.5,81830.66,0.0,-0.00033,0.0,0.06263]
[1778532075900,59.5,81830.36,0.0,-0.00033,0.0,0.06265]
[1778532076049,59.5,81830.36,0.0,-0.00033,0.0,0.06265]
[1778532076655,59.5,81831.67,0.0,-0.00033,0.0,0.06257]
[1778532082324,59.5,81833.01,0.0,-0.00033,0.0,0.06247]
[1778532085048,59.5,81832.57,0.0,-0.00033,0.0,0.0625]
[1778532085648,59.5,81831.71,0.0,-0.00033,0.0,0.06256]
[1778532086749,59.5,81831.22,0.0,-0.00033,0.0,0.0626]
[1778532087327,59.5,81831.22,0.0,-0.00033,0.0,0.0626]
[1778532088057,59.5,81830.42,0.0,-0.00033,0.0,0.06265]
[1778532088539,59.5,81830.42,0.0,-0.00033,0.0,0.06265]
[1778532089837,59.5,81825.29,0.0,-0.00033,0.0,0.063]
[1778532090382,59.5,81825.29,0.0,-0.00033,0.0,0.063]
[1778532091207,59.5,81824.66,0.0,-0.00033,0.0,0.06305]
[1778532091288,59.5,81824.66,0.0,-0.00033,0.0,0.06305]
[1778532094402,59.5,81817.98,0.0,-0.00033,0.0,0.06332]
[1778532095617,59.5,81817.8,0.0,-0.00033,0.0,0.06333]
[1778532096293,59.5,81817.8,0.0,-0.00033,0.0,0.06333]
[1778532096928,59.5,81816.31,0.0,-0.00033,0.0,0.06343]
[1778532097238,59.5,81816.31,0.0,-0.00033,0.0,0.06343]
[1778532097354,59.5,81816.31,0.0,-0.00033,0.0,0.06343]
[1778532102356,59.5,81799.59,0.0,-0.00034,0.0,0.0646]
[1778532103033,59.5,81799.58,0.0,-0.00034,0.0,0.0646]
[1778532104870,59.5,81799.64,0.0,-0.00034,0.0,0.0646]
[1778532105507,59.5,81799.64,0.0,-0.00034,0.0,0.0646]
[1778532108103,59.5,81799.66,0.0,-0.00034,0.0,0.06459]
[1778532108761,59.5,81799.66,0.0,-0.00034,0.0,0.06459]
[1778532114548,59.5,81798.83,0.0,-0.00034,0.0,0.06465]
[1778532115419,59.5,81798.83,0.0,-0.00034,0.0,0.06465]
[1778532116048,59.5,81798.83,0.0,-0.00034,0.0,0.06465]
[1778532117925,59.5,81798.94,0.0,-0.00034,0.0,0.06464]
[1778532118480,59.5,81798.94,0.0,-0.00034,0.0,0.06464]
[1778532122403,59.5,81798.48,0.0,-0.00034,0.0,0.06468]
[1778532123206,59.5,81798.19,0.0,-0.00034,0.0,0.0647]
[1778532126849,59.5,81799.06,0.0,-0.00034,0.0,0.06464]
[1778532127383,59.5,81799.06,0.0,-0.00034,0.0,0.06464]
[1778532133978,59.5,81802.45,0.0,-0.00034,0.0,0.0644]
[1778532134660,59.5,81802.45,0.0,-0.00034,0.0,0.0644]
[1778532135866,59.5,81791.61,0.0,-0.00034,0.0,0.06516]
[1778532136437,59.5,81791.61,0.0,-0.00034,0.0,0.06516]
[1778532142534,59.5,81784.35,0.0,-0.00035,0.0,0.06568]
[1778532142743,59.5,81781.6,0.0,-0.00035,0.0,0.06587]
[1778532144016,59.5,81781.9,0.0,-0.00035,0.0,0.06585]
[1778532144706,59.5,81781.51,0.0,-0.00035,0.0,0.06588]
[1778532148976,59.5,81780.07,0.0,-0.00035,0.0,0.06598]
[1778532149628,59.5,81780.07,0.0,-0.00035,0.0,0.06598]
[1778532151221,59.5,81770.65,0.0,-0.00035,0.0,0.06666]
[1778532151423,59.5,81770.65,0.0,-0.00035,0.0,0.06666]
[1778532152160,59.5,81770.59,0.0,-0.00035,0.0,0.06647]
[1778532152934,59.5,81761.13,0.0,-0.00036,0.0,0.06716]
[1778532155263,59.5,81759.75,0.0,-0.00036,0.0,0.06726]
[1778532156625,59.5,81760.56,0.0,-0.00036,0.0,0.0672]
[1778532161885,59.5,81753.92,0.0,-0.00036,0.0,0.06768]
[1778532166920,59.5,81751.84,0.0,-0.00036,0.0,0.06784]
[1778532169666,59.5,81751.66,0.0,-0.00036,0.0,0.06785]
[1778532170254,59.5,81752.03,0.0,-0.00036,0.0,0.06782]
[1778532174837,59.5,81751.82,0.0,-0.00036,0.0,0.06784]
[1778532175364,59.5,81751.82,0.0,-0.00036,0.0,0.06784]
[1778532177258,59.5,81748.17,0.0,-0.00036,0.0,0.06811]
[1778532178009,59.5,81748.12,0.0,-0.00036,0.0,0.06811]
[1778532181781,59.5,81750.03,0.0,-0.00036,0.0,0.06797]
[1778532182126,59.5,81750.03,0.0,-0.00036,0.0,0.06797]
[1778532184986,59.5,81761.07,0.0,-0.00036,0.0,0.06716]
[1778532185663,59.5,81761.07,0.0,-0.00036,0.0,0.06716]
[1778532186354,59.5,81761.07,0.0,-0.00036,0.0,0.06716]
[1778532187019,59.5,81761.44,0.0,-0.00036,0.0,0.06713]
[1778532190998,59.5,81771.93,0.0,-0.00035,0.0,0.06637]
[1778532191569,59.5,81771.93,0.0,-0.00035,0.0,0.06637]
[1778532193030,59.5,81775.4,0.0,-0.00035,0.0,0.06613]
[1778532193401,59.5,81775.4,0.0,-0.00035,0.0,0.06613]
[1778532194994,59.5,81778.81,0.0,-0.00035,0.0,0.06588]
[1778532195576,59.5,81778.81,0.0,-0.00035,0.0,0.06588]
[1778532198213,59.5,81780.49,0.0,-0.00035,0.0,0.06576]
[1778532198704,59.5,81780.49,0.0,-0.00035,0.0,0.06576]
[1778532207121,59.5,81790.82,0.0,-0.00034,0.0,0.06503]
[1778532207912,59.5,81790.62,0.0,-0.00034,0.0,0.06504]
[1778532209017,59.5,81790.83,0.0,-0.00034,0.0,0.06503]
[1778532209686,59.5,81790.83,0.0,-0.00034,0.0,0.06503]
[1778532212832,59.5,81790.94,0.0,-0.00034,0.0,0.06483]
[1778532213276,59.5,81790.94,0.0,-0.00034,0.0,0.06483]
[1778532215143,59.5,81789.72,0.0,-0.00034,0.0,0.06491]
[1778532216005,59.5,81790.34,0.0,-0.00034,0.0,0.06487]
[1778532220449,59.5,81789.91,0.0,-0.00034,0.0,0.0649]
[1778532221128,59.5,81789.91,0.0,-0.00034,0.0,0.0649]
[1778532224285,59.5,81791.37,0.0,-0.00034,0.0,0.0648]
[1778532224912,59.5,81792.6,0.0,-0.00034,0.0,0.06471]
[1778532230370,59.5,81794.06,0.0,-0.00034,0.0,0.06461]
[1778532233884,59.5,81794.64,0.0,-0.00034,0.0,0.06457]
[1778532234380,59.5,81794.64,0.0,-0.00034,0.0,0.06457]
[1778532236479,59.5,81795.29,0.0,-0.00034,0.0,0.06452]
[1778532237899,59.5,81796.18,0.0,-0.00034,0.0,0.06446]
[1778532243462,59.5,81795.83,0.0,-0.00034,0.0,0.06448]
[1778532248081,59.5,81796.03,0.0,-0.00034,0.0,0.06447]
[1778532248754,59.5,81796.03,0.0,-0.00034,0.0,0.06447]
[1778532249916,59.5,81795.92,0.0,-0.00034,0.0,0.06448]
[1778532250473,59.5,81795.92,0.0,-0.00034,0.0,0.06448]
[1778532252186,59.5,81795.92,0.0,-0.00034,0.0,0.06448]
[1778532252699,59.5,81795.92,0.0,-0.00034,0.0,0.06448]
[1778532253830,59.5,81801.03,0.0,-0.00034,0.0,0.06412]
[1778532254021,59.5,81801.03,0.0,-0.00034,0.0,0.06412]
[1778532255985,59.5,81801.08,0.0,-0.00034,0.0,0.06412]
[1778532256473,59.5,81801.08,0.0,-0.00034,0.0,0.06412]
[1778532258517,59.5,81801.67,0.0,-0.00034,0.0,0.06408]
[1778532258978,59.5,81801.67,0.0,-0.00034,0.0,0.06408]
[1778532265318,59.5,81809.85,0.0,-0.00033,0.0,0.06351]
[1778532265973,59.5,81809.88,0.0,-0.00033,0.0,0.06351]
[1778532268301,59.5,81809.88,0.0,-0.00033,0.0,0.06351]
[1778532269561,59.5,81811.13,0.0,-0.00033,0.0,0.06342]
[1778532271926,59.5,81810.45,0.0,-0.00033,0.0,0.06328]
[1778532272443,59.5,81810.45,0.0,-0.00033,0.0,0.06328]
[1778532279135,59.5,81806.35,0.0,-0.00033,0.0,0.06356]
[1778532279845,59.5,81805.74,0.0,-0.00034,0.0,0.06361]
[1778532281079,59.5,81805.75,0.0,-0.00034,0.0,0.0636]
[1778532282368,59.5,81805.54,0.0,-0.00034,0.0,0.06362]
[1778532284136,59.5,81805.31,0.0,-0.00034,0.0,0.06363]
[1778532284853,59.5,81805.28,0.0,-0.00034,0.0,0.06364]
[1778532286014,59.5,81805.29,0.0,-0.00034,0.0,0.06364]
[1778532286718,59.5,81805.29,0.0,-0.00034,0.0,0.06364]
[1778532287311,59.5,81805.29,0.0,-0.00034,0.0,0.06364]
[1778532287971,59.5,81805.26,0.0,-0.00034,0.0,0.06364]
[1778532288593,59.5,81805.26,0.0,-0.00034,0.0,0.06364]
[1778532289124,59.5,81805.22,0.0,-0.00034,0.0,0.06364]
[1778532292937,59.5,81805.22,0.0,-0.00034,0.0,0.06364]
[1778532294049,59.5,81805.45,0.0,-0.00034,0.0,0.06363]
[1778532298046,59.5,81808.73,0.0,-0.00033,0.0,0.0634]
[1778532298812,59.5,81808.73,0.0,-0.00033,0.0,0.0634]
[1778532299930,59.5,81809.71,0.0,-0.00033,0.0,0.06333]
[1778532300510,59.5,81809.71,0.0,-0.00033,0.0,0.06333]
[1778532305186,59.5,81809.57,0.0,-0.00033,0.0,0.06334]
[1778532305736,59.5,81809.57,0.0,-0.00033,0.0,0.06334]
[1778532311735,59.5,81804.68,0.0,-0.00034,0.0,0.06368]
[1778532312219,59.5,81804.88,0.0,-0.00034,0.0,0.06366]
[1778532312975,59.5,81805.03,0.0,-0.00034,0.0,0.06365]
[1778532313974,59.5,81805.27,0.0,-0.00034,0.0,0.06364]
[1778532315074,59.5,81805.44,0.0,-0.00034,0.0,0.06363]
[1778532315813,59.5,81805.44,0.0,-0.00034,0.0,0.06363]
[1778532318266,59.5,81805.21,0.0,-0.00034,0.0,0.06364]
[1778532318966,59.5,81805.21,0.0,-0.00034,0.0,0.06364]
[1778532319374,59.5,81805.21,0.0,-0.00034,0.0,0.06364]
[1778532320031,59.5,81805.21,0.0,-0.00034,0.0,0.06364]
[1778532320374,59.5,81805.21,0.0,-0.00034,0.0,0.06364]
[1778532320450,59.5,81805.21,0.0,-0.00034,0.0,0.06364]
[1778532325757,59.5,81794.9,0.0,-0.00034,0.0,0.06436]
[1778532327016,59.5,81792.51,0.0,-0.00034,0.0,0.06453]
[1778532331300,59.5,81792.79,0.0,-0.00034,0.0,0.06451]
[1778532331624,59.5,81792.79,0.0,-0.00034,0.0,0.06451]
[1778532333896,59.5,81792.21,0.0,-0.00034,0.0,0.06436]
[1778532334387,59.5,81792.21,0.0,-0.00034,0.0,0.06436]
[1778532337340,59.5,81794.33,0.0,-0.00034,0.0,0.06421]
[1778532337989,59.5,81793.91,0.0,-0.00034,0.0,0.06424]
[1778532343159,59.5,81793.93,0.0,-0.00034,0.0,0.06424]
[1778532344852,59.5,81793.93,0.0,-0.00034,0.0,0.06424]
[1778532345529,59.5,81795.73,0.0,-0.00034,0.0,0.06411]
[1778532348617,59.5,81795.8,0.0,-0.00034,0.0,0.06411]
[1778532349183,59.5,81801.16,0.0,-0.00034,0.0,0.06374]
[1778532350979,59.5,81805.51,0.0,-0.00033,0.0,0.06343]
[1778532352957,59.5,81805.65,0.0,-0.00033,0.0,0.06342]
[1778532353435,59.5,81805.65,0.0,-0.00033,0.0,0.06342]
[1778532354374,59.5,81806.27,0.0,-0.00033,0.0,0.06338]
[1778532354804,59.5,81806.27,0.0,-0.00033,0.0,0.06338]
[1778532355287,59.5,81806.35,0.0,-0.00033,0.0,0.06338]
[1778532358578,59.5,81812.6,0.0,-0.00033,0.0,0.06295]
[1778532358879,59.5,81812.6,0.0,-0.00033,0.0,0.06295]
[1778532359356,59.5,81815.73,0.0,-0.00033,0.0,0.06273]
[1778532360040,59.5,81815.6,0.0,-0.00033,0.0,0.06274]
[1778532365314,59.5,81815.41,0.0,-0.00033,0.0,0.06275]
[1778532367386,59.5,81815.5,0.0,-0.00033,0.0,0.06275]
[1778532368079,59.5,81815.32,0.0,-0.00033,0.0,0.06276]
[1778532373673,59.5,81814.87,0.0,-0.00033,0.0,0.06279]
[1778532374200,59.5,81814.87,0.0,-0.00033,0.0,0.06279]
[1778532374822,59.5,81814.87,0.0,-0.00033,0.0,0.06279]
[1778532375375,59.5,81815.32,0.0,-0.00033,0.0,0.06276]
[1778532380340,59.5,81817.5,0.0,-0.00033,0.0,0.06261]
[1778532380943,59.5,81817.51,0.0,-0.00033,0.0,0.06261]
[1778532383908,59.5,81818.85,0.0,-0.00033,0.0,0.06252]
[1778532383957,59.5,81819.0,0.0,-0.00033,0.0,0.06251]
[1778532384203,59.5,81819.0,0.0,-0.00033,0.0,0.06251]
[1778532384901,59.5,81819.0,0.0,-0.00033,0.0,0.06251]
[1778532387429,59.5,81829.42,0.0,-0.00032,0.0,0.0618]
[1778532388821,59.5,81829.46,0.0,-0.00032,0.0,0.0618]
[1778532391357,59.5,81825.95,0.0,-0.00033,0.0,0.06204]
[1778532392209,59.5,81825.54,0.0,-0.00033,0.0,0.06188]
[1778532396135,59.5,81824.47,0.0,-0.00033,0.0,0.06195]
[1778532396824,59.5,81824.47,0.0,-0.00033,0.0,0.06195]
[1778532398109,59.5,81824.14,0.0,-0.00033,0.0,0.06197]
[1778532398750,59.5,81824.14,0.0,-0.00033,0.0,0.06197]
[1778532399723,59.5,81821.7,0.0,-0.00033,0.0,0.06214]
[1778532400336,59.5,81820.03,0.0,-0.00033,0.0,0.06225]
[1778532404880,59.5,81820.4,0.0,-0.00033,0.0,0.06223]
[1778532405610,59.5,81821.34,0.0,-0.00033,0.0,0.06216]
[1778532409349,59.5,81820.76,0.0,-0.00033,0.0,0.0622]
[1778532410077,59.5,81820.8,0.0,-0.00033,0.0,0.0622]
[1778532413263,59.5,81820.46,0.0,-0.00033,0.0,0.06222]
[1778532413999,59.5,81820.53,0.0,-0.00033,0.0,0.06222]
[1778532415065,59.5,81820.35,0.0,-0.00033,0.0,0.06223]
[1778532415722,59.5,81820.35,0.0,-0.00033,0.0,0.06223]
[1778532416301,59.5,81820.43,0.0,-0.00033,0.0,0.06223]
[1778532416976,59.5,81820.43,0.0,-0.00033,0.0,0.06223]
[1778532417509,59.5,81820.53,0.0,-0.00033,0.0,0.06222]
[1778532418095,59.5,81820.35,0.0,-0.00033,0.0,0.06223]
[1778532418762,59.5,81820.35,0.0,-0.00033,0.0,0.06223]
[1778532419352,59.5,81820.22,0.0,-0.00033,0.0,0.06224]
[1778532421131,59.5,81815.97,0.0,-0.00033,0.0,0.06253]
[1778532421881,59.5,81815.97,0.0,-0.00033,0.0,0.06253]
[1778532422558,59.5,81815.58,0.0,-0.00033,0.0,0.06256]
[1778532423040,59.5,81815.61,0.0,-0.00033,0.0,0.06255]
[1778532426351,59.5,81805.23,0.0,-0.00033,0.0,0.06327]
[1778532427078,59.5,81804.18,0.0,-0.00033,0.0,0.06334]
[1778532428414,59.5,81804.06,0.0,-0.00033,0.0,0.06335]
[1778532429027,59.5,81804.2,0.0,-0.00033,0.0,0.06334]
[1778532433793,59.5,81823.29,0.0,-0.00033,0.0,0.06203]
[1778532435048,59.5,81824.79,0.0,-0.00033,0.0,0.06193]
[1778532435826,59.5,81824.79,0.0,-0.00033,0.0,0.06193]
[1778532440666,59.5,81825.64,0.0,-0.00033,0.0,0.06187]
[1778532442365,59.5,81825.64,0.0,-0.00033,0.0,0.06187]
[1778532445289,59.5,81826.63,0.0,-0.00032,0.0,0.06181]
[1778532446507,59.5,81826.96,0.0,-0.00032,0.0,0.06178]
[1778532447151,59.5,81829.91,0.0,-0.00032,0.0,0.06159]
[1778532447971,59.5,81829.91,0.0,-0.00032,0.0,0.06159]
[1778532453710,59.5,81829.84,0.0,-0.00032,0.0,0.06141]
[1778532454317,59.5,81830.27,0.0,-0.00032,0.0,0.06138]
[1778532454963,59.5,81830.27,0.0,-0.00032,0.0,0.06138]
[1778532455407,59.5,81829.92,0.0,-0.00032,0.0,0.0614]
[1778532458089,59.5,81828.72,0.0,-0.00032,0.0,0.06148]
[1778532459359,59.5,81828.54,0.0,-0.00032,0.0,0.0615]
[1778532460905,59.5,81828.54,0.0,-0.00032,0.0,0.0615]
[1778532461584,59.5,81828.5,0.0,-0.00032,0.0,0.0615]
[1778532462917,59.5,81828.36,0.0,-0.00032,0.0,0.06151]
[1778532463689,59.5,81828.4,0.0,-0.00032,0.0,0.0615]
[1778532464892,59.5,81828.54,0.0,-0.00032,0.0,0.0615]
[1778532465444,59.5,81829.22,0.0,-0.00032,0.0,0.06145]
[1778532467303,59.5,81829.4,0.0,-0.00032,0.0,0.06144]
[1778532468061,59.5,81829.4,0.0,-0.00032,0.0,0.06144]
[1778532468846,59.5,81829.4,0.0,-0.00032,0.0,0.06144]
[1778532470153,59.5,81829.05,0.0,-0.00032,0.0,0.06146]
[1778532476112,59.5,81829.53,0.0,-0.00032,0.0,0.06143]
[1778532476826,59.5,81829.53,0.0,-0.00032,0.0,0.06143]
[1778532479298,59.5,81830.46,0.0,-0.00032,0.0,0.06137]
[1778532479300,59.5,81830.46,0.0,-0.00032,0.0,0.06137]
[1778532483681,59.5,81840.46,0.0,-0.00032,0.0,0.0607]
[1778532483700,59.5,81840.46,0.0,-0.00032,0.0,0.0607]
[1778532492957,59.5,81840.61,0.0,-0.00032,0.0,0.06069]
[1778532493424,59.5,81840.61,0.0,-0.00032,0.0,0.06069]
[1778532494025,59.5,81840.61,0.0,-0.00032,0.0,0.06069]
[1778532494471,59.5,81840.61,0.0,-0.00032,0.0,0.06069]
[1778532495018,59.5,81840.61,0.0,-0.00032,0.0,0.06069]
[1778532496351,59.5,81840.89,0.0,-0.00032,0.0,0.06067]
[1778532499927,59.5,81840.74,0.0,-0.00032,0.0,0.06068]
[1778532499949,59.5,81840.74,0.0,-0.00032,0.0,0.06068]
[1778532506217,59.5,81841.15,0.0,-0.00032,0.0,0.06065]
[1778532506930,59.5,81841.15,0.0,-0.00032,0.0,0.06065]
[1778532508857,59.5,81844.42,0.0,-0.00032,0.0,0.06044]
[1778532509343,59.5,81847.09,0.0,-0.00032,0.0,0.06026]
[1778532511916,59.5,81849.77,0.0,-0.00032,0.0,0.06008]
[1778532513097,59.5,81849.85,0.0,-0.00031,0.0,0.0599]
[1778532513110,59.5,81849.85,0.0,-0.00031,0.0,0.0599]
[1778532513544,59.5,81849.85,0.0,-0.00031,0.0,0.0599]
[1778532513558,59.5,81849.85,0.0,-0.00031,0.0,0.0599]
[1778532516643,59.5,81875.48,0.0,-0.0003,0.0,0.05824]
[1778532522759,59.5,81876.21,0.0,-0.0003,0.0,0.05819]
[1778532526885,59.5,81881.71,0.0,-0.0003,0.0,0.05784]
[1778532526981,59.5,81882.99,0.0,-0.0003,0.0,0.05776]
[1778532527252,59.5,81882.99,0.0,-0.0003,0.0,0.05776]
[1778532527569,59.5,81882.99,0.0,-0.0003,0.0,0.05776]
[1778532529050,59.5,81886.23,0.0,-0.0003,0.0,0.05756]
[1778532529740,59.5,81891.26,0.0,-0.0003,0.0,0.05724]
[1778532530377,59.5,81891.27,0.0,-0.0003,0.0,0.05724]
[1778532530950,59.5,81891.27,0.0,-0.0003,0.0,0.05724]
[1778532533227,59.5,81891.34,0.0,-0.0003,0.0,0.05723]
[1778532533514,59.5,81893.04,0.0,-0.0003,0.0,0.05713]
[1778532538968,59.5,81899.32,0.0,-0.0003,0.0,0.05673]
[1778532538987,59.5,81900.26,0.0,-0.0003,0.0,0.05667]
[1778532539477,59.5,81900.26,0.0,-0.0003,0.0,0.05667]
[1778532539556,59.5,81899.67,0.0,-0.0003,0.0,0.05671]
[1778532544151,59.5,81902.12,0.0,-0.0003,0.0,0.05656]
[1778532544427,59.5,81902.12,0.0,-0.0003,0.0,0.05656]
[1778532545003,59.5,81902.12,0.0,-0.0003,0.0,0.05656]
[1778532547870,59.5,81906.85,0.0,-0.00029,0.0,0.05627]
[1778532548019,59.5,81906.85,0.0,-0.00029,0.0,0.05627]
[1778532553216,59.5,81906.47,0.0,-0.00029,0.0,0.05629]
[1778532553911,59.5,81906.47,0.0,-0.00029,0.0,0.05629]
[1778532558364,59.5,81909.51,0.0,-0.00029,0.0,0.0561]
[1778532558486,59.5,81909.51,0.0,-0.00029,0.0,0.0561]
[1778532561049,59.5,81915.04,0.0,-0.00029,0.0,0.05576]
[1778532561130,59.5,81914.39,0.0,-0.00029,0.0,0.0558]
[1778532561338,59.5,81914.39,0.0,-0.00029,0.0,0.0558]
[1778532561992,59.5,81914.39,0.0,-0.00029,0.0,0.0558]
[1778532562025,59.5,81914.39,0.0,-0.00029,0.0,0.0558]
[1778532562119,59.5,81903.84,0.0,-0.00029,0.0,0.05645]
[1778532563729,59.5,81879.15,0.0,-0.0003,0.0,0.05801]
[1778532566996,59.5,81881.52,0.0,-0.0003,0.0,0.05785]
[1778532567000,59.5,81881.52,0.0,-0.0003,0.0,0.05785]
[1778532567224,59.5,81881.77,0.0,-0.0003,0.0,0.05784]
[1778532568448,59.5,81882.59,0.0,-0.0003,0.0,0.05779]
[1778532569256,59.5,81882.73,0.0,-0.0003,0.0,0.05778]
[1778532570250,59.5,81882.93,0.0,-0.0003,0.0,0.05777]
[1778532570355,59.5,81882.93,0.0,-0.0003,0.0,0.05777]
[1778532575219,59.5,81887.43,0.0,-0.0003,0.0,0.05731]
[1778532575840,59.5,81887.43,0.0,-0.0003,0.0,0.05731]
[1778532579952,59.5,81888.8,0.0,-0.0003,0.0,0.05722]
[1778532580379,59.5,81888.26,0.0,-0.0003,0.0,0.05726]
[1778532586018,59.5,81888.29,0.0,-0.0003,0.0,0.05725]
[1778532587171,59.5,81888.22,0.0,-0.0003,0.0,0.05726]
[1778532589964,59.5,81889.37,0.0,-0.0003,0.0,0.05719]
[1778532590647,59.5,81889.81,0.0,-0.0003,0.0,0.05716]
[1778532595481,59.5,81890.14,0.0,-0.0003,0.0,0.05714]
[1778532596092,59.5,81890.14,0.0,-0.0003,0.0,0.05714]
[1778532599108,59.5,81889.95,0.0,-0.0003,0.0,0.05715]
[1778532599952,59.5,81889.95,0.0,-0.0003,0.0,0.05715]
[1778532605016,59.5,81883.46,0.0,-0.0003,0.0,0.05756]
[1778532608455,59.5,81884.01,0.0,-0.0003,0.0,0.05752]
[1778532609118,59.5,81884.01,0.0,-0.0003,0.0,0.05752]
[1778532617618,59.5,81884.87,0.0,-0.0003,0.0,0.05747]
[1778532618069,59.5,81884.87,0.0,-0.0003,0.0,0.05747]
[1778532619971,59.5,81886.28,0.0,-0.0003,0.0,0.05738]
[1778532622742,59.5,81886.85,0.0,-0.0003,0.0,0.05734]
[1778532623305,59.5,81887.12,0.0,-0.0003,0.0,0.05733]
[1778532623993,59.5,81887.12,0.0,-0.0003,0.0,0.05733]
[1778532625081,59.5,81887.14,0.0,-0.0003,0.0,0.05733]
[1778532625756,59.5,81886.64,0.0,-0.0003,0.0,0.05736]
[1778532631202,59.5,81886.46,0.0,-0.0003,0.0,0.0572]
[1778532632728,59.5,81886.46,0.0,-0.0003,0.0,0.0572]
[1778532633459,59.5,81886.61,0.0,-0.0003,0.0,0.05719]
[1778532635432,59.5,81886.61,0.0,-0.0003,0.0,0.05719]
[1778532636070,59.5,81886.61,0.0,-0.0003,0.0,0.05719]
[1778532636796,59.5,81886.75,0.0,-0.0003,0.0,0.05718]
[1778532637399,59.5,81886.75,0.0,-0.0003,0.0,0.05718]
[1778532639874,59.5,81886.51,0.0,-0.0003,0.0,0.05719]
[1778532640826,59.5,81886.17,0.0,-0.0003,0.0,0.05722]
[1778532645054,59.5,81887.53,0.0,-0.0003,0.0,0.05713]
[1778532645619,59.5,81886.75,0.0,-0.0003,0.0,0.05718]
[1778532647000,59.5,81886.88,0.0,-0.0003,0.0,0.05717]
[1778532647565,59.5,81886.91,0.0,-0.0003,0.0,0.05717]
[1778532648326,59.5,81886.79,0.0,-0.0003,0.0,0.05718]
[1778532648932,59.5,81886.79,0.0,-0.0003,0.0,0.05718]
[1778532649021,59.5,81886.79,0.0,-0.0003,0.0,0.05718]
[1778532649953,59.5,81886.65,0.0,-0.0003,0.0,0.05719]
[1778532651012,59.5,81873.82,0.0,-0.0003,0.0,0.058]
[1778532651044,59.5,81854.91,0.0,-0.00031,0.0,0.05921]
[1778532652996,59.5,81855.13,0.0,-0.00031,0.0,0.0592]
[1778532653610,59.5,81855.31,0.0,-0.00031,0.0,0.05919]
[1778532654223,59.5,81855.31,0.0,-0.00031,0.0,0.05919]
[1778532657949,59.5,81855.5,0.0,-0.00031,0.0,0.05918]
[1778532658038,59.5,81855.5,0.0,-0.00031,0.0,0.05918]
[1778532658687,59.5,81855.5,0.0,-0.00031,0.0,0.05918]
[1778532659133,59.5,81855.5,0.0,-0.00031,0.0,0.05918]
[1778532660245,59.5,81846.49,0.0,-0.00031,0.0,0.05976]
[1778532661631,59.5,81844.75,0.0,-0.00031,0.0,0.05988]
[1778532664189,59.5,81844.63,0.0,-0.00031,0.0,0.05989]
[1778532664876,59.5,81844.63,0.0,-0.00031,0.0,0.05989]
[1778532670476,59.5,81846.31,0.0,-0.00031,0.0,0.05978]
[1778532675511,59.5,81845.33,0.0,-0.00031,0.0,0.05984]
[1778532681553,59.5,81845.24,0.0,-0.00031,0.0,0.05985]
[1778532683408,59.5,81845.01,0.0,-0.00031,0.0,0.05986]
[1778532684103,59.5,81845.01,0.0,-0.00031,0.0,0.05986]
[1778532684869,59.5,81845.12,0.0,-0.00031,0.0,0.05985]
[1778532685384,59.5,81845.15,0.0,-0.00031,0.0,0.05985]
[1778532687924,59.5,81845.36,0.0,-0.00031,0.0,0.05984]
[1778532687992,59.5,81845.36,0.0,-0.00031,0.0,0.05984]
[1778532689239,59.5,81845.36,0.0,-0.00031,0.0,0.05984]
[1778532689909,59.5,81850.54,0.0,-0.00031,0.0,0.0595]
[1778532694201,59.5,81850.8,0.0,-0.00031,0.0,0.0593]
[1778532694962,59.5,81857.17,0.0,-0.00031,0.0,0.05889]
[1778532696104,59.5,81861.79,0.0,-0.00031,0.0,0.05859]
[1778532696500,59.5,81861.34,0.0,-0.00031,0.0,0.05862]
[1778532697006,59.5,81861.34,0.0,-0.00031,0.0,0.05862]
[1778532698263,59.5,81862.88,0.0,-0.00031,0.0,0.05852]
[1778532700183,59.5,81865.74,0.0,-0.00031,0.0,0.05834]
[1778532701863,59.5,81864.62,0.0,-0.00031,0.0,0.05841]
[1778532702492,59.5,81864.58,0.0,-0.00031,0.0,0.05841]
[1778532703160,59.5,81864.58,0.0,-0.00031,0.0,0.05841]
[1778532703554,59.5,81864.44,0.0,-0.00031,0.0,0.05842]
[1778532704169,59.5,81864.44,0.0,-0.00031,0.0,0.05842]
[1778532712776,59.5,81859.97,0.0,-0.00031,0.0,0.05871]
[1778532717882,59.5,81860.17,0.0,-0.00031,0.0,0.0587]
[1778532719806,59.5,81859.92,0.0,-0.00031,0.0,0.05871]
[1778532720970,59.5,81859.92,0.0,-0.00031,0.0,0.05871]
[1778532721515,59.5,81859.92,0.0,-0.00031,0.0,0.05871]
[1778532727159,59.5,81859.66,0.0,-0.00031,0.0,0.05873]
[1778532728017,59.5,81859.69,0.0,-0.00031,0.0,0.05873]
[1778532728539,59.5,81859.79,0.0,-0.00031,0.0,0.05872]
[1778532729216,59.5,81859.79,0.0,-0.00031,0.0,0.05872]
[1778532729916,59.5,81859.99,0.0,-0.00031,0.0,0.05871]
[1778532730514,59.5,81860.27,0.0,-0.00031,0.0,0.05869]
[1778532735937,59.5,81863.53,0.0,-0.00031,0.0,0.05848]
[1778532737077,59.5,81863.53,0.0,-0.00031,0.0,0.05848]
[1778532737732,59.5,81862.91,0.0,-0.00031,0.0,0.05852]
[1778532741599,59.5,81863.27,0.0,-0.00031,0.0,0.0585]
[1778532747014,59.5,81860.68,0.0,-0.00031,0.0,0.05867]
[1778532752049,59.5,81860.2,0.0,-0.00031,0.0,0.05852]
[1778532760105,59.5,81859.6,0.0,-0.00031,0.0,0.05856]
[1778532765140,59.5,81859.79,0.0,-0.00031,0.0,0.05855]
[1778532771182,59.5,81859.99,0.0,-0.00031,0.0,0.05853]
[1778532776217,59.5,81852.14,0.0,-0.00031,0.0,0.05904]
[1778532781252,59.5,81849.42,0.0,-0.00031,0.0,0.05922]
[1778532786287,59.5,81856.59,0.0,-0.00031,0.0,0.05875]
[1778532791322,59.5,81857.21,0.0,-0.00031,0.0,0.05871]
[1778532796358,59.5,81856.65,0.0,-0.00031,0.0,0.05875]
[1778532805421,59.5,81856.33,0.0,-0.00031,0.0,0.05877]
[1778532810456,59.5,81851.97,0.0,-0.00031,0.0,0.05905]
[1778532813877,59.5,81852.42,0.0,-0.00031,0.0,0.05885]
[1778532814002,59.5,81852.42,0.0,-0.00031,0.0,0.05885]
[1778532815030,59.5,81851.77,0.0,-0.00031,0.0,0.05889]
[1778532817029,59.5,81849.74,0.0,-0.00031,0.0,0.05902]
[1778532817430,59.5,81848.77,0.0,-0.00031,0.0,0.05908]
[1778532817966,59.5,81848.77,0.0,-0.00031,0.0,0.05908]
[1778532818248,59.5,81848.77,0.0,-0.00031,0.0,0.05908]
[1778532820340,59.5,81849.21,0.0,-0.00031,0.0,0.05905]
[1778532823325,59.5,81847.49,0.0,-0.00031,0.0,0.05917]
[1778532826016,59.5,81847.28,0.0,-0.00031,0.0,0.05918]
[1778532826559,59.5,81847.28,0.0,-0.00031,0.0,0.05918]
[1778532827288,59.5,81847.28,0.0,-0.00031,0.0,0.05918]
[1778532827986,59.5,81846.02,0.0,-0.00031,0.0,0.05926]
[1778532829538,59.5,81847.0,0.0,-0.00031,0.0,0.0592]
[1778532830998,59.5,81846.86,0.0,-0.00031,0.0,0.05921]
[1778532836638,59.5,81847.82,0.0,-0.00031,0.0,0.05915]
[1778532838707,59.5,81847.79,0.0,-0.00031,0.0,0.05915]
[1778532839181,59.5,81847.79,0.0,-0.00031,0.0,0.05915]
[1778532841809,59.5,81847.98,0.0,-0.00031,0.0,0.05913]
[1778532843031,59.5,81850.88,0.0,-0.00031,0.0,0.05895]
[1778532844352,59.5,81853.2,0.0,-0.00031,0.0,0.0588]
[1778532845010,59.5,81852.72,0.0,-0.00031,0.0,0.05883]
[1778532851070,59.5,81855.33,0.0,-0.00031,0.0,0.05866]
[1778532852040,59.5,81851.75,0.0,-0.00031,0.0,0.05889]
[1778532854979,59.5,81848.64,0.0,-0.00031,0.0,0.05909]
[1778532855999,59.5,81848.32,0.0,-0.00031,0.0,0.05911]
[1778532861818,59.5,81839.87,0.0,-0.00031,0.0,0.05966]
[1778532865059,59.5,81838.96,0.0,-0.00031,0.0,0.05972]
[1778532866249,59.5,81838.94,0.0,-0.00031,0.0,0.05972]
[1778532869872,59.5,81838.72,0.0,-0.00031,0.0,0.05974]
[1778532870439,59.5,81838.72,0.0,-0.00031,0.0,0.05974]
[1778532871576,59.5,81839.15,0.0,-0.00031,0.0,0.05971]
[1778532872332,59.5,81839.15,0.0,-0.00031,0.0,0.05971]
[1778532879844,59.5,81835.95,0.0,-0.00031,0.0,0.05974]
[1778532881080,59.5,81834.42,0.0,-0.00031,0.0,0.05984]
[1778532886994,59.5,81834.03,0.0,-0.00031,0.0,0.05987]
[1778532892029,59.5,81833.66,0.0,-0.00031,0.0,0.05989]
[1778532897064,59.5,81833.75,0.0,-0.00031,0.0,0.05989]
[1778532901360,59.5,81833.79,0.0,-0.00031,0.0,0.05988]
[1778532902119,59.5,81834.3,0.0,-0.00031,0.0,0.05985]
[1778532904289,59.5,81834.33,0.0,-0.00031,0.0,0.05985]
[1778532906218,59.5,81834.12,0.0,-0.00031,0.0,0.05986]
[1778532908937,59.5,81836.12,0.0,-0.00031,0.0,0.05973]
[1778532909386,59.5,81836.12,0.0,-0.00031,0.0,0.05973]
[1778532910082,59.5,81837.64,0.0,-0.00031,0.0,0.05963]
[1778532910847,59.5,81838.29,0.0,-0.00031,0.0,0.05959]
[1778532912887,59.5,81838.33,0.0,-0.00031,0.0,0.05959]
[1778532913320,59.5,81838.33,0.0,-0.00031,0.0,0.05959]
[1778532919120,59.5,81838.57,0.0,-0.00031,0.0,0.05957]
[1778532919895,59.5,81838.42,0.0,-0.00031,0.0,0.05958]
[1778532923663,59.5,81833.06,0.0,-0.00031,0.0,0.05993]
[1778532924132,59.5,81833.06,0.0,-0.00031,0.0,0.05993]
[1778532927557,59.5,81832.84,0.0,-0.00032,0.0,0.05995]
[1778532928138,59.5,81832.84,0.0,-0.00032,0.0,0.05995]
[1778532930018,59.5,81837.65,0.0,-0.00031,0.0,0.05963]
[1778532930759,59.5,81838.6,0.0,-0.00031,0.0,0.05957]
[1778532935938,59.5,81839.39,0.0,-0.00031,0.0,0.05934]
[1778532936744,59.5,81839.39,0.0,-0.00031,0.0,0.05934]
[1778532942331,59.5,81837.72,0.0,-0.00031,0.0,0.05945]
[1778532943028,59.5,81837.72,0.0,-0.00031,0.0,0.05945]
[1778532945271,59.5,81837.76,0.0,-0.00031,0.0,0.05945]
[1778532946025,59.5,81838.11,0.0,-0.00031,0.0,0.05942]
[1778532951923,59.5,81837.41,0.0,-0.00031,0.0,0.05947]
[1778532957494,59.5,81832.3,0.0,-0.00031,0.0,0.0598]
[1778532958736,59.5,81831.91,0.0,-0.00031,0.0,0.05983]
[1778532960591,59.5,81830.84,0.0,-0.00031,0.0,0.0599]
[1778532961120,59.5,81830.84,0.0,-0.00031,0.0,0.0599]
[1778532961820,59.5,81831.72,0.0,-0.00031,0.0,0.05984]
[1778532962347,59.5,81831.72,0.0,-0.00031,0.0,0.05984]
[1778532969350,59.5,81830.87,0.0,-0.00031,0.0,0.0599]
[1778532969961,59.5,81830.48,0.0,-0.00031,0.0,0.05992]
[1778532974855,59.5,81830.24,0.0,-0.00032,0.0,0.05994]
[1778532975582,59.5,81830.57,0.0,-0.00031,0.0,0.05992]
[1778532977401,59.5,81830.53,0.0,-0.00031,0.0,0.05992]
[1778532978002,59.5,81830.5,0.0,-0.00031,0.0,0.05992]
[1778532979656,59.5,81830.53,0.0,-0.00031,0.0,0.05992]
[1778532980083,59.5,81830.53,0.0,-0.00031,0.0,0.05992]
[1778532980868,59.5,81830.57,0.0,-0.00031,0.0,0.05992]
[1778532981451,59.5,81830.57,0.0,-0.00031,0.0,0.05992]
[1778532984049,59.5,81830.33,0.0,-0.00032,0.0,0.05993]
[1778532984732,59.5,81830.37,0.0,-0.00032,0.0,0.05993]
[1778532991040,59.5,81829.32,0.0,-0.00032,0.0,0.06]
[1778532991613,59.5,81829.44,0.0,-0.00031,0.0,0.05981]
[1778532995987,59.5,81829.53,0.0,-0.00031,0.0,0.05981]
[1778532996613,59.5,81829.52,0.0,-0.00031,0.0,0.05981]
[1778532997866,59.5,81829.59,0.0,-0.00031,0.0,0.0598]
[1778532998287,59.5,81829.59,0.0,-0.00031,0.0,0.0598]
[1778533001391,59.5,81829.57,0.0,-0.00031,0.0,0.0598]
[1778533002619,59.5,81829.5,0.0,-0.00031,0.0,0.05981]
[1778533004675,59.5,81829.64,0.0,-0.00031,0.0,0.0598]
[1778533006034,59.5,81829.84,0.0,-0.00031,0.0,0.05979]
[1778533007356,59.5,81829.91,0.0,-0.00031,0.0,0.05978]
[1778533007985,59.5,81829.98,0.0,-0.00031,0.0,0.05978]
[1778533009264,59.5,81829.84,0.0,-0.00031,0.0,0.05979]
[1778533010323,59.5,81829.91,0.0,-0.00031,0.0,0.05978]
[1778533010990,59.5,81830.02,0.0,-0.00031,0.0,0.05977]
[1778533012804,59.5,81829.84,0.0,-0.00031,0.0,0.05979]
[1778533017914,59.5,81828.73,0.0,-0.00031,0.0,0.05986]
[1778533020317,59.5,81828.73,0.0,-0.00031,0.0,0.05986]
[1778533021044,59.5,81828.73,0.0,-0.00031,0.0,0.05986]
[1778533021775,59.5,81828.87,0.0,-0.00031,0.0,0.05985]
[1778533022266,59.5,81828.87,0.0,-0.00031,0.0,0.05985]
[1778533022824,59.5,81828.73,0.0,-0.00031,0.0,0.05986]
[1778533023267,59.5,81828.73,0.0,-0.00031,0.0,0.05986]
[1778533023956,59.5,81810.37,0.0,-0.00032,0.0,0.06108]
[1778533028991,59.5,81809.28,0.0,-0.00032,0.0,0.06115]
[1778533030858,59.5,81809.46,0.0,-0.00032,0.0,0.06114]
[1778533031790,59.5,81809.38,0.0,-0.00032,0.0,0.06114]
[1778533036166,59.5,81808.05,0.0,-0.00032,0.0,0.06123]
[1778533037639,59.5,81808.16,0.0,-0.00032,0.0,0.06122]
[1778533043488,59.5,81812.85,0.0,-0.00032,0.0,0.06091]
[1778533044089,59.5,81812.91,0.0,-0.00032,0.0,0.06091]
[1778533049131,59.5,81812.04,0.0,-0.00032,0.0,0.06096]
[1778533049980,59.5,81812.04,0.0,-0.00032,0.0,0.06096]
[1778533050504,59.5,81812.04,0.0,-0.00032,0.0,0.06096]
[1778533056131,59.5,81815.26,0.0,-0.00032,0.0,0.06057]
[1778533056804,59.5,81815.3,0.0,-0.00032,0.0,0.06057]
[1778533062225,59.5,81815.03,0.0,-0.00032,0.0,0.06058]
[1778533066369,59.5,81813.88,0.0,-0.00032,0.0,0.06066]
[1778533067010,59.5,81811.7,0.0,-0.00032,0.0,0.06081]
[1778533067800,59.5,81810.69,0.0,-0.00032,0.0,0.06087]
[1778533068233,59.5,81810.69,0.0,-0.00032,0.0,0.06087]
[1778533069228,59.5,81810.72,0.0,-0.00032,0.0,0.06087]
[1778533069903,59.5,81810.58,0.0,-0.00032,0.0,0.06088]
[1778533070325,59.5,81810.58,0.0,-0.00032,0.0,0.06088]
[1778533072822,59.5,81811.19,0.0,-0.00032,0.0,0.06084]
[1778533075295,59.5,81811.33,0.0,-0.00032,0.0,0.06083]
[1778533076093,59.5,81811.29,0.0,-0.00032,0.0,0.06083]
[1778533077948,59.5,81811.29,0.0,-0.00032,0.0,0.06083]
[1778533079028,59.5,81811.29,0.0,-0.00032,0.0,0.06083]
[1778533082870,59.5,81811.12,0.0,-0.00032,0.0,0.06084]
[1778533083349,59.5,81811.12,0.0,-0.00032,0.0,0.06084]
[1778533085154,59.5,81811.66,0.0,-0.00032,0.0,0.06081]
[1778533085962,59.5,81811.92,0.0,-0.00032,0.0,0.06079]
[1778533091428,59.5,81811.96,0.0,-0.00032,0.0,0.06079]
[1778533091994,59.5,81811.96,0.0,-0.00032,0.0,0.06079]
[1778533092496,59.5,81811.96,0.0,-0.00032,0.0,0.06079]
[1778533096002,59.5,81815.69,0.0,-0.00032,0.0,0.06054]
[1778533096536,59.5,81815.69,0.0,-0.00032,0.0,0.06054]
[1778533097196,59.5,81815.69,0.0,-0.00032,0.0,0.06054]
[1778533098027,59.5,81815.69,0.0,-0.00032,0.0,0.06054]
[1778533107546,59.5,81810.35,0.0,-0.00032,0.0,0.0609]
[1778533108104,59.5,81809.87,0.0,-0.00032,0.0,0.06093]
[1778533108875,59.5,81809.8,0.0,-0.00032,0.0,0.06093]
[1778533109305,59.5,81809.8,0.0,-0.00032,0.0,0.06093]
[1778533110926,59.5,81809.69,0.0,-0.00032,0.0,0.06094]
[1778533111507,59.5,81809.69,0.0,-0.00032,0.0,0.06094]
[1778533111754,59.5,81809.62,0.0,-0.00032,0.0,0.06076]
[1778533112407,59.5,81809.62,0.0,-0.00032,0.0,0.06076]
[1778533118618,59.5,81810.35,0.0,-0.00032,0.0,0.06072]
[1778533119945,59.5,81809.61,0.0,-0.00032,0.0,0.06076]
[1778533120517,59.5,81809.61,0.0,-0.00032,0.0,0.06076]
[1778533122975,59.5,81807.16,0.0,-0.00032,0.0,0.06093]
[1778533123598,59.5,81807.16,0.0,-0.00032,0.0,0.06093]
[1778533124201,59.5,81806.72,0.0,-0.00032,0.0,0.06096]
[1778533124899,59.5,81807.42,0.0,-0.00032,0.0,0.06091]
[1778533128116,59.5,81806.78,0.0,-0.00032,0.0,0.06095]
[1778533129309,59.5,81806.85,0.0,-0.00032,0.0,0.06095]
[1778533131694,59.5,81805.8,0.0,-0.00032,0.0,0.06102]
[1778533132951,59.5,81792.96,0.0,-0.00033,0.0,0.06188]
[1778533136384,59.5,81792.79,0.0,-0.00033,0.0,0.0619]
[1778533137089,59.5,81792.79,0.0,-0.00033,0.0,0.0619]
[1778533140890,59.5,81792.86,0.0,-0.00033,0.0,0.06189]
[1778533141507,59.5,81792.86,0.0,-0.00033,0.0,0.06189]
[1778533145449,59.5,81796.72,0.0,-0.00033,0.0,0.06163]
[1778533146026,59.5,81797.68,0.0,-0.00032,0.0,0.06156]
[1778533152860,59.5,81796.77,0.0,-0.00033,0.0,0.06163]
[1778533156069,59.5,81796.95,0.0,-0.00032,0.0,0.06161]
[1778533156883,59.5,81796.99,0.0,-0.00032,0.0,0.06161]
[1778533158227,59.5,81796.85,0.0,-0.00032,0.0,0.06162]
[1778533158915,59.5,81796.88,0.0,-0.00032,0.0,0.06162]
[1778533159504,59.5,81796.88,0.0,-0.00032,0.0,0.06162]
[1778533159984,59.5,81796.92,0.0,-0.00032,0.0,0.06162]
[1778533163461,59.5,81796.85,0.0,-0.00032,0.0,0.06162]
[1778533164886,59.5,81796.56,0.0,-0.00033,0.0,0.06164]
[1778533168059,59.5,81796.6,0.0,-0.00033,0.0,0.06164]
[1778533168815,59.5,81796.63,0.0,-0.00033,0.0,0.06164]
[1778533170756,59.5,81796.71,0.0,-0.00033,0.0,0.06163]
[1778533171291,59.5,81796.6,0.0,-0.00033,0.0,0.06164]
[1778533174694,59.5,81796.6,0.0,-0.00032,0.0,0.06145]
[1778533175281,59.5,81798.93,0.0,-0.00032,0.0,0.0613]
[1778533176389,59.5,81801.18,0.0,-0.00032,0.0,0.06115]
[1778533176493,59.5,81801.18,0.0,-0.00032,0.0,0.06115]
[1778533176912,59.5,81801.47,0.0,-0.00032,0.0,0.06113]
[1778533178060,59.5,81803.42,0.0,-0.00032,0.0,0.061]
[1778533178724,59.5,81803.42,0.0,-0.00032,0.0,0.061]
[1778533179175,59.5,81805.08,0.0,-0.00032,0.0,0.06089]
[1778533179829,59.5,81805.85,0.0,-0.00032,0.0,0.06083]
[1778533179920,59.5,81805.85,0.0,-0.00032,0.0,0.06083]
[1778533185084,59.5,81806.43,0.0,-0.00032,0.0,0.0608]
[1778533187255,59.5,81806.43,0.0,-0.00032,0.0,0.0608]
[1778533187996,59.5,81806.43,0.0,-0.00032,0.0,0.0608]
[1778533188574,59.5,81806.43,0.0,-0.00032,0.0,0.0608]
[1778533190252,59.5,81806.44,0.0,-0.00032,0.0,0.06079]
[1778533194818,59.5,81806.12,0.0,-0.00032,0.0,0.06082]
[1778533195271,59.5,81806.12,0.0,-0.00032,0.0,0.06082]
[1778533198388,59.5,81806.58,0.0,-0.00032,0.0,0.06079]
[1778533200086,59.5,81806.73,0.0,-0.00032,0.0,0.06078]
[1778533202337,59.5,81806.01,0.0,-0.00032,0.0,0.06082]
[1778533203012,59.5,81806.09,0.0,-0.00032,0.0,0.06082]
[1778533206059,59.5,81806.21,0.0,-0.00032,0.0,0.06081]
[1778533206896,59.5,81806.21,0.0,-0.00032,0.0,0.06081]
[1778533207486,59.5,81806.21,0.0,-0.00032,0.0,0.06081]
[1778533208934,59.5,81805.42,0.0,-0.00032,0.0,0.06086]
[1778533209431,59.5,81805.42,0.0,-0.00032,0.0,0.06086]
[1778533210069,59.5,81805.25,0.0,-0.00032,0.0,0.06087]
[1778533210913,59.5,81805.25,0.0,-0.00032,0.0,0.06087]
[1778533211364,59.5,81805.25,0.0,-0.00032,0.0,0.06087]
[1778533212511,59.5,81805.25,0.0,-0.00032,0.0,0.06087]
[1778533213638,59.5,81806.35,0.0,-0.00032,0.0,0.0608]
[1778533214949,59.5,81806.51,0.0,-0.00032,0.0,0.06079]
[1778533216775,59.5,81807.19,0.0,-0.00032,0.0,0.06074]
[1778533217483,59.5,81807.3,0.0,-0.00032,0.0,0.06074]
[1778533218247,59.5,81807.91,0.0,-0.00032,0.0,0.0607]
[1778533220052,59.5,81808.49,0.0,-0.00032,0.0,0.06066]
[1778533222779,59.5,81808.49,0.0,-0.00032,0.0,0.06066]
[1778533224248,59.5,81808.57,0.0,-0.00032,0.0,0.06065]
[1778533224284,59.5,81808.57,0.0,-0.00032,0.0,0.06065]
[1778533229963,59.5,81810.72,0.0,-0.00032,0.0,0.06051]
[1778533230783,59.5,81810.72,0.0,-0.00032,0.0,0.06051]
[1778533234903,59.5,81810.72,0.0,-0.00032,0.0,0.06051]
[1778533236180,59.5,81817.98,0.0,-0.00032,0.0,0.05985]
[1778533238364,59.5,81818.18,0.0,-0.00031,0.0,0.05984]
[1778533239685,59.5,81819.03,0.0,-0.00031,0.0,0.05978]
[1778533244449,59.5,81820.24,0.0,-0.00031,0.0,0.0597]
[1778533244731,59.5,81820.24,0.0,-0.00031,0.0,0.0597]
[1778533247932,59.5,81822.57,0.0,-0.00031,0.0,0.05955]
[1778533248531,59.5,81822.57,0.0,-0.00031,0.0,0.05955]
[1778533251015,59.5,81822.57,0.0,-0.00031,0.0,0.05955]
[1778533252992,59.5,81822.57,0.0,-0.00031,0.0,0.05955]
[1778533254236,59.5,81822.6,0.0,-0.00031,0.0,0.05955]
[1778533255438,59.5,81822.6,0.0,-0.00031,0.0,0.05955]
[1778533258810,59.5,81822.6,0.0,-0.00031,0.0,0.05955]
[1778533259968,59.5,81822.6,0.0,-0.00031,0.0,0.05955]
[1778533265659,59.5,81822.65,0.0,-0.00031,0.0,0.05954]
[1778533266381,59.5,81822.65,0.0,-0.00031,0.0,0.05954]
[1778533267633,59.5,81822.65,0.0,-0.00031,0.0,0.05954]
[1778533274295,59.5,81823.09,0.0,-0.00031,0.0,0.05951]
[1778533274931,59.5,81824.97,0.0,-0.00031,0.0,0.05939]
[1778533276160,59.5,81824.93,0.0,-0.00031,0.0,0.05939]
[1778533276819,59.5,81824.93,0.0,-0.00031,0.0,0.05939]
[1778533280886,59.5,81824.8,0.0,-0.00031,0.0,0.0594]
[1778533282788,59.5,81824.64,0.0,-0.00031,0.0,0.05941]
[1778533288606,59.5,81824.59,0.0,-0.00031,0.0,0.05942]
[1778533289194,59.5,81824.59,0.0,-0.00031,0.0,0.05942]
[1778533289934,59.5,81824.59,0.0,-0.00031,0.0,0.05942]
[1778533290491,59.5,81824.59,0.0,-0.00031,0.0,0.05942]
[1778533295372,59.5,81824.6,0.0,-0.00031,0.0,0.05942]
[1778533296074,59.5,81824.6,0.0,-0.00031,0.0,0.05924]
[1778533301914,59.5,81824.48,0.0,-0.00031,0.0,0.05925]
[1778533304571,59.5,81824.48,0.0,-0.00031,0.0,0.05925]
[1778533305109,59.5,81824.48,0.0,-0.00031,0.0,0.05925]
[1778533306019,59.5,81824.48,0.0,-0.00031,0.0,0.05925]
[1778533306646,59.5,81824.48,0.0,-0.00031,0.0,0.05925]
[1778533317941,59.5,81825.14,0.0,-0.00031,0.0,0.0592]
[1778533318548,59.5,81825.14,0.0,-0.00031,0.0,0.0592]
[1778533319234,59.5,81825.14,0.0,-0.00031,0.0,0.0592]
[1778533319872,59.5,81825.14,0.0,-0.00031,0.0,0.0592]
[1778533321104,59.5,81825.14,0.0,-0.00031,0.0,0.0592]
[1778533321819,59.5,81825.14,0.0,-0.00031,0.0,0.0592]
[1778533323164,59.5,81825.14,0.0,-0.00031,0.0,0.0592]
[1778533323838,59.5,81825.14,0.0,-0.00031,0.0,0.0592]
[1778533324911,59.5,81825.14,0.0,-0.00031,0.0,0.0592]
[1778533325411,59.5,81825.12,0.0,-0.00031,0.0,0.0592]
[1778533326579,59.5,81825.12,0.0,-0.00031,0.0,0.0592]
[1778533327263,59.5,81825.12,0.0,-0.00031,0.0,0.0592]
[1778533327947,59.5,81825.12,0.0,-0.00031,0.0,0.0592]
[1778533329368,59.5,81825.14,0.0,-0.00031,0.0,0.0592]
[1778533335146,59.5,81824.77,0.0,-0.00031,0.0,0.05923]
[1778533338024,59.5,81824.72,0.0,-0.00031,0.0,0.05923]
[1778533338463,59.5,81824.72,0.0,-0.00031,0.0,0.05923]
[1778533339196,59.5,81824.72,0.0,-0.00031,0.0,0.05923]
[1778533339894,59.5,81824.72,0.0,-0.00031,0.0,0.05923]
[1778533350278,59.5,81825.22,0.0,-0.00031,0.0,0.0592]
[1778533351001,59.5,81825.22,0.0,-0.00031,0.0,0.0592]
[1778533352317,59.5,81825.22,0.0,-0.00031,0.0,0.0592]
[1778533353025,59.5,81825.22,0.0,-0.00031,0.0,0.0592]
[1778533354196,59.5,81825.22,0.0,-0.00031,0.0,0.0592]
[1778533354952,59.5,81825.22,0.0,-0.00031,0.0,0.0592]
[1778533356080,59.5,81825.22,0.0,-0.00031,0.0,0.0592]
[1778533356817,59.5,81825.22,0.0,-0.00031,0.0,0.0592]
[1778533357339,59.5,81825.22,0.0,-0.00031,0.0,0.0592]
[1778533358150,59.5,81825.22,0.0,-0.00031,0.0,0.0592]
[1778533358339,59.5,81825.22,0.0,-0.00031,0.0,0.0592]
[1778533358352,59.5,81825.22,0.0,-0.00031,0.0,0.0592]
[1778533359204,59.5,81832.76,0.0,-0.00031,0.0,0.05853]
[1778533359827,59.5,81832.76,0.0,-0.00031,0.0,0.05853]
[1778533363909,59.5,81840.82,0.0,-0.0003,0.0,0.05802]
[1778533364356,59.5,81840.69,0.0,-0.0003,0.0,0.05802]
[1778533370276,59.5,81840.61,0.0,-0.0003,0.0,0.05803]
[1778533370953,59.5,81840.61,0.0,-0.0003,0.0,0.05803]
[1778533373386,59.5,81840.14,0.0,-0.0003,0.0,0.05806]
[1778533374026,59.5,81833.86,0.0,-0.00031,0.0,0.05846]
[1778533377342,59.5,81834.18,0.0,-0.00031,0.0,0.05844]
[1778533378905,59.5,81833.99,0.0,-0.00031,0.0,0.05845]
[1778533379386,59.5,81833.66,0.0,-0.00031,0.0,0.05847]
[1778533380032,59.5,81822.12,0.0,-0.00031,0.0,0.05922]
[1778533381389,59.5,81822.37,0.0,-0.00031,0.0,0.05921]
[1778533382168,59.5,81822.37,0.0,-0.00031,0.0,0.05921]
[1778533383474,59.5,81833.24,0.0,-0.00031,0.0,0.0585]
[1778533384023,59.5,81833.24,0.0,-0.00031,0.0,0.0585]
[1778533391538,59.5,81833.61,0.0,-0.00031,0.0,0.05848]
[1778533394819,59.5,81833.57,0.0,-0.00031,0.0,0.05848]
[1778533395320,59.5,81833.57,0.0,-0.00031,0.0,0.05848]
[1778533401609,59.5,81833.74,0.0,-0.00031,0.0,0.05847]
[1778533402755,59.5,81833.74,0.0,-0.00031,0.0,0.05847]
[1778533404022,59.5,81833.7,0.0,-0.00031,0.0,0.05847]
[1778533409025,59.5,81833.52,0.0,-0.00031,0.0,0.05848]
[1778533411726,59.5,81833.52,0.0,-0.00031,0.0,0.05848]
[1778533414759,59.5,81833.95,0.0,-0.00031,0.0,0.05828]
[1778533415325,59.5,81833.95,0.0,-0.00031,0.0,0.05828]
[1778533420744,59.5,81833.9,0.0,-0.00031,0.0,0.05828]
[1778533423324,59.5,81833.9,0.0,-0.00031,0.0,0.05828]
[1778533423960,59.5,81833.9,0.0,-0.00031,0.0,0.05828]
[1778533430722,59.5,81834.09,0.0,-0.00031,0.0,0.05827]
[1778533432764,59.5,81834.09,0.0,-0.00031,0.0,0.05827]
[1778533439226,59.5,81834.13,0.0,-0.00031,0.0,0.05827]
[1778533439894,59.5,81834.13,0.0,-0.00031,0.0,0.05827]
[1778533440426,59.5,81834.13,0.0,-0.00031,0.0,0.05827]
[1778533441583,59.5,81833.66,0.0,-0.00031,0.0,0.0583]
[1778533444287,59.5,81833.86,0.0,-0.00031,0.0,0.05829]
[1778533444982,59.5,81833.86,0.0,-0.00031,0.0,0.05829]
[1778533445531,59.5,81833.86,0.0,-0.00031,0.0,0.05829]
[1778533446245,59.5,81833.86,0.0,-0.00031,0.0,0.05829]
[1778533448644,59.5,81833.69,0.0,-0.00031,0.0,0.0583]
[1778533449255,59.5,81833.69,0.0,-0.00031,0.0,0.0583]
[1778533449976,59.5,81833.69,0.0,-0.00031,0.0,0.0583]
[1778533450721,59.5,81833.44,0.0,-0.00031,0.0,0.05831]
[1778533451365,59.5,81833.44,0.0,-0.00031,0.0,0.05831]
[1778533451991,59.5,81833.44,0.0,-0.00031,0.0,0.05831]
[1778533454271,59.5,81833.44,0.0,-0.00031,0.0,0.05831]
[1778533455036,59.5,81833.44,0.0,-0.00031,0.0,0.05831]
[1778533459950,59.5,81833.44,0.0,-0.00031,0.0,0.05831]
[1778533460704,59.5,81833.52,0.0,-0.00031,0.0,0.05831]
[1778533462662,59.5,81833.59,0.0,-0.00031,0.0,0.0583]
[1778533462669,59.5,81833.59,0.0,-0.00031,0.0,0.0583]
[1778533467455,59.5,81844.19,0.0,-0.0003,0.0,0.05763]
[1778533468133,59.5,81844.19,0.0,-0.0003,0.0,0.05763]
[1778533470790,59.5,81849.78,0.0,-0.0003,0.0,0.05727]
[1778533472077,59.5,81851.66,0.0,-0.0003,0.0,0.05698]
[1778533472084,59.5,81851.66,0.0,-0.0003,0.0,0.05698]
[1778533472851,59.5,81851.66,0.0,-0.0003,0.0,0.05698]
[1778533473268,59.5,81852.37,0.0,-0.0003,0.0,0.05694]
[1778533473284,59.5,81852.37,0.0,-0.0003,0.0,0.05694]
[1778533474138,59.5,81854.75,0.0,-0.0003,0.0,0.05679]
[1778533474965,59.5,81854.75,0.0,-0.0003,0.0,0.05679]
[1778533475122,59.5,81871.63,0.0,-0.00029,0.0,0.05574]
[1778533476351,59.5,81871.63,0.0,-0.00029,0.0,0.05574]
[1778533478282,59.5,81872.0,0.0,-0.00029,0.0,0.05571]
[1778533478999,59.5,81872.0,0.0,-0.00029,0.0,0.05571]
[1778533479599,59.5,81872.0,0.0,-0.00029,0.0,0.05571]
[1778533482571,59.5,81872.13,0.0,-0.00029,0.0,0.05571]
[1778533483119,59.5,81872.17,0.0,-0.00029,0.0,0.0557]
[1778533486925,59.5,81869.06,0.0,-0.00029,0.0,0.0559]
[1778533488136,59.5,81867.39,0.0,-0.00029,0.0,0.056]
[1778533497369,59.5,81866.09,0.0,-0.00029,0.0,0.05608]
[1778533497904,59.5,81866.09,0.0,-0.00029,0.0,0.05608]
[1778533498136,59.5,81852.24,0.0,-0.0003,0.0,0.05694]
[1778533498927,59.5,81852.24,0.0,-0.0003,0.0,0.05694]
[1778533499353,59.5,81847.03,0.0,-0.0003,0.0,0.05727]
[1778533499515,59.5,81847.03,0.0,-0.0003,0.0,0.05727]
[1778533502118,59.5,81832.4,0.0,-0.00031,0.0,0.0582]
[1778533502311,59.5,81890.99,0.0,-0.00029,0.0,0.05456]
[1778533503289,59.5,81890.99,0.0,-0.00029,0.0,0.05456]
[1778533503986,59.5,81890.99,0.0,-0.00029,0.0,0.05456]
[1778533504764,59.5,81890.99,0.0,-0.00029,0.0,0.05456]
[1778533506825,59.5,81890.99,0.0,-0.00029,0.0,0.05456]
[1778533507312,59.5,81890.99,0.0,-0.00029,0.0,0.05456]
[1778533508049,59.5,81890.99,0.0,-0.00029,0.0,0.05456]
[1778533508724,59.5,81891.84,0.0,-0.00028,0.0,0.0545]
[1778533510970,59.5,81891.88,0.0,-0.00028,0.0,0.0545]
[1778533511538,59.5,81891.88,0.0,-0.00028,0.0,0.0545]
[1778533512080,59.5,81891.88,0.0,-0.00028,0.0,0.0545]
[1778533512879,59.5,81891.88,0.0,-0.00028,0.0,0.0545]
[1778533518522,59.5,81892.31,0.0,-0.00028,0.0,0.05448]
[1778533519137,59.5,81892.24,0.0,-0.00028,0.0,0.05448]
[1778533521445,59.5,81834.75,0.0,-0.00031,0.0,0.05805]
[1778533526249,59.5,81834.14,0.0,-0.00031,0.0,0.05809]
[1778533526948,59.5,81834.14,0.0,-0.00031,0.0,0.05809]
[1778533527491,59.5,81835.73,0.0,-0.0003,0.0,0.05799]
[1778533528150,59.5,81834.0,0.0,-0.00031,0.0,0.0581]
[1778533528861,59.5,81834.0,0.0,-0.00031,0.0,0.0581]
[1778533529523,59.5,81835.34,0.0,-0.0003,0.0,0.05802]
[1778533534494,59.5,81822.97,0.0,-0.00031,0.0,0.05864]
[1778533535075,59.5,81822.97,0.0,-0.00031,0.0,0.05864]
[1778533535863,59.5,81821.89,0.0,-0.00031,0.0,0.05871]
[1778533536937,59.5,81822.49,0.0,-0.00031,0.0,0.05867]
[1778533537572,59.5,81822.69,0.0,-0.00031,0.0,0.05865]
[1778533538078,59.5,81822.69,0.0,-0.00031,0.0,0.05865]
[1778533540422,59.5,81822.3,0.0,-0.00031,0.0,0.05868]
[1778533541941,59.5,81822.58,0.0,-0.00031,0.0,0.05866]
[1778533544068,59.5,81822.67,0.0,-0.00031,0.0,0.05866]
[1778533544664,59.5,81822.56,0.0,-0.00031,0.0,0.05866]
[1778533546660,59.5,81822.42,0.0,-0.00031,0.0,0.05867]
[1778533547323,59.5,81822.04,0.0,-0.00031,0.0,0.0587]
[1778533552670,59.5,81821.47,0.0,-0.00031,0.0,0.05873]
[1778533554956,59.5,81821.47,0.0,-0.00031,0.0,0.05873]
[1778533555409,59.5,81821.66,0.0,-0.00031,0.0,0.05872]
[1778533556158,59.5,81821.66,0.0,-0.00031,0.0,0.05872]
[1778533557541,59.5,81821.66,0.0,-0.00031,0.0,0.05872]
[1778533558914,59.5,81821.66,0.0,-0.00031,0.0,0.05872]
[1778533559539,59.5,81821.66,0.0,-0.00031,0.0,0.05872]
[1778533564754,59.5,81822.22,0.0,-0.00031,0.0,0.05868]
[1778533565745,59.5,81822.22,0.0,-0.00031,0.0,0.05868]
[1778533566406,59.5,81821.5,0.0,-0.00031,0.0,0.05873]
[1778533571805,59.5,81821.63,0.0,-0.00031,0.0,0.05872]
[1778533572405,59.5,81821.63,0.0,-0.00031,0.0,0.05872]
[1778533573035,59.5,81821.63,0.0,-0.00031,0.0,0.05872]
[1778533580832,59.5,81821.66,0.0,-0.00031,0.0,0.05872]
[1778533582873,59.5,81821.75,0.0,-0.00031,0.0,0.05872]
[1778533587920,59.5,81821.97,0.0,-0.00031,0.0,0.0587]
[1778533588390,59.5,81821.97,0.0,-0.00031,0.0,0.0587]
[1778533589015,59.5,81821.97,0.0,-0.00031,0.0,0.0587]
[1778533597888,59.5,81815.75,0.0,-0.00031,0.0,0.05893]
[1778533598078,59.5,81815.75,0.0,-0.00031,0.0,0.05893]
[1778533599699,59.5,81796.45,0.0,-0.00032,0.0,0.06019]
[1778533599864,59.5,81796.45,0.0,-0.00032,0.0,0.06019]
[1778533601762,59.5,81789.38,0.0,-0.00032,0.0,0.06066]
[1778533602273,59.5,81789.48,0.0,-0.00032,0.0,0.06066]
[1778533607246,59.5,81788.03,0.0,-0.00032,0.0,0.06075]
[1778533607928,59.5,81788.03,0.0,-0.00032,0.0,0.06075]
[1778533610221,59.5,81787.84,0.0,-0.00032,0.0,0.06077]
[1778533610997,59.5,81787.84,0.0,-0.00032,0.0,0.06077]
[1778533614143,59.5,81787.8,0.0,-0.00032,0.0,0.06077]
[1778533614892,59.5,81786.15,0.0,-0.00032,0.0,0.06088]
[1778533616235,59.5,81783.11,0.0,-0.00032,0.0,0.06108]
[1778533616929,59.5,81783.11,0.0,-0.00032,0.0,0.06108]
[1778533619946,59.5,81782.01,0.0,-0.00032,0.0,0.06116]
[1778533620513,59.5,81783.45,0.0,-0.00032,0.0,0.06106]
[1778533621873,59.5,81783.21,0.0,-0.00032,0.0,0.06108]
[1778533622587,59.5,81783.21,0.0,-0.00032,0.0,0.06108]
[1778533623205,59.5,81783.21,0.0,-0.00032,0.0,0.06108]
[1778533623853,59.5,81783.16,0.0,-0.00032,0.0,0.06108]
[1778533625102,59.5,81783.16,0.0,-0.00032,0.0,0.06108]
[1778533626107,59.5,81782.9,0.0,-0.00032,0.0,0.0611]
[1778533631221,59.5,81781.96,0.0,-0.00032,0.0,0.06116]
[1778533634458,59.5,81781.78,0.0,-0.00032,0.0,0.06117]
[1778533635176,59.5,81781.78,0.0,-0.00032,0.0,0.06117]
[1778533636298,59.5,81781.85,0.0,-0.00032,0.0,0.06117]
[1778533637085,59.5,81781.85,0.0,-0.00032,0.0,0.06117]
[1778533638078,59.5,81781.85,0.0,-0.00032,0.0,0.06117]
[1778533638626,59.5,81781.85,0.0,-0.00032,0.0,0.06117]
[1778533644319,59.5,81781.89,0.0,-0.00032,0.0,0.06116]
[1778533645800,59.5,81781.89,0.0,-0.00032,0.0,0.06116]
[1778533646318,59.5,81785.83,0.0,-0.00032,0.0,0.0609]
[1778533649115,59.5,81787.17,0.0,-0.00032,0.0,0.06081]
[1778533649346,59.5,81787.73,0.0,-0.00032,0.0,0.06077]
[1778533654389,59.5,81787.04,0.0,-0.00032,0.0,0.06064]
[1778533659988,59.5,81786.92,0.0,-0.00032,0.0,0.06065]
[1778533660465,59.5,81786.39,0.0,-0.00032,0.0,0.06068]
[1778533662076,59.5,81785.82,0.0,-0.00032,0.0,0.06072]
[1778533662521,59.5,81785.71,0.0,-0.00032,0.0,0.06073]
[1778533668488,59.5,81785.67,0.0,-0.00032,0.0,0.06073]
[1778533673907,59.5,81786.44,0.0,-0.00032,0.0,0.06068]
[1778533674497,59.5,81786.48,0.0,-0.00032,0.0,0.06067]
[1778533679565,59.5,81781.57,0.0,-0.00032,0.0,0.061]
[1778533683481,59.5,81781.12,0.0,-0.00032,0.0,0.06103]
[1778533684201,59.5,81781.12,0.0,-0.00032,0.0,0.06103]
[1778533686228,59.5,81780.09,0.0,-0.00032,0.0,0.0611]
[1778533687514,59.5,81778.7,0.0,-0.00032,0.0,0.0612]
[1778533690840,59.5,81778.25,0.0,-0.00032,0.0,0.06123]
[1778533691950,59.5,81778.05,0.0,-0.00032,0.0,0.06124]
[1778533693173,59.5,81777.49,0.0,-0.00032,0.0,0.06128]
[1778533694300,59.5,81777.5,0.0,-0.00032,0.0,0.06128]
[1778533699705,59.5,81776.64,0.0,-0.00032,0.0,0.06133]
[1778533705224,59.5,81776.68,0.0,-0.00032,0.0,0.06133]
[1778533705989,59.5,81776.38,0.0,-0.00032,0.0,0.06135]
[1778533706493,59.5,81776.31,0.0,-0.00032,0.0,0.06136]
[1778533707108,59.5,81776.31,0.0,-0.00032,0.0,0.06136]
[1778533712223,59.5,81776.41,0.0,-0.00032,0.0,0.06135]
[1778533713357,59.5,81776.34,0.0,-0.00032,0.0,0.06117]
[1778533713989,59.5,81776.34,0.0,-0.00032,0.0,0.06117]
[1778533715161,59.5,81776.34,0.0,-0.00032,0.0,0.06117]
[1778533716734,59.5,81776.31,0.0,-0.00032,0.0,0.06117]
[1778533717259,59.5,81776.31,0.0,-0.00032,0.0,0.06117]
[1778533721924,59.5,81776.2,0.0,-0.00032,0.0,0.06118]
[1778533721964,59.5,81776.2,0.0,-0.00032,0.0,0.06118]
[1778533726191,59.5,81776.45,0.0,-0.00032,0.0,0.06116]
[1778533727079,59.5,81776.45,0.0,-0.00032,0.0,0.06116]
[1778533727241,59.5,81776.45,0.0,-0.00032,0.0,0.06116]
[1778533727306,59.5,81756.61,0.0,-0.00033,0.0,0.06251]
[1778533728025,59.5,81756.61,0.0,-0.00033,0.0,0.06251]
[1778533730979,59.5,81745.79,0.0,-0.00034,0.0,0.06326]
[1778533733086,59.5,81743.88,0.0,-0.00034,0.0,0.06339]
[1778533734782,59.5,81747.25,0.0,-0.00033,0.0,0.06316]
[1778533735297,59.5,81747.25,0.0,-0.00033,0.0,0.06316]
[1778533737609,59.5,81745.89,0.0,-0.00034,0.0,0.06325]
[1778533737613,59.5,81745.89,0.0,-0.00034,0.0,0.06325]
[1778533737624,59.5,81745.89,0.0,-0.00034,0.0,0.06325]
[1778533738606,59.5,81749.38,0.0,-0.00033,0.0,0.06301]
[1778533740008,59.5,81752.87,0.0,-0.00033,0.0,0.06277]
[1778533740876,59.5,81752.27,0.0,-0.00033,0.0,0.06281]
[1778533743315,59.5,81752.31,0.0,-0.00033,0.0,0.06281]
[1778533744011,59.5,81752.38,0.0,-0.00033,0.0,0.0628]
[1778533745907,59.5,81755.62,0.0,-0.00033,0.0,0.06258]
[1778533746641,59.5,81755.52,0.0,-0.00033,0.0,0.06259]
[1778533749904,59.5,81755.59,0.0,-0.00033,0.0,0.06258]
[1778533750750,59.5,81755.63,0.0,-0.00033,0.0,0.06258]
[1778533760131,59.5,81755.54,0.0,-0.00033,0.0,0.06258]
[1778533761915,59.5,81755.5,0.0,-0.00033,0.0,0.06259]
[1778533761964,59.5,81755.5,0.0,-0.00033,0.0,0.06259]
[1778533764824,59.5,81766.35,0.0,-0.00033,0.0,0.06185]
[1778533765709,59.5,81766.33,0.0,-0.00033,0.0,0.06185]
[1778533768001,59.5,81767.18,0.0,-0.00033,0.0,0.06179]
[1778533768561,59.5,81765.99,0.0,-0.00033,0.0,0.06187]
[1778533769713,59.5,81767.36,0.0,-0.00033,0.0,0.06178]
[1778533770508,59.5,81767.2,0.0,-0.00033,0.0,0.06179]
[1778533771969,59.5,81767.2,0.0,-0.00033,0.0,0.06179]
[1778533772426,59.5,81767.2,0.0,-0.00033,0.0,0.0616]
[1778533773136,59.5,81767.2,0.0,-0.00033,0.0,0.0616]
[1778533774289,59.5,81762.56,0.0,-0.00033,0.0,0.06192]
[1778533778258,59.5,81763.32,0.0,-0.00033,0.0,0.06187]
[1778533778937,59.5,81764.5,0.0,-0.00033,0.0,0.06179]
[1778533782590,59.5,81766.22,0.0,-0.00033,0.0,0.06167]
[1778533783355,59.5,81766.22,0.0,-0.00033,0.0,0.06167]
[1778533783998,59.5,81759.06,0.0,-0.00033,0.0,0.06216]
[1778533784591,59.5,81756.13,0.0,-0.00033,0.0,0.06236]
[1778533786437,59.5,81757.39,0.0,-0.00033,0.0,0.06227]
[1778533786942,59.5,81757.39,0.0,-0.00033,0.0,0.06227]
[1778533787191,59.5,81757.39,0.0,-0.00033,0.0,0.06227]
[1778533787329,59.5,81757.39,0.0,-0.00033,0.0,0.06227]
[1778533787351,59.5,81757.39,0.0,-0.00033,0.0,0.06227]
[1778533788120,59.5,81749.39,0.0,-0.00033,0.0,0.06282]
[1778533793363,59.5,81740.49,0.0,-0.00034,0.0,0.06344]
[1778533794244,59.5,81740.49,0.0,-0.00034,0.0,0.06344]
[1778533794909,59.5,81739.5,0.0,-0.00034,0.0,0.06351]
[1778533797217,59.5,81739.43,0.0,-0.00034,0.0,0.06351]
[1778533797260,59.5,81739.43,0.0,-0.00034,0.0,0.06351]
[1778533797349,59.5,81739.43,0.0,-0.00034,0.0,0.06351]
[1778533798119,59.5,81732.52,0.0,-0.00034,0.0,0.06399]
[1778533800667,59.5,81720.66,0.0,-0.00034,0.0,0.06483]
[1778533802012,59.5,81720.85,0.0,-0.00034,0.0,0.06482]
[1778533802856,59.5,81720.85,0.0,-0.00034,0.0,0.06482]
[1778533803947,59.5,81722.07,0.0,-0.00034,0.0,0.06473]
[1778533808930,59.5,81731.59,0.0,-0.00034,0.0,0.06406]
[1778533809410,59.5,81731.59,0.0,-0.00034,0.0,0.06406]
[1778533814511,59.5,81731.46,0.0,-0.00034,0.0,0.06407]
[1778533816971,59.5,81731.5,0.0,-0.00034,0.0,0.06407]
[1778533817823,59.5,81731.79,0.0,-0.00034,0.0,0.06405]
[1778533825184,59.5,81731.69,0.0,-0.00034,0.0,0.06405]
[1778533826020,59.5,81731.35,0.0,-0.00034,0.0,0.06408]
[1778533828049,59.5,81731.69,0.0,-0.00034,0.0,0.06405]
[1778533828741,59.5,81731.65,0.0,-0.00034,0.0,0.06406]
[1778533832555,59.5,81730.9,0.0,-0.00034,0.0,0.06392]
[1778533833123,59.5,81730.9,0.0,-0.00034,0.0,0.06392]
[1778533838014,59.5,81731.32,0.0,-0.00034,0.0,0.06389]
[1778533838209,59.5,81731.32,0.0,-0.00034,0.0,0.06389]
[1778533840022,59.5,81724.02,0.0,-0.00034,0.0,0.0644]
[1778533840468,59.5,81720.48,0.0,-0.00034,0.0,0.06465]
[1778533843095,59.5,81720.4,0.0,-0.00034,0.0,0.06466]
[1778533843873,59.5,81720.43,0.0,-0.00034,0.0,0.06465]
[1778533847059,59.5,81716.82,0.0,-0.00035,0.0,0.06491]
[1778533847191,59.5,81716.82,0.0,-0.00035,0.0,0.06491]
[1778533854071,59.5,81715.88,0.0,-0.00035,0.0,0.06498]
[1778533854715,59.5,81715.34,0.0,-0.00035,0.0,0.06502]
[1778533857664,59.5,81714.55,0.0,-0.00035,0.0,0.06507]
[1778533862848,59.5,81704.06,0.0,-0.00035,0.0,0.06582]
[1778533867883,59.5,81696.56,0.0,-0.00035,0.0,0.06637]
[1778533870753,59.5,81696.53,0.0,-0.00035,0.0,0.06637]
[1778533870844,59.5,81696.53,0.0,-0.00035,0.0,0.06637]
[1778533870906,59.5,81688.91,0.0,-0.00036,0.0,0.06692]
[1778533873520,59.5,81694.22,0.0,-0.00035,0.0,0.06654]
[1778533875544,59.5,81694.76,0.0,-0.00035,0.0,0.0665]
[1778533879973,59.5,81711.23,0.0,-0.00035,0.0,0.06531]
[1778533881030,59.5,81711.23,0.0,-0.00035,0.0,0.06531]
[1778533881069,59.5,81713.61,0.0,-0.00035,0.0,0.06514]
[1778533887022,59.5,81717.56,0.0,-0.00034,0.0,0.06486]
[1778533893065,59.5,81720.67,0.0,-0.00034,0.0,0.06445]
[1778533895079,59.5,81721.47,0.0,-0.00034,0.0,0.06439]
[1778533899108,59.5,81721.56,0.0,-0.00034,0.0,0.06438]
[1778533903605,59.5,81728.36,0.0,-0.00034,0.0,0.06391]
[1778533913206,59.5,81728.66,0.0,-0.00034,0.0,0.06388]
[1778533919248,59.5,81728.13,0.0,-0.00034,0.0,0.06392]
[1778533924288,59.5,81717.77,0.0,-0.00034,0.0,0.06465]
[1778533926254,59.5,81713.55,0.0,-0.00035,0.0,0.06495]
[1778533926959,59.5,81714.2,0.0,-0.00035,0.0,0.0649]
[1778533929249,59.5,81713.9,0.0,-0.00035,0.0,0.06493]
[1778533929948,59.5,81713.94,0.0,-0.00035,0.0,0.06492]
[1778533941407,59.5,81712.98,0.0,-0.00035,0.0,0.06499]
[1778533944075,59.5,81713.02,0.0,-0.00035,0.0,0.06499]
[1778533944744,59.5,81713.02,0.0,-0.00035,0.0,0.06499]
[1778533945163,59.5,81713.02,0.0,-0.00035,0.0,0.06499]
[1778533945922,59.5,81713.02,0.0,-0.00035,0.0,0.06499]
[1778533951477,59.5,81712.89,0.0,-0.00034,0.0,0.06481]
[1778533951679,59.5,81712.89,0.0,-0.00034,0.0,0.06481]
[1778533952262,59.5,81712.89,0.0,-0.00034,0.0,0.06481]
[1778533953398,59.5,81713.78,0.0,-0.00034,0.0,0.06474]
[1778533953988,59.5,81715.58,0.0,-0.00034,0.0,0.06461]
[1778533958857,59.5,81716.4,0.0,-0.00034,0.0,0.06456]
[1778533960076,59.5,81716.42,0.0,-0.00034,0.0,0.06456]
[1778533963229,59.5,81716.39,0.0,-0.00034,0.0,0.06456]
[1778533963856,59.5,81716.66,0.0,-0.00034,0.0,0.06454]
[1778533970610,59.5,81716.24,0.0,-0.00034,0.0,0.06457]
[1778533972547,59.5,81716.24,0.0,-0.00034,0.0,0.06457]
[1778533973312,59.5,81716.24,0.0,-0.00034,0.0,0.06457]
[1778533975769,59.5,81716.23,0.0,-0.00034,0.0,0.06457]
[1778533976228,59.5,81716.23,0.0,-0.00034,0.0,0.06457]
[1778533979387,59.5,81716.19,0.0,-0.00034,0.0,0.06457]
[1778533980308,59.5,81716.19,0.0,-0.00034,0.0,0.06457]
[1778533981218,59.5,81716.16,0.0,-0.00034,0.0,0.06457]
[1778533982043,59.5,81707.62,0.0,-0.00035,0.0,0.06518]
[1778533982141,59.5,81692.19,0.0,-0.00035,0.0,0.06629]
[1778533987731,59.5,81679.11,0.0,-0.00036,0.0,0.06724]
[1778533988849,59.5,81679.11,0.0,-0.00036,0.0,0.06724]
[1778533988857,59.5,81679.11,0.0,-0.00036,0.0,0.06724]
[1778533990354,59.5,81678.01,0.0,-0.00036,0.0,0.06733]
[1778533990458,59.5,81678.01,0.0,-0.00036,0.0,0.06733]
[1778533997803,59.5,81686.54,0.0,-0.00036,0.0,0.0667]
[1778534002838,59.5,81684.3,0.0,-0.00036,0.0,0.06686]
[1778534004845,59.5,81684.3,0.0,-0.00036,0.0,0.06686]
[1778534006041,59.5,81681.59,0.0,-0.00036,0.0,0.06706]
[1778534008047,59.5,81680.59,0.0,-0.00036,0.0,0.06714]
[1778534008591,59.5,81680.59,0.0,-0.00036,0.0,0.06714]
[1778534009746,59.5,81679.38,0.0,-0.00036,0.0,0.06722]
[1778534010127,59.5,81679.38,0.0,-0.00036,0.0,0.06722]
[1778534011771,59.5,81679.44,0.0,-0.00036,0.0,0.06722]
[1778534012409,59.5,81679.44,0.0,-0.00036,0.0,0.06722]
[1778534017944,59.5,81678.37,0.0,-0.00036,0.0,0.0671]
[1778534022979,59.5,81678.42,0.0,-0.00036,0.0,0.0671]
[1778534026798,59.5,81675.23,0.0,-0.00036,0.0,0.06733]
[1778534027316,59.5,81675.23,0.0,-0.00036,0.0,0.06733]
[1778534028268,59.5,81679.79,0.0,-0.00036,0.0,0.067]
[1778534028974,59.5,81682.3,0.0,-0.00036,0.0,0.06681]
[1778534033465,59.5,81683.27,0.0,-0.00036,0.0,0.06674]
[1778534034145,59.5,81683.99,0.0,-0.00036,0.0,0.06669]
[1778534035259,59.5,81688.56,0.0,-0.00035,0.0,0.06636]
[1778534035333,59.5,81688.56,0.0,-0.00035,0.0,0.06636]
[1778534035485,59.5,81688.56,0.0,-0.00035,0.0,0.06636]
[1778534036260,59.5,81689.1,0.0,-0.00035,0.0,0.06632]
[1778534036900,59.5,81697.53,0.0,-0.00035,0.0,0.06571]
[1778534037686,59.5,81702.86,0.0,-0.00035,0.0,0.06533]
[1778534042170,59.5,81704.16,0.0,-0.00035,0.0,0.06523]
[1778534042337,59.5,81704.16,0.0,-0.00035,0.0,0.06523]
[1778534047298,59.5,81713.09,0.0,-0.00034,0.0,0.0646]
[1778534048035,59.5,81714.08,0.0,-0.00034,0.0,0.06453]
[1778534050319,59.5,81713.6,0.0,-0.00034,0.0,0.06456]
[1778534051097,59.5,81713.5,0.0,-0.00034,0.0,0.06457]
[1778534051981,59.5,81712.94,0.0,-0.00034,0.0,0.06461]
[1778534054276,59.5,81711.52,0.0,-0.00034,0.0,0.06471]
[1778534056832,59.5,81711.31,0.0,-0.00034,0.0,0.06473]
[1778534057442,59.5,81711.31,0.0,-0.00034,0.0,0.06473]
[1778534064039,59.5,81711.19,0.0,-0.00034,0.0,0.06473]
[1778534064598,59.5,81711.19,0.0,-0.00034,0.0,0.06473]
[1778534066419,59.5,81711.3,0.0,-0.00034,0.0,0.06473]
[1778534067065,59.5,81711.33,0.0,-0.00034,0.0,0.06472]
[1778534067894,59.5,81711.26,0.0,-0.00034,0.0,0.06473]
[1778534068441,59.5,81711.26,0.0,-0.00034,0.0,0.06473]
[1778534069083,59.5,81711.2,0.0,-0.00034,0.0,0.06473]
[1778534069807,59.5,81711.48,0.0,-0.00034,0.0,0.06471]
[1778534072372,59.5,81712.26,0.0,-0.00034,0.0,0.06447]
[1778534073019,59.5,81711.67,0.0,-0.00034,0.0,0.06451]
[1778534078372,59.5,81712.0,0.0,-0.00034,0.0,0.06448]
[1778534082204,59.5,81713.77,0.0,-0.00034,0.0,0.06436]
[1778534082881,59.5,81713.95,0.0,-0.00034,0.0,0.06435]
[1778534084100,59.5,81714.35,0.0,-0.00034,0.0,0.06432]
[1778534085489,59.5,81714.43,0.0,-0.00034,0.0,0.06431]
[1778534088170,59.5,81713.86,0.0,-0.00034,0.0,0.06435]
[1778534088872,59.5,81713.73,0.0,-0.00034,0.0,0.06436]
[1778534090224,59.5,81714.07,0.0,-0.00034,0.0,0.06434]
[1778534090843,59.5,81713.84,0.0,-0.00034,0.0,0.06435]
[1778534092611,59.5,81714.07,0.0,-0.00034,0.0,0.06434]
[1778534093200,59.5,81713.99,0.0,-0.00034,0.0,0.06434]
[1778534097412,59.5,81714.02,0.0,-0.00034,0.0,0.06434]
[1778534098043,59.5,81713.94,0.0,-0.00034,0.0,0.06435]
[1778534099306,59.5,81713.46,0.0,-0.00034,0.0,0.06438]
[1778534100474,59.5,81713.46,0.0,-0.00034,0.0,0.06438]
[1778534104250,59.5,81712.34,0.0,-0.00034,0.0,0.06446]
[1778534104919,59.5,81713.73,0.0,-0.00034,0.0,0.06436]
[1778534106640,59.5,81712.53,0.0,-0.00034,0.0,0.06445]
[1778534107175,59.5,81712.53,0.0,-0.00034,0.0,0.06445]
[1778534108381,59.5,81712.36,0.0,-0.00034,0.0,0.06446]
[1778534108944,59.5,81712.28,0.0,-0.00034,0.0,0.06446]
[1778534111661,59.5,81712.53,0.0,-0.00034,0.0,0.06445]
[1778534112191,59.5,81712.53,0.0,-0.00034,0.0,0.06445]
[1778534117133,59.5,81712.53,0.0,-0.00034,0.0,0.06445]
[1778534118373,59.5,81712.53,0.0,-0.00034,0.0,0.06445]
[1778534119152,59.5,81713.7,0.0,-0.00034,0.0,0.06436]
[1778534119883,59.5,81712.54,0.0,-0.00034,0.0,0.06445]
[1778534121042,59.5,81712.54,0.0,-0.00034,0.0,0.06445]
[1778534122593,59.5,81711.67,0.0,-0.00034,0.0,0.06451]
[1778534127985,59.5,81711.86,0.0,-0.00034,0.0,0.06449]
[1778534129726,59.5,81711.86,0.0,-0.00034,0.0,0.06449]
[1778534130227,59.5,81711.86,0.0,-0.00034,0.0,0.06449]
[1778534130289,59.5,81711.86,0.0,-0.00034,0.0,0.06449]
[1778534131718,59.5,81703.76,0.0,-0.00035,0.0,0.06507]
[1778534132316,59.5,81701.97,0.0,-0.00035,0.0,0.065]
[1778534135414,59.5,81701.36,0.0,-0.00035,0.0,0.06505]
[1778534136098,59.5,81701.36,0.0,-0.00035,0.0,0.06505]
[1778534139293,59.5,81701.31,0.0,-0.00035,0.0,0.06505]
[1778534139989,59.5,81701.31,0.0,-0.00035,0.0,0.06505]
[1778534140529,59.5,81701.31,0.0,-0.00035,0.0,0.06505]
[1778534141300,59.5,81701.31,0.0,-0.00035,0.0,0.06505]
[1778534142317,59.5,81701.58,0.0,-0.00035,0.0,0.06503]
[1778534142937,59.5,81700.95,0.0,-0.00035,0.0,0.06508]
[1778534144787,59.5,81700.77,0.0,-0.00035,0.0,0.06509]
[1778534146142,59.5,81704.92,0.0,-0.00034,0.0,0.06479]
[1778534146883,59.5,81705.72,0.0,-0.00034,0.0,0.06474]
[1778534147475,59.5,81705.72,0.0,-0.00034,0.0,0.06474]
[1778534151605,59.5,81706.18,0.0,-0.00034,0.0,0.0647]
[1778534151611,59.5,81706.18,0.0,-0.00034,0.0,0.0647]
[1778534152589,59.5,81706.34,0.0,-0.00034,0.0,0.06469]
[1778534152712,59.5,81706.34,0.0,-0.00034,0.0,0.06469]
[1778534153903,59.5,81721.74,0.0,-0.00034,0.0,0.06361]
[1778534157841,59.5,81721.68,0.0,-0.00034,0.0,0.06361]
[1778534158350,59.5,81721.68,0.0,-0.00034,0.0,0.06361]
[1778534160136,59.5,81722.6,0.0,-0.00034,0.0,0.06355]
[1778534160876,59.5,81721.79,0.0,-0.00034,0.0,0.06361]
[1778534163920,59.5,81721.7,0.0,-0.00034,0.0,0.06361]
[1778534164527,59.5,81721.7,0.0,-0.00034,0.0,0.06361]
[1778534165060,59.5,81721.91,0.0,-0.00034,0.0,0.0636]
[1778534165802,59.5,81721.91,0.0,-0.00034,0.0,0.0636]
[1778534171024,59.5,81715.89,0.0,-0.00034,0.0,0.06402]
[1778534176057,59.5,81715.89,0.0,-0.00034,0.0,0.06402]
[1778534182099,59.5,81716.5,0.0,-0.00034,0.0,0.06398]
[1778534183376,59.5,81716.5,0.0,-0.00034,0.0,0.06398]
[1778534184058,59.5,81716.5,0.0,-0.00034,0.0,0.06398]
[1778534189148,59.5,81720.03,0.0,-0.00034,0.0,0.06373]
[1778534192994,59.5,81720.72,0.0,-0.00034,0.0,0.06349]
[1778534194917,59.5,81720.44,0.0,-0.00034,0.0,0.06351]
[1778534200452,59.5,81726.56,0.0,-0.00034,0.0,0.06308]
[1778534201383,59.5,81726.56,0.0,-0.00034,0.0,0.06308]
[1778534207275,59.5,81735.03,0.0,-0.00033,0.0,0.0625]
[1778534210671,59.5,81734.79,0.0,-0.00033,0.0,0.06252]
[1778534213536,59.5,81734.74,0.0,-0.00033,0.0,0.06252]
[1778534214242,59.5,81734.74,0.0,-0.00033,0.0,0.06252]
[1778534214959,59.5,81735.03,0.0,-0.00033,0.0,0.0625]
[1778534217997,59.5,81735.39,0.0,-0.00033,0.0,0.06248]
[1778534219056,59.5,81735.39,0.0,-0.00033,0.0,0.06248]
[1778534219108,59.5,81735.39,0.0,-0.00033,0.0,0.06248]
[1778534220184,59.5,81735.96,0.0,-0.00033,0.0,0.06244]
[1778534224692,59.5,81736.53,0.0,-0.00033,0.0,0.0624]
[1778534225282,59.5,81736.53,0.0,-0.00033,0.0,0.0624]
[1778534229412,59.5,81736.02,0.0,-0.00033,0.0,0.06243]
[1778534230075,59.5,81735.75,0.0,-0.00033,0.0,0.06245]
[1778534234900,59.5,81736.02,0.0,-0.00033,0.0,0.06243]
[1778534235425,59.5,81736.02,0.0,-0.00033,0.0,0.06243]
[1778534237442,59.5,81736.04,0.0,-0.00033,0.0,0.06243]
[1778534238035,59.5,81736.04,0.0,-0.00033,0.0,0.06243]
[1778534239298,59.5,81736.04,0.0,-0.00033,0.0,0.06243]
[1778534242772,59.5,81732.96,0.0,-0.00033,0.0,0.06264]
[1778534247167,59.5,81731.9,0.0,-0.00033,0.0,0.06272]
[1778534247905,59.5,81731.9,0.0,-0.00033,0.0,0.06272]
[1778534251118,59.5,81727.27,0.0,-0.00033,0.0,0.06304]
[1778534252417,59.5,81726.26,0.0,-0.00033,0.0,0.06292]
[1778534257631,59.5,81722.75,0.0,-0.00034,0.0,0.06316]
[1778534263673,59.5,81722.22,0.0,-0.00034,0.0,0.0632]
[1778534264078,59.5,81722.22,0.0,-0.00034,0.0,0.0632]
[1778534265401,59.5,81722.22,0.0,-0.00034,0.0,0.0632]
[1778534266100,59.5,81722.22,0.0,-0.00034,0.0,0.0632]
[1778534266809,59.5,81722.22,0.0,-0.00034,0.0,0.0632]
[1778534267434,59.5,81722.22,0.0,-0.00034,0.0,0.0632]
[1778534268052,59.5,81725.12,0.0,-0.00033,0.0,0.063]
[1778534273743,59.5,81726.06,0.0,-0.00033,0.0,0.06293]
[1778534275735,59.5,81726.06,0.0,-0.00033,0.0,0.06293]
[1778534276220,59.5,81726.06,0.0,-0.00033,0.0,0.06293]
[1778534277959,59.5,81725.75,0.0,-0.00033,0.0,0.06295]
[1778534280076,59.5,81724.75,0.0,-0.00033,0.0,0.06302]
[1778534280913,59.5,81724.75,0.0,-0.00033,0.0,0.06302]
[1778534281363,59.5,81724.57,0.0,-0.00033,0.0,0.06303]
[1778534285171,59.5,81724.6,0.0,-0.00033,0.0,0.06303]
[1778534285850,59.5,81724.6,0.0,-0.00033,0.0,0.06303]
[1778534291869,59.5,81724.29,0.0,-0.00034,0.0,0.06305]
[1778534294079,59.5,81724.44,0.0,-0.00034,0.0,0.06304]
[1778534295647,59.5,81724.61,0.0,-0.00033,0.0,0.06303]
[1778534300848,59.5,81724.57,0.0,-0.00033,0.0,0.06303]
[1778534303403,59.5,81724.54,0.0,-0.00033,0.0,0.06304]
[1778534304095,59.5,81724.54,0.0,-0.00033,0.0,0.06304]
[1778534305419,59.5,81722.54,0.0,-0.00034,0.0,0.06318]
[1778534309784,59.5,81717.91,0.0,-0.00034,0.0,0.0635]
[1778534310254,59.5,81717.87,0.0,-0.00034,0.0,0.0635]
[1778534316953,59.5,81715.67,0.0,-0.00034,0.0,0.06346]
[1778534318059,59.5,81691.18,0.0,-0.00035,0.0,0.06519]
[1778534323033,59.5,81689.53,0.0,-0.00035,0.0,0.06531]
[1778534326488,59.5,81689.77,0.0,-0.00035,0.0,0.06529]
[1778534326699,59.5,81689.77,0.0,-0.00035,0.0,0.06529]
[1778534327419,59.5,81689.71,0.0,-0.00035,0.0,0.0653]
[1778534328151,59.5,81689.56,0.0,-0.00035,0.0,0.06531]
[1778534328860,59.5,81689.56,0.0,-0.00035,0.0,0.06531]
[1778534329303,59.5,81689.56,0.0,-0.00035,0.0,0.06531]
[1778534332925,59.5,81688.35,0.0,-0.00035,0.0,0.0654]
[1778534333104,59.5,81688.89,0.0,-0.00035,0.0,0.06536]
[1778534334730,59.5,81688.89,0.0,-0.00035,0.0,0.06536]
[1778534335103,59.5,81689.03,0.0,-0.00035,0.0,0.06535]
[1778534336472,59.5,81688.87,0.0,-0.00035,0.0,0.06536]
[1778534337202,59.5,81688.87,0.0,-0.00035,0.0,0.06536]
[1778534338432,59.5,81688.87,0.0,-0.00035,0.0,0.06536]
[1778534339056,59.5,81688.87,0.0,-0.00035,0.0,0.06536]
[1778534342148,59.5,81686.09,0.0,-0.00035,0.0,0.06556]
[1778534342955,59.5,81686.09,0.0,-0.00035,0.0,0.06556]
[1778534344732,59.5,81685.96,0.0,-0.00035,0.0,0.06557]
[1778534346047,59.5,81685.9,0.0,-0.00035,0.0,0.06557]
[1778534351290,59.5,81685.48,0.0,-0.00035,0.0,0.0656]
[1778534352303,59.5,81685.48,0.0,-0.00035,0.0,0.0656]
[1778534353034,59.5,81685.96,0.0,-0.00035,0.0,0.06557]
[1778534353588,59.5,81685.96,0.0,-0.00035,0.0,0.06557]
[1778534354119,59.5,81685.99,0.0,-0.00035,0.0,0.06557]
[1778534355214,59.5,81685.99,0.0,-0.00035,0.0,0.06557]
[1778534356009,59.5,81685.99,0.0,-0.00035,0.0,0.06557]
[1778534359585,59.5,81686.01,0.0,-0.00035,0.0,0.06556]
[1778534359629,59.5,81686.01,0.0,-0.00035,0.0,0.06556]
[1778534360794,59.5,81684.17,0.0,-0.00035,0.0,0.0657]
[1778534362838,59.5,81670.54,0.0,-0.00036,0.0,0.06668]
[1778534364554,59.5,81662.69,0.0,-0.00036,0.0,0.06726]
[1778534365105,59.5,81662.39,0.0,-0.00036,0.0,0.06728]
[1778534370424,59.5,81668.41,0.0,-0.00036,0.0,0.06684]
[1778534375459,59.5,81666.66,0.0,-0.00036,0.0,0.06677]
[1778534376792,59.5,81666.66,0.0,-0.00036,0.0,0.06677]
[1778534377575,59.5,81667.18,0.0,-0.00036,0.0,0.06673]
[1778534378971,59.5,81667.68,0.0,-0.00036,0.0,0.0667]
[1778534379543,59.5,81668.67,0.0,-0.00036,0.0,0.06662]
[1778534382242,59.5,81668.86,0.0,-0.00036,0.0,0.06661]
[1778534387043,59.5,81669.17,0.0,-0.00036,0.0,0.06659]
[1778534387144,59.5,81669.17,0.0,-0.00036,0.0,0.06659]
[1778534388311,59.5,81669.17,0.0,-0.00036,0.0,0.06659]
[1778534389006,59.5,81669.17,0.0,-0.00036,0.0,0.06659]
[1778534388551,59.5,81669.06,0.0,-0.00036,0.0,0.06659]
[1778534389538,59.5,81669.06,0.0,-0.00036,0.0,0.06659]
[1778534394593,59.5,81678.95,0.0,-0.00035,0.0,0.06588]
[1778534395324,59.5,81678.95,0.0,-0.00035,0.0,0.06588]
[1778534395600,59.5,81679.4,0.0,-0.00035,0.0,0.06584]
[1778534396067,59.5,81679.4,0.0,-0.00035,0.0,0.06584]
[1778534396607,59.5,81679.13,0.0,-0.00035,0.0,0.06586]
[1778534401642,59.5,81680.02,0.0,-0.00035,0.0,0.0658]
[1778534405604,59.5,81680.99,0.0,-0.00035,0.0,0.06573]
[1778534405670,59.5,81681.72,0.0,-0.00035,0.0,0.06568]
[1778534406298,59.5,81681.72,0.0,-0.00035,0.0,0.06568]
[1778534406927,59.5,81681.72,0.0,-0.00035,0.0,0.06568]
[1778534407415,59.5,81681.01,0.0,-0.00035,0.0,0.06573]
[1778534407687,59.5,81682.02,0.0,-0.00035,0.0,0.06566]
[1778534410180,59.5,81687.18,0.0,-0.00035,0.0,0.06529]
[1778534410708,59.5,81687.33,0.0,-0.00035,0.0,0.06527]
[1778534411089,59.5,81687.33,0.0,-0.00035,0.0,0.06527]
[1778534411715,59.5,81689.03,0.0,-0.00035,0.0,0.06515]
[1778534414931,59.5,81689.03,0.0,-0.00035,0.0,0.06515]
[1778534415006,59.5,81689.03,0.0,-0.00035,0.0,0.06515]
[1778534415464,59.5,81689.03,0.0,-0.00035,0.0,0.06515]
[1778534416247,59.5,81689.03,0.0,-0.00035,0.0,0.06515]
[1778534416855,59.5,81689.03,0.0,-0.00035,0.0,0.06515]
[1778534416956,59.5,81690.1,0.0,-0.00035,0.0,0.06508]
[1778534418941,59.5,81689.32,0.0,-0.00035,0.0,0.06513]
[1778534419006,59.5,81689.32,0.0,-0.00035,0.0,0.06513]
[1778534419539,59.5,81689.32,0.0,-0.00035,0.0,0.06513]
[1778534419771,59.5,81689.21,0.0,-0.00035,0.0,0.06514]
[1778534420239,59.5,81689.21,0.0,-0.00035,0.0,0.06514]
[1778534420863,59.5,81689.21,0.0,-0.00035,0.0,0.06514]
[1778534427041,59.5,81682.91,0.0,-0.00035,0.0,0.06559]
[1778534427875,59.5,81683.34,0.0,-0.00035,0.0,0.06556]
[1778534429101,59.5,81683.38,0.0,-0.00035,0.0,0.06556]
[1778534430931,59.5,81683.38,0.0,-0.00035,0.0,0.06556]
[1778534435124,59.5,81682.98,0.0,-0.00035,0.0,0.06539]
[1778534435877,59.5,81682.98,0.0,-0.00035,0.0,0.06539]
[1778534437405,59.5,81682.91,0.0,-0.00035,0.0,0.0654]
[1778534438100,59.5,81682.91,0.0,-0.00035,0.0,0.0654]
[1778534438820,59.5,81682.91,0.0,-0.00035,0.0,0.0654]
[1778534438913,59.5,81682.91,0.0,-0.00035,0.0,0.0654]
[1778534439388,59.5,81682.91,0.0,-0.00035,0.0,0.0654]
[1778534441925,59.5,81682.76,0.0,-0.00035,0.0,0.06541]
[1778534442440,59.5,81682.76,0.0,-0.00035,0.0,0.06541]
[1778534443109,59.5,81682.76,0.0,-0.00035,0.0,0.06541]
[1778534443475,59.5,81682.76,0.0,-0.00035,0.0,0.06541]
[1778534443939,59.5,81682.98,0.0,-0.00035,0.0,0.06539]
[1778534444203,59.5,81682.98,0.0,-0.00035,0.0,0.06539]
[1778534447965,59.5,81682.98,0.0,-0.00035,0.0,0.06539]
[1778534448617,59.5,81683.38,0.0,-0.00035,0.0,0.06536]
[1778534450518,59.5,81683.38,0.0,-0.00035,0.0,0.06536]
[1778534453647,59.5,81683.38,0.0,-0.00035,0.0,0.06536]
[1778534454830,59.5,81683.38,0.0,-0.00035,0.0,0.06536]
[1778534455476,59.5,81683.38,0.0,-0.00035,0.0,0.06536]
[1778534457030,59.5,81683.8,0.0,-0.00035,0.0,0.06533]
[1778534457284,59.5,81683.8,0.0,-0.00035,0.0,0.06533]
[1778534457978,59.5,81683.8,0.0,-0.00035,0.0,0.06533]
[1778534459114,59.5,81683.59,0.0,-0.00035,0.0,0.06535]
[1778534459771,59.5,81683.59,0.0,-0.00035,0.0,0.06535]
[1778534460672,59.5,81683.56,0.0,-0.00035,0.0,0.06535]
[1778534460708,59.5,81683.56,0.0,-0.00035,0.0,0.06535]
[1778534467100,59.5,81689.53,0.0,-0.00035,0.0,0.06492]
[1778534471362,59.5,81689.53,0.0,-0.00035,0.0,0.06492]
[1778534472036,59.5,81689.53,0.0,-0.00035,0.0,0.06492]
[1778534471462,59.5,81689.56,0.0,-0.00035,0.0,0.06492]
[1778534472866,59.5,81689.56,0.0,-0.00035,0.0,0.06492]
[1778534473417,59.5,81689.6,0.0,-0.00035,0.0,0.06492]
[1778534473960,59.5,81689.6,0.0,-0.00035,0.0,0.06492]
[1778534474325,59.5,81689.6,0.0,-0.00035,0.0,0.06492]
[1778534477174,59.5,81689.82,0.0,-0.00035,0.0,0.0649]
[1778534479711,59.5,81689.81,0.0,-0.00035,0.0,0.0649]
[1778534480128,59.5,81689.81,0.0,-0.00035,0.0,0.0649]
[1778534479811,59.5,81689.48,0.0,-0.00035,0.0,0.06493]
[1778534481005,59.5,81689.48,0.0,-0.00035,0.0,0.06493]
[1778534483534,59.5,81689.32,0.0,-0.00035,0.0,0.06494]
[1778534483635,59.5,81689.3,0.0,-0.00035,0.0,0.06494]
[1778534487521,59.5,81689.78,0.0,-0.00035,0.0,0.06491]
[1778534487592,59.5,81689.78,0.0,-0.00035,0.0,0.06491]
[1778534487905,59.5,81689.78,0.0,-0.00035,0.0,0.06491]
[1778534487986,59.5,81689.78,0.0,-0.00035,0.0,0.06491]
[1778534489258,59.5,81704.92,0.0,-0.00034,0.0,0.06384]
[1778534494293,59.5,81706.17,0.0,-0.00034,0.0,0.06356]
[1778534498056,59.5,81706.21,0.0,-0.00034,0.0,0.06356]
[1778534498119,59.5,81705.5,0.0,-0.00034,0.0,0.0636]
[1778534498511,59.5,81705.5,0.0,-0.00034,0.0,0.0636]
[1778534498556,59.5,81706.4,0.0,-0.00034,0.0,0.06354]
[1778534502016,59.5,81706.24,0.0,-0.00034,0.0,0.06355]
[1778534502021,59.5,81706.24,0.0,-0.00034,0.0,0.06355]
[1778534502838,59.5,81706.24,0.0,-0.00034,0.0,0.06355]
[1778534502910,59.5,81706.23,0.0,-0.00034,0.0,0.06355]
[1778534507996,59.5,81706.77,0.0,-0.00034,0.0,0.06352]
[1778534508013,59.5,81705.91,0.0,-0.00034,0.0,0.06358]
[1778534508690,59.5,81705.91,0.0,-0.00034,0.0,0.06358]
[1778534508791,59.5,81705.59,0.0,-0.00034,0.0,0.0636]
[1778534509247,59.5,81705.59,0.0,-0.00034,0.0,0.0636]
[1778534509399,59.5,81704.93,0.0,-0.00034,0.0,0.06364]
[1778534510491,59.5,81704.93,0.0,-0.00034,0.0,0.06364]
[1778534510511,59.5,81704.81,0.0,-0.00034,0.0,0.06365]
[1778534514642,59.5,81705.21,0.0,-0.00034,0.0,0.06363]
[1778534515133,59.5,81705.21,0.0,-0.00034,0.0,0.06363]
[1778534514689,59.5,81705.21,0.0,-0.00034,0.0,0.06363]
[1778534516102,59.5,81705.21,0.0,-0.00034,0.0,0.06363]
[1778534515234,59.5,81705.21,0.0,-0.00034,0.0,0.06363]
[1778534516894,59.5,81705.21,0.0,-0.00034,0.0,0.06363]
[1778534522059,59.5,81709.54,0.0,-0.00034,0.0,0.06332]
[1778534522160,59.5,81709.66,0.0,-0.00034,0.0,0.06331]
[1778534522553,59.5,81709.66,0.0,-0.00034,0.0,0.06331]
[1778534522559,59.5,81709.7,0.0,-0.00034,0.0,0.06331]
[1778534525754,59.5,81709.75,0.0,-0.00034,0.0,0.06331]
[1778534525855,59.5,81709.49,0.0,-0.00034,0.0,0.06333]
[1778534526308,59.5,81709.49,0.0,-0.00034,0.0,0.06333]
[1778534527530,59.5,81709.43,0.0,-0.00034,0.0,0.06333]
[1778534530439,59.5,81709.43,0.0,-0.00034,0.0,0.06333]
[1778534530551,59.5,81709.46,0.0,-0.00034,0.0,0.06333]
[1778534531290,59.5,81709.46,0.0,-0.00034,0.0,0.06333]
[1778534531558,59.5,81709.29,0.0,-0.00034,0.0,0.06334]
[1778534533277,59.5,81709.29,0.0,-0.00034,0.0,0.06334]
[1778534533863,59.5,81709.29,0.0,-0.00034,0.0,0.06334]
[1778534536980,59.5,81709.29,0.0,-0.00034,0.0,0.06334]
[1778534537016,59.5,81709.18,0.0,-0.00034,0.0,0.06335]
[1778534537665,59.5,81709.18,0.0,-0.00034,0.0,0.06335]
[1778534537766,59.5,81709.04,0.0,-0.00034,0.0,0.06336]
[1778534539284,59.5,81708.9,0.0,-0.00034,0.0,0.06337]
[1778534539948,59.5,81708.9,0.0,-0.00034,0.0,0.06337]
[1778534550214,59.5,81706.36,0.0,-0.00034,0.0,0.06354]
[1778534550313,59.5,81706.36,0.0,-0.00034,0.0,0.06354]
[1778534551601,59.5,81706.36,0.0,-0.00034,0.0,0.06354]
[1778534551698,59.5,81706.43,0.0,-0.00034,0.0,0.06335]
[1778534555829,59.5,81706.23,0.0,-0.00034,0.0,0.06336]
[1778534555909,59.5,81706.27,0.0,-0.00034,0.0,0.06336]
[1778534556245,59.5,81706.27,0.0,-0.00034,0.0,0.06336]
[1778534557741,59.5,81706.23,0.0,-0.00034,0.0,0.06336]
[1778534558630,59.5,81706.23,0.0,-0.00034,0.0,0.06336]
[1778534558748,59.5,81706.08,0.0,-0.00034,0.0,0.06337]
[1778534559342,59.5,81706.08,0.0,-0.00034,0.0,0.06337]
[1778534560002,59.5,81706.08,0.0,-0.00034,0.0,0.06337]
[1778534560959,59.5,81706.01,0.0,-0.00034,0.0,0.06338]
[1778534561058,59.5,81706.34,0.0,-0.00034,0.0,0.06336]
[1778534562357,59.5,81706.34,0.0,-0.00034,0.0,0.06336]
[1778534563038,59.5,81706.34,0.0,-0.00034,0.0,0.06336]
[1778534567189,59.5,81706.23,0.0,-0.00034,0.0,0.06336]
[1778534567897,59.5,81706.28,0.0,-0.00034,0.0,0.06336]
[1778534568506,59.5,81706.28,0.0,-0.00034,0.0,0.06336]
[1778534569254,59.5,81706.28,0.0,-0.00034,0.0,0.06336]
[1778534569851,59.5,81706.28,0.0,-0.00034,0.0,0.06336]
[1778534569887,59.5,81706.28,0.0,-0.00034,0.0,0.06336]
[1778534569921,59.5,81706.28,0.0,-0.00034,0.0,0.06336]
[1778534569938,59.5,81706.28,0.0,-0.00034,0.0,0.06336]
[1778534570230,59.5,81706.03,0.0,-0.00034,0.0,0.06338]
[1778534570850,59.5,81706.03,0.0,-0.00034,0.0,0.06338]
[1778534571049,59.5,81706.03,0.0,-0.00034,0.0,0.06338]
[1778534571080,59.5,81689.57,0.0,-0.00034,0.0,0.06454]
[1778534572748,59.5,81689.33,0.0,-0.00034,0.0,0.06455]
[1778534572847,59.5,81689.22,0.0,-0.00034,0.0,0.06456]
[1778534574238,59.5,81688.3,0.0,-0.00034,0.0,0.06463]
[1778534574861,59.5,81688.23,0.0,-0.00034,0.0,0.06463]
[1778534581910,59.5,81685.49,0.0,-0.00035,0.0,0.06482]
[1778534582898,59.5,81685.49,0.0,-0.00035,0.0,0.06482]
[1778534582917,59.5,81684.26,0.0,-0.00035,0.0,0.06491]
[1778534583371,59.5,81684.26,0.0,-0.00035,0.0,0.06491]
[1778534584932,59.5,81684.23,0.0,-0.00035,0.0,0.06491]
[1778534585982,59.5,81684.23,0.0,-0.00035,0.0,0.06491]
[1778534586065,59.5,81684.23,0.0,-0.00035,0.0,0.06491]
[1778534586571,59.5,81684.57,0.0,-0.00035,0.0,0.06489]
[1778534587121,59.5,81684.57,0.0,-0.00035,0.0,0.06489]
[1778534587932,59.5,81678.63,0.0,-0.00035,0.0,0.06532]
[1778534587953,59.5,81679.16,0.0,-0.00035,0.0,0.06528]
[1778534588529,59.5,81679.16,0.0,-0.00035,0.0,0.06528]
[1778534588960,59.5,81678.38,0.0,-0.00035,0.0,0.06533]
[1778534591002,59.5,81678.81,0.0,-0.00035,0.0,0.0653]
[1778534591018,59.5,81678.81,0.0,-0.00035,0.0,0.0653]
[1778534597980,59.5,81680.67,0.0,-0.00035,0.0,0.06517]
[1778534598023,59.5,81680.43,0.0,-0.00035,0.0,0.06519]
[1778534598782,59.5,81680.43,0.0,-0.00035,0.0,0.06519]
[1778534601044,59.5,81680.23,0.0,-0.00035,0.0,0.0652]
[1778534603633,59.5,81679.5,0.0,-0.00035,0.0,0.06525]
[1778534604775,59.5,81679.5,0.0,-0.00035,0.0,0.06525]
[1778534610108,59.5,81681.1,0.0,-0.00035,0.0,0.06514]
[1778534612488,59.5,81680.5,0.0,-0.00035,0.0,0.06499]
[1778534612930,59.5,81680.5,0.0,-0.00035,0.0,0.06499]
[1778534613142,59.5,81680.5,0.0,-0.00035,0.0,0.06499]
[1778534613227,59.5,81679.79,0.0,-0.00035,0.0,0.06504]
[1778534613891,59.5,81679.79,0.0,-0.00035,0.0,0.06504]
[1778534614136,59.5,81674.52,0.0,-0.00035,0.0,0.06542]
[1778534619171,59.5,81668.59,0.0,-0.00035,0.0,0.06584]
[1778534624206,59.5,81664.18,0.0,-0.00035,0.0,0.06616]
[1778534629254,59.5,81662.01,0.0,-0.00035,0.0,0.06632]
[1778534629317,59.5,81661.77,0.0,-0.00035,0.0,0.06634]
[1778534630300,59.5,81661.77,0.0,-0.00035,0.0,0.06634]
[1778534630400,59.5,81661.77,0.0,-0.00035,0.0,0.06634]
[1778534633343,59.5,81663.44,0.0,-0.00035,0.0,0.06622]
[1778534634065,59.5,81663.44,0.0,-0.00035,0.0,0.06622]
[1778534634899,59.5,81664.59,0.0,-0.00035,0.0,0.06613]
[1778534635283,59.5,81663.68,0.0,-0.00035,0.0,0.0662]
[1778534635369,59.5,81663.68,0.0,-0.00035,0.0,0.0662]
[1778534636201,59.5,81663.68,0.0,-0.00035,0.0,0.0662]
[1778534636887,59.5,81663.68,0.0,-0.00035,0.0,0.0662]
[1778534638304,59.5,81662.79,0.0,-0.00035,0.0,0.06626]
[1778534643015,59.5,81659.16,0.0,-0.00036,0.0,0.06653]
[1778534643115,59.5,81660.64,0.0,-0.00036,0.0,0.06642]
[1778534643547,59.5,81660.64,0.0,-0.00036,0.0,0.06642]
[1778534643621,59.5,81658.97,0.0,-0.00036,0.0,0.06654]
[1778534644836,59.5,81658.97,0.0,-0.00036,0.0,0.06654]
[1778534645289,59.5,81658.97,0.0,-0.00036,0.0,0.06654]
[1778534644889,59.5,81658.97,0.0,-0.00036,0.0,0.06654]
[1778534645353,59.5,81659.57,0.0,-0.00036,0.0,0.0665]
[1778534647915,59.5,81659.45,0.0,-0.00036,0.0,0.06651]
[1778534648121,59.5,81659.45,0.0,-0.00036,0.0,0.06651]
[1778534650079,59.5,81659.22,0.0,-0.00036,0.0,0.06652]
[1778534650085,59.5,81659.22,0.0,-0.00036,0.0,0.06652]
[1778534650955,59.5,81659.22,0.0,-0.00036,0.0,0.06652]
[1778534651030,59.5,81659.18,0.0,-0.00036,0.0,0.06653]
[1778534653399,59.5,81659.39,0.0,-0.00036,0.0,0.06651]
[1778534653990,59.5,81659.39,0.0,-0.00036,0.0,0.06651]
[1778534655919,59.5,81659.27,0.0,-0.00036,0.0,0.06652]
[1778534656020,59.5,81659.3,0.0,-0.00036,0.0,0.06652]
[1778534656311,59.5,81659.3,0.0,-0.00036,0.0,0.06652]
[1778534656430,59.5,81659.52,0.0,-0.00036,0.0,0.0665]
[1778534659990,59.5,81659.34,0.0,-0.00036,0.0,0.06651]
[1778534660038,59.5,81659.3,0.0,-0.00036,0.0,0.06652]
[1778534662553,59.5,81659.3,0.0,-0.00036,0.0,0.06652]
[1778534662653,59.5,81659.57,0.0,-0.00036,0.0,0.0665]
[1778534666327,59.5,81659.61,0.0,-0.00036,0.0,0.06649]
[1778534666917,59.5,81659.61,0.0,-0.00036,0.0,0.06649]
[1778534668441,59.5,81659.65,0.0,-0.00036,0.0,0.06649]
[1778534669039,59.5,81659.65,0.0,-0.00036,0.0,0.06649]
[1778534671218,59.5,81658.75,0.0,-0.00036,0.0,0.06656]
[1778534671236,59.5,81658.75,0.0,-0.00036,0.0,0.06656]
[1778534671235,59.5,81656.02,0.0,-0.00036,0.0,0.06656]
[1778534671536,59.5,81643.8,0.0,-0.00036,0.0,0.06746]
[1778534673576,59.5,81641.52,0.0,-0.00036,0.0,0.06762]
[1778534674202,59.5,81641.52,0.0,-0.00036,0.0,0.06762]
[1778534675501,59.5,81642.39,0.0,-0.00036,0.0,0.06756]
[1778534676042,59.5,81642.39,0.0,-0.00036,0.0,0.06756]
[1778534677321,59.5,81644.01,0.0,-0.00036,0.0,0.06744]
[1778534678017,59.5,81644.45,0.0,-0.00036,0.0,0.06741]
[1778534682886,59.5,81644.2,0.0,-0.00036,0.0,0.06743]
[1778534682987,59.5,81644.81,0.0,-0.00036,0.0,0.06738]
[1778534683384,59.5,81644.81,0.0,-0.00036,0.0,0.06738]
[1778534683620,59.5,81643.95,0.0,-0.00036,0.0,0.06744]
[1778534684637,59.5,81643.95,0.0,-0.00036,0.0,0.06744]
[1778534684642,59.5,81643.95,0.0,-0.00036,0.0,0.06744]
[1778534684678,59.5,81643.95,0.0,-0.00036,0.0,0.06744]
[1778534685137,59.5,81643.95,0.0,-0.00036,0.0,0.06744]
[1778534688784,59.5,81650.06,0.0,-0.00036,0.0,0.06699]
[1778534689274,59.5,81650.06,0.0,-0.00036,0.0,0.06699]
[1778534688883,59.5,81649.74,0.0,-0.00036,0.0,0.06702]
[1778534689662,59.5,81649.98,0.0,-0.00036,0.0,0.067]
[1778534692603,59.5,81649.99,0.0,-0.00036,0.0,0.067]
[1778534692683,59.5,81650.22,0.0,-0.00036,0.0,0.06698]
[1778534693351,59.5,81650.22,0.0,-0.00036,0.0,0.06698]
[1778534693690,59.5,81650.64,0.0,-0.00036,0.0,0.06695]
[1778534696017,59.5,81653.01,0.0,-0.00036,0.0,0.06678]
[1778534696043,59.5,81657.86,0.0,-0.00036,0.0,0.06642]
[1778534696824,59.5,81657.86,0.0,-0.00036,0.0,0.06642]
[1778534697306,59.5,81657.86,0.0,-0.00036,0.0,0.06642]
[1778534696923,59.5,81657.91,0.0,-0.00036,0.0,0.06642]
[1778534697718,59.5,81657.99,0.0,-0.00036,0.0,0.06641]
[1778534698578,59.5,81657.99,0.0,-0.00036,0.0,0.06641]
[1778534699214,59.5,81657.99,0.0,-0.00036,0.0,0.06641]
[1778534700201,59.5,81658.47,0.0,-0.00036,0.0,0.06638]
[1778534700303,59.5,81658.54,0.0,-0.00036,0.0,0.06637]
[1778534702351,59.5,81665.02,0.0,-0.00035,0.0,0.0659]
[1778534702586,59.5,81665.02,0.0,-0.00035,0.0,0.0659]
[1778534706178,59.5,81665.39,0.0,-0.00035,0.0,0.06588]
[1778534706224,59.5,81665.46,0.0,-0.00035,0.0,0.06587]
[1778534706938,59.5,81665.46,0.0,-0.00035,0.0,0.06587]
[1778534706965,59.5,81664.68,0.0,-0.00035,0.0,0.06593]
[1778534708858,59.5,81664.9,0.0,-0.00035,0.0,0.06591]
[1778534709266,59.5,81664.9,0.0,-0.00035,0.0,0.06591]
[1778534708879,59.5,81664.53,0.0,-0.00035,0.0,0.06594]
[1778534709802,59.5,81664.35,0.0,-0.00035,0.0,0.06595]
[1778534711700,59.5,81664.89,0.0,-0.00035,0.0,0.06591]
[1778534712331,59.5,81664.89,0.0,-0.00035,0.0,0.06591]
[1778534711816,59.5,81664.35,0.0,-0.00035,0.0,0.06595]
[1778534712991,59.5,81664.35,0.0,-0.00035,0.0,0.06595]
[1778534713663,59.5,81664.58,0.0,-0.00035,0.0,0.06594]
[1778534713830,59.5,81664.33,0.0,-0.00035,0.0,0.06595]
[1778534718865,59.5,81664.4,0.0,-0.00035,0.0,0.06595]
[1778534723901,59.5,81664.63,0.0,-0.00035,0.0,0.06593]
[1778534727503,59.5,81664.93,0.0,-0.00035,0.0,0.06591]
[1778534728021,59.5,81664.93,0.0,-0.00035,0.0,0.06591]
[1778534729939,59.5,81664.93,0.0,-0.00035,0.0,0.06591]
[1778534730008,59.5,81664.93,0.0,-0.00035,0.0,0.06591]
[1778534730610,59.5,81664.93,0.0,-0.00035,0.0,0.06591]
[1778534730950,59.5,81665.28,0.0,-0.00035,0.0,0.06589]
[1778534735010,59.5,81665.28,0.0,-0.00035,0.0,0.06589]
[1778534735093,59.5,81665.25,0.0,-0.00035,0.0,0.06569]
[1778534736291,59.5,81665.25,0.0,-0.00035,0.0,0.06569]
[1778534736391,59.5,81665.25,0.0,-0.00035,0.0,0.06569]
[1778534740109,59.5,81665.25,0.0,-0.00035,0.0,0.06569]
[1778534741883,59.5,81665.25,0.0,-0.00035,0.0,0.06569]
[1778534743423,59.5,81665.25,0.0,-0.00035,0.0,0.06569]
[1778534743523,59.5,81665.29,0.0,-0.00035,0.0,0.06569]
[1778534744562,59.5,81665.29,0.0,-0.00035,0.0,0.06569]
[1778534745074,59.5,81665.29,0.0,-0.00035,0.0,0.06569]
[1778534746547,59.5,81665.26,0.0,-0.00035,0.0,0.06569]
[1778534747065,59.5,81665.67,0.0,-0.00035,0.0,0.06566]
[1778534748424,59.5,81665.67,0.0,-0.00035,0.0,0.06566]
[1778534749002,59.5,81665.67,0.0,-0.00035,0.0,0.06566]
[1778534754248,59.5,81668.31,0.0,-0.00035,0.0,0.06547]
[1778534754302,59.5,81668.31,0.0,-0.00035,0.0,0.06547]
[1778534755546,59.5,81668.31,0.0,-0.00035,0.0,0.06547]
[1778534760157,59.5,81671.11,0.0,-0.00035,0.0,0.06527]
[1778534761138,59.5,81671.11,0.0,-0.00035,0.0,0.06527]
[1778534761164,59.5,81673.69,0.0,-0.00035,0.0,0.06509]
[1778534761849,59.5,81673.69,0.0,-0.00035,0.0,0.06509]
[1778534762171,59.5,81674.69,0.0,-0.00035,0.0,0.06501]
[1778534764332,59.5,81674.89,0.0,-0.00035,0.0,0.065]
[1778534764432,59.5,81674.89,0.0,-0.00035,0.0,0.065]
[1778534764987,59.5,81674.89,0.0,-0.00035,0.0,0.065]
[1778534765192,59.5,81674.59,0.0,-0.00035,0.0,0.06502]
[1778534770227,59.5,81674.65,0.0,-0.00035,0.0,0.06502]
[1778534772888,59.5,81674.65,0.0,-0.00035,0.0,0.06502]
[1778534773285,59.5,81674.65,0.0,-0.00035,0.0,0.06502]
[1778534774595,59.5,81674.95,0.0,-0.00035,0.0,0.065]
[1778534775104,59.5,81674.95,0.0,-0.00035,0.0,0.065]
[1778534775897,59.5,81675.35,0.0,-0.00035,0.0,0.06497]
[1778534776269,59.5,81675.87,0.0,-0.00035,0.0,0.06493]
[1778534776487,59.5,81675.87,0.0,-0.00035,0.0,0.06493]
[1778534777276,59.5,81675.76,0.0,-0.00035,0.0,0.06494]
[1778534778290,59.5,81675.76,0.0,-0.00035,0.0,0.06494]
[1778534778390,59.5,81676.19,0.0,-0.00035,0.0,0.06491]
[1778534778904,59.5,81676.19,0.0,-0.00035,0.0,0.06491]
[1778534780749,59.5,81676.19,0.0,-0.00035,0.0,0.06491]
[1778534783024,59.5,81676.19,0.0,-0.00035,0.0,0.06491]
[1778534788967,59.5,81676.19,0.0,-0.00035,0.0,0.06491]
[1778534789386,59.5,81676.19,0.0,-0.00035,0.0,0.06491]
[1778534789487,59.5,81676.19,0.0,-0.00035,0.0,0.06491]
[1778534796079,59.5,81676.25,0.0,-0.00035,0.0,0.06471]
[1778534796272,59.5,81676.25,0.0,-0.00035,0.0,0.06471]
[1778534796372,59.5,81676.25,0.0,-0.00035,0.0,0.06471]
[1778534796905,59.5,81676.25,0.0,-0.00035,0.0,0.06471]
[1778534797416,59.5,81675.97,0.0,-0.00035,0.0,0.06473]
[1778534804465,59.5,81676.0,0.0,-0.00035,0.0,0.06473]
[1778534805971,59.5,81675.97,0.0,-0.00035,0.0,0.06473]
[1778534806479,59.5,81675.79,0.0,-0.00035,0.0,0.06474]
[1778534806500,59.5,81675.79,0.0,-0.00035,0.0,0.06474]
[1778534807486,59.5,81676.0,0.0,-0.00035,0.0,0.06473]
[1778534811514,59.5,81659.22,0.0,-0.00035,0.0,0.06593]
[1778534812867,59.5,81659.22,0.0,-0.00035,0.0,0.06593]
[1778534813469,59.5,81659.22,0.0,-0.00035,0.0,0.06593]
[1778534812962,59.5,81657.94,0.0,-0.00035,0.0,0.06602]
[1778534813528,59.5,81658.25,0.0,-0.00035,0.0,0.066]
[1778534815265,59.5,81658.25,0.0,-0.00035,0.0,0.066]
[1778534815365,59.5,81658.09,0.0,-0.00035,0.0,0.06601]
[1778534815961,59.5,81658.09,0.0,-0.00035,0.0,0.06601]
[1778534816062,59.5,81657.91,0.0,-0.00035,0.0,0.06603]
[1778534816682,59.5,81657.91,0.0,-0.00035,0.0,0.06603]
[1778534816783,59.5,81657.01,0.0,-0.00035,0.0,0.06609]
[1778534817924,59.5,81657.01,0.0,-0.00035,0.0,0.06609]
[1778534818421,59.5,81657.01,0.0,-0.00035,0.0,0.06609]
[1778534817939,59.5,81656.9,0.0,-0.00035,0.0,0.0661]
[1778534819015,59.5,81656.9,0.0,-0.00035,0.0,0.0661]
[1778534820363,59.5,81656.88,0.0,-0.00035,0.0,0.0661]
[1778534820463,59.5,81656.88,0.0,-0.00035,0.0,0.0661]
[1778534821079,59.5,81656.88,0.0,-0.00035,0.0,0.0661]
[1778534821103,59.5,81656.81,0.0,-0.00035,0.0,0.06611]
[1778534828633,59.5,81657.22,0.0,-0.00035,0.0,0.06608]
[1778534830107,59.5,81657.22,0.0,-0.00035,0.0,0.06608]
[1778534830207,59.5,81657.26,0.0,-0.00035,0.0,0.06607]
[1778534830665,59.5,81657.26,0.0,-0.00035,0.0,0.06607]
[1778534832462,59.5,81657.26,0.0,-0.00035,0.0,0.06607]
[1778534833031,59.5,81657.26,0.0,-0.00035,0.0,0.06607]
[1778534833668,59.5,81657.41,0.0,-0.00035,0.0,0.06606]
[1778534837618,59.5,81657.12,0.0,-0.00035,0.0,0.06608]
[1778534837986,59.5,81657.12,0.0,-0.00035,0.0,0.06608]
[1778534838008,59.5,81657.12,0.0,-0.00035,0.0,0.06608]
[1778534838018,59.5,81657.12,0.0,-0.00035,0.0,0.06608]
[1778534838185,59.5,81657.12,0.0,-0.00035,0.0,0.06608]
[1778534838218,59.5,81657.08,0.0,-0.00035,0.0,0.06609]
[1778534838812,59.5,81657.08,0.0,-0.00035,0.0,0.06609]
[1778534838910,59.5,81648.5,0.0,-0.00036,0.0,0.06671]
[1778534844577,59.5,81646.12,0.0,-0.00036,0.0,0.06689]
[1778534845081,59.5,81646.12,0.0,-0.00036,0.0,0.06689]
[1778534850161,59.5,81643.94,0.0,-0.00036,0.0,0.06705]
[1778534850174,59.5,81643.94,0.0,-0.00036,0.0,0.06705]
[1778534851688,59.5,81643.69,0.0,-0.00036,0.0,0.06706]
[1778534852106,59.5,81643.69,0.0,-0.00036,0.0,0.06706]
[1778534852618,59.5,81643.69,0.0,-0.00036,0.0,0.06687]
[1778534855120,59.5,81643.69,0.0,-0.00036,0.0,0.06687]
[1778534855677,59.5,81643.03,0.0,-0.00036,0.0,0.06691]
[1778534855823,59.5,81641.93,0.0,-0.00036,0.0,0.06699]
[1778534860857,59.5,81641.68,0.0,-0.00036,0.0,0.06701]
[1778534861936,59.5,81641.68,0.0,-0.00036,0.0,0.06701]
[1778534862374,59.5,81641.68,0.0,-0.00036,0.0,0.06701]
[1778534863785,59.5,81642.75,0.0,-0.00036,0.0,0.06693]
[1778534863878,59.5,81642.33,0.0,-0.00036,0.0,0.06697]
[1778534864877,59.5,81642.33,0.0,-0.00036,0.0,0.06697]
[1778534864912,59.5,81642.33,0.0,-0.00036,0.0,0.06697]
[1778534866038,59.5,81642.33,0.0,-0.00036,0.0,0.06697]
[1778534866138,59.5,81642.3,0.0,-0.00036,0.0,0.06697]
[1778534866612,59.5,81642.3,0.0,-0.00036,0.0,0.06697]
[1778534866899,59.5,81641.83,0.0,-0.00036,0.0,0.067]
[1778534871076,59.5,81636.19,0.0,-0.00036,0.0,0.06742]
[1778534871162,59.5,81636.19,0.0,-0.00036,0.0,0.06742]
[1778534871991,59.5,81636.19,0.0,-0.00036,0.0,0.06742]
[1778534872045,59.5,81626.59,0.0,-0.00037,0.0,0.06813]
[1778534876409,59.5,81625.66,0.0,-0.00037,0.0,0.0682]
[1778534876510,59.5,81625.0,0.0,-0.00037,0.0,0.06825]
[1778534877158,59.5,81625.0,0.0,-0.00037,0.0,0.06825]
[1778534877259,59.5,81625.12,0.0,-0.00037,0.0,0.06824]
[1778534879411,59.5,81625.12,0.0,-0.00037,0.0,0.06824]
[1778534879511,59.5,81625.16,0.0,-0.00037,0.0,0.06824]
[1778534880036,59.5,81625.16,0.0,-0.00037,0.0,0.06824]
[1778534880507,59.5,81625.16,0.0,-0.00037,0.0,0.06824]
[1778534881110,59.5,81625.16,0.0,-0.00037,0.0,0.06824]
[1778534881210,59.5,81624.91,0.0,-0.00037,0.0,0.06826]
[1778534881840,59.5,81624.91,0.0,-0.00037,0.0,0.06826]
[1778534882496,59.5,81624.91,0.0,-0.00037,0.0,0.06826]
[1778534881940,59.5,81624.91,0.0,-0.00037,0.0,0.06826]
[1778534883012,59.5,81623.36,0.0,-0.00037,0.0,0.06837]
[1778534884960,59.5,81623.25,0.0,-0.00037,0.0,0.06838]
[1778534885026,59.5,81623.43,0.0,-0.00037,0.0,0.06837]
[1778534885586,59.5,81623.43,0.0,-0.00037,0.0,0.06837]
[1778534886033,59.5,81623.32,0.0,-0.00037,0.0,0.06838]
[1778534888596,59.5,81623.32,0.0,-0.00037,0.0,0.06838]
[1778534888659,59.5,81623.32,0.0,-0.00037,0.0,0.06838]
[1778534889939,59.5,81623.32,0.0,-0.00037,0.0,0.06838]
[1778534891070,59.5,81623.32,0.0,-0.00037,0.0,0.06838]
[1778534891911,59.5,81623.32,0.0,-0.00037,0.0,0.06838]
[1778534891936,59.5,81623.32,0.0,-0.00037,0.0,0.06838]
[1778534894411,59.5,81623.32,0.0,-0.00037,0.0,0.06838]
[1778534894511,59.5,81624.12,0.0,-0.00037,0.0,0.06832]
[1778534895004,59.5,81624.12,0.0,-0.00037,0.0,0.06832]
[1778534895096,59.5,81623.94,0.0,-0.00037,0.0,0.06833]
[1778534899971,59.5,81626.76,0.0,-0.00037,0.0,0.06812]
[1778534900131,59.5,81626.8,0.0,-0.00037,0.0,0.06811]
[1778534900698,59.5,81626.8,0.0,-0.00037,0.0,0.06811]
[1778534901138,59.5,81626.68,0.0,-0.00037,0.0,0.06812]
[1778534907062,59.5,81626.52,0.0,-0.00037,0.0,0.06814]
[1778534907180,59.5,81626.71,0.0,-0.00037,0.0,0.06812]
[1778534907715,59.5,81626.71,0.0,-0.00037,0.0,0.06812]
[1778534908133,59.5,81626.71,0.0,-0.00037,0.0,0.06812]
[1778534908933,59.5,81626.71,0.0,-0.00037,0.0,0.06812]
[1778534909033,59.5,81626.71,0.0,-0.00037,0.0,0.06812]
[1778534909974,59.5,81626.71,0.0,-0.00037,0.0,0.06812]
[1778534910656,59.5,81626.71,0.0,-0.00037,0.0,0.06812]
[1778534914797,59.5,81626.67,0.0,-0.00036,0.0,0.06792]
[1778534914809,59.5,81626.67,0.0,-0.00036,0.0,0.06792]
[1778534916129,59.5,81626.67,0.0,-0.00036,0.0,0.06792]
[1778534916230,59.5,81626.67,0.0,-0.00036,0.0,0.06792]
[1778534918403,59.5,81626.67,0.0,-0.00036,0.0,0.06792]
[1778534918986,59.5,81626.67,0.0,-0.00036,0.0,0.06792]
[1778534919451,59.5,81626.67,0.0,-0.00036,0.0,0.06792]
[1778534919518,59.5,81626.71,0.0,-0.00036,0.0,0.06792]
[1778534920664,59.5,81626.71,0.0,-0.00036,0.0,0.06792]
[1778534920765,59.5,81626.71,0.0,-0.00036,0.0,0.06792]
[1778534922825,59.5,81626.71,0.0,-0.00036,0.0,0.06792]
[1778534923268,59.5,81626.71,0.0,-0.00036,0.0,0.06792]
[1778534933362,59.5,81625.87,0.0,-0.00036,0.0,0.06798]
[1778534935277,59.5,81625.87,0.0,-0.00036,0.0,0.06798]
[1778534935757,59.5,81625.87,0.0,-0.00036,0.0,0.06798]
[1778534936384,59.5,81625.8,0.0,-0.00036,0.0,0.06799]
[1778534942426,59.5,81624.54,0.0,-0.00037,0.0,0.06808]
[1778534943930,59.5,81624.57,0.0,-0.00037,0.0,0.06808]
[1778534944067,59.5,81624.57,0.0,-0.00037,0.0,0.06808]
[1778534944494,59.5,81624.57,0.0,-0.00037,0.0,0.06808]
[1778534944582,59.5,81624.57,0.0,-0.00037,0.0,0.06808]
[1778534945053,59.5,81624.57,0.0,-0.00037,0.0,0.06808]
[1778534945083,59.5,81624.57,0.0,-0.00037,0.0,0.06808]
[1778534945447,59.5,81624.33,0.0,-0.00037,0.0,0.0681]
[1778534945853,59.5,81624.33,0.0,-0.00037,0.0,0.0681]
[1778534946424,59.5,81624.33,0.0,-0.00037,0.0,0.0681]
[1778534950216,59.5,81624.22,0.0,-0.00037,0.0,0.06811]
[1778534950482,59.5,81624.23,0.0,-0.00037,0.0,0.0681]
[1778534951035,59.5,81624.23,0.0,-0.00037,0.0,0.0681]
[1778534951489,59.5,81624.2,0.0,-0.00037,0.0,0.06811]
[1778534957531,59.5,81624.2,0.0,-0.00037,0.0,0.06811]
[1778534958834,59.5,81624.22,0.0,-0.00037,0.0,0.06811]
[1778534959365,59.5,81624.22,0.0,-0.00037,0.0,0.06811]
[1778534960809,59.5,81624.15,0.0,-0.00037,0.0,0.06811]
[1778534961559,59.5,81624.17,0.0,-0.00037,0.0,0.06811]
[1778534962778,59.5,81623.75,0.0,-0.00037,0.0,0.06814]
[1778534963401,59.5,81623.75,0.0,-0.00037,0.0,0.06814]
[1778534964171,59.5,81623.94,0.0,-0.00037,0.0,0.06813]
[1778534964580,59.5,81623.41,0.0,-0.00037,0.0,0.06817]
[1778534964926,59.5,81623.41,0.0,-0.00037,0.0,0.06817]
[1778534965429,59.5,81623.41,0.0,-0.00037,0.0,0.06817]
[1778534966110,59.5,81623.45,0.0,-0.00037,0.0,0.06816]
[1778534966594,59.5,81623.6,0.0,-0.00037,0.0,0.06815]
[1778534966873,59.5,81623.6,0.0,-0.00037,0.0,0.06815]
[1778534967601,59.5,81623.71,0.0,-0.00037,0.0,0.06814]
[1778534969934,59.5,81623.7,0.0,-0.00037,0.0,0.06814]
[1778534970358,59.5,81623.7,0.0,-0.00037,0.0,0.06814]
[1778534972308,59.5,81623.55,0.0,-0.00036,0.0,0.06795]
[1778534972637,59.5,81624.21,0.0,-0.00036,0.0,0.0679]
[1778534973490,59.5,81624.21,0.0,-0.00036,0.0,0.0679]
[1778534973644,59.5,81623.97,0.0,-0.00036,0.0,0.06792]
[1778534976695,59.5,81623.9,0.0,-0.00036,0.0,0.06793]
[1778534977275,59.5,81623.9,0.0,-0.00036,0.0,0.06793]
[1778534977937,59.5,81623.97,0.0,-0.00036,0.0,0.06792]
[1778534978534,59.5,81623.97,0.0,-0.00036,0.0,0.06792]
[1778534979068,59.5,81623.39,0.0,-0.00036,0.0,0.06797]
[1778534979169,59.5,81623.42,0.0,-0.00036,0.0,0.06796]
[1778534979767,59.5,81623.42,0.0,-0.00036,0.0,0.06796]
[1778534979768,59.5,81623.51,0.0,-0.00036,0.0,0.06796]
[1778534985728,59.5,81623.78,0.0,-0.00036,0.0,0.06794]
[1778534987938,59.5,81623.64,0.0,-0.00036,0.0,0.06795]
[1778534988371,59.5,81623.64,0.0,-0.00036,0.0,0.06795]
[1778534988971,59.5,81623.72,0.0,-0.00036,0.0,0.06794]
[1778534989423,59.5,81623.72,0.0,-0.00036,0.0,0.06794]
[1778534990767,59.5,81624.68,0.0,-0.00036,0.0,0.06787]
[1778534990868,59.5,81624.67,0.0,-0.00036,0.0,0.06787]
[1778534992940,59.5,81624.67,0.0,-0.00036,0.0,0.06787]
[1778534992995,59.5,81624.63,0.0,-0.00036,0.0,0.06787]
[1778534996770,59.5,81620.2,0.0,-0.00037,0.0,0.0682]
[1778534997277,59.5,81620.2,0.0,-0.00037,0.0,0.0682]
[1778535000555,59.5,81619.03,0.0,-0.00037,0.0,0.06829]
[1778535000638,59.5,81618.99,0.0,-0.00037,0.0,0.06829]
[1778535000709,59.5,81618.99,0.0,-0.00037,0.0,0.06829]
[1778535000835,59.5,81616.6,0.0,-0.00037,0.0,0.06847]
[1778535001753,59.5,81616.6,0.0,-0.00037,0.0,0.06847]
[1778535001887,59.5,81616.6,0.0,-0.00037,0.0,0.06847]
[1778535006397,59.5,81609.98,0.0,-0.00037,0.0,0.06897]
[1778535006409,59.5,81610.02,0.0,-0.00037,0.0,0.06897]
[1778535008351,59.5,81609.84,0.0,-0.00037,0.0,0.06898]
[1778535008452,59.5,81609.86,0.0,-0.00037,0.0,0.06898]
[1778535013924,59.5,81608.21,0.0,-0.00037,0.0,0.06911]
[1778535015129,59.5,81608.21,0.0,-0.00037,0.0,0.06911]
[1778535015230,59.5,81608.21,0.0,-0.00037,0.0,0.06911]
[1778535015920,59.5,81608.21,0.0,-0.00037,0.0,0.06911]
[1778535017439,59.5,81608.21,0.0,-0.00037,0.0,0.06911]
[1778535018112,59.5,81608.59,0.0,-0.00037,0.0,0.06908]
[1778535018213,59.5,81608.5,0.0,-0.00037,0.0,0.06908]
[1778535020448,59.5,81608.5,0.0,-0.00037,0.0,0.06908]
[1778535020503,59.5,81608.5,0.0,-0.00037,0.0,0.06908]
[1778535027349,59.5,81610.9,0.0,-0.00037,0.0,0.0689]
[1778535027408,59.5,81611.3,0.0,-0.00037,0.0,0.06887]
[1778535028084,59.5,81611.3,0.0,-0.00037,0.0,0.06887]
[1778535028185,59.5,81610.93,0.0,-0.00037,0.0,0.0689]
[1778535028830,59.5,81610.93,0.0,-0.00037,0.0,0.0689]
[1778535029257,59.5,81610.93,0.0,-0.00037,0.0,0.0689]
[1778535030914,59.5,81611.51,0.0,-0.00037,0.0,0.06886]
[1778535031558,59.5,81611.51,0.0,-0.00037,0.0,0.06886]
[1778535032982,59.5,81611.43,0.0,-0.00037,0.0,0.06866]
[1778535033550,59.5,81611.43,0.0,-0.00037,0.0,0.06866]
[1778535037351,59.5,81611.61,0.0,-0.00037,0.0,0.06864]
[1778535037378,59.5,81612.06,0.0,-0.00037,0.0,0.06861]
[1778535038076,59.5,81612.06,0.0,-0.00037,0.0,0.06861]
[1778535038824,59.5,81612.06,0.0,-0.00037,0.0,0.06861]
[1778535039258,59.5,81612.06,0.0,-0.00037,0.0,0.06861]
[1778535039359,59.5,81612.0,0.0,-0.00037,0.0,0.06862]
[1778535040277,59.5,81612.0,0.0,-0.00037,0.0,0.06862]
[1778535040606,59.5,81612.0,0.0,-0.00037,0.0,0.06862]
[1778535045543,59.5,81611.55,0.0,-0.00037,0.0,0.06865]
[1778535045645,59.5,81611.64,0.0,-0.00037,0.0,0.06864]
[1778535046262,59.5,81611.64,0.0,-0.00037,0.0,0.06864]
[1778535047383,59.5,81611.64,0.0,-0.00037,0.0,0.06864]
[1778535048060,59.5,81611.68,0.0,-0.00037,0.0,0.06864]
[1778535049169,59.5,81611.55,0.0,-0.00037,0.0,0.06865]
[1778535050053,59.5,81611.55,0.0,-0.00037,0.0,0.06865]
[1778535050176,59.5,81611.57,0.0,-0.00037,0.0,0.06865]
[1778535052791,59.5,81611.16,0.0,-0.00037,0.0,0.06868]
[1778535053201,59.5,81610.86,0.0,-0.00037,0.0,0.0687]
[1778535054078,59.5,81610.86,0.0,-0.00037,0.0,0.0687]
[1778535054208,59.5,81610.93,0.0,-0.00037,0.0,0.0687]
[1778535054949,59.5,81610.93,0.0,-0.00037,0.0,0.0687]
[1778535055283,59.5,81610.93,0.0,-0.00037,0.0,0.0687]
[1778535057153,59.5,81610.33,0.0,-0.00037,0.0,0.06874]
[1778535057229,59.5,81609.74,0.0,-0.00037,0.0,0.06879]
[1778535059105,59.5,81610.03,0.0,-0.00037,0.0,0.06876]
[1778535059243,59.5,81609.41,0.0,-0.00037,0.0,0.06881]
[1778535060292,59.5,81609.41,0.0,-0.00037,0.0,0.06881]
[1778535061264,59.5,81609.39,0.0,-0.00037,0.0,0.06881]
[1778535062033,59.5,81609.39,0.0,-0.00037,0.0,0.06881]
[1778535062270,59.5,81602.13,0.0,-0.00037,0.0,0.06936]
[1778535062880,59.5,81602.13,0.0,-0.00037,0.0,0.06936]
[1778535063277,59.5,81600.68,0.0,-0.00037,0.0,0.06947]
[1778535068312,59.5,81600.54,0.0,-0.00037,0.0,0.06948]
[1778535073347,59.5,81600.33,0.0,-0.00037,0.0,0.0695]
[1778535074111,59.5,81600.33,0.0,-0.00037,0.0,0.0695]
[1778535074354,59.5,81600.37,0.0,-0.00037,0.0,0.06949]
[1778535074917,59.5,81600.37,0.0,-0.00037,0.0,0.06949]
[1778535075361,59.5,81600.38,0.0,-0.00037,0.0,0.06949]
[1778535079152,59.5,81598.52,0.0,-0.00037,0.0,0.06964]
[1778535079389,59.5,81598.21,0.0,-0.00037,0.0,0.06966]
[1778535080011,59.5,81598.21,0.0,-0.00037,0.0,0.06966]
[1778535080111,59.5,81598.21,0.0,-0.00037,0.0,0.06966]
[1778535086278,59.5,81598.96,0.0,-0.00037,0.0,0.0696]
[1778535086327,59.5,81598.96,0.0,-0.00037,0.0,0.0696]
[1778535086964,59.5,81598.96,0.0,-0.00037,0.0,0.0696]
[1778535087445,59.5,81599.16,0.0,-0.00037,0.0,0.06959]
[1778535092480,59.5,81598.82,0.0,-0.00037,0.0,0.06941]
[1778535093085,59.5,81598.82,0.0,-0.00037,0.0,0.06941]
[1778535093655,59.5,81598.82,0.0,-0.00037,0.0,0.06941]
[1778535094799,59.5,81598.78,0.0,-0.00037,0.0,0.06941]
[1778535095239,59.5,81598.78,0.0,-0.00037,0.0,0.06941]
[1778535095910,59.5,81599.34,0.0,-0.00037,0.0,0.06937]
[1778535096427,59.5,81599.34,0.0,-0.00037,0.0,0.06937]
[1778535099756,59.5,81599.14,0.0,-0.00037,0.0,0.06938]
[1778535100298,59.5,81604.18,0.0,-0.00037,0.0,0.069]
[1778535102058,59.5,81605.47,0.0,-0.00037,0.0,0.0689]
[1778535102550,59.5,81605.42,0.0,-0.00037,0.0,0.06891]
[1778535102921,59.5,81605.42,0.0,-0.00037,0.0,0.06891]
[1778535103542,59.5,81605.42,0.0,-0.00037,0.0,0.06891]
[1778535104093,59.5,81605.42,0.0,-0.00037,0.0,0.06891]
[1778535104564,59.5,81605.47,0.0,-0.00037,0.0,0.0689]
[1778535110606,59.5,81605.44,0.0,-0.00037,0.0,0.06891]
[1778535115641,59.5,81605.51,0.0,-0.00037,0.0,0.0689]
[1778535115803,59.5,81605.51,0.0,-0.00037,0.0,0.0689]
[1778535116435,59.5,81605.51,0.0,-0.00037,0.0,0.0689]
[1778535118940,59.5,81604.99,0.0,-0.00037,0.0,0.06894]
[1778535119378,59.5,81604.99,0.0,-0.00037,0.0,0.06894]
[1778535120681,59.5,81605.06,0.0,-0.00037,0.0,0.06893]
[1778535120738,59.5,81604.91,0.0,-0.00037,0.0,0.06895]
[1778535121213,59.5,81604.91,0.0,-0.00037,0.0,0.06895]
[1778535121683,59.5,81605.02,0.0,-0.00037,0.0,0.06894]
[1778535125812,59.5,81605.18,0.0,-0.00037,0.0,0.06893]
[1778535126424,59.5,81605.18,0.0,-0.00037,0.0,0.06893]
[1778535128960,59.5,81605.12,0.0,-0.00037,0.0,0.06893]
[1778535129765,59.5,81605.16,0.0,-0.00037,0.0,0.06893]
[1778535130244,59.5,81605.16,0.0,-0.00037,0.0,0.06893]
[1778535130772,59.5,81605.23,0.0,-0.00037,0.0,0.06892]
[1778535130970,59.5,81605.23,0.0,-0.00037,0.0,0.06892]
[1778535131479,59.5,81605.23,0.0,-0.00037,0.0,0.06892]
[1778535132971,59.5,81605.81,0.0,-0.00037,0.0,0.06888]
[1778535133502,59.5,81605.81,0.0,-0.00037,0.0,0.06888]
[1778535137881,59.5,81605.61,0.0,-0.00037,0.0,0.06889]
[1778535138261,59.5,81605.61,0.0,-0.00037,0.0,0.06889]
[1778535138836,59.5,81605.61,0.0,-0.00037,0.0,0.06889]
[1778535139251,59.5,81605.61,0.0,-0.00037,0.0,0.06889]
[1778535140311,59.5,81605.61,0.0,-0.00037,0.0,0.06889]
[1778535140412,59.5,81605.65,0.0,-0.00037,0.0,0.06889]
[1778535140944,59.5,81605.65,0.0,-0.00037,0.0,0.06889]
[1778535141045,59.5,81605.72,0.0,-0.00037,0.0,0.06888]
[1778535146826,59.5,81605.72,0.0,-0.00037,0.0,0.06888]
[1778535146887,59.5,81605.65,0.0,-0.00037,0.0,0.06889]
[1778535148802,59.5,81605.65,0.0,-0.00037,0.0,0.06889]
[1778535148901,59.5,81605.36,0.0,-0.00037,0.0,0.06891]
[1778535153510,59.5,81605.65,0.0,-0.00037,0.0,0.06869]
[1778535153559,59.5,81605.58,0.0,-0.00037,0.0,0.06869]
[1778535154728,59.5,81605.58,0.0,-0.00037,0.0,0.06869]
[1778535154944,59.5,81605.61,0.0,-0.00037,0.0,0.06869]
[1778535159979,59.5,81605.29,0.0,-0.00037,0.0,0.06871]
[1778535161135,59.5,81605.29,0.0,-0.00037,0.0,0.06871]
[1778535161354,59.5,81605.29,0.0,-0.00037,0.0,0.06871]
[1778535164227,59.5,81605.14,0.0,-0.00037,0.0,0.06872]
[1778535164312,59.5,81604.8,0.0,-0.00037,0.0,0.06875]
[1778535164979,59.5,81604.8,0.0,-0.00037,0.0,0.06875]
[1778535165727,59.5,81604.8,0.0,-0.00037,0.0,0.06875]
[1778535166216,59.5,81604.66,0.0,-0.00037,0.0,0.06876]
[1778535166835,59.5,81604.66,0.0,-0.00037,0.0,0.06876]
[1778535167535,59.5,81604.66,0.0,-0.00037,0.0,0.06876]
[1778535167636,59.5,81605.07,0.0,-0.00037,0.0,0.06873]
[1778535169307,59.5,81603.87,0.0,-0.00037,0.0,0.06882]
[1778535169355,59.5,81603.88,0.0,-0.00037,0.0,0.06882]
[1778535169984,59.5,81603.88,0.0,-0.00037,0.0,0.06882]
[1778535170051,59.5,81603.85,0.0,-0.00037,0.0,0.06882]
[1778535172716,59.5,81603.81,0.0,-0.00037,0.0,0.06882]
[1778535172778,59.5,81603.35,0.0,-0.00037,0.0,0.06886]
[1778535173322,59.5,81603.35,0.0,-0.00037,0.0,0.06886]
[1778535173411,59.5,81603.25,0.0,-0.00037,0.0,0.06887]
[1778535176208,59.5,81603.53,0.0,-0.00037,0.0,0.06885]
[1778535176820,59.5,81603.53,0.0,-0.00037,0.0,0.06885]
[1778535176285,59.5,81603.65,0.0,-0.00037,0.0,0.06884]
[1778535177100,59.5,81603.69,0.0,-0.00037,0.0,0.06883]
[1778535179808,59.5,81603.74,0.0,-0.00037,0.0,0.06883]
[1778535180562,59.5,81603.76,0.0,-0.00037,0.0,0.06883]
[1778535183139,59.5,81603.46,0.0,-0.00037,0.0,0.06885]
[1778535183142,59.5,81603.44,0.0,-0.00037,0.0,0.06885]
[1778535183924,59.5,81603.44,0.0,-0.00037,0.0,0.06885]
[1778535184149,59.5,81603.54,0.0,-0.00037,0.0,0.06884]
[1778535187830,59.5,81603.26,0.0,-0.00037,0.0,0.06887]
[1778535187977,59.5,81602.66,0.0,-0.00037,0.0,0.06891]
[1778535188220,59.5,81602.66,0.0,-0.00037,0.0,0.06891]
[1778535188247,59.5,81601.14,0.0,-0.00037,0.0,0.06903]
[1778535189434,59.5,81601.14,0.0,-0.00037,0.0,0.06903]
[1778535189534,59.5,81597.33,0.0,-0.00037,0.0,0.06931]
[1778535190061,59.5,81597.33,0.0,-0.00037,0.0,0.06931]
[1778535190798,59.5,81597.33,0.0,-0.00037,0.0,0.06931]
[1778535190191,59.5,81596.09,0.0,-0.00037,0.0,0.06941]
[1778535191198,59.5,81595.47,0.0,-0.00037,0.0,0.06946]
[1778535196233,59.5,81592.4,0.0,-0.00038,0.0,0.06969]
[1778535201268,59.5,81590.09,0.0,-0.00038,0.0,0.06987]
[1778535202856,59.5,81590.09,0.0,-0.00038,0.0,0.06987]
[1778535203434,59.5,81590.13,0.0,-0.00038,0.0,0.06986]
[1778535209324,59.5,81588.97,0.0,-0.00038,0.0,0.06995]
[1778535215366,59.5,81588.91,0.0,-0.00038,0.0,0.06975]
[1778535218035,59.5,81588.9,0.0,-0.00038,0.0,0.06975]
[1778535218462,59.5,81588.9,0.0,-0.00038,0.0,0.06975]
[1778535219690,59.5,81588.9,0.0,-0.00038,0.0,0.06975]
[1778535219773,59.5,81588.69,0.0,-0.00038,0.0,0.06977]
[1778535220232,59.5,81588.69,0.0,-0.00038,0.0,0.06977]
[1778535220401,59.5,81586.22,0.0,-0.00038,0.0,0.06996]
[1778535223007,59.5,81586.17,0.0,-0.00038,0.0,0.06996]
[1778535223719,59.5,81586.17,0.0,-0.00038,0.0,0.06996]
[1778535228922,59.5,81586.28,0.0,-0.00038,0.0,0.06995]
[1778535229074,59.5,81586.28,0.0,-0.00038,0.0,0.06995]
[1778535232765,59.5,81584.75,0.0,-0.00038,0.0,0.07007]
[1778535232865,59.5,81584.75,0.0,-0.00038,0.0,0.07007]
[1778535233491,59.5,81584.75,0.0,-0.00038,0.0,0.07007]
[1778535234605,59.5,81584.29,0.0,-0.00038,0.0,0.0701]
[1778535234957,59.5,81583.94,0.0,-0.00038,0.0,0.07013]
[1778535235294,59.5,81583.94,0.0,-0.00038,0.0,0.07013]
[1778535236031,59.5,81582.73,0.0,-0.00038,0.0,0.07022]
[1778535236514,59.5,81582.61,0.0,-0.00038,0.0,0.07023]
[1778535237284,59.5,81582.61,0.0,-0.00038,0.0,0.07023]
[1778535237383,59.5,81582.61,0.0,-0.00038,0.0,0.07023]
[1778535237988,59.5,81582.61,0.0,-0.00038,0.0,0.07023]
[1778535238088,59.5,81582.61,0.0,-0.00038,0.0,0.07023]
[1778535243088,59.5,81579.58,0.0,-0.00038,0.0,0.07047]
[1778535243569,59.5,81579.21,0.0,-0.00038,0.0,0.07049]
[1778535243952,59.5,81579.21,0.0,-0.00038,0.0,0.07049]
[1778535244576,59.5,81579.03,0.0,-0.00038,0.0,0.07051]
[1778535245089,59.5,81579.03,0.0,-0.00038,0.0,0.07051]
[1778535245791,59.5,81579.03,0.0,-0.00038,0.0,0.07051]
[1778535246330,59.5,81579.1,0.0,-0.00038,0.0,0.0705]
[1778535246590,59.5,81579.17,0.0,-0.00038,0.0,0.0705]
[1778535247429,59.5,81579.17,0.0,-0.00038,0.0,0.0705]
[1778535248604,59.5,81578.83,0.0,-0.00038,0.0,0.07052]
[1778535251979,59.5,81578.89,0.0,-0.00038,0.0,0.07052]
[1778535252492,59.5,81578.89,0.0,-0.00038,0.0,0.07052]
[1778535255684,59.5,81582.56,0.0,-0.00038,0.0,0.07024]
[1778535255783,59.5,81585.62,0.0,-0.00038,0.0,0.07]
[1778535257037,59.5,81585.73,0.0,-0.00038,0.0,0.06999]
[1778535257668,59.5,81585.8,0.0,-0.00038,0.0,0.06999]
[1778535262703,59.5,81586.95,0.0,-0.00038,0.0,0.0699]
[1778535265147,59.5,81586.75,0.0,-0.00038,0.0,0.06992]
[1778535265165,59.5,81586.75,0.0,-0.00038,0.0,0.06992]
[1778535265387,59.5,81586.75,0.0,-0.00038,0.0,0.06992]
[1778535265877,59.5,81586.75,0.0,-0.00038,0.0,0.06992]
[1778535270277,59.5,81586.16,0.0,-0.00038,0.0,0.06996]
[1778535270762,59.5,81586.81,0.0,-0.00038,0.0,0.06991]
[1778535271000,59.5,81586.81,0.0,-0.00038,0.0,0.06991]
[1778535271768,59.5,81586.25,0.0,-0.00038,0.0,0.06975]
[1778535272990,59.5,81586.28,0.0,-0.00038,0.0,0.06974]
[1778535274341,59.5,81586.28,0.0,-0.00038,0.0,0.06974]
[1778535278939,59.5,81586.53,0.0,-0.00038,0.0,0.06973]
[1778535279033,59.5,81586.33,0.0,-0.00038,0.0,0.06974]
[1778535280459,59.5,81587.55,0.0,-0.00038,0.0,0.06965]
[1778535281255,59.5,81587.55,0.0,-0.00038,0.0,0.06965]
[1778535282384,59.5,81587.54,0.0,-0.00038,0.0,0.06965]
[1778535282997,59.5,81587.61,0.0,-0.00038,0.0,0.06964]
[1778535283748,59.5,81587.61,0.0,-0.00038,0.0,0.06964]
[1778535284174,59.5,81587.57,0.0,-0.00038,0.0,0.06965]
[1778535286759,59.5,81587.64,0.0,-0.00038,0.0,0.06964]
[1778535287426,59.5,81587.64,0.0,-0.00038,0.0,0.06964]
[1778535293311,59.5,81587.36,0.0,-0.00038,0.0,0.06966]
[1778535295121,59.5,81587.15,0.0,-0.00038,0.0,0.06968]
[1778535296255,59.5,81587.15,0.0,-0.00038,0.0,0.06968]
[1778535296903,59.5,81587.15,0.0,-0.00038,0.0,0.06968]
[1778535298621,59.5,81587.15,0.0,-0.00038,0.0,0.06968]
[1778535299229,59.5,81587.15,0.0,-0.00038,0.0,0.06968]
[1778535300926,59.5,81587.15,0.0,-0.00038,0.0,0.06968]
[1778535301337,59.5,81587.4,0.0,-0.00038,0.0,0.06966]
[1778535301645,59.5,81587.4,0.0,-0.00038,0.0,0.06966]
[1778535301730,59.5,81587.4,0.0,-0.00038,0.0,0.06966]
[1778535302513,59.5,81597.08,0.0,-0.00037,0.0,0.06892]
[1778535302985,59.5,81620.57,0.0,-0.00036,0.0,0.06717]
[1778535303767,59.5,81620.57,0.0,-0.00036,0.0,0.06717]
[1778535305592,59.5,81623.84,0.0,-0.00036,0.0,0.06693]
[1778535306233,59.5,81623.86,0.0,-0.00036,0.0,0.06693]
[1778535308847,59.5,81624.54,0.0,-0.00036,0.0,0.06688]
[1778535309307,59.5,81624.69,0.0,-0.00036,0.0,0.06687]
[1778535320106,59.5,81625.72,0.0,-0.00036,0.0,0.06679]
[1778535325142,59.5,81625.7,0.0,-0.00036,0.0,0.06679]
[1778535328573,59.5,81625.77,0.0,-0.00036,0.0,0.06679]
[1778535328597,59.5,81625.77,0.0,-0.00036,0.0,0.06679]
[1778535328629,59.5,81625.77,0.0,-0.00036,0.0,0.06679]
[1778535329238,59.5,81625.77,0.0,-0.00036,0.0,0.06679]
[1778535330106,59.5,81632.84,0.0,-0.00036,0.0,0.06627]
[1778535330141,59.5,81632.84,0.0,-0.00036,0.0,0.06627]
[1778535331185,59.5,81657.46,0.0,-0.00034,0.0,0.06431]
[1778535332394,59.5,81657.46,0.0,-0.00034,0.0,0.06431]
[1778535332481,59.5,81657.46,0.0,-0.00034,0.0,0.06431]
[1778535332910,59.5,81657.46,0.0,-0.00034,0.0,0.06431]
[1778535334220,59.5,81676.08,0.0,-0.00034,0.0,0.063]
[1778535340248,59.5,81673.24,0.0,-0.00034,0.0,0.0632]
[1778535345760,59.5,81672.85,0.0,-0.00034,0.0,0.06322]
[1778535346209,59.5,81672.06,0.0,-0.00034,0.0,0.06328]
[1778535349038,59.5,81671.68,0.0,-0.00034,0.0,0.0633]
[1778535349688,59.5,81671.68,0.0,-0.00034,0.0,0.0633]
[1778535352921,59.5,81671.12,0.0,-0.00034,0.0,0.06334]
[1778535353354,59.5,81671.22,0.0,-0.00034,0.0,0.06334]
[1778535358043,59.5,81671.03,0.0,-0.00034,0.0,0.06335]
[1778535358802,59.5,81671.03,0.0,-0.00034,0.0,0.06335]
[1778535359270,59.5,81671.32,0.0,-0.00034,0.0,0.06333]
[1778535359967,59.5,81671.32,0.0,-0.00034,0.0,0.06333]
[1778535360364,59.5,81671.32,0.0,-0.00034,0.0,0.06333]
[1778535361029,59.5,81671.32,0.0,-0.00034,0.0,0.06333]
[1778535364548,59.5,81662.66,0.0,-0.00034,0.0,0.06394]
[1778535365182,59.5,81662.54,0.0,-0.00034,0.0,0.06395]
[1778535365943,59.5,81662.54,0.0,-0.00034,0.0,0.06395]
[1778535366460,59.5,81662.01,0.0,-0.00034,0.0,0.06398]
[1778535367139,59.5,81662.07,0.0,-0.00034,0.0,0.06398]
[1778535367844,59.5,81662.07,0.0,-0.00034,0.0,0.06398]
[1778535370208,59.5,81662.12,0.0,-0.00034,0.0,0.06398]
[1778535371151,59.5,81662.27,0.0,-0.00034,0.0,0.06396]
[1778535374063,59.5,81661.3,0.0,-0.00034,0.0,0.06403]
[1778535374759,59.5,81660.96,0.0,-0.00034,0.0,0.06406]
[1778535376721,59.5,81660.9,0.0,-0.00034,0.0,0.06406]
[1778535377347,59.5,81661.02,0.0,-0.00034,0.0,0.06405]
[1778535379835,59.5,81663.46,0.0,-0.00034,0.0,0.06388]
[1778535380267,59.5,81663.53,0.0,-0.00034,0.0,0.06388]
[1778535380954,59.5,81663.53,0.0,-0.00034,0.0,0.06388]
[1778535382647,59.5,81662.31,0.0,-0.00034,0.0,0.06396]
[1778535383367,59.5,81661.06,0.0,-0.00034,0.0,0.06405]
[1778535384063,59.5,81661.06,0.0,-0.00034,0.0,0.06405]
[1778535388011,59.5,81662.0,0.0,-0.00034,0.0,0.06398]
[1778535388546,59.5,81664.43,0.0,-0.00034,0.0,0.06381]
[1778535389079,59.5,81664.43,0.0,-0.00034,0.0,0.06381]
[1778535389737,59.5,81665.75,0.0,-0.00034,0.0,0.06372]
[1778535391763,59.5,81665.81,0.0,-0.00034,0.0,0.06372]
[1778535392304,59.5,81665.81,0.0,-0.00034,0.0,0.06352]
[1778535394109,59.5,81665.81,0.0,-0.00034,0.0,0.06352]
[1778535394770,59.5,81665.81,0.0,-0.00034,0.0,0.06352]
[1778535396706,59.5,81666.05,0.0,-0.00034,0.0,0.06351]
[1778535397313,59.5,81666.05,0.0,-0.00034,0.0,0.06351]
[1778535398006,59.5,81666.05,0.0,-0.00034,0.0,0.06351]
[1778535398544,59.5,81666.08,0.0,-0.00034,0.0,0.06351]
[1778535403689,59.5,81666.12,0.0,-0.00034,0.0,0.0635]
[1778535409092,59.5,81665.77,0.0,-0.00034,0.0,0.06353]
[1778535409663,59.5,81665.77,0.0,-0.00034,0.0,0.06353]
[1778535413039,59.5,81666.15,0.0,-0.00034,0.0,0.0635]
[1778535413509,59.5,81666.15,0.0,-0.00034,0.0,0.0635]
[1778535414215,59.5,81666.15,0.0,-0.00034,0.0,0.0635]
[1778535414772,59.5,81666.15,0.0,-0.00034,0.0,0.0635]
[1778535416830,59.5,81666.38,0.0,-0.00034,0.0,0.06348]
[1778535417329,59.5,81666.38,0.0,-0.00034,0.0,0.06348]
[1778535419121,59.5,81666.38,0.0,-0.00034,0.0,0.06348]
[1778535419942,59.5,81666.38,0.0,-0.00034,0.0,0.06348]
[1778535424148,59.5,81666.29,0.0,-0.00034,0.0,0.06349]
[1778535424856,59.5,81666.29,0.0,-0.00034,0.0,0.06349]
[1778535431885,59.5,81666.31,0.0,-0.00034,0.0,0.06349]
[1778535433925,59.5,81666.32,0.0,-0.00034,0.0,0.06349]
[1778535434328,59.5,81666.32,0.0,-0.00034,0.0,0.06349]
[1778535434927,59.5,81666.32,0.0,-0.00034,0.0,0.06349]
[1778535435069,59.5,81666.32,0.0,-0.00034,0.0,0.06349]
[1778535435942,59.5,81666.68,0.0,-0.00034,0.0,0.06346]
[1778535435996,59.5,81686.94,0.0,-0.00033,0.0,0.06206]
[1778535440114,59.5,81690.89,0.0,-0.00033,0.0,0.06179]
[1778535440139,59.5,81690.78,0.0,-0.00033,0.0,0.0618]
[1778535440878,59.5,81690.78,0.0,-0.00033,0.0,0.0618]
[1778535440966,59.5,81690.78,0.0,-0.00033,0.0,0.0618]
[1778535444162,59.5,81697.1,0.0,-0.00033,0.0,0.06136]
[1778535444833,59.5,81697.1,0.0,-0.00033,0.0,0.06136]
[1778535448180,59.5,81704.01,0.0,-0.00032,0.0,0.0609]
[1778535448835,59.5,81704.01,0.0,-0.00032,0.0,0.0609]
[1778535450065,59.5,81704.31,0.0,-0.00032,0.0,0.06088]
[1778535450771,59.5,81704.31,0.0,-0.00032,0.0,0.06088]
[1778535453916,59.5,81702.54,0.0,-0.00032,0.0,0.06081]
[1778535454039,59.5,81701.03,0.0,-0.00032,0.0,0.06091]
[1778535455034,59.5,81701.03,0.0,-0.00032,0.0,0.06091]
[1778535455046,59.5,81699.21,0.0,-0.00033,0.0,0.06104]
[1778535459182,59.5,81696.01,0.0,-0.00033,0.0,0.06125]
[1778535459707,59.5,81696.01,0.0,-0.00033,0.0,0.06125]
[1778535460192,59.5,81696.01,0.0,-0.00033,0.0,0.06125]
[1778535465784,59.5,81695.56,0.0,-0.00033,0.0,0.06128]
[1778535466233,59.5,81695.26,0.0,-0.00033,0.0,0.0613]
[1778535470996,59.5,81694.35,0.0,-0.00033,0.0,0.06137]
[1778535473240,59.5,81693.92,0.0,-0.00033,0.0,0.0614]
[1778535473975,59.5,81693.92,0.0,-0.00033,0.0,0.0614]
[1778535475206,59.5,81693.92,0.0,-0.00033,0.0,0.0614]
[1778535476009,59.5,81693.92,0.0,-0.00033,0.0,0.0614]
[1778535476539,59.5,81693.92,0.0,-0.00033,0.0,0.0614]
[1778535480305,59.5,81694.3,0.0,-0.00033,0.0,0.06137]
[1778535480312,59.5,81694.3,0.0,-0.00033,0.0,0.06137]
[1778535481169,59.5,81694.3,0.0,-0.00033,0.0,0.06137]
[1778535481425,59.5,81694.3,0.0,-0.00033,0.0,0.06137]
[1778535481434,59.5,81674.21,0.0,-0.00034,0.0,0.06275]
[1778535483912,59.5,81665.19,0.0,-0.00034,0.0,0.06338]
[1778535484453,59.5,81663.34,0.0,-0.00034,0.0,0.06351]
[1778535490295,59.5,81674.21,0.0,-0.00034,0.0,0.06275]
[1778535493957,59.5,81673.86,0.0,-0.00034,0.0,0.06277]
[1778535495056,59.5,81673.81,0.0,-0.00034,0.0,0.06278]
[1778535497034,59.5,81672.87,0.0,-0.00034,0.0,0.06284]
[1778535497792,59.5,81672.83,0.0,-0.00034,0.0,0.06284]
[1778535508041,59.5,81672.87,0.0,-0.00034,0.0,0.06284]
[1778535509671,59.5,81672.87,0.0,-0.00034,0.0,0.06284]
[1778535510900,59.5,81672.86,0.0,-0.00034,0.0,0.06284]
[1778535511495,59.5,81672.86,0.0,-0.00033,0.0,0.06265]
[1778535517255,59.5,81672.76,0.0,-0.00033,0.0,0.06266]
[1778535517905,59.5,81672.76,0.0,-0.00033,0.0,0.06266]
[1778535520281,59.5,81672.66,0.0,-0.00033,0.0,0.06267]
[1778535521064,59.5,81672.66,0.0,-0.00033,0.0,0.06267]
[1778535521408,59.5,81672.77,0.0,-0.00033,0.0,0.06266]
[1778535522025,59.5,81672.77,0.0,-0.00033,0.0,0.06266]
[1778535525108,59.5,81672.51,0.0,-0.00033,0.0,0.06268]
[1778535525856,59.5,81672.76,0.0,-0.00033,0.0,0.06266]
[1778535527067,59.5,81672.76,0.0,-0.00033,0.0,0.06266]
[1778535527734,59.5,81672.76,0.0,-0.00033,0.0,0.06266]
[1778535528164,59.5,81672.76,0.0,-0.00033,0.0,0.06266]
[1778535528791,59.5,81672.76,0.0,-0.00033,0.0,0.06266]
[1778535534032,59.5,81673.0,0.0,-0.00033,0.0,0.06264]
[1778535534628,59.5,81672.99,0.0,-0.00033,0.0,0.06264]
[1778535538058,59.5,81672.96,0.0,-0.00033,0.0,0.06265]
[1778535539253,59.5,81672.89,0.0,-0.00033,0.0,0.06265]
[1778535541876,59.5,81672.31,0.0,-0.00034,0.0,0.06269]
[1778535542552,59.5,81672.54,0.0,-0.00033,0.0,0.06267]
[1778535543108,59.5,81672.54,0.0,-0.00033,0.0,0.06267]
[1778535543750,59.5,81672.61,0.0,-0.00033,0.0,0.06267]
[1778535548931,59.5,81666.03,0.0,-0.00034,0.0,0.06313]
[1778535549599,59.5,81665.99,0.0,-0.00034,0.0,0.06313]
[1778535553754,59.5,81665.53,0.0,-0.00034,0.0,0.06316]
[1778535553942,59.5,81665.53,0.0,-0.00034,0.0,0.06316]
[1778535554431,59.5,81664.84,0.0,-0.00034,0.0,0.06321]
[1778535554929,59.5,81664.84,0.0,-0.00034,0.0,0.06321]
[1778535555435,59.5,81664.8,0.0,-0.00034,0.0,0.06321]
[1778535558497,59.5,81664.5,0.0,-0.00034,0.0,0.06323]
[1778535559679,59.5,81664.5,0.0,-0.00034,0.0,0.06323]
[1778535561001,59.5,81665.14,0.0,-0.00034,0.0,0.06319]
[1778535562847,59.5,81665.73,0.0,-0.00034,0.0,0.06315]
[1778535568843,59.5,81667.58,0.0,-0.00034,0.0,0.06302]
[1778535570826,59.5,81668.03,0.0,-0.00034,0.0,0.06299]
[1778535571497,59.5,81668.03,0.0,-0.00034,0.0,0.06299]
[1778535574907,59.5,81668.26,0.0,-0.00034,0.0,0.06278]
[1778535575568,59.5,81668.26,0.0,-0.00034,0.0,0.06278]
[1778535578425,59.5,81668.33,0.0,-0.00034,0.0,0.06278]
[1778535579166,59.5,81668.33,0.0,-0.00034,0.0,0.06278]
[1778535580439,59.5,81667.99,0.0,-0.00034,0.0,0.0628]
[1778535581158,59.5,81667.99,0.0,-0.00034,0.0,0.0628]
[1778535586971,59.5,81672.9,0.0,-0.00033,0.0,0.06246]
[1778535587300,59.5,81672.9,0.0,-0.00033,0.0,0.06246]
[1778535587648,59.5,81672.9,0.0,-0.00033,0.0,0.06246]
[1778535589991,59.5,81687.28,0.0,-0.00033,0.0,0.06147]
[1778535590782,59.5,81687.28,0.0,-0.00033,0.0,0.06147]
[1778535591502,59.5,81689.95,0.0,-0.00033,0.0,0.06129]
[1778535597045,59.5,81699.11,0.0,-0.00032,0.0,0.06067]
[1778535598090,59.5,81699.11,0.0,-0.00032,0.0,0.06067]
[1778535598847,59.5,81699.11,0.0,-0.00032,0.0,0.06067]
[1778535602737,59.5,81690.37,0.0,-0.00033,0.0,0.06126]
[1778535603319,59.5,81687.83,0.0,-0.00033,0.0,0.06144]
[1778535604990,59.5,81688.58,0.0,-0.00033,0.0,0.06139]
[1778535605765,59.5,81689.76,0.0,-0.00033,0.0,0.06131]
[1778535606358,59.5,81690.34,0.0,-0.00033,0.0,0.06127]
[1778535606986,59.5,81690.34,0.0,-0.00033,0.0,0.06127]
[1778535607589,59.5,81689.29,0.0,-0.00033,0.0,0.06134]
[1778535607703,59.5,81689.29,0.0,-0.00033,0.0,0.06134]
[1778535611486,59.5,81698.64,0.0,-0.00032,0.0,0.06071]
[1778535611987,59.5,81698.64,0.0,-0.00032,0.0,0.06071]
[1778535612555,59.5,81699.25,0.0,-0.00032,0.0,0.06066]
[1778535615710,59.5,81699.21,0.0,-0.00032,0.0,0.06067]
[1778535618058,59.5,81699.25,0.0,-0.00032,0.0,0.06066]
[1778535618750,59.5,81699.21,0.0,-0.00032,0.0,0.06067]
[1778535619271,59.5,81699.21,0.0,-0.00032,0.0,0.06067]
[1778535619785,59.5,81699.21,0.0,-0.00032,0.0,0.06067]
[1778535626681,59.5,81699.46,0.0,-0.00032,0.0,0.06065]
[1778535627904,59.5,81699.46,0.0,-0.00032,0.0,0.06065]
[1778535634714,59.5,81701.88,0.0,-0.00032,0.0,0.0603]
[1778535636019,59.5,81702.36,0.0,-0.00032,0.0,0.06027]
[1778535637952,59.5,81702.39,0.0,-0.00032,0.0,0.06027]
[1778535638382,59.5,81702.39,0.0,-0.00032,0.0,0.06027]
[1778535639087,59.5,81702.39,0.0,-0.00032,0.0,0.06027]
[1778535639733,59.5,81699.91,0.0,-0.00032,0.0,0.06044]
[1778535640138,59.5,81699.91,0.0,-0.00032,0.0,0.06044]
[1778535640996,59.5,81699.91,0.0,-0.00032,0.0,0.06044]
[1778535645935,59.5,81698.97,0.0,-0.00032,0.0,0.0605]
[1778535646439,59.5,81698.67,0.0,-0.00032,0.0,0.06052]
[1778535648880,59.5,81698.66,0.0,-0.00032,0.0,0.06052]
[1778535649312,59.5,81698.66,0.0,-0.00032,0.0,0.06052]
[1778535650546,59.5,81698.65,0.0,-0.00032,0.0,0.06052]
[1778535652781,59.5,81698.65,0.0,-0.00032,0.0,0.06052]
[1778535654007,59.5,81698.65,0.0,-0.00032,0.0,0.06052]
[1778535654654,59.5,81698.65,0.0,-0.00032,0.0,0.06052]
[1778535655256,59.5,81698.65,0.0,-0.00032,0.0,0.06052]
[1778535656010,59.5,81698.65,0.0,-0.00032,0.0,0.06052]
[1778535658049,59.5,81698.65,0.0,-0.00032,0.0,0.06052]
[1778535658421,59.5,81698.65,0.0,-0.00032,0.0,0.06052]
[1778535659046,59.5,81698.65,0.0,-0.00032,0.0,0.06052]
[1778535659659,59.5,81698.65,0.0,-0.00032,0.0,0.06052]
[1778535665887,59.5,81701.41,0.0,-0.00032,0.0,0.06034]
[1778535666681,59.5,81701.41,0.0,-0.00032,0.0,0.06034]
[1778535667293,59.5,81701.41,0.0,-0.00032,0.0,0.06034]
[1778535667329,59.5,81701.41,0.0,-0.00032,0.0,0.06034]
[1778535670540,59.5,81711.63,0.0,-0.00032,0.0,0.05966]
[1778535671430,59.5,81711.67,0.0,-0.00032,0.0,0.05965]
[1778535672813,59.5,81711.67,0.0,-0.00032,0.0,0.05965]
[1778535674058,59.5,81711.67,0.0,-0.00032,0.0,0.05965]
[1778535675511,59.5,81712.51,0.0,-0.00032,0.0,0.0596]
[1778535676099,59.5,81712.51,0.0,-0.00032,0.0,0.0596]
[1778535676199,59.5,81729.38,0.0,-0.00031,0.0,0.05849]
[1778535680042,59.5,81729.46,0.0,-0.00031,0.0,0.05849]
[1778535682599,59.5,81730.11,0.0,-0.00031,0.0,0.05844]
[1778535683576,59.5,81730.04,0.0,-0.00031,0.0,0.05845]
[1778535684285,59.5,81730.04,0.0,-0.00031,0.0,0.05845]
[1778535684947,59.5,81730.46,0.0,-0.00031,0.0,0.05842]
[1778535685219,59.5,81730.46,0.0,-0.00031,0.0,0.05842]
[1778535690008,59.5,81735.23,0.0,-0.00031,0.0,0.05811]
[1778535690717,59.5,81735.23,0.0,-0.00031,0.0,0.05811]
[1778535697401,59.5,81736.51,0.0,-0.00031,0.0,0.05785]
[1778535698083,59.5,81732.14,0.0,-0.00031,0.0,0.05813]
[1778535701782,59.5,81708.13,0.0,-0.00032,0.0,0.05971]
[1778535706817,59.5,81705.96,0.0,-0.00032,0.0,0.05985]
[1778535708735,59.5,81705.53,0.0,-0.00032,0.0,0.05988]
[1778535712859,59.5,81724.67,0.0,-0.00031,0.0,0.05862]
[1778535716603,59.5,81726.72,0.0,-0.00031,0.0,0.05848]
[1778535717187,59.5,81726.72,0.0,-0.00031,0.0,0.05848]
[1778535721192,59.5,81729.35,0.0,-0.00031,0.0,0.05831]
[1778535721974,59.5,81734.72,0.0,-0.00031,0.0,0.05797]
[1778535722572,59.5,81737.05,0.0,-0.00031,0.0,0.05782]
[1778535723128,59.5,81737.05,0.0,-0.00031,0.0,0.05782]
[1778535724583,59.5,81737.52,0.0,-0.00031,0.0,0.05779]
[1778535725208,59.5,81737.52,0.0,-0.00031,0.0,0.05779]
[1778535728693,59.5,81741.83,0.0,-0.00031,0.0,0.05751]
[1778535729158,59.5,81741.83,0.0,-0.00031,0.0,0.05751]
[1778535731194,59.5,81741.83,0.0,-0.00031,0.0,0.05751]
[1778535733510,59.5,81742.1,0.0,-0.00031,0.0,0.05749]
[1778535736855,59.5,81745.6,0.0,-0.0003,0.0,0.05727]
[1778535737505,59.5,81745.6,0.0,-0.0003,0.0,0.05727]
[1778535738831,59.5,81745.6,0.0,-0.0003,0.0,0.05727]
[1778535739508,59.5,81745.6,0.0,-0.0003,0.0,0.05727]
[1778535742862,59.5,81746.21,0.0,-0.0003,0.0,0.05723]
[1778535743451,59.5,81746.21,0.0,-0.0003,0.0,0.05723]
[1778535744094,59.5,81746.21,0.0,-0.0003,0.0,0.05723]
[1778535744149,59.5,81746.21,0.0,-0.0003,0.0,0.05723]
[1778535746578,59.5,81745.98,0.0,-0.0003,0.0,0.05724]
[1778535747201,59.5,81745.98,0.0,-0.0003,0.0,0.05724]
[1778535747300,59.5,81745.98,0.0,-0.0003,0.0,0.05724]
[1778535748644,59.5,81746.64,0.0,-0.0003,0.0,0.0572]
[1778535749376,59.5,81746.64,0.0,-0.0003,0.0,0.0572]
[1778535750042,59.5,81746.69,0.0,-0.0003,0.0,0.0572]
[1778535753174,59.5,81741.48,0.0,-0.0003,0.0,0.05736]
[1778535753843,59.5,81740.94,0.0,-0.0003,0.0,0.05739]
[1778535757250,59.5,81741.5,0.0,-0.0003,0.0,0.05735]
[1778535757948,59.5,81741.5,0.0,-0.0003,0.0,0.05735]
[1778535760781,59.5,81740.94,0.0,-0.0003,0.0,0.05739]
[1778535761406,59.5,81740.94,0.0,-0.0003,0.0,0.05739]
[1778535762050,59.5,81741.54,0.0,-0.0003,0.0,0.05735]
[1778535762787,59.5,81741.01,0.0,-0.0003,0.0,0.05739]
[1778535764436,59.5,81740.98,0.0,-0.0003,0.0,0.05739]
[1778535765110,59.5,81739.28,0.0,-0.00031,0.0,0.0575]
[1778535767129,59.5,81739.03,0.0,-0.00031,0.0,0.05751]
[1778535768587,59.5,81739.03,0.0,-0.00031,0.0,0.05751]
[1778535769642,59.5,81739.03,0.0,-0.00031,0.0,0.05751]
[1778535770247,59.5,81739.03,0.0,-0.00031,0.0,0.05751]
[1778535772149,59.5,81738.65,0.0,-0.00031,0.0,0.05754]
[1778535772737,59.5,81737.04,0.0,-0.00031,0.0,0.05764]
[1778535774000,59.5,81736.46,0.0,-0.00031,0.0,0.05768]
[1778535774536,59.5,81736.18,0.0,-0.00031,0.0,0.0577]
[1778535775925,59.5,81736.01,0.0,-0.00031,0.0,0.05771]
[1778535776399,59.5,81736.01,0.0,-0.00031,0.0,0.05771]
[1778535777945,59.5,81734.2,0.0,-0.00031,0.0,0.05782]
[1778535778433,59.5,81734.2,0.0,-0.00031,0.0,0.05782]
[1778535780599,59.5,81733.61,0.0,-0.00031,0.0,0.05786]
[1778535780855,59.5,81733.61,0.0,-0.00031,0.0,0.05786]
[1778535782436,59.5,81727.58,0.0,-0.00031,0.0,0.05825]
[1778535783129,59.5,81726.6,0.0,-0.00031,0.0,0.05831]
[1778535788391,59.5,81722.28,0.0,-0.00031,0.0,0.05859]
[1778535788876,59.5,81722.28,0.0,-0.00031,0.0,0.05859]
[1778535789320,59.5,81722.28,0.0,-0.00031,0.0,0.05859]
[1778535798463,59.5,81720.35,0.0,-0.00031,0.0,0.05872]
[1778535802557,59.5,81719.79,0.0,-0.00031,0.0,0.05876]
[1778535803326,59.5,81719.79,0.0,-0.00031,0.0,0.05876]
[1778535809074,59.5,81719.7,0.0,-0.00031,0.0,0.05876]
[1778535809466,59.5,81719.7,0.0,-0.00031,0.0,0.05876]
[1778535811757,59.5,81719.7,0.0,-0.00031,0.0,0.05876]
[1778535813805,59.5,81719.65,0.0,-0.00031,0.0,0.05859]
[1778535814373,59.5,81719.65,0.0,-0.00031,0.0,0.05859]
[1778535822633,59.5,81737.38,0.0,-0.00031,0.0,0.05744]
[1778535827611,59.5,81739.38,0.0,-0.0003,0.0,0.05731]
[1778535828070,59.5,81739.38,0.0,-0.0003,0.0,0.05731]
[1778535828899,59.5,81739.93,0.0,-0.0003,0.0,0.05728]
[1778535829389,59.5,81739.93,0.0,-0.0003,0.0,0.05728]
[1778535833588,59.5,81749.16,0.0,-0.0003,0.0,0.05669]
[1778535833849,59.5,81744.27,0.0,-0.0003,0.0,0.057]
[1778535835969,59.5,81747.41,0.0,-0.0003,0.0,0.0568]
[1778535836699,59.5,81746.53,0.0,-0.0003,0.0,0.05686]
[1778535841766,59.5,81731.75,0.0,-0.00031,0.0,0.0578]
[1778535842891,59.5,81731.75,0.0,-0.00031,0.0,0.0578]
[1778535843367,59.5,81731.75,0.0,-0.00031,0.0,0.0578]
[1778535853103,59.5,81724.17,0.0,-0.00031,0.0,0.05829]
[1778535853832,59.5,81721.85,0.0,-0.00031,0.0,0.05844]
[1778535855963,59.5,81710.61,0.0,-0.00032,0.0,0.05918]
[1778535856638,59.5,81708.37,0.0,-0.00032,0.0,0.05933]
[1778535859003,59.5,81708.18,0.0,-0.00032,0.0,0.05934]
[1778535859228,59.5,81708.18,0.0,-0.00032,0.0,0.05934]
[1778535860395,59.5,81708.16,0.0,-0.00032,0.0,0.05934]
[1778535860818,59.5,81704.79,0.0,-0.00032,0.0,0.05956]
[1778535866512,59.5,81720.43,0.0,-0.00031,0.0,0.05854]
[1778535867117,59.5,81723.24,0.0,-0.00031,0.0,0.05835]
[1778535869376,59.5,81723.92,0.0,-0.00031,0.0,0.05831]
[1778535869972,59.5,81724.33,0.0,-0.00031,0.0,0.05828]
[1778535872986,59.5,81724.44,0.0,-0.00031,0.0,0.0581]
[1778535873878,59.5,81724.44,0.0,-0.00031,0.0,0.0581]
[1778535874025,59.5,81724.44,0.0,-0.00031,0.0,0.0581]
[1778535875052,59.5,81724.4,0.0,-0.00031,0.0,0.0581]
[1778535875782,59.5,81725.74,0.0,-0.00031,0.0,0.05801]
[1778535881042,59.5,81716.28,0.0,-0.00031,0.0,0.05863]
[1778535882716,59.5,81715.95,0.0,-0.00031,0.0,0.05865]
[1778535883166,59.5,81715.95,0.0,-0.00031,0.0,0.05865]
[1778535884956,59.5,81717.23,0.0,-0.00031,0.0,0.05857]
[1778535885590,59.5,81717.23,0.0,-0.00031,0.0,0.05857]
[1778535891113,59.5,81717.75,0.0,-0.00031,0.0,0.05853]
[1778535896151,59.5,81717.83,0.0,-0.00031,0.0,0.05853]
[1778535900143,59.5,81717.91,0.0,-0.00031,0.0,0.05852]
[1778535901418,59.5,81717.93,0.0,-0.00031,0.0,0.05852]
[1778535902278,59.5,81718.25,0.0,-0.00031,0.0,0.0585]
[1778535902656,59.5,81717.86,0.0,-0.00031,0.0,0.05852]
[1778535904347,59.5,81712.58,0.0,-0.00031,0.0,0.05887]
[1778535904732,59.5,81710.79,0.0,-0.00031,0.0,0.05899]
[1778535906096,59.5,81708.62,0.0,-0.00031,0.0,0.05913]
[1778535906800,59.5,81708.67,0.0,-0.00031,0.0,0.05913]
[1778535907362,59.5,81708.67,0.0,-0.00031,0.0,0.05913]
[1778535908867,59.5,81708.86,0.0,-0.00031,0.0,0.05911]
[1778535914278,59.5,81704.99,0.0,-0.00032,0.0,0.05937]
[1778535919313,59.5,81703.75,0.0,-0.00032,0.0,0.05945]
[1778535924348,59.5,81703.81,0.0,-0.00032,0.0,0.05945]
[1778535925477,59.5,81703.81,0.0,-0.00032,0.0,0.05945]
[1778535926194,59.5,81703.83,0.0,-0.00032,0.0,0.05945]
[1778535931060,59.5,81701.7,0.0,-0.00032,0.0,0.05959]
[1778535931761,59.5,81700.15,0.0,-0.00032,0.0,0.05951]
[1778535933056,59.5,81699.91,0.0,-0.00032,0.0,0.05952]
[1778535933615,59.5,81699.91,0.0,-0.00032,0.0,0.05952]
[1778535939532,59.5,81700.35,0.0,-0.00032,0.0,0.05949]
[1778535940116,59.5,81700.17,0.0,-0.00032,0.0,0.05951]
[1778535941722,59.5,81700.03,0.0,-0.00032,0.0,0.05951]
[1778535942267,59.5,81700.03,0.0,-0.00032,0.0,0.05951]
[1778535944158,59.5,81699.88,0.0,-0.00032,0.0,0.05952]
[1778535944805,59.5,81699.33,0.0,-0.00032,0.0,0.05956]
[1778535945353,59.5,81699.33,0.0,-0.00032,0.0,0.05956]
[1778535946093,59.5,81699.19,0.0,-0.00032,0.0,0.05957]
[1778535947503,59.5,81700.97,0.0,-0.00032,0.0,0.05945]
[1778535948264,59.5,81701.56,0.0,-0.00032,0.0,0.05941]
[1778535950877,59.5,81701.15,0.0,-0.00032,0.0,0.05944]
[1778535953722,59.5,81700.12,0.0,-0.00032,0.0,0.05951]
[1778535959595,59.5,81701.22,0.0,-0.00032,0.0,0.05944]
[1778535963589,59.5,81696.58,0.0,-0.00032,0.0,0.05974]
[1778535964131,59.5,81695.74,0.0,-0.00032,0.0,0.0598]
[1778535969705,59.5,81693.42,0.0,-0.00032,0.0,0.05995]
[1778535971198,59.5,81693.18,0.0,-0.00032,0.0,0.05997]
[1778535973030,59.5,81693.13,0.0,-0.00032,0.0,0.05997]
[1778535973593,59.5,81693.13,0.0,-0.00032,0.0,0.05997]
[1778535982516,59.5,81693.88,0.0,-0.00032,0.0,0.05992]
[1778535983447,59.5,81693.63,0.0,-0.00032,0.0,0.05994]
[1778535984052,59.5,81693.66,0.0,-0.00032,0.0,0.05994]
[1778535984600,59.5,81693.66,0.0,-0.00032,0.0,0.05994]
[1778535990049,59.5,81689.48,0.0,-0.00032,0.0,0.06022]
[1778535990404,59.5,81689.48,0.0,-0.00032,0.0,0.06022]
[1778535991385,59.5,81689.41,0.0,-0.00032,0.0,0.06022]
[1778535992090,59.5,81688.75,0.0,-0.00032,0.0,0.06008]
[1778535992655,59.5,81688.75,0.0,-0.00032,0.0,0.06008]
[1778535993942,59.5,81688.18,0.0,-0.00032,0.0,0.06012]
[1778535998958,59.5,81686.65,0.0,-0.00032,0.0,0.06022]
[1778535999411,59.5,81686.65,0.0,-0.00032,0.0,0.06022]
[1778536000025,59.5,81686.0,0.0,-0.00032,0.0,0.06027]
[1778536000995,59.5,81683.27,0.0,-0.00032,0.0,0.06045]
[1778536002256,59.5,81681.29,0.0,-0.00032,0.0,0.06058]
[1778536005229,59.5,81682.91,0.0,-0.00032,0.0,0.06047]
[1778536008009,59.5,81682.71,0.0,-0.00032,0.0,0.06049]
[1778536008504,59.5,81682.71,0.0,-0.00032,0.0,0.06049]
[1778536010027,59.5,81682.49,0.0,-0.00032,0.0,0.0605]
[1778536010626,59.5,81682.49,0.0,-0.00032,0.0,0.0605]
[1778536016996,59.5,81678.18,0.0,-0.00032,0.0,0.06079]
[1778536018345,59.5,81678.18,0.0,-0.00032,0.0,0.06079]
[1778536018854,59.5,81677.62,0.0,-0.00033,0.0,0.06083]
[1778536020020,59.5,81677.48,0.0,-0.00033,0.0,0.06084]
[1778536020548,59.5,81677.48,0.0,-0.00033,0.0,0.06084]
[1778536025052,59.5,81671.28,0.0,-0.00033,0.0,0.06126]
[1778536025550,59.5,81671.28,0.0,-0.00033,0.0,0.06126]
[1778536033099,59.5,81662.0,0.0,-0.00033,0.0,0.06189]
[1778536033694,59.5,81662.0,0.0,-0.00033,0.0,0.06189]
[1778536036703,59.5,81663.29,0.0,-0.00033,0.0,0.0618]
[1778536037346,59.5,81663.29,0.0,-0.00033,0.0,0.0618]
[1778536043179,59.5,81652.88,0.0,-0.00033,0.0,0.06252]
[1778536048189,59.5,81650.13,0.0,-0.00034,0.0,0.06271]
[1778536048876,59.5,81650.66,0.0,-0.00034,0.0,0.06268]
[1778536054256,59.5,81651.12,0.0,-0.00033,0.0,0.06245]
[1778536055934,59.5,81651.58,0.0,-0.00033,0.0,0.06242]
[1778536056599,59.5,81651.58,0.0,-0.00033,0.0,0.06242]
[1778536058612,59.5,81654.54,0.0,-0.00033,0.0,0.06222]
[1778536059277,59.5,81654.83,0.0,-0.00033,0.0,0.0622]
[1778536061934,59.5,81654.64,0.0,-0.00033,0.0,0.06221]
[1778536062664,59.5,81654.64,0.0,-0.00033,0.0,0.06221]
[1778536065475,59.5,81655.53,0.0,-0.00033,0.0,0.06215]
[1778536066120,59.5,81655.56,0.0,-0.00033,0.0,0.06215]
[1778536070892,59.5,81654.8,0.0,-0.00033,0.0,0.0622]
[1778536073009,59.5,81654.64,0.0,-0.00033,0.0,0.06221]
[1778536073709,59.5,81654.64,0.0,-0.00033,0.0,0.06221]
[1778536074175,59.5,81654.58,0.0,-0.00033,0.0,0.06222]
[1778536075481,59.5,81655.74,0.0,-0.00033,0.0,0.06214]
[1778536078050,59.5,81655.81,0.0,-0.00033,0.0,0.06213]
[1778536079866,59.5,81655.81,0.0,-0.00033,0.0,0.06213]
[1778536080327,59.5,81655.81,0.0,-0.00033,0.0,0.06213]
[1778536082140,59.5,81655.77,0.0,-0.00033,0.0,0.06213]
[1778536082989,59.5,81655.81,0.0,-0.00033,0.0,0.06213]
[1778536090050,59.5,81654.75,0.0,-0.00033,0.0,0.0622]
[1778536091416,59.5,81654.75,0.0,-0.00033,0.0,0.0622]
[1778536094927,59.5,81655.93,0.0,-0.00033,0.0,0.06212]
[1778536095479,59.5,81655.93,0.0,-0.00033,0.0,0.06212]
[1778536096801,59.5,81655.61,0.0,-0.00033,0.0,0.06214]
[1778536098034,59.5,81655.61,0.0,-0.00033,0.0,0.06214]
[1778536103599,59.5,81653.5,0.0,-0.00033,0.0,0.06229]
[1778536104548,59.5,81653.5,0.0,-0.00033,0.0,0.06229]
[1778536105160,59.5,81653.32,0.0,-0.00033,0.0,0.0623]
[1778536107212,59.5,81653.77,0.0,-0.00033,0.0,0.06227]
[1778536109137,59.5,81653.8,0.0,-0.00033,0.0,0.06227]
[1778536118147,59.5,81657.2,0.0,-0.00033,0.0,0.06185]
[1778536118156,59.5,81657.2,0.0,-0.00033,0.0,0.06185]
[1778536119251,59.5,81667.87,0.0,-0.00033,0.0,0.06112]
[1778536120770,59.5,81673.8,0.0,-0.00032,0.0,0.06072]
[1778536122195,59.5,81675.64,0.0,-0.00032,0.0,0.06059]
[1778536123302,59.5,81676.52,0.0,-0.00032,0.0,0.06053]
[1778536123355,59.5,81676.52,0.0,-0.00032,0.0,0.06053]
[1778536123623,59.5,81676.52,0.0,-0.00032,0.0,0.06053]
[1778536123743,59.5,81694.2,0.0,-0.00032,0.0,0.05936]
[1778536127379,59.5,81704.27,0.0,-0.00031,0.0,0.05869]
[1778536127953,59.5,81704.3,0.0,-0.00031,0.0,0.05869]
[1778536131007,59.5,81704.92,0.0,-0.00031,0.0,0.05865]
[1778536132325,59.5,81704.91,0.0,-0.00031,0.0,0.05865]
[1778536137841,59.5,81686.89,0.0,-0.00032,0.0,0.05984]
[1778536139147,59.5,81686.86,0.0,-0.00032,0.0,0.05984]
[1778536139994,59.5,81687.61,0.0,-0.00032,0.0,0.05979]
[1778536140440,59.5,81687.61,0.0,-0.00032,0.0,0.05979]
[1778536148920,59.5,81705.07,0.0,-0.00031,0.0,0.05864]
[1778536153955,59.5,81711.51,0.0,-0.00031,0.0,0.05822]
[1778536158990,59.5,81711.41,0.0,-0.00031,0.0,0.05823]
[1778536164025,59.5,81711.97,0.0,-0.00031,0.0,0.05819]
[1778536169060,59.5,81713.76,0.0,-0.00031,0.0,0.05808]
[1778536175102,59.5,81713.51,0.0,-0.00031,0.0,0.05791]
[1778536180142,59.5,81720.19,0.0,-0.00031,0.0,0.05748]
[1778536185173,59.5,81722.25,0.0,-0.00031,0.0,0.05735]
[1778536186368,59.5,81722.25,0.0,-0.00031,0.0,0.05735]
[1778536189281,59.5,81722.21,0.0,-0.00031,0.0,0.05735]
[1778536190019,59.5,81723.52,0.0,-0.0003,0.0,0.05727]
[1778536194326,59.5,81722.86,0.0,-0.0003,0.0,0.05731]
[1778536201038,59.5,81720.89,0.0,-0.00031,0.0,0.05744]
[1778536206320,59.5,81722.61,0.0,-0.00031,0.0,0.05733]
[1778536211355,59.5,81728.57,0.0,-0.0003,0.0,0.05695]
[1778536215456,59.5,81736.84,0.0,-0.0003,0.0,0.05643]
[1778536216178,59.5,81734.02,0.0,-0.0003,0.0,0.0566]
[1778536221482,59.5,81733.34,0.0,-0.0003,0.0,0.05665]
[1778536224178,59.5,81733.12,0.0,-0.0003,0.0,0.05666]
[1778536225129,59.5,81733.12,0.0,-0.0003,0.0,0.05666]
[1778536226424,59.5,81733.12,0.0,-0.0003,0.0,0.05666]
[1778536227117,59.5,81733.08,0.0,-0.0003,0.0,0.05666]
[1778536229037,59.5,81733.37,0.0,-0.0003,0.0,0.05664]
[1778536230295,59.5,81733.4,0.0,-0.0003,0.0,0.05664]
[1778536231896,59.5,81733.58,0.0,-0.0003,0.0,0.05663]
[1778536232692,59.5,81733.45,0.0,-0.0003,0.0,0.05646]
[1778536233318,59.5,81733.45,0.0,-0.0003,0.0,0.05646]
[1778536234022,59.5,81733.93,0.0,-0.0003,0.0,0.05643]
[1778536239611,59.5,81734.1,0.0,-0.0003,0.0,0.05642]
[1778536243095,59.5,81734.66,0.0,-0.0003,0.0,0.05639]
[1778536243872,59.5,81734.66,0.0,-0.0003,0.0,0.05639]
[1778536245740,59.5,81734.78,0.0,-0.0003,0.0,0.05638]
[1778536246346,59.5,81738.38,0.0,-0.0003,0.0,0.05615]
[1778536247676,59.5,81739.8,0.0,-0.0003,0.0,0.05607]
[1778536248264,59.5,81739.98,0.0,-0.0003,0.0,0.05605]
[1778536248997,59.5,81739.98,0.0,-0.0003,0.0,0.05605]
[1778536249814,59.5,81740.12,0.0,-0.0003,0.0,0.05605]
[1778536250864,59.5,81740.21,0.0,-0.0003,0.0,0.05604]
[1778536253005,59.5,81743.16,0.0,-0.0003,0.0,0.05585]
[1778536256864,59.5,81747.03,0.0,-0.0003,0.0,0.05561]
[1778536256989,59.5,81747.03,0.0,-0.0003,0.0,0.05561]
[1778536257770,59.5,81747.61,0.0,-0.00029,0.0,0.05558]
[1778536259099,59.5,81749.76,0.0,-0.00029,0.0,0.05544]
[1778536259913,59.5,81749.76,0.0,-0.00029,0.0,0.05544]
[1778536260318,59.5,81749.79,0.0,-0.00029,0.0,0.05544]
[1778536265793,59.5,81753.75,0.0,-0.00029,0.0,0.0552]
[1778536268993,59.5,81755.87,0.0,-0.00029,0.0,0.05507]
[1778536269219,59.5,81756.3,0.0,-0.00029,0.0,0.05504]
[1778536272264,59.5,81777.07,0.0,-0.00028,0.0,0.05377]
[1778536273143,59.5,81778.35,0.0,-0.00028,0.0,0.0537]
[1778536275869,59.5,81778.24,0.0,-0.00028,0.0,0.0537]
[1778536276444,59.5,81778.04,0.0,-0.00028,0.0,0.05371]
[1778536279361,59.5,81784.11,0.0,-0.00028,0.0,0.05335]
[1778536280304,59.5,81785.36,0.0,-0.00028,0.0,0.05327]
[1778536282497,59.5,81786.89,0.0,-0.00028,0.0,0.05318]
[1778536282516,59.5,81786.89,0.0,-0.00028,0.0,0.05318]
[1778536282643,59.5,81786.89,0.0,-0.00028,0.0,0.05318]
[1778536282975,59.5,81786.89,0.0,-0.00028,0.0,0.05318]
[1778536285003,59.5,81798.51,0.0,-0.00028,0.0,0.05249]
[1778536285653,59.5,81798.87,0.0,-0.00028,0.0,0.05247]
[1778536289995,59.5,81801.7,0.0,-0.00028,0.0,0.05231]
[1778536290076,59.5,81802.98,0.0,-0.00028,0.0,0.05223]
[1778536290598,59.5,81802.98,0.0,-0.00028,0.0,0.05223]
[1778536290714,59.5,81802.98,0.0,-0.00028,0.0,0.05223]
[1778536292160,59.5,81810.01,0.0,-0.00027,0.0,0.05166]
[1778536292244,59.5,81810.01,0.0,-0.00027,0.0,0.05166]
[1778536296357,59.5,81809.15,0.0,-0.00027,0.0,0.05171]
[1778536297271,59.5,81809.13,0.0,-0.00027,0.0,0.05171]
[1778536303052,59.5,81802.89,0.0,-0.00027,0.0,0.05207]
[1778536304085,59.5,81803.03,0.0,-0.00027,0.0,0.05206]
[1778536304133,59.5,81803.03,0.0,-0.00027,0.0,0.05206]
[1778536305629,59.5,81801.6,0.0,-0.00028,0.0,0.05215]
[1778536306314,59.5,81801.36,0.0,-0.00028,0.0,0.05216]
[1778536307542,59.5,81801.36,0.0,-0.00028,0.0,0.05216]
[1778536307759,59.5,81801.36,0.0,-0.00028,0.0,0.05216]
[1778536307851,59.5,81801.36,0.0,-0.00028,0.0,0.05216]
[1778536308876,59.5,81800.46,0.0,-0.00028,0.0,0.05222]
[1778536310143,59.5,81782.15,0.0,-0.00028,0.0,0.0533]
[1778536310787,59.5,81782.15,0.0,-0.00028,0.0,0.0533]
[1778536313546,59.5,81775.81,0.0,-0.00028,0.0,0.05368]
[1778536314148,59.5,81773.99,0.0,-0.00028,0.0,0.05379]
[1778536315899,59.5,81766.13,0.0,-0.00029,0.0,0.05427]
[1778536316401,59.5,81765.58,0.0,-0.00029,0.0,0.0543]
[1778536317927,59.5,81765.58,0.0,-0.00029,0.0,0.0543]
[1778536318304,59.5,81766.14,0.0,-0.00029,0.0,0.05427]
[1778536320764,59.5,81766.07,0.0,-0.00029,0.0,0.05427]
[1778536321316,59.5,81765.96,0.0,-0.00029,0.0,0.05428]
[1778536326388,59.5,81766.11,0.0,-0.00029,0.0,0.05427]
[1778536327052,59.5,81766.11,0.0,-0.00029,0.0,0.05427]
[1778536328942,59.5,81773.38,0.0,-0.00029,0.0,0.05383]
[1778536329429,59.5,81773.72,0.0,-0.00028,0.0,0.05381]
[1778536330935,59.5,81774.56,0.0,-0.00028,0.0,0.05376]
[1778536330956,59.5,81774.56,0.0,-0.00028,0.0,0.05376]
[1778536331126,59.5,81774.56,0.0,-0.00028,0.0,0.05376]
[1778536331562,59.5,81774.56,0.0,-0.00028,0.0,0.05376]
[1778536341322,59.5,81783.14,0.0,-0.00028,0.0,0.05324]
[1778536344800,59.5,81781.39,0.0,-0.00028,0.0,0.05335]
[1778536345319,59.5,81782.91,0.0,-0.00028,0.0,0.05326]
[1778536346026,59.5,81782.91,0.0,-0.00028,0.0,0.05326]
[1778536348734,59.5,81782.83,0.0,-0.00028,0.0,0.05326]
[1778536352452,59.5,81782.65,0.0,-0.00028,0.0,0.05327]
[1778536352527,59.5,81782.65,0.0,-0.00028,0.0,0.05327]
[1778536354148,59.5,81779.27,0.0,-0.00028,0.0,0.05331]
[1778536354894,59.5,81779.27,0.0,-0.00028,0.0,0.05331]
[1778536361464,59.5,81771.71,0.0,-0.00028,0.0,0.05376]
[1778536364463,59.5,81771.6,0.0,-0.00028,0.0,0.05377]
[1778536365011,59.5,81771.6,0.0,-0.00028,0.0,0.05377]
[1778536368009,59.5,81772.2,0.0,-0.00028,0.0,0.05373]
[1778536369045,59.5,81772.13,0.0,-0.00028,0.0,0.05374]
[1778536378583,59.5,81771.73,0.0,-0.00028,0.0,0.05376]
[1778536379178,59.5,81771.73,0.0,-0.00028,0.0,0.05376]
[1778536379896,59.5,81771.73,0.0,-0.00028,0.0,0.05376]
[1778536384115,59.5,81771.89,0.0,-0.00028,0.0,0.05375]
[1778536384749,59.5,81771.79,0.0,-0.00028,0.0,0.05376]
[1778536386041,59.5,81771.79,0.0,-0.00028,0.0,0.05376]
[1778536386742,59.5,81771.79,0.0,-0.00028,0.0,0.05376]
[1778536390260,59.5,81771.54,0.0,-0.00028,0.0,0.05377]
[1778536391051,59.5,81771.54,0.0,-0.00028,0.0,0.05377]
[1778536395540,59.5,81774.08,0.0,-0.00028,0.0,0.05362]
[1778536395783,59.5,81774.08,0.0,-0.00028,0.0,0.05362]
[1778536396176,59.5,81771.57,0.0,-0.00028,0.0,0.05377]
[1778536396922,59.5,81771.57,0.0,-0.00028,0.0,0.05377]
[1778536397662,59.5,81773.5,0.0,-0.00028,0.0,0.05365]
[1778536398355,59.5,81773.95,0.0,-0.00028,0.0,0.05363]
[1778536403761,59.5,81773.51,0.0,-0.00028,0.0,0.05365]
[1778536407938,59.5,81775.0,0.0,-0.00028,0.0,0.05356]
[1778536408356,59.5,81775.1,0.0,-0.00028,0.0,0.05356]
[1778536413575,59.5,81775.39,0.0,-0.00028,0.0,0.05337]
[1778536415992,59.5,81778.36,0.0,-0.00028,0.0,0.0532]
[1778536417979,59.5,81777.91,0.0,-0.00028,0.0,0.05322]
[1778536418585,59.5,81777.91,0.0,-0.00028,0.0,0.05322]
[1778536421013,59.5,81777.99,0.0,-0.00028,0.0,0.05322]
[1778536421170,59.5,81777.99,0.0,-0.00028,0.0,0.05322]
[1778536422426,59.5,81784.12,0.0,-0.00028,0.0,0.05285]
[1778536423176,59.5,81784.12,0.0,-0.00028,0.0,0.05285]
[1778536426732,59.5,81785.29,0.0,-0.00028,0.0,0.05278]
[1778536427500,59.5,81785.19,0.0,-0.00028,0.0,0.05279]
[1778536432964,59.5,81786.39,0.0,-0.00028,0.0,0.05272]
[1778536433695,59.5,81786.39,0.0,-0.00028,0.0,0.05272]
[1778536434343,59.5,81788.41,0.0,-0.00028,0.0,0.0526]
[1778536440013,59.5,81791.77,0.0,-0.00028,0.0,0.0524]
[1778536442993,59.5,81791.84,0.0,-0.00028,0.0,0.0524]
[1778536443764,59.5,81792.02,0.0,-0.00028,0.0,0.05238]
[1778536445753,59.5,81790.78,0.0,-0.00028,0.0,0.05246]
[1778536446245,59.5,81790.78,0.0,-0.00028,0.0,0.05246]
[1778536446948,59.5,81790.78,0.0,-0.00028,0.0,0.05246]
[1778536447269,59.5,81791.69,0.0,-0.00028,0.0,0.0524]
[1778536454114,59.5,81793.21,0.0,-0.00028,0.0,0.05231]
[1778536456355,59.5,81794.07,0.0,-0.00028,0.0,0.05226]
[1778536457044,59.5,81794.07,0.0,-0.00028,0.0,0.05226]
[1778536462059,59.5,81796.95,0.0,-0.00028,0.0,0.05209]
[1778536465576,59.5,81795.81,0.0,-0.00028,0.0,0.05216]
[1778536466353,59.5,81796.01,0.0,-0.00028,0.0,0.05215]
[1778536467093,59.5,81796.01,0.0,-0.00028,0.0,0.05215]
[1778536467874,59.5,81795.81,0.0,-0.00028,0.0,0.05216]
[1778536472136,59.5,81795.84,0.0,-0.00027,0.0,0.052]
[1778536473861,59.5,81795.84,0.0,-0.00027,0.0,0.052]
[1778536474331,59.5,81797.05,0.0,-0.00027,0.0,0.05193]
[1778536475084,59.5,81797.05,0.0,-0.00027,0.0,0.05193]
[1778536479404,59.5,81806.81,0.0,-0.00027,0.0,0.05136]
[1778536480070,59.5,81806.81,0.0,-0.00027,0.0,0.05136]
[1778536480700,59.5,81806.88,0.0,-0.00027,0.0,0.05135]
[1778536480890,59.5,81806.88,0.0,-0.00027,0.0,0.05135]
[1778536482279,59.5,81806.7,0.0,-0.00027,0.0,0.05136]
[1778536483039,59.5,81806.7,0.0,-0.00027,0.0,0.05136]
[1778536485768,59.5,81806.39,0.0,-0.00027,0.0,0.05138]
[1778536486434,59.5,81806.39,0.0,-0.00027,0.0,0.05138]
[1778536487123,59.5,81806.39,0.0,-0.00027,0.0,0.05138]
[1778536487796,59.5,81806.42,0.0,-0.00027,0.0,0.05138]
[1778536489782,59.5,81807.15,0.0,-0.00027,0.0,0.05134]
[1778536490216,59.5,81807.15,0.0,-0.00027,0.0,0.05134]
[1778536495502,59.5,81807.39,0.0,-0.00027,0.0,0.05132]
[1778536496243,59.5,81807.39,0.0,-0.00027,0.0,0.05132]
[1778536500690,59.5,81810.73,0.0,-0.00027,0.0,0.05113]
[1778536501007,59.5,81810.73,0.0,-0.00027,0.0,0.05113]
[1778536501444,59.5,81830.88,0.0,-0.00026,0.0,0.04998]
[1778536502370,59.5,81830.88,0.0,-0.00026,0.0,0.04998]
[1778536503056,59.5,81830.88,0.0,-0.00026,0.0,0.04998]
[1778536509067,59.5,81829.18,0.0,-0.00026,0.0,0.05008]
[1778536509793,59.5,81829.18,0.0,-0.00026,0.0,0.05008]
[1778536511217,59.5,81829.76,0.0,-0.00026,0.0,0.05005]
[1778536511899,59.5,81829.05,0.0,-0.00026,0.0,0.05009]
[1778536516758,59.5,81829.37,0.0,-0.00026,0.0,0.05007]
[1778536517346,59.5,81829.37,0.0,-0.00026,0.0,0.05007]
[1778536522400,59.5,81828.96,0.0,-0.00026,0.0,0.05009]
[1778536522440,59.5,81828.96,0.0,-0.00026,0.0,0.05009]
[1778536523003,59.5,81828.96,0.0,-0.00026,0.0,0.05009]
[1778536523526,59.5,81839.56,0.0,-0.00026,0.0,0.04949]
[1778536523604,59.5,81860.02,0.0,-0.00025,0.0,0.04836]
[1778536524938,59.5,81860.02,0.0,-0.00025,0.0,0.04836]
[1778536525571,59.5,81860.14,0.0,-0.00025,0.0,0.04836]
[1778536528964,59.5,81859.66,0.0,-0.00025,0.0,0.04838]
[1778536529627,59.5,81859.57,0.0,-0.00025,0.0,0.04839]
[1778536530182,59.5,81859.57,0.0,-0.00025,0.0,0.04839]
[1778536530916,59.5,81859.86,0.0,-0.00025,0.0,0.04837]
[1778536535452,59.5,81860.18,0.0,-0.00025,0.0,0.0482]
[1778536536238,59.5,81860.18,0.0,-0.00025,0.0,0.0482]
[1778536538139,59.5,81860.18,0.0,-0.00025,0.0,0.0482]
[1778536538859,59.5,81860.18,0.0,-0.00025,0.0,0.0482]
[1778536547773,59.5,81862.4,0.0,-0.00025,0.0,0.04808]
[1778536552808,59.5,81862.15,0.0,-0.00025,0.0,0.04809]
[1778536553391,59.5,81862.15,0.0,-0.00025,0.0,0.04809]
[1778536554725,59.5,81860.71,0.0,-0.00025,0.0,0.04817]
[1778536558935,59.5,81860.75,0.0,-0.00025,0.0,0.04817]
[1778536559722,59.5,81860.65,0.0,-0.00025,0.0,0.04818]
[1778536563822,59.5,81862.02,0.0,-0.00025,0.0,0.0481]
[1778536564407,59.5,81876.13,0.0,-0.00025,0.0,0.04734]
[1778536564776,59.5,81876.13,0.0,-0.00025,0.0,0.04734]
[1778536565139,59.5,81876.13,0.0,-0.00025,0.0,0.04734]
[1778536565214,59.5,81876.13,0.0,-0.00025,0.0,0.04734]
[1778536569936,59.5,81860.82,0.0,-0.00025,0.0,0.04817]
[1778536574971,59.5,81857.29,0.0,-0.00025,0.0,0.04836]
[1778536576100,59.5,81857.29,0.0,-0.00025,0.0,0.04836]
[1778536576806,59.5,81856.35,0.0,-0.00025,0.0,0.04841]
[1778536578068,59.5,81855.47,0.0,-0.00025,0.0,0.04846]
[1778536578765,59.5,81855.51,0.0,-0.00025,0.0,0.04846]
[1778536579371,59.5,81850.99,0.0,-0.00026,0.0,0.0487]
[1778536580123,59.5,81850.99,0.0,-0.00026,0.0,0.0487]
[1778536580828,59.5,81848.73,0.0,-0.00026,0.0,0.04883]
[1778536582660,59.5,81849.37,0.0,-0.00026,0.0,0.04879]
[1778536583342,59.5,81849.37,0.0,-0.00026,0.0,0.04879]
[1778536584476,59.5,81849.37,0.0,-0.00026,0.0,0.04879]
[1778536585954,59.5,81849.37,0.0,-0.00026,0.0,0.04879]
[1778536586361,59.5,81849.37,0.0,-0.00026,0.0,0.04879]
[1778536588759,59.5,81846.12,0.0,-0.00026,0.0,0.04897]
[1778536589356,59.5,81846.12,0.0,-0.00026,0.0,0.04897]
[1778536594188,59.5,81846.04,0.0,-0.00026,0.0,0.04882]
[1778536594789,59.5,81846.04,0.0,-0.00026,0.0,0.04882]
[1778536597402,59.5,81846.03,0.0,-0.00026,0.0,0.04882]
[1778536598875,59.5,81838.75,0.0,-0.00026,0.0,0.04923]
[1778536598962,59.5,81838.75,0.0,-0.00026,0.0,0.04923]
[1778536599339,59.5,81838.75,0.0,-0.00026,0.0,0.04923]
[1778536599981,59.5,81837.85,0.0,-0.00026,0.0,0.04928]
[1778536601735,59.5,81837.12,0.0,-0.00026,0.0,0.04932]
[1778536602308,59.5,81837.12,0.0,-0.00026,0.0,0.04932]
[1778536605865,59.5,81837.11,0.0,-0.00026,0.0,0.04932]
[1778536606400,59.5,81835.5,0.0,-0.00026,0.0,0.04941]
[1778536607044,59.5,81835.5,0.0,-0.00026,0.0,0.04941]
[1778536608330,59.5,81834.59,0.0,-0.00026,0.0,0.04946]
[1778536615904,59.5,81832.91,0.0,-0.00026,0.0,0.04955]
[1778536616344,59.5,81832.91,0.0,-0.00026,0.0,0.04955]
[1778536623104,59.5,81828.4,0.0,-0.00026,0.0,0.04981]
[1778536623844,59.5,81828.04,0.0,-0.00026,0.0,0.04983]
[1778536625047,59.5,81828.05,0.0,-0.00026,0.0,0.04983]
[1778536627928,59.5,81827.54,0.0,-0.00026,0.0,0.04986]
[1778536628370,59.5,81827.54,0.0,-0.00026,0.0,0.04986]
[1778536629103,59.5,81827.54,0.0,-0.00026,0.0,0.04986]
[1778536634444,59.5,81826.88,0.0,-0.00026,0.0,0.04989]
[1778536638830,59.5,81826.99,0.0,-0.00026,0.0,0.04989]
[1778536639342,59.5,81826.99,0.0,-0.00026,0.0,0.04989]
[1778536643573,59.5,81827.37,0.0,-0.00026,0.0,0.04987]
[1778536644206,59.5,81827.37,0.0,-0.00026,0.0,0.04987]
[1778536646149,59.5,81827.37,0.0,-0.00026,0.0,0.04987]
[1778536646785,59.5,81827.37,0.0,-0.00026,0.0,0.04987]
[1778536647447,59.5,81827.37,0.0,-0.00026,0.0,0.04987]
[1778536648053,59.5,81827.05,0.0,-0.00026,0.0,0.04988]
[1778536652216,59.5,81826.7,0.0,-0.00026,0.0,0.0499]
[1778536653355,59.5,81826.7,0.0,-0.00026,0.0,0.04975]
[1778536656081,59.5,81824.36,0.0,-0.00026,0.0,0.04988]
[1778536656774,59.5,81826.7,0.0,-0.00026,0.0,0.04975]
[1778536659578,59.5,81826.63,0.0,-0.00026,0.0,0.04975]
[1778536660218,59.5,81826.63,0.0,-0.00026,0.0,0.04975]
[1778536661030,59.5,81826.52,0.0,-0.00026,0.0,0.04976]
[1778536661913,59.5,81826.56,0.0,-0.00026,0.0,0.04975]
[1778536667925,59.5,81826.19,0.0,-0.00026,0.0,0.04977]
[1778536668398,59.5,81826.19,0.0,-0.00026,0.0,0.04977]
[1778536669035,59.5,81826.32,0.0,-0.00026,0.0,0.04977]
[1778536669685,59.5,81826.56,0.0,-0.00026,0.0,0.04975]
[1778536674020,59.5,81826.6,0.0,-0.00026,0.0,0.04975]
[1778536674463,59.5,81826.6,0.0,-0.00026,0.0,0.04975]
[1778536677114,59.5,81826.6,0.0,-0.00026,0.0,0.04975]
[1778536677742,59.5,81826.67,0.0,-0.00026,0.0,0.04975]
[1778536679918,59.5,81826.6,0.0,-0.00026,0.0,0.04975]
[1778536680531,59.5,81826.67,0.0,-0.00026,0.0,0.04975]
[1778536682790,59.5,81827.28,0.0,-0.00026,0.0,0.04971]
[1778536684425,59.5,81824.5,0.0,-0.00026,0.0,0.04987]
[1778536693858,59.5,81822.14,0.0,-0.00026,0.0,0.05]
[1778536696918,59.5,81822.72,0.0,-0.00026,0.0,0.04997]
[1778536697523,59.5,81822.8,0.0,-0.00026,0.0,0.04997]
[1778536698898,59.5,81822.71,0.0,-0.00026,0.0,0.04997]
[1778536699361,59.5,81822.71,0.0,-0.00026,0.0,0.04997]
[1778536704607,59.5,81821.89,0.0,-0.00026,0.0,0.05002]
[1778536705213,59.5,81821.89,0.0,-0.00026,0.0,0.05002]
[1778536709953,59.5,81827.25,0.0,-0.00026,0.0,0.04972]
[1778536710411,59.5,81827.25,0.0,-0.00026,0.0,0.04972]
[1778536711239,59.5,81827.28,0.0,-0.00026,0.0,0.04971]
[1778536712058,59.5,81827.25,0.0,-0.00026,0.0,0.04956]
[1778536718026,59.5,81827.45,0.0,-0.00026,0.0,0.04955]
[1778536720242,59.5,81827.31,0.0,-0.00026,0.0,0.04955]
[1778536720973,59.5,81827.03,0.0,-0.00026,0.0,0.04957]
[1778536723248,59.5,81826.93,0.0,-0.00026,0.0,0.04958]
[1778536723797,59.5,81828.06,0.0,-0.00026,0.0,0.04951]
[1778536724233,59.5,81828.06,0.0,-0.00026,0.0,0.04951]
[1778536725194,59.5,81829.16,0.0,-0.00026,0.0,0.04945]
[1778536725201,59.5,81829.16,0.0,-0.00026,0.0,0.04945]
[1778536726013,59.5,81834.73,0.0,-0.00026,0.0,0.04914]
[1778536731117,59.5,81844.02,0.0,-0.00026,0.0,0.04863]
[1778536734138,59.5,81828.11,0.0,-0.00026,0.0,0.04951]
[1778536734816,59.5,81828.11,0.0,-0.00026,0.0,0.04951]
[1778536735298,59.5,81828.11,0.0,-0.00026,0.0,0.04951]
[1778536738166,59.5,81812.31,0.0,-0.00027,0.0,0.0504]
[1778536740736,59.5,81812.09,0.0,-0.00027,0.0,0.05041]
[1778536741285,59.5,81812.09,0.0,-0.00027,0.0,0.05041]
[1778536744434,59.5,81811.95,0.0,-0.00027,0.0,0.05042]
[1778536746467,59.5,81811.84,0.0,-0.00027,0.0,0.05043]
[1778536747926,59.5,81811.99,0.0,-0.00027,0.0,0.05042]
[1778536748371,59.5,81811.99,0.0,-0.00027,0.0,0.05042]
[1778536749013,59.5,81812.04,0.0,-0.00027,0.0,0.05042]
[1778536749866,59.5,81812.09,0.0,-0.00027,0.0,0.05041]
[1778536751214,59.5,81812.09,0.0,-0.00027,0.0,0.05041]
[1778536752584,59.5,81812.1,0.0,-0.00027,0.0,0.05041]
[1778536755996,59.5,81797.68,0.0,-0.00027,0.0,0.05124]
[1778536756812,59.5,81796.11,0.0,-0.00027,0.0,0.05133]
[1778536762334,59.5,81793.61,0.0,-0.00027,0.0,0.05148]
[1778536767369,59.5,81793.45,0.0,-0.00027,0.0,0.05149]
[1778536770597,59.5,81796.6,0.0,-0.00027,0.0,0.0513]
[1778536771033,59.5,81796.6,0.0,-0.00027,0.0,0.0513]
[1778536776929,59.5,81808.61,0.0,-0.00027,0.0,0.05045]
[1778536777017,59.5,81808.61,0.0,-0.00027,0.0,0.05045]
[1778536780273,59.5,81808.54,0.0,-0.00027,0.0,0.05046]
[1778536780654,59.5,81808.89,0.0,-0.00027,0.0,0.05044]
[1778536786503,59.5,81809.06,0.0,-0.00027,0.0,0.05043]
[1778536791540,59.5,81810.0,0.0,-0.00027,0.0,0.05037]
[1778536792363,59.5,81810.0,0.0,-0.00027,0.0,0.05037]
[1778536793105,59.5,81810.05,0.0,-0.00027,0.0,0.05037]
[1778536793685,59.5,81811.08,0.0,-0.00027,0.0,0.05031]
[1778536794260,59.5,81811.08,0.0,-0.00027,0.0,0.05031]
[1778536795488,59.5,81811.97,0.0,-0.00027,0.0,0.05026]
[1778536796156,59.5,81811.11,0.0,-0.00027,0.0,0.05031]
[1778536800161,59.5,81809.8,0.0,-0.00027,0.0,0.05039]
[1778536800812,59.5,81809.8,0.0,-0.00027,0.0,0.05039]
[1778536802106,59.5,81810.0,0.0,-0.00027,0.0,0.05037]
[1778536802128,59.5,81810.0,0.0,-0.00027,0.0,0.05037]
[1778536802993,59.5,81817.35,0.0,-0.00026,0.0,0.04996]
[1778536803750,59.5,81827.12,0.0,-0.00026,0.0,0.04941]
[1778536804512,59.5,81827.12,0.0,-0.00026,0.0,0.04941]
[1778536805643,59.5,81827.63,0.0,-0.00026,0.0,0.04938]
[1778536807658,59.5,81845.94,0.0,-0.00025,0.0,0.04837]
[1778536809988,59.5,81837.03,0.0,-0.00026,0.0,0.04886]
[1778536810000,59.5,81837.03,0.0,-0.00026,0.0,0.04886]
[1778536811218,59.5,81833.46,0.0,-0.00026,0.0,0.04906]
[1778536811959,59.5,81824.34,0.0,-0.00026,0.0,0.04956]
[1778536812430,59.5,81824.34,0.0,-0.00026,0.0,0.04956]
[1778536813050,59.5,81823.94,0.0,-0.00026,0.0,0.04959]
[1778536818736,59.5,81816.97,0.0,-0.00026,0.0,0.04998]
[1778536820539,59.5,81816.97,0.0,-0.00026,0.0,0.04998]
[1778536823298,59.5,81817.45,0.0,-0.00026,0.0,0.04995]
[1778536829214,59.5,81817.38,0.0,-0.00026,0.0,0.04996]
[1778536829253,59.5,81817.38,0.0,-0.00026,0.0,0.04996]
[1778536829887,59.5,81816.94,0.0,-0.00026,0.0,0.04998]
[1778536830391,59.5,81816.94,0.0,-0.00026,0.0,0.04998]
[1778536833831,59.5,81803.58,0.0,-0.00027,0.0,0.05058]
[1778536833842,59.5,81803.58,0.0,-0.00027,0.0,0.05058]
[1778536834977,59.5,81802.53,0.0,-0.00027,0.0,0.05064]
[1778536835041,59.5,81802.53,0.0,-0.00027,0.0,0.05064]
[1778536835815,59.5,81797.37,0.0,-0.00027,0.0,0.05094]
[1778536836410,59.5,81797.37,0.0,-0.00027,0.0,0.05094]
[1778536844789,59.5,81809.84,0.0,-0.00027,0.0,0.05023]
[1778536845259,59.5,81809.84,0.0,-0.00027,0.0,0.05023]
[1778536845991,59.5,81809.84,0.0,-0.00027,0.0,0.05023]
[1778536846737,59.5,81809.72,0.0,-0.00027,0.0,0.05023]
[1778536848043,59.5,81810.07,0.0,-0.00027,0.0,0.05021]
[1778536848808,59.5,81810.03,0.0,-0.00027,0.0,0.05021]
[1778536849285,59.5,81810.03,0.0,-0.00027,0.0,0.05021]
[1778536850078,59.5,81810.04,0.0,-0.00027,0.0,0.05021]
[1778536853954,59.5,81810.11,0.0,-0.00026,0.0,0.05021]
[1778536854557,59.5,81810.11,0.0,-0.00026,0.0,0.05021]
[1778536858351,59.5,81808.91,0.0,-0.00027,0.0,0.05028]
[1778536859895,59.5,81810.5,0.0,-0.00026,0.0,0.05019]
[1778536862055,59.5,81807.8,0.0,-0.00027,0.0,0.05034]
[1778536862969,59.5,81807.26,0.0,-0.00027,0.0,0.05037]
[1778536864117,59.5,81808.98,0.0,-0.00027,0.0,0.05027]
[1778536865034,59.5,81810.36,0.0,-0.00026,0.0,0.0502]
[1778536866349,59.5,81810.63,0.0,-0.00026,0.0,0.05018]
[1778536867169,59.5,81810.81,0.0,-0.00026,0.0,0.05017]
[1778536870498,59.5,81812.9,0.0,-0.00026,0.0,0.05005]
[1778536871145,59.5,81812.82,0.0,-0.00026,0.0,0.05006]
[1778536873017,59.5,81819.5,0.0,-0.00026,0.0,0.04968]
[1778536873424,59.5,81819.5,0.0,-0.00026,0.0,0.04968]
[1778536874606,59.5,81820.54,0.0,-0.00026,0.0,0.04962]
[1778536875840,59.5,81838.9,0.0,-0.00026,0.0,0.0486]
[1778536876418,59.5,81838.9,0.0,-0.00026,0.0,0.0486]
[1778536877658,59.5,81840.79,0.0,-0.00026,0.0,0.0485]
[1778536878223,59.5,81841.57,0.0,-0.00025,0.0,0.04845]
[1778536878951,59.5,81841.72,0.0,-0.00025,0.0,0.04844]
[1778536880119,59.5,81841.87,0.0,-0.00025,0.0,0.04844]
[1778536880207,59.5,81841.87,0.0,-0.00025,0.0,0.04844]
[1778536881728,59.5,81841.76,0.0,-0.00025,0.0,0.04844]
[1778536881809,59.5,81841.76,0.0,-0.00025,0.0,0.04844]
[1778536881869,59.5,81841.76,0.0,-0.00025,0.0,0.04844]
[1778536882931,59.5,81850.82,0.0,-0.00025,0.0,0.04795]
[1778536888227,59.5,81861.04,0.0,-0.00025,0.0,0.04739]
[1778536891851,59.5,81860.29,0.0,-0.00025,0.0,0.04743]
[1778536892425,59.5,81860.29,0.0,-0.00025,0.0,0.04743]
[1778536895686,59.5,81859.72,0.0,-0.00025,0.0,0.04731]
[1778536896249,59.5,81859.72,0.0,-0.00025,0.0,0.04731]
[1778536899266,59.5,81860.12,0.0,-0.00025,0.0,0.04729]
[1778536899950,59.5,81860.12,0.0,-0.00025,0.0,0.04729]
[1778536900410,59.5,81860.12,0.0,-0.00025,0.0,0.04729]
[1778536901250,59.5,81860.73,0.0,-0.00025,0.0,0.04726]
[1778536901984,59.5,81860.74,0.0,-0.00025,0.0,0.04726]
[1778536903092,59.5,81860.74,0.0,-0.00025,0.0,0.04726]
[1778536904132,59.5,81860.74,0.0,-0.00025,0.0,0.04726]
[1778536904796,59.5,81860.74,0.0,-0.00025,0.0,0.04726]
[1778536904935,59.5,81860.74,0.0,-0.00025,0.0,0.04726]
[1778536904989,59.5,81860.74,0.0,-0.00025,0.0,0.04726]
[1778536905018,59.5,81860.74,0.0,-0.00025,0.0,0.04726]
[1778536905139,59.5,81860.74,0.0,-0.00025,0.0,0.04726]
[1778536905242,59.5,81860.74,0.0,-0.00025,0.0,0.04726]
[1778536905940,59.5,81870.18,0.0,-0.00025,0.0,0.04676]
[1778536909294,59.5,81883.91,0.0,-0.00024,0.0,0.04603]
[1778536909329,59.5,81883.91,0.0,-0.00024,0.0,0.04603]
[1778536912753,59.5,81890.55,0.0,-0.00024,0.0,0.04568]
[1778536913457,59.5,81890.55,0.0,-0.00024,0.0,0.04568]
[1778536920008,59.5,81898.48,0.0,-0.00024,0.0,0.04527]
[1778536920632,59.5,81898.48,0.0,-0.00024,0.0,0.04527]
[1778536921735,59.5,81901.54,0.0,-0.00024,0.0,0.04512]
[1778536921907,59.5,81902.45,0.0,-0.00024,0.0,0.04507]
[1778536921960,59.5,81902.45,0.0,-0.00024,0.0,0.04507]
[1778536922456,59.5,81902.45,0.0,-0.00024,0.0,0.04507]
[1778536924997,59.5,81912.89,0.0,-0.00023,0.0,0.04454]
[1778536925611,59.5,81912.89,0.0,-0.00023,0.0,0.04454]
[1778536928543,59.5,81903.37,0.0,-0.00024,0.0,0.04502]
[1778536928800,59.5,81900.24,0.0,-0.00024,0.0,0.04518]
[1778536932330,59.5,81891.59,0.0,-0.00024,0.0,0.04563]
[1778536933526,59.5,81891.61,0.0,-0.00024,0.0,0.04563]
[1778536936782,59.5,81893.71,0.0,-0.00024,0.0,0.04552]
[1778536937283,59.5,81893.71,0.0,-0.00024,0.0,0.04552]
[1778536937995,59.5,81893.55,0.0,-0.00024,0.0,0.04553]
[1778536938606,59.5,81893.55,0.0,-0.00024,0.0,0.04553]
[1778536939146,59.5,81893.16,0.0,-0.00024,0.0,0.04555]
[1778536939945,59.5,81893.62,0.0,-0.00024,0.0,0.04552]
[1778536944435,59.5,81893.92,0.0,-0.00024,0.0,0.04551]
[1778536944775,59.5,81898.16,0.0,-0.00024,0.0,0.04529]
[1778536945325,59.5,81898.16,0.0,-0.00024,0.0,0.04529]
[1778536946046,59.5,81904.26,0.0,-0.00024,0.0,0.04498]
[1778536947823,59.5,81905.23,0.0,-0.00023,0.0,0.04493]
[1778536947869,59.5,81905.23,0.0,-0.00023,0.0,0.04493]
[1778536948393,59.5,81905.23,0.0,-0.00023,0.0,0.04493]
[1778536949055,59.5,81897.23,0.0,-0.00024,0.0,0.04534]
[1778536953688,59.5,81905.43,0.0,-0.00023,0.0,0.04477]
[1778536954624,59.5,81905.43,0.0,-0.00023,0.0,0.04477]
[1778536955350,59.5,81902.94,0.0,-0.00023,0.0,0.0449]
[1778536956219,59.5,81902.37,0.0,-0.00024,0.0,0.04493]
[1778536956903,59.5,81901.0,0.0,-0.00024,0.0,0.045]
[1778536958182,59.5,81900.01,0.0,-0.00024,0.0,0.04505]
[1778536958785,59.5,81900.56,0.0,-0.00024,0.0,0.04502]
[1778536960666,59.5,81899.5,0.0,-0.00024,0.0,0.04508]
[1778536961326,59.5,81896.71,0.0,-0.00024,0.0,0.04522]
[1778536966785,59.5,81892.91,0.0,-0.00024,0.0,0.04542]
[1778536968966,59.5,81893.39,0.0,-0.00024,0.0,0.04539]
[1778536969479,59.5,81893.39,0.0,-0.00024,0.0,0.04539]
[1778536976301,59.5,81899.15,0.0,-0.00024,0.0,0.04509]
[1778536976882,59.5,81899.32,0.0,-0.00024,0.0,0.04508]
[1778536982232,59.5,81898.92,0.0,-0.00024,0.0,0.04511]
[1778536983453,59.5,81903.27,0.0,-0.00023,0.0,0.04488]
[1778536983839,59.5,81904.99,0.0,-0.00023,0.0,0.04479]
[1778536987996,59.5,81902.35,0.0,-0.00024,0.0,0.04493]
[1778536988584,59.5,81902.35,0.0,-0.00024,0.0,0.04493]
[1778536990634,59.5,81905.06,0.0,-0.00023,0.0,0.04479]
[1778536991042,59.5,81901.67,0.0,-0.00024,0.0,0.04496]
[1778536996995,59.5,81902.65,0.0,-0.00023,0.0,0.04491]
[1778537002031,59.5,81913.98,0.0,-0.00023,0.0,0.04434]
[1778537003690,59.5,81913.98,0.0,-0.00023,0.0,0.04434]
[1778537004153,59.5,81914.25,0.0,-0.00023,0.0,0.04432]
[1778537005973,59.5,81914.92,0.0,-0.00023,0.0,0.04429]
[1778537006534,59.5,81914.92,0.0,-0.00023,0.0,0.04429]
[1778537008477,59.5,81914.06,0.0,-0.00023,0.0,0.04433]
[1778537008881,59.5,81914.3,0.0,-0.00023,0.0,0.04432]
[1778537010341,59.5,81914.69,0.0,-0.00023,0.0,0.0443]
[1778537011041,59.5,81906.13,0.0,-0.00023,0.0,0.04474]
[1778537011917,59.5,81905.16,0.0,-0.00023,0.0,0.04464]
[1778537012231,59.5,81905.16,0.0,-0.00023,0.0,0.04464]
[1778537012531,59.5,81905.16,0.0,-0.00023,0.0,0.04464]
[1778537012544,59.5,81905.16,0.0,-0.00023,0.0,0.04464]
[1778537012602,59.5,81905.16,0.0,-0.00023,0.0,0.04464]
[1778537013228,59.5,81905.53,0.0,-0.00023,0.0,0.04462]
[1778537015136,59.5,81914.76,0.0,-0.00023,0.0,0.04416]
[1778537017050,59.5,81915.96,0.0,-0.00023,0.0,0.04409]
[1778537018448,59.5,81915.16,0.0,-0.00023,0.0,0.04413]
[1778537019421,59.5,81913.01,0.0,-0.00023,0.0,0.04424]
[1778537019491,59.5,81930.05,0.0,-0.00023,0.0,0.04339]
[1778537023464,59.5,81940.57,0.0,-0.00022,0.0,0.04287]
[1778537023567,59.5,81940.57,0.0,-0.00022,0.0,0.04287]
[1778537027472,59.5,81949.39,0.0,-0.00022,0.0,0.04244]
[1778537028256,59.5,81952.08,0.0,-0.00022,0.0,0.04231]
[1778537036727,59.5,81951.59,0.0,-0.00022,0.0,0.04233]
[1778537037926,59.5,81949.45,0.0,-0.00022,0.0,0.04244]
[1778537040916,59.5,81949.7,0.0,-0.00022,0.0,0.04243]
[1778537041545,59.5,81949.7,0.0,-0.00022,0.0,0.04243]
[1778537042319,59.5,81925.71,0.0,-0.00023,0.0,0.04361]
[1778537042977,59.5,81925.71,0.0,-0.00023,0.0,0.04361]
[1778537043333,59.5,81925.71,0.0,-0.00023,0.0,0.04361]
[1778537044019,59.5,81923.03,0.0,-0.00023,0.0,0.04374]
[1778537044585,59.5,81923.03,0.0,-0.00023,0.0,0.04374]
[1778537046624,59.5,81918.96,0.0,-0.00023,0.0,0.04394]
[1778537047188,59.5,81907.61,0.0,-0.00023,0.0,0.04452]
[1778537049542,59.5,81902.01,0.0,-0.00023,0.0,0.0448]
[1778537050859,59.5,81912.66,0.0,-0.00023,0.0,0.04426]
[1778537051549,59.5,81917.85,0.0,-0.00023,0.0,0.044]
[1778537052571,59.5,81923.58,0.0,-0.00023,0.0,0.04371]
[1778537056178,59.5,81923.38,0.0,-0.00023,0.0,0.04372]
[1778537056202,59.5,81923.38,0.0,-0.00023,0.0,0.04372]
[1778537057420,59.5,81939.7,0.0,-0.00022,0.0,0.04291]
[1778537058007,59.5,81939.7,0.0,-0.00022,0.0,0.04291]
[1778537058538,59.5,81939.7,0.0,-0.00022,0.0,0.04291]
[1778537059556,59.5,81944.6,0.0,-0.00022,0.0,0.04267]
[1778537059687,59.5,81944.6,0.0,-0.00022,0.0,0.04267]
[1778537062758,59.5,81950.26,0.0,-0.00022,0.0,0.0424]
[1778537063073,59.5,81949.92,0.0,-0.00022,0.0,0.04241]
[1778537065153,59.5,81946.55,0.0,-0.00022,0.0,0.04258]
[1778537065445,59.5,81946.55,0.0,-0.00022,0.0,0.04258]
[1778537067488,59.5,81943.39,0.0,-0.00022,0.0,0.04273]
[1778537067926,59.5,81940.06,0.0,-0.00022,0.0,0.0429]
[1778537068345,59.5,81940.06,0.0,-0.00022,0.0,0.0429]
[1778537069245,59.5,81940.14,0.0,-0.00022,0.0,0.04289]
[1778537070639,59.5,81942.41,0.0,-0.00022,0.0,0.04278]
[1778537071231,59.5,81941.49,0.0,-0.00022,0.0,0.04283]
[1778537076557,59.5,81932.95,0.0,-0.00022,0.0,0.04311]
[1778537081592,59.5,81926.1,0.0,-0.00023,0.0,0.04345]
[1778537083646,59.5,81926.08,0.0,-0.00023,0.0,0.04345]
[1778537084260,59.5,81926.08,0.0,-0.00023,0.0,0.04345]
[1778537086019,59.5,81926.85,0.0,-0.00023,0.0,0.04341]
[1778537086387,59.5,81926.85,0.0,-0.00023,0.0,0.04341]
[1778537089290,59.5,81930.86,0.0,-0.00023,0.0,0.04321]
[1778537089904,59.5,81930.86,0.0,-0.00023,0.0,0.04321]
[1778537096462,59.5,81927.06,0.0,-0.00023,0.0,0.0434]
[1778537097066,59.5,81926.74,0.0,-0.00023,0.0,0.04341]
[1778537098280,59.5,81927.26,0.0,-0.00023,0.0,0.04339]
[1778537098950,59.5,81928.02,0.0,-0.00023,0.0,0.04335]
[1778537100836,59.5,81928.65,0.0,-0.00023,0.0,0.04332]
[1778537101365,59.5,81935.55,0.0,-0.00022,0.0,0.04298]
[1778537104467,59.5,81935.28,0.0,-0.00022,0.0,0.04299]
[1778537105002,59.5,81935.35,0.0,-0.00022,0.0,0.04299]
[1778537107965,59.5,81935.93,0.0,-0.00022,0.0,0.04296]
[1778537108387,59.5,81935.93,0.0,-0.00022,0.0,0.04296]
[1778537109565,59.5,81935.44,0.0,-0.00022,0.0,0.04298]
[1778537110178,59.5,81924.75,0.0,-0.00023,0.0,0.04351]
[1778537112088,59.5,81921.96,0.0,-0.00023,0.0,0.04365]
[1778537112861,59.5,81921.96,0.0,-0.00023,0.0,0.04365]
[1778537114623,59.5,81923.34,0.0,-0.00023,0.0,0.04358]
[1778537115142,59.5,81923.29,0.0,-0.00023,0.0,0.04359]
[1778537118417,59.5,81924.13,0.0,-0.00023,0.0,0.04354]
[1778537119171,59.5,81923.05,0.0,-0.00023,0.0,0.0436]
[1778537121088,59.5,81921.6,0.0,-0.00023,0.0,0.04367]
[1778537122856,59.5,81914.48,0.0,-0.00023,0.0,0.04403]
[1778537123440,59.5,81913.04,0.0,-0.00023,0.0,0.0441]
[1778537124184,59.5,81911.4,0.0,-0.00023,0.0,0.04418]
[1778537128699,59.5,81911.82,0.0,-0.00023,0.0,0.04416]
[1778537129201,59.5,81912.37,0.0,-0.00023,0.0,0.04413]
[1778537134970,59.5,81916.79,0.0,-0.00023,0.0,0.04377]
[1778537135070,59.5,81916.79,0.0,-0.00023,0.0,0.04377]
[1778537135820,59.5,81916.79,0.0,-0.00023,0.0,0.04377]
[1778537137886,59.5,81914.01,0.0,-0.00023,0.0,0.04391]
[1778537138360,59.5,81913.35,0.0,-0.00023,0.0,0.04394]
[1778537143875,59.5,81913.6,0.0,-0.00023,0.0,0.04393]
[1778537144383,59.5,81914.25,0.0,-0.00023,0.0,0.0439]
[1778537147109,59.5,81914.25,0.0,-0.00023,0.0,0.0439]
[1778537147844,59.5,81914.25,0.0,-0.00023,0.0,0.0439]
[1778537148448,59.5,81911.98,0.0,-0.00023,0.0,0.04401]
[1778537149198,59.5,81911.4,0.0,-0.00023,0.0,0.04404]
[1778537150536,59.5,81910.96,0.0,-0.00023,0.0,0.04406]
[1778537152846,59.5,81912.54,0.0,-0.00023,0.0,0.04398]
[1778537153621,59.5,81912.27,0.0,-0.00023,0.0,0.044]
[1778537154049,59.5,81913.79,0.0,-0.00023,0.0,0.04392]
[1778537160162,59.5,81915.03,0.0,-0.00023,0.0,0.04386]
[1778537165197,59.5,81917.64,0.0,-0.00023,0.0,0.04373]
[1778537170233,59.5,81921.97,0.0,-0.00023,0.0,0.04351]
[1778537175414,59.5,81921.94,0.0,-0.00023,0.0,0.04351]
[1778537176531,59.5,81921.28,0.0,-0.00023,0.0,0.04354]
[1778537178340,59.5,81921.58,0.0,-0.00023,0.0,0.04353]
[1778537178937,59.5,81921.58,0.0,-0.00023,0.0,0.04353]
[1778537184331,59.5,81921.84,0.0,-0.00023,0.0,0.04352]
[1778537186606,59.5,81921.86,0.0,-0.00023,0.0,0.04352]
[1778537187745,59.5,81925.51,0.0,-0.00023,0.0,0.04333]
[1778537190016,59.5,81936.72,0.0,-0.00022,0.0,0.04278]
[1778537190431,59.5,81936.79,0.0,-0.00022,0.0,0.04278]
[1778537191773,59.5,81936.57,0.0,-0.00022,0.0,0.04279]
[1778537192278,59.5,81937.4,0.0,-0.00022,0.0,0.04261]
[1778537193729,59.5,81938.13,0.0,-0.00022,0.0,0.04257]
[1778537194140,59.5,81936.82,0.0,-0.00022,0.0,0.04264]
[1778537198532,59.5,81936.96,0.0,-0.00022,0.0,0.04263]
[1778537199122,59.5,81937.24,0.0,-0.00022,0.0,0.04262]
[1778537199722,59.5,81937.24,0.0,-0.00022,0.0,0.04262]
[1778537200207,59.5,81936.96,0.0,-0.00022,0.0,0.04263]
[1778537200534,59.5,81936.96,0.0,-0.00022,0.0,0.04263]
[1778537201044,59.5,81937.54,0.0,-0.00022,0.0,0.0426]
[1778537206485,59.5,81927.57,0.0,-0.00022,0.0,0.04309]
[1778537209174,59.5,81927.67,0.0,-0.00022,0.0,0.04309]
[1778537210286,59.5,81927.67,0.0,-0.00022,0.0,0.04309]
[1778537215046,59.5,81927.27,0.0,-0.00023,0.0,0.04311]
[1778537215571,59.5,81927.09,0.0,-0.00023,0.0,0.04312]
[1778537219958,59.5,81922.29,0.0,-0.00023,0.0,0.04335]
[1778537220850,59.5,81921.97,0.0,-0.00023,0.0,0.04337]
[1778537226628,59.5,81908.41,0.0,-0.00023,0.0,0.04405]
[1778537229013,59.5,81908.64,0.0,-0.00023,0.0,0.04404]
[1778537229445,59.5,81908.72,0.0,-0.00023,0.0,0.04403]
[1778537230161,59.5,81908.72,0.0,-0.00023,0.0,0.04403]
[1778537230849,59.5,81908.72,0.0,-0.00023,0.0,0.04403]
[1778537232972,59.5,81909.0,0.0,-0.00023,0.0,0.04402]
[1778537232983,59.5,81909.0,0.0,-0.00023,0.0,0.04402]
[1778537234685,59.5,81925.08,0.0,-0.00023,0.0,0.04322]
[1778537236802,59.5,81924.94,0.0,-0.00023,0.0,0.04322]
[1778537237412,59.5,81924.66,0.0,-0.00023,0.0,0.04324]
[1778537241177,59.5,81920.52,0.0,-0.00023,0.0,0.04344]
[1778537242723,59.5,81920.15,0.0,-0.00023,0.0,0.04346]
[1778537246670,59.5,81915.49,0.0,-0.00023,0.0,0.04369]
[1778537247280,59.5,81915.24,0.0,-0.00023,0.0,0.04371]
[1778537252388,59.5,81915.52,0.0,-0.00023,0.0,0.04355]
[1778537253821,59.5,81915.52,0.0,-0.00023,0.0,0.04355]
[1778537253862,59.5,81915.52,0.0,-0.00023,0.0,0.04355]
[1778537254395,59.5,81915.3,0.0,-0.00023,0.0,0.04356]
[1778537257916,59.5,81910.04,0.0,-0.00023,0.0,0.04382]
[1778537258181,59.5,81910.12,0.0,-0.00023,0.0,0.04382]
[1778537258408,59.5,81910.12,0.0,-0.00023,0.0,0.04382]
[1778537258985,59.5,81910.12,0.0,-0.00023,0.0,0.04382]
[1778537260078,59.5,81910.0,0.0,-0.00023,0.0,0.04383]
[1778537260565,59.5,81908.49,0.0,-0.00023,0.0,0.0439]
[1778537264311,59.5,81908.6,0.0,-0.00023,0.0,0.0439]
[1778537264943,59.5,81908.6,0.0,-0.00023,0.0,0.0439]
[1778537270182,59.5,81908.28,0.0,-0.00023,0.0,0.04391]
[1778537270814,59.5,81908.28,0.0,-0.00023,0.0,0.04391]
[1778537273318,59.5,81906.98,0.0,-0.00023,0.0,0.04398]
[1778537273971,59.5,81906.98,0.0,-0.00023,0.0,0.04398]
[1778537276345,59.5,81906.98,0.0,-0.00023,0.0,0.04398]
[1778537277216,59.5,81907.06,0.0,-0.00023,0.0,0.04397]
[1778537279889,59.5,81908.92,0.0,-0.00023,0.0,0.04388]
[1778537280514,59.5,81908.65,0.0,-0.00023,0.0,0.04389]
[1778537283117,59.5,81908.0,0.0,-0.00023,0.0,0.04393]
[1778537283716,59.5,81908.35,0.0,-0.00023,0.0,0.04391]
[1778537284309,59.5,81908.35,0.0,-0.00023,0.0,0.04391]
[1778537285022,59.5,81908.35,0.0,-0.00023,0.0,0.04391]
[1778537285427,59.5,81908.34,0.0,-0.00023,0.0,0.04391]
[1778537286154,59.5,81908.34,0.0,-0.00023,0.0,0.04391]
[1778537286727,59.5,81908.34,0.0,-0.00023,0.0,0.04391]
[1778537286991,59.5,81908.34,0.0,-0.00023,0.0,0.04391]
[1778537291208,59.5,81905.65,0.0,-0.00023,0.0,0.04404]
[1778537298126,59.5,81905.91,0.0,-0.00023,0.0,0.04403]
[1778537299411,59.5,81905.91,0.0,-0.00023,0.0,0.04403]
[1778537300077,59.5,81905.91,0.0,-0.00023,0.0,0.04403]
[1778537300574,59.5,81905.91,0.0,-0.00023,0.0,0.04403]
[1778537306182,59.5,81905.92,0.0,-0.00023,0.0,0.04403]
[1778537309192,59.5,81900.95,0.0,-0.00023,0.0,0.04428]
[1778537310030,59.5,81900.95,0.0,-0.00023,0.0,0.04428]
[1778537313800,59.5,81898.16,0.0,-0.00023,0.0,0.04428]
[1778537314384,59.5,81898.03,0.0,-0.00023,0.0,0.04429]
[1778537320281,59.5,81887.36,0.0,-0.00023,0.0,0.04483]
[1778537321871,59.5,81887.36,0.0,-0.00023,0.0,0.04483]
[1778537322289,59.5,81887.64,0.0,-0.00023,0.0,0.04482]
[1778537324733,59.5,81888.24,0.0,-0.00023,0.0,0.04479]
[1778537325347,59.5,81887.5,0.0,-0.00023,0.0,0.04482]
[1778537326191,59.5,81887.55,0.0,-0.00023,0.0,0.04482]
[1778537326691,59.5,81887.55,0.0,-0.00023,0.0,0.04482]
[1778537327258,59.5,81887.86,0.0,-0.00023,0.0,0.0448]
[1778537327948,59.5,81887.86,0.0,-0.00023,0.0,0.0448]
[1778537336472,59.5,81886.56,0.0,-0.00024,0.0,0.04487]
[1778537337231,59.5,81886.7,0.0,-0.00024,0.0,0.04486]
[1778537339902,59.5,81885.39,0.0,-0.00024,0.0,0.04493]
[1778537340446,59.5,81885.39,0.0,-0.00024,0.0,0.04493]
[1778537340687,59.5,81885.39,0.0,-0.00024,0.0,0.04493]
[1778537341014,59.5,81885.39,0.0,-0.00024,0.0,0.04493]
[1778537341482,59.5,81883.7,0.0,-0.00024,0.0,0.04502]
[1778537341583,59.5,81869.28,0.0,-0.00024,0.0,0.04576]
[1778537342295,59.5,81869.28,0.0,-0.00024,0.0,0.04576]
[1778537342307,59.5,81869.28,0.0,-0.00024,0.0,0.04576]
[1778537342324,59.5,81869.28,0.0,-0.00024,0.0,0.04576]
[1778537347476,59.5,81855.81,0.0,-0.00024,0.0,0.04647]
[1778537348623,59.5,81855.81,0.0,-0.00024,0.0,0.04647]
[1778537349226,59.5,81855.56,0.0,-0.00024,0.0,0.04649]
[1778537352778,59.5,81851.87,0.0,-0.00025,0.0,0.04668]
[1778537353513,59.5,81851.94,0.0,-0.00025,0.0,0.04668]
[1778537356091,59.5,81844.67,0.0,-0.00025,0.0,0.04707]
[1778537356738,59.5,81843.58,0.0,-0.00025,0.0,0.04713]
[1778537358473,59.5,81843.59,0.0,-0.00025,0.0,0.04712]
[1778537359102,59.5,81843.59,0.0,-0.00025,0.0,0.04712]
[1778537360247,59.5,81842.74,0.0,-0.00025,0.0,0.04717]
[1778537360801,59.5,81842.74,0.0,-0.00025,0.0,0.04717]
[1778537363331,59.5,81842.89,0.0,-0.00025,0.0,0.04716]
[1778537364715,59.5,81842.7,0.0,-0.00025,0.0,0.04717]
[1778537367515,59.5,81842.46,0.0,-0.00025,0.0,0.04719]
[1778537368281,59.5,81843.15,0.0,-0.00025,0.0,0.04715]
[1778537372739,59.5,81842.39,0.0,-0.00025,0.0,0.04704]
[1778537373372,59.5,81843.01,0.0,-0.00025,0.0,0.047]
[1778537378693,59.5,81842.15,0.0,-0.00025,0.0,0.04705]
[1778537382763,59.5,81842.11,0.0,-0.00025,0.0,0.04705]
[1778537383243,59.5,81842.41,0.0,-0.00025,0.0,0.04704]
[1778537384399,59.5,81842.31,0.0,-0.00025,0.0,0.04704]
[1778537385005,59.5,81842.31,0.0,-0.00025,0.0,0.04704]
[1778537387929,59.5,81846.68,0.0,-0.00025,0.0,0.04681]
[1778537388374,59.5,81846.68,0.0,-0.00025,0.0,0.04681]
[1778537389699,59.5,81846.55,0.0,-0.00025,0.0,0.04682]
[1778537389726,59.5,81846.55,0.0,-0.00025,0.0,0.04682]
[1778537390763,59.5,81849.4,0.0,-0.00025,0.0,0.04666]
[1778537392836,59.5,81851.88,0.0,-0.00024,0.0,0.04653]
[1778537398758,59.5,81850.86,0.0,-0.00024,0.0,0.04659]
[1778537399286,59.5,81850.86,0.0,-0.00024,0.0,0.04659]
[1778537403048,59.5,81852.59,0.0,-0.00024,0.0,0.04649]
[1778537403116,59.5,81852.59,0.0,-0.00024,0.0,0.04649]
[1778537403299,59.5,81855.49,0.0,-0.00024,0.0,0.04634]
[1778537403923,59.5,81855.49,0.0,-0.00024,0.0,0.04634]
[1778537406543,59.5,81858.22,0.0,-0.00024,0.0,0.0462]
[1778537407125,59.5,81858.22,0.0,-0.00024,0.0,0.0462]
[1778537407670,59.5,81858.26,0.0,-0.00024,0.0,0.0462]
[1778537408248,59.5,81858.26,0.0,-0.00024,0.0,0.0462]
[1778537410038,59.5,81858.24,0.0,-0.00024,0.0,0.0462]
[1778537410768,59.5,81858.42,0.0,-0.00024,0.0,0.04619]
[1778537412070,59.5,81857.89,0.0,-0.00024,0.0,0.04621]
[1778537413339,59.5,81857.89,0.0,-0.00024,0.0,0.04621]
[1778537416192,59.5,81854.01,0.0,-0.00024,0.0,0.04642]
[1778537417060,59.5,81851.89,0.0,-0.00024,0.0,0.04653]
[1778537419598,59.5,81850.33,0.0,-0.00025,0.0,0.04661]
[1778537420895,59.5,81850.22,0.0,-0.00025,0.0,0.04662]
[1778537422735,59.5,81850.49,0.0,-0.00025,0.0,0.04661]
[1778537423303,59.5,81850.36,0.0,-0.00025,0.0,0.04661]
[1778537424974,59.5,81850.39,0.0,-0.00025,0.0,0.04661]
[1778537425400,59.5,81850.35,0.0,-0.00025,0.0,0.04661]
[1778537429043,59.5,81834.11,0.0,-0.00025,0.0,0.04748]
[1778537431143,59.5,81829.34,0.0,-0.00025,0.0,0.04774]
[1778537433109,59.5,81827.74,0.0,-0.00025,0.0,0.04768]
[1778537436874,59.5,81826.04,0.0,-0.00025,0.0,0.04777]
[1778537437572,59.5,81825.36,0.0,-0.00025,0.0,0.04781]
[1778537440527,59.5,81822.95,0.0,-0.00025,0.0,0.04794]
[1778537441198,59.5,81822.95,0.0,-0.00025,0.0,0.04794]
[1778537441937,59.5,81822.85,0.0,-0.00025,0.0,0.04794]
[1778537442393,59.5,81822.83,0.0,-0.00025,0.0,0.04794]
[1778537448177,59.5,81822.95,0.0,-0.00025,0.0,0.04794]
[1778537452844,59.5,81814.33,0.0,-0.00026,0.0,0.04841]
[1778537453419,59.5,81814.21,0.0,-0.00026,0.0,0.04842]
[1778537459255,59.5,81802.86,0.0,-0.00026,0.0,0.04904]
[1778537460581,59.5,81802.71,0.0,-0.00026,0.0,0.04905]
[1778537461296,59.5,81802.71,0.0,-0.00026,0.0,0.04905]
[1778537464255,59.5,81809.85,0.0,-0.00026,0.0,0.04866]
[1778537464327,59.5,81813.16,0.0,-0.00026,0.0,0.04847]
[1778537465385,59.5,81813.16,0.0,-0.00026,0.0,0.04847]
[1778537465400,59.5,81815.87,0.0,-0.00025,0.0,0.04832]
[1778537465658,59.5,81815.87,0.0,-0.00025,0.0,0.04832]
[1778537467245,59.5,81820.74,0.0,-0.00025,0.0,0.04806]
[1778537468542,59.5,81825.62,0.0,-0.00025,0.0,0.04779]
[1778537469148,59.5,81825.62,0.0,-0.00025,0.0,0.04779]
[1778537469842,59.5,81822.86,0.0,-0.00025,0.0,0.04794]
[1778537470769,59.5,81824.04,0.0,-0.00025,0.0,0.04788]
[1778537476535,59.5,81810.12,0.0,-0.00026,0.0,0.04864]
[1778537477243,59.5,81810.12,0.0,-0.00026,0.0,0.04864]
[1778537479811,59.5,81809.97,0.0,-0.00026,0.0,0.04865]
[1778537480234,59.5,81809.97,0.0,-0.00026,0.0,0.04865]
[1778537483599,59.5,81810.64,0.0,-0.00026,0.0,0.04861]
[1778537484290,59.5,81810.64,0.0,-0.00026,0.0,0.04861]
[1778537486383,59.5,81810.5,0.0,-0.00026,0.0,0.04862]
[1778537487058,59.5,81810.5,0.0,-0.00026,0.0,0.04862]
[1778537489119,59.5,81810.43,0.0,-0.00026,0.0,0.04862]
[1778537489125,59.5,81810.43,0.0,-0.00026,0.0,0.04862]
[1778537493082,59.5,81801.94,0.0,-0.00026,0.0,0.04894]
[1778537495026,59.5,81804.58,0.0,-0.00026,0.0,0.04879]
[1778537500164,59.5,81810.22,0.0,-0.00026,0.0,0.04848]
[1778537501322,59.5,81813.57,0.0,-0.00025,0.0,0.0483]
[1778537508091,59.5,81821.63,0.0,-0.00025,0.0,0.04786]
[1778537510103,59.5,81822.38,0.0,-0.00025,0.0,0.04781]
[1778537510710,59.5,81822.06,0.0,-0.00025,0.0,0.04783]
[1778537512733,59.5,81821.84,0.0,-0.00025,0.0,0.04784]
[1778537513543,59.5,81821.93,0.0,-0.00025,0.0,0.04784]
[1778537516322,59.5,81819.44,0.0,-0.00025,0.0,0.04798]
[1778537517069,59.5,81816.94,0.0,-0.00025,0.0,0.04811]
[1778537518213,59.5,81819.91,0.0,-0.00025,0.0,0.04795]
[1778537518708,59.5,81819.23,0.0,-0.00025,0.0,0.04799]
[1778537521871,59.5,81819.28,0.0,-0.00025,0.0,0.04798]
[1778537522433,59.5,81819.28,0.0,-0.00025,0.0,0.04798]
[1778537524975,59.5,81818.79,0.0,-0.00025,0.0,0.04801]
[1778537525484,59.5,81819.01,0.0,-0.00025,0.0,0.048]
[1778537526051,59.5,81819.01,0.0,-0.00025,0.0,0.048]
[1778537527352,59.5,81818.66,0.0,-0.00025,0.0,0.04802]
[1778537527966,59.5,81818.67,0.0,-0.00025,0.0,0.04802]
[1778537528764,59.5,81818.67,0.0,-0.00025,0.0,0.04802]
[1778537529495,59.5,81819.03,0.0,-0.00025,0.0,0.048]
[1778537530079,59.5,81819.03,0.0,-0.00025,0.0,0.048]
[1778537530902,59.5,81819.07,0.0,-0.00025,0.0,0.048]
[1778537531475,59.5,81819.07,0.0,-0.00025,0.0,0.048]
[1778537532159,59.5,81819.07,0.0,-0.00025,0.0,0.048]
[1778537532863,59.5,81819.07,0.0,-0.00025,0.0,0.048]
[1778537533359,59.5,81819.07,0.0,-0.00025,0.0,0.048]
[1778537534216,59.5,81816.88,0.0,-0.00025,0.0,0.04811]
[1778537535406,59.5,81817.77,0.0,-0.00025,0.0,0.04807]
[1778537536214,59.5,81817.77,0.0,-0.00025,0.0,0.04807]
[1778537540270,59.5,81818.23,0.0,-0.00025,0.0,0.04804]
[1778537540906,59.5,81818.08,0.0,-0.00025,0.0,0.04805]
[1778537543492,59.5,81818.17,0.0,-0.00025,0.0,0.04804]
[1778537544768,59.5,81818.3,0.0,-0.00025,0.0,0.04804]
[1778537548194,59.5,81818.38,0.0,-0.00025,0.0,0.04803]
[1778537548864,59.5,81821.03,0.0,-0.00025,0.0,0.04789]
[1778537549477,59.5,81820.82,0.0,-0.00025,0.0,0.0479]
[1778537550013,59.5,81820.82,0.0,-0.00025,0.0,0.0479]
[1778537550699,59.5,81817.38,0.0,-0.00025,0.0,0.04809]
[1778537551329,59.5,81817.38,0.0,-0.00025,0.0,0.04809]
[1778537552027,59.5,81817.64,0.0,-0.00025,0.0,0.04792]
[1778537552805,59.5,81816.48,0.0,-0.00025,0.0,0.04798]
[1778537555082,59.5,81815.83,0.0,-0.00025,0.0,0.04802]
[1778537555789,59.5,81819.05,0.0,-0.00025,0.0,0.04784]
[1778537556902,59.5,81820.13,0.0,-0.00025,0.0,0.04778]
[1778537557414,59.5,81820.2,0.0,-0.00025,0.0,0.04778]
[1778537558891,59.5,81820.2,0.0,-0.00025,0.0,0.04778]
[1778537559217,59.5,81820.2,0.0,-0.00025,0.0,0.04778]
[1778537560516,59.5,81820.17,0.0,-0.00025,0.0,0.04778]
[1778537561585,59.5,81820.17,0.0,-0.00025,0.0,0.04778]
[1778537564002,59.5,81817.95,0.0,-0.00025,0.0,0.0479]
[1778537564689,59.5,81817.82,0.0,-0.00025,0.0,0.04791]
[1778537566084,59.5,81816.17,0.0,-0.00025,0.0,0.048]
[1778537566730,59.5,81810.7,0.0,-0.00025,0.0,0.0483]
[1778537572062,59.5,81807.9,0.0,-0.00026,0.0,0.04845]
[1778537577097,59.5,81807.14,0.0,-0.00026,0.0,0.0485]
[1778537577436,59.5,81807.14,0.0,-0.00026,0.0,0.0485]
[1778537578068,59.5,81807.14,0.0,-0.00026,0.0,0.0485]
[1778537582157,59.5,81800.51,0.0,-0.00026,0.0,0.04886]
[1778537582451,59.5,81800.51,0.0,-0.00026,0.0,0.04886]
[1778537584453,59.5,81797.68,0.0,-0.00026,0.0,0.04902]
[1778537585932,59.5,81798.66,0.0,-0.00026,0.0,0.04897]
[1778537586630,59.5,81798.22,0.0,-0.00026,0.0,0.04899]
[1778537587897,59.5,81797.9,0.0,-0.00026,0.0,0.04901]
[1778537589045,59.5,81798.06,0.0,-0.00026,0.0,0.049]
[1778537589654,59.5,81798.1,0.0,-0.00026,0.0,0.049]
[1778537590650,59.5,81798.34,0.0,-0.00026,0.0,0.04898]
[1778537591175,59.5,81798.34,0.0,-0.00026,0.0,0.04898]
[1778537594859,59.5,81803.29,0.0,-0.00026,0.0,0.04871]
[1778537595194,59.5,81803.29,0.0,-0.00026,0.0,0.04871]
[1778537595958,59.5,81806.05,0.0,-0.00026,0.0,0.04856]
[1778537596499,59.5,81807.87,0.0,-0.00026,0.0,0.04846]
[1778537598518,59.5,81810.25,0.0,-0.00026,0.0,0.04832]
[1778537599088,59.5,81810.25,0.0,-0.00026,0.0,0.04832]
[1778537600675,59.5,81810.45,0.0,-0.00026,0.0,0.04831]
[1778537603533,59.5,81810.14,0.0,-0.00026,0.0,0.04833]
[1778537604793,59.5,81809.94,0.0,-0.00026,0.0,0.04834]
[1778537605379,59.5,81809.94,0.0,-0.00026,0.0,0.04834]
[1778537609361,59.5,81810.36,0.0,-0.00026,0.0,0.04832]
[1778537610019,59.5,81807.99,0.0,-0.00026,0.0,0.04845]
[1778537610585,59.5,81807.52,0.0,-0.00026,0.0,0.04847]
[1778537612920,59.5,81808.79,0.0,-0.00025,0.0,0.04825]
[1778537613420,59.5,81808.79,0.0,-0.00025,0.0,0.04825]
[1778537614008,59.5,81808.9,0.0,-0.00025,0.0,0.04824]
[1778537614626,59.5,81808.74,0.0,-0.00025,0.0,0.04825]
[1778537615229,59.5,81808.74,0.0,-0.00025,0.0,0.04825]
[1778537620146,59.5,81808.68,0.0,-0.00025,0.0,0.04826]
[1778537621041,59.5,81808.71,0.0,-0.00025,0.0,0.04825]
[1778537625995,59.5,81804.96,0.0,-0.00026,0.0,0.04846]
[1778537626654,59.5,81804.05,0.0,-0.00026,0.0,0.04851]
[1778537633460,59.5,81802.98,0.0,-0.00026,0.0,0.04857]
[1778537634097,59.5,81803.42,0.0,-0.00026,0.0,0.04855]
[1778537636528,59.5,81813.7,0.0,-0.00025,0.0,0.04798]
[1778537637174,59.5,81813.7,0.0,-0.00025,0.0,0.04798]
[1778537643565,59.5,81819.18,0.0,-0.00025,0.0,0.04768]
[1778537645175,59.5,81819.18,0.0,-0.00025,0.0,0.04768]
[1778537645843,59.5,81819.23,0.0,-0.00025,0.0,0.04768]
[1778537649344,59.5,81819.53,0.0,-0.00025,0.0,0.04766]
[1778537650047,59.5,81819.41,0.0,-0.00025,0.0,0.04767]
[1778537653339,59.5,81819.68,0.0,-0.00025,0.0,0.04766]
[1778537654037,59.5,81819.68,0.0,-0.00025,0.0,0.04766]
[1778537657978,59.5,81822.38,0.0,-0.00025,0.0,0.04751]
[1778537658599,59.5,81825.05,0.0,-0.00025,0.0,0.04737]
[1778537663705,59.5,81825.48,0.0,-0.00025,0.0,0.04734]
[1778537664778,59.5,81825.48,0.0,-0.00025,0.0,0.04734]
[1778537665269,59.5,81825.48,0.0,-0.00025,0.0,0.04734]
[1778537673436,59.5,81831.6,0.0,-0.00025,0.0,0.04686]
[1778537674869,59.5,81831.45,0.0,-0.00025,0.0,0.04687]
[1778537677284,59.5,81829.04,0.0,-0.00025,0.0,0.047]
[1778537678073,59.5,81829.5,0.0,-0.00025,0.0,0.04697]
[1778537680455,59.5,81831.31,0.0,-0.00025,0.0,0.04688]
[1778537681950,59.5,81829.78,0.0,-0.00025,0.0,0.04696]
[1778537689910,59.5,81831.11,0.0,-0.00025,0.0,0.04689]
[1778537690290,59.5,81831.11,0.0,-0.00025,0.0,0.04689]
[1778537693866,59.5,81831.32,0.0,-0.00025,0.0,0.04688]
[1778537696080,59.5,81831.68,0.0,-0.00025,0.0,0.04686]
[1778537698143,59.5,81831.31,0.0,-0.00025,0.0,0.04688]
[1778537698897,59.5,81831.27,0.0,-0.00025,0.0,0.04688]
[1778537701066,59.5,81831.27,0.0,-0.00025,0.0,0.04688]
[1778537701120,59.5,81831.27,0.0,-0.00025,0.0,0.04688]
[1778537703799,59.5,81824.87,0.0,-0.00025,0.0,0.04722]
[1778537704016,59.5,81824.87,0.0,-0.00025,0.0,0.04722]
[1778537704057,59.5,81824.87,0.0,-0.00025,0.0,0.04722]
[1778537704285,59.5,81824.87,0.0,-0.00025,0.0,0.04722]
[1778537707907,59.5,81832.24,0.0,-0.00025,0.0,0.04683]
[1778537708320,59.5,81832.24,0.0,-0.00025,0.0,0.04683]
[1778537709006,59.5,81832.24,0.0,-0.00025,0.0,0.04683]
[1778537709731,59.5,81832.24,0.0,-0.00025,0.0,0.04683]
[1778537712795,59.5,81834.41,0.0,-0.00025,0.0,0.04671]
[1778537712816,59.5,81834.41,0.0,-0.00025,0.0,0.04671]
[1778537713905,59.5,81834.44,0.0,-0.00025,0.0,0.04671]
[1778537714898,59.5,81834.68,0.0,-0.00025,0.0,0.0467]
[1778537715307,59.5,81834.68,0.0,-0.00025,0.0,0.0467]
[1778537716006,59.5,81834.71,0.0,-0.00025,0.0,0.0467]
[1778537716701,59.5,81834.71,0.0,-0.00025,0.0,0.0467]
[1778537718282,59.5,81834.76,0.0,-0.00025,0.0,0.04669]
[1778537719609,59.5,81833.15,0.0,-0.00025,0.0,0.04678]
[1778537720689,59.5,81835.49,0.0,-0.00025,0.0,0.04665]
[1778537721025,59.5,81835.49,0.0,-0.00025,0.0,0.04665]
[1778537722745,59.5,81843.59,0.0,-0.00024,0.0,0.04623]
[1778537726981,59.5,81844.54,0.0,-0.00024,0.0,0.04618]
[1778537727423,59.5,81844.54,0.0,-0.00024,0.0,0.04618]
[1778537733194,59.5,81851.15,0.0,-0.00024,0.0,0.04568]
[1778537737408,59.5,81852.31,0.0,-0.00024,0.0,0.04562]
[1778537739387,59.5,81853.17,0.0,-0.00024,0.0,0.04558]
[1778537740447,59.5,81853.42,0.0,-0.00024,0.0,0.04556]
[1778537741941,59.5,81850.25,0.0,-0.00024,0.0,0.04573]
[1778537747292,59.5,81844.36,0.0,-0.00024,0.0,0.04604]
[1778537749224,59.5,81844.43,0.0,-0.00024,0.0,0.04603]
[1778537749862,59.5,81844.46,0.0,-0.00024,0.0,0.04603]
[1778537750299,59.5,81844.46,0.0,-0.00024,0.0,0.04603]
[1778537750983,59.5,81844.84,0.0,-0.00024,0.0,0.04601]
[1778537754035,59.5,81850.76,0.0,-0.00024,0.0,0.0457]
[1778537754758,59.5,81851.28,0.0,-0.00024,0.0,0.04567]
[1778537756632,59.5,81852.05,0.0,-0.00024,0.0,0.04563]
[1778537757265,59.5,81852.05,0.0,-0.00024,0.0,0.04563]
[1778537763574,59.5,81852.69,0.0,-0.00024,0.0,0.0456]
[1778537764271,59.5,81852.75,0.0,-0.00024,0.0,0.0456]
[1778537765330,59.5,81852.29,0.0,-0.00024,0.0,0.04562]
[1778537766066,59.5,81852.32,0.0,-0.00024,0.0,0.04562]
[1778537766553,59.5,81852.32,0.0,-0.00024,0.0,0.04562]
[1778537766750,59.5,81848.15,0.0,-0.00024,0.0,0.04584]
[1778537766927,59.5,81848.15,0.0,-0.00024,0.0,0.04584]
[1778537768216,59.5,81839.43,0.0,-0.00024,0.0,0.0463]
[1778537771598,59.5,81836.67,0.0,-0.00024,0.0,0.04644]
[1778537771608,59.5,81836.67,0.0,-0.00024,0.0,0.04644]
[1778537772574,59.5,81835.58,0.0,-0.00024,0.0,0.0465]
[1778537772726,59.5,81823.23,0.0,-0.00025,0.0,0.04716]
[1778537778516,59.5,81812.18,0.0,-0.00025,0.0,0.04776]
[1778537778995,59.5,81812.18,0.0,-0.00025,0.0,0.04776]
[1778537779498,59.5,81812.18,0.0,-0.00025,0.0,0.04776]
[1778537782655,59.5,81810.91,0.0,-0.00025,0.0,0.04783]
[1778537783401,59.5,81810.91,0.0,-0.00025,0.0,0.04783]
[1778537785262,59.5,81810.91,0.0,-0.00025,0.0,0.04783]
[1778537785413,59.5,81810.91,0.0,-0.00025,0.0,0.04783]
[1778537790600,59.5,81824.93,0.0,-0.00025,0.0,0.04707]
[1778537791244,59.5,81824.93,0.0,-0.00025,0.0,0.04707]
[1778537791946,59.5,81824.82,0.0,-0.00025,0.0,0.04692]
[1778537799399,59.5,81824.23,0.0,-0.00025,0.0,0.04696]
[1778537799953,59.5,81824.23,0.0,-0.00025,0.0,0.04696]
[1778537801978,59.5,81824.1,0.0,-0.00025,0.0,0.04696]
[1778537802738,59.5,81823.88,0.0,-0.00025,0.0,0.04697]
[1778537803198,59.5,81823.88,0.0,-0.00025,0.0,0.04697]
[1778537803789,59.5,81823.7,0.0,-0.00025,0.0,0.04698]
[1778537807023,59.5,81824.09,0.0,-0.00025,0.0,0.04696]
[1778537807584,59.5,81824.09,0.0,-0.00025,0.0,0.04696]
[1778537808192,59.5,81828.43,0.0,-0.00025,0.0,0.04673]
[1778537808924,59.5,81834.75,0.0,-0.00024,0.0,0.04639]
[1778537810273,59.5,81835.17,0.0,-0.00024,0.0,0.04637]
[1778537810960,59.5,81835.22,0.0,-0.00024,0.0,0.04637]
[1778537815985,59.5,81835.09,0.0,-0.00024,0.0,0.04638]
[1778537816503,59.5,81835.09,0.0,-0.00024,0.0,0.04638]
[1778537817736,59.5,81834.61,0.0,-0.00024,0.0,0.0464]
[1778537818236,59.5,81834.61,0.0,-0.00024,0.0,0.0464]
[1778537824041,59.5,81825.34,0.0,-0.00025,0.0,0.0469]
[1778537825368,59.5,81820.35,0.0,-0.00025,0.0,0.04716]
[1778537830005,59.5,81822.3,0.0,-0.00025,0.0,0.04706]
[1778537830625,59.5,81822.3,0.0,-0.00025,0.0,0.04706]
[1778537834545,59.5,81818.57,0.0,-0.00025,0.0,0.04726]
[1778537835107,59.5,81818.65,0.0,-0.00025,0.0,0.04726]
[1778537839161,59.5,81819.05,0.0,-0.00025,0.0,0.04723]
[1778537840462,59.5,81819.63,0.0,-0.00025,0.0,0.0472]
[1778537843582,59.5,81822.21,0.0,-0.00025,0.0,0.04706]
[1778537844223,59.5,81829.29,0.0,-0.00025,0.0,0.04668]
[1778537844939,59.5,81829.44,0.0,-0.00025,0.0,0.04668]
[1778537845577,59.5,81829.44,0.0,-0.00025,0.0,0.04668]
[1778537847405,59.5,81829.99,0.0,-0.00025,0.0,0.04665]
[1778537848048,59.5,81829.98,0.0,-0.00025,0.0,0.04665]
[1778537851849,59.5,81829.71,0.0,-0.00025,0.0,0.04651]
[1778537852371,59.5,81829.71,0.0,-0.00025,0.0,0.04651]
[1778537859078,59.5,81824.05,0.0,-0.00025,0.0,0.04681]
[1778537862051,59.5,81824.05,0.0,-0.00025,0.0,0.04681]
[1778537862873,59.5,81823.94,0.0,-0.00025,0.0,0.04682]
[1778537865908,59.5,81831.7,0.0,-0.00024,0.0,0.04641]
[1778537867227,59.5,81831.51,0.0,-0.00024,0.0,0.04642]
[1778537869125,59.5,81831.69,0.0,-0.00024,0.0,0.04641]
[1778537869155,59.5,81831.69,0.0,-0.00024,0.0,0.04641]
[1778537871165,59.5,81846.62,0.0,-0.00024,0.0,0.04562]
[1778537873466,59.5,81846.58,0.0,-0.00024,0.0,0.04562]
[1778537874272,59.5,81845.95,0.0,-0.00024,0.0,0.04566]
[1778537875002,59.5,81844.92,0.0,-0.00024,0.0,0.04571]
[1778537875726,59.5,81844.92,0.0,-0.00024,0.0,0.04571]
[1778537879038,59.5,81844.07,0.0,-0.00024,0.0,0.04576]
[1778537879663,59.5,81844.07,0.0,-0.00024,0.0,0.04576]
[1778537884961,59.5,81846.58,0.0,-0.00024,0.0,0.04562]
[1778537885551,59.5,81846.58,0.0,-0.00024,0.0,0.04562]
[1778537892317,59.5,81848.53,0.0,-0.00024,0.0,0.04552]
[1778537893328,59.5,81848.53,0.0,-0.00024,0.0,0.04552]
[1778537894114,59.5,81848.51,0.0,-0.00024,0.0,0.04552]
[1778537899051,59.5,81846.34,0.0,-0.00024,0.0,0.04564]
[1778537899824,59.5,81846.21,0.0,-0.00024,0.0,0.04564]
[1778537903539,59.5,81846.21,0.0,-0.00024,0.0,0.04564]
[1778537904076,59.5,81846.21,0.0,-0.00024,0.0,0.04564]
[1778537904776,59.5,81846.21,0.0,-0.00024,0.0,0.04564]
[1778537905244,59.5,81846.21,0.0,-0.00024,0.0,0.04564]
[1778537906007,59.5,81846.05,0.0,-0.00024,0.0,0.04565]
[1778537906767,59.5,81846.22,0.0,-0.00024,0.0,0.04564]
[1778537907967,59.5,81845.98,0.0,-0.00024,0.0,0.04566]
[1778537908617,59.5,81845.98,0.0,-0.00024,0.0,0.04566]
[1778537912968,59.5,81845.68,0.0,-0.00024,0.0,0.04552]
[1778537913484,59.5,81845.68,0.0,-0.00024,0.0,0.04552]
[1778537914926,59.5,81847.04,0.0,-0.00024,0.0,0.04545]
[1778537915377,59.5,81847.04,0.0,-0.00024,0.0,0.04545]
[1778537920878,59.5,81835.4,0.0,-0.00024,0.0,0.04606]
[1778537921698,59.5,81835.4,0.0,-0.00024,0.0,0.04606]
[1778537922191,59.5,81835.27,0.0,-0.00024,0.0,0.04607]
[1778537925163,59.5,81842.41,0.0,-0.00024,0.0,0.04569]
[1778537929363,59.5,81841.74,0.0,-0.00024,0.0,0.04573]
[1778537930214,59.5,81841.67,0.0,-0.00024,0.0,0.04573]
[1778537931179,59.5,81842.1,0.0,-0.00024,0.0,0.04571]
[1778537931385,59.5,81842.1,0.0,-0.00024,0.0,0.04571]
[1778537932223,59.5,81851.25,0.0,-0.00024,0.0,0.04523]
[1778537937635,59.5,81870.78,0.0,-0.00023,0.0,0.04423]
[1778537939625,59.5,81870.53,0.0,-0.00023,0.0,0.04425]
[1778537944684,59.5,81876.41,0.0,-0.00023,0.0,0.04395]
[1778537945381,59.5,81876.41,0.0,-0.00023,0.0,0.04395]
[1778537946222,59.5,81876.4,0.0,-0.00023,0.0,0.04395]
[1778537946960,59.5,81876.03,0.0,-0.00023,0.0,0.04397]
[1778537948087,59.5,81876.03,0.0,-0.00023,0.0,0.04397]
[1778537953751,59.5,81876.46,0.0,-0.00023,0.0,0.04395]
[1778537954443,59.5,81876.46,0.0,-0.00023,0.0,0.04395]
[1778537955728,59.5,81876.42,0.0,-0.00023,0.0,0.04395]
[1778537957046,59.5,81876.43,0.0,-0.00023,0.0,0.04395]
[1778537957435,59.5,81876.43,0.0,-0.00023,0.0,0.04395]
[1778537961003,59.5,81877.11,0.0,-0.00023,0.0,0.04391]
[1778537962840,59.5,81877.1,0.0,-0.00023,0.0,0.04391]
[1778537968541,59.5,81877.73,0.0,-0.00023,0.0,0.04388]
[1778537973891,59.5,81883.75,0.0,-0.00023,0.0,0.04344]
[1778537975153,59.5,81883.75,0.0,-0.00023,0.0,0.04344]
[1778537976662,59.5,81885.15,0.0,-0.00023,0.0,0.04337]
[1778537977343,59.5,81885.14,0.0,-0.00023,0.0,0.04337]
[1778537979218,59.5,81885.43,0.0,-0.00023,0.0,0.04336]
[1778537980016,59.5,81885.55,0.0,-0.00023,0.0,0.04335]
[1778537981940,59.5,81885.96,0.0,-0.00023,0.0,0.04333]
[1778537982676,59.5,81885.96,0.0,-0.00023,0.0,0.04333]
[1778537983844,59.5,81885.83,0.0,-0.00023,0.0,0.04334]
[1778537984249,59.5,81885.8,0.0,-0.00023,0.0,0.04334]
[1778537985628,59.5,81885.66,0.0,-0.00023,0.0,0.04334]
[1778537986300,59.5,81885.8,0.0,-0.00023,0.0,0.04334]
[1778537990146,59.5,81885.83,0.0,-0.00023,0.0,0.04334]
[1778537990900,59.5,81885.9,0.0,-0.00023,0.0,0.04333]
[1778537992910,59.5,81885.97,0.0,-0.00023,0.0,0.04333]
[1778537994086,59.5,81886.7,0.0,-0.00023,0.0,0.04329]
[1778537996105,59.5,81884.57,0.0,-0.00023,0.0,0.0434]
[1778537997239,59.5,81884.77,0.0,-0.00023,0.0,0.04339]
[1778537998924,59.5,81885.14,0.0,-0.00023,0.0,0.04337]
[1778537999294,59.5,81885.14,0.0,-0.00023,0.0,0.04337]
[1778537999921,59.5,81885.14,0.0,-0.00023,0.0,0.04337]
[1778538000452,59.5,81885.14,0.0,-0.00023,0.0,0.04337]
[1778538005969,59.5,81891.83,0.0,-0.00023,0.0,0.04304]
[1778538008691,59.5,81892.21,0.0,-0.00023,0.0,0.04302]
[1778538009114,59.5,81892.21,0.0,-0.00023,0.0,0.04302]
[1778538009813,59.5,81892.21,0.0,-0.00023,0.0,0.04302]
[1778538010484,59.5,81892.2,0.0,-0.00023,0.0,0.04302]
[1778538011210,59.5,81894.55,0.0,-0.00022,0.0,0.0429]
[1778538014913,59.5,81894.32,0.0,-0.00022,0.0,0.04291]
[1778538015402,59.5,81894.32,0.0,-0.00022,0.0,0.04291]
[1778538019440,59.5,81894.55,0.0,-0.00022,0.0,0.0429]
[1778538019454,59.5,81894.55,0.0,-0.00022,0.0,0.0429]
[1778538023968,59.5,81901.63,0.0,-0.00022,0.0,0.04256]
[1778538024764,59.5,81901.63,0.0,-0.00022,0.0,0.04256]
[1778538026034,59.5,81902.66,0.0,-0.00022,0.0,0.04251]
[1778538026815,59.5,81902.66,0.0,-0.00022,0.0,0.04251]
[1778538028728,59.5,81908.97,0.0,-0.00022,0.0,0.0422]
[1778538029967,59.5,81914.25,0.0,-0.00022,0.0,0.04194]
[1778538035274,59.5,81912.89,0.0,-0.00022,0.0,0.04187]
[1778538036815,59.5,81912.41,0.0,-0.00022,0.0,0.04189]
[1778538037248,59.5,81910.98,0.0,-0.00022,0.0,0.04196]
[1778538037924,59.5,81913.18,0.0,-0.00022,0.0,0.04186]
[1778538039055,59.5,81913.4,0.0,-0.00022,0.0,0.04185]
[1778538039517,59.5,81913.4,0.0,-0.00022,0.0,0.04185]
[1778538040771,59.5,81913.42,0.0,-0.00022,0.0,0.04184]
[1778538041245,59.5,81913.96,0.0,-0.00022,0.0,0.04182]
[1778538042416,59.5,81913.24,0.0,-0.00022,0.0,0.04185]
[1778538043650,59.5,81912.63,0.0,-0.00022,0.0,0.04188]
[1778538049419,59.5,81912.04,0.0,-0.00022,0.0,0.04191]
[1778538052816,59.5,81909.84,0.0,-0.00022,0.0,0.04202]
[1778538053445,59.5,81909.51,0.0,-0.00022,0.0,0.04203]
[1778538059489,59.5,81909.03,0.0,-0.00022,0.0,0.04206]
[1778538065369,59.5,81908.41,0.0,-0.00022,0.0,0.04209]
[1778538066062,59.5,81906.51,0.0,-0.00022,0.0,0.04218]
[1778538066781,59.5,81906.51,0.0,-0.00022,0.0,0.04218]
[1778538067288,59.5,81906.47,0.0,-0.00022,0.0,0.04218]
[1778538069652,59.5,81906.47,0.0,-0.00022,0.0,0.04218]
[1778538070187,59.5,81906.83,0.0,-0.00022,0.0,0.04216]
[1778538071963,59.5,81910.4,0.0,-0.00022,0.0,0.04199]
[1778538072613,59.5,81910.4,0.0,-0.00022,0.0,0.04199]
[1778538081643,59.5,81909.88,0.0,-0.00022,0.0,0.04202]
[1778538083660,59.5,81888.49,0.0,-0.00023,0.0,0.04306]
[1778538085080,59.5,81887.32,0.0,-0.00023,0.0,0.04312]
[1778538085780,59.5,81887.32,0.0,-0.00023,0.0,0.04312]
[1778538087814,59.5,81885.74,0.0,-0.00023,0.0,0.0432]
[1778538088395,59.5,81885.77,0.0,-0.00023,0.0,0.0432]
[1778538089797,59.5,81886.14,0.0,-0.00023,0.0,0.04318]
[1778538090393,59.5,81886.21,0.0,-0.00023,0.0,0.04318]
[1778538092277,59.5,81884.52,0.0,-0.00023,0.0,0.04312]
[1778538093499,59.5,81881.44,0.0,-0.00023,0.0,0.04327]
[1778538097056,59.5,81881.84,0.0,-0.00023,0.0,0.04325]
[1778538100123,59.5,81882.37,0.0,-0.00023,0.0,0.04323]
[1778538101403,59.5,81881.41,0.0,-0.00023,0.0,0.04327]
[1778538105275,59.5,81881.19,0.0,-0.00023,0.0,0.04328]
[1778538106028,59.5,81881.16,0.0,-0.00023,0.0,0.04329]
[1778538108708,59.5,81881.16,0.0,-0.00023,0.0,0.04329]
[1778538108792,59.5,81881.16,0.0,-0.00023,0.0,0.04329]
[1778538110234,59.5,81875.02,0.0,-0.00023,0.0,0.04359]
[1778538110908,59.5,81875.02,0.0,-0.00023,0.0,0.04359]
[1778538113349,59.5,81873.49,0.0,-0.00023,0.0,0.04367]
[1778538114688,59.5,81873.42,0.0,-0.00023,0.0,0.04367]
[1778538118415,59.5,81872.46,0.0,-0.00023,0.0,0.04372]
[1778538119064,59.5,81872.46,0.0,-0.00023,0.0,0.04372]
[1778538123462,59.5,81867.9,0.0,-0.00023,0.0,0.04395]
[1778538124743,59.5,81868.22,0.0,-0.00023,0.0,0.04393]
[1778538125983,59.5,81868.26,0.0,-0.00023,0.0,0.04393]
[1778538126654,59.5,81866.03,0.0,-0.00023,0.0,0.04404]
[1778538128844,59.5,81865.24,0.0,-0.00023,0.0,0.04408]
[1778538130030,59.5,81865.19,0.0,-0.00023,0.0,0.04409]
[1778538133923,59.5,81864.81,0.0,-0.00023,0.0,0.04411]
[1778538134350,59.5,81865.78,0.0,-0.00023,0.0,0.04406]
[1778538137496,59.5,81863.09,0.0,-0.00023,0.0,0.04419]
[1778538137852,59.5,81863.09,0.0,-0.00023,0.0,0.04419]
[1778538140452,59.5,81860.2,0.0,-0.00023,0.0,0.04434]
[1778538142615,59.5,81854.46,0.0,-0.00023,0.0,0.04463]
[1778538143423,59.5,81854.18,0.0,-0.00023,0.0,0.04465]
[1778538144085,59.5,81854.14,0.0,-0.00023,0.0,0.04465]
[1778538144337,59.5,81854.14,0.0,-0.00023,0.0,0.04465]
[1778538144804,59.5,81854.14,0.0,-0.00023,0.0,0.04465]
[1778538147122,59.5,81848.46,0.0,-0.00024,0.0,0.04494]
[1778538147753,59.5,81848.46,0.0,-0.00024,0.0,0.04494]
[1778538149084,59.5,81847.87,0.0,-0.00024,0.0,0.04497]
[1778538149756,59.5,81847.87,0.0,-0.00024,0.0,0.04497]
[1778538150142,59.5,81847.87,0.0,-0.00024,0.0,0.04497]
[1778538150831,59.5,81847.87,0.0,-0.00024,0.0,0.04497]
[1778538152006,59.5,81847.84,0.0,-0.00024,0.0,0.04497]
[1778538152562,59.5,81847.63,0.0,-0.00024,0.0,0.04484]
[1778538155193,59.5,81845.19,0.0,-0.00024,0.0,0.04496]
[1778538155910,59.5,81845.19,0.0,-0.00024,0.0,0.04496]
[1778538162024,59.5,81837.41,0.0,-0.00024,0.0,0.04537]
[1778538162569,59.5,81837.45,0.0,-0.00024,0.0,0.04536]
[1778538163068,59.5,81837.48,0.0,-0.00024,0.0,0.04536]
[1778538164445,59.5,81837.55,0.0,-0.00024,0.0,0.04536]
[1778538170261,59.5,81837.58,0.0,-0.00024,0.0,0.04536]
[1778538174102,59.5,81837.98,0.0,-0.00024,0.0,0.04534]
[1778538174682,59.5,81837.98,0.0,-0.00024,0.0,0.04534]
[1778538175675,59.5,81838.08,0.0,-0.00024,0.0,0.04533]
[1778538176238,59.5,81837.25,0.0,-0.00024,0.0,0.04537]
[1778538176892,59.5,81837.25,0.0,-0.00024,0.0,0.04537]
[1778538177264,59.5,81837.15,0.0,-0.00024,0.0,0.04538]
[1778538182643,59.5,81836.98,0.0,-0.00024,0.0,0.04539]
[1778538183887,59.5,81837.46,0.0,-0.00024,0.0,0.04536]
[1778538184550,59.5,81836.7,0.0,-0.00024,0.0,0.0454]
[1778538185080,59.5,81837.07,0.0,-0.00024,0.0,0.04538]
[1778538187777,59.5,81836.89,0.0,-0.00024,0.0,0.04539]
[1778538188219,59.5,81835.05,0.0,-0.00024,0.0,0.04549]
[1778538193423,59.5,81834.57,0.0,-0.00024,0.0,0.04551]
[1778538197114,59.5,81834.5,0.0,-0.00024,0.0,0.04552]
[1778538197354,59.5,81834.5,0.0,-0.00024,0.0,0.04552]
[1778538198042,59.5,81834.5,0.0,-0.00024,0.0,0.04552]
[1778538198812,59.5,81830.71,0.0,-0.00024,0.0,0.04572]
[1778538199411,59.5,81826.1,0.0,-0.00024,0.0,0.04596]
[1778538200043,59.5,81826.1,0.0,-0.00024,0.0,0.04596]
[1778538207044,59.5,81827.14,0.0,-0.00024,0.0,0.0459]
[1778538207864,59.5,81826.64,0.0,-0.00024,0.0,0.04593]
[1778538208385,59.5,81826.92,0.0,-0.00024,0.0,0.04591]
[1778538209033,59.5,81826.92,0.0,-0.00024,0.0,0.04591]
[1778538212358,59.5,81826.62,0.0,-0.00024,0.0,0.04578]
[1778538213084,59.5,81826.83,0.0,-0.00024,0.0,0.04577]
[1778538215941,59.5,81806.43,0.0,-0.00025,0.0,0.04685]
[1778538217765,59.5,81805.44,0.0,-0.00025,0.0,0.0469]
[1778538218309,59.5,81804.99,0.0,-0.00025,0.0,0.04693]
[1778538219291,59.5,81802.69,0.0,-0.00025,0.0,0.04705]
[1778538219453,59.5,81802.69,0.0,-0.00025,0.0,0.04705]
[1778538220007,59.5,81802.69,0.0,-0.00025,0.0,0.04705]
[1778538220644,59.5,81802.5,0.0,-0.00025,0.0,0.04706]
[1778538225296,59.5,81800.57,0.0,-0.00025,0.0,0.04717]
[1778538226263,59.5,81800.57,0.0,-0.00025,0.0,0.04717]
[1778538227036,59.5,81800.57,0.0,-0.00025,0.0,0.04717]
[1778538227822,59.5,81801.04,0.0,-0.00025,0.0,0.04714]
[1778538232971,59.5,81806.5,0.0,-0.00025,0.0,0.04685]
[1778538234273,59.5,81806.34,0.0,-0.00025,0.0,0.04686]
[1778538239748,59.5,81811.84,0.0,-0.00025,0.0,0.04656]
[1778538243418,59.5,81812.22,0.0,-0.00025,0.0,0.04654]
[1778538244065,59.5,81812.22,0.0,-0.00025,0.0,0.04654]
[1778538244517,59.5,81813.44,0.0,-0.00025,0.0,0.04648]
[1778538247564,59.5,81813.99,0.0,-0.00025,0.0,0.04645]
[1778538247600,59.5,81813.99,0.0,-0.00025,0.0,0.04645]
[1778538252298,59.5,81814.84,0.0,-0.00024,0.0,0.0464]
[1778538252891,59.5,81814.84,0.0,-0.00024,0.0,0.0464]
[1778538253319,59.5,81817.31,0.0,-0.00024,0.0,0.04627]
[1778538254187,59.5,81818.47,0.0,-0.00024,0.0,0.04621]
[1778538257152,59.5,81821.69,0.0,-0.00024,0.0,0.04604]
[1778538257751,59.5,81821.69,0.0,-0.00024,0.0,0.04604]
[1778538263600,59.5,81826.77,0.0,-0.00024,0.0,0.04577]
[1778538264038,59.5,81826.77,0.0,-0.00024,0.0,0.04577]
[1778538265349,59.5,81828.62,0.0,-0.00024,0.0,0.04568]
[1778538266039,59.5,81828.62,0.0,-0.00024,0.0,0.04568]
[1778538273457,59.5,81837.28,0.0,-0.00024,0.0,0.04508]
[1778538273574,59.5,81837.28,0.0,-0.00024,0.0,0.04508]
[1778538275428,59.5,81846.38,0.0,-0.00023,0.0,0.04461]
[1778538276876,59.5,81846.84,0.0,-0.00023,0.0,0.04459]
[1778538282051,59.5,81847.76,0.0,-0.00023,0.0,0.04454]
[1778538286093,59.5,81847.59,0.0,-0.00023,0.0,0.04455]
[1778538286913,59.5,81847.59,0.0,-0.00023,0.0,0.04455]
[1778538292148,59.5,81846.85,0.0,-0.00023,0.0,0.04459]
[1778538293281,59.5,81846.74,0.0,-0.00023,0.0,0.04459]
[1778538293878,59.5,81846.74,0.0,-0.00023,0.0,0.04459]
[1778538294384,59.5,81849.09,0.0,-0.00023,0.0,0.04447]
[1778538295067,59.5,81849.09,0.0,-0.00023,0.0,0.04447]
[1778538300144,59.5,81848.0,0.0,-0.00023,0.0,0.04453]
[1778538300915,59.5,81847.86,0.0,-0.00023,0.0,0.04454]
[1778538302181,59.5,81842.6,0.0,-0.00024,0.0,0.04481]
[1778538302324,59.5,81842.6,0.0,-0.00024,0.0,0.04481]
[1778538302603,59.5,81842.6,0.0,-0.00024,0.0,0.04481]
[1778538303350,59.5,81842.39,0.0,-0.00024,0.0,0.04482]
[1778538304071,59.5,81842.39,0.0,-0.00024,0.0,0.04482]
[1778538306774,59.5,81829.51,0.0,-0.00024,0.0,0.04548]
[1778538307660,59.5,81829.37,0.0,-0.00024,0.0,0.04549]
[1778538309057,59.5,81825.4,0.0,-0.00024,0.0,0.0457]
[1778538309640,59.5,81822.41,0.0,-0.00024,0.0,0.04585]
[1778538310192,59.5,81822.07,0.0,-0.00024,0.0,0.04587]
[1778538311835,59.5,81821.76,0.0,-0.00024,0.0,0.04589]
[1778538316259,59.5,81822.11,0.0,-0.00024,0.0,0.04587]
[1778538316732,59.5,81822.11,0.0,-0.00024,0.0,0.04587]
[1778538322475,59.5,81817.33,0.0,-0.00024,0.0,0.04612]
[1778538323132,59.5,81817.33,0.0,-0.00024,0.0,0.04612]
[1778538324223,59.5,81818.83,0.0,-0.00024,0.0,0.04604]
[1778538324916,59.5,81818.83,0.0,-0.00024,0.0,0.04604]
[1778538326069,59.5,81818.69,0.0,-0.00024,0.0,0.04605]
[1778538326863,59.5,81820.8,0.0,-0.00024,0.0,0.04594]
[1778538331488,59.5,81818.04,0.0,-0.00024,0.0,0.04608]
[1778538332098,59.5,81818.04,0.0,-0.00024,0.0,0.04608]
[1778538335122,59.5,81819.27,0.0,-0.00024,0.0,0.04587]
[1778538336398,59.5,81822.23,0.0,-0.00024,0.0,0.04572]
[1778538337884,59.5,81820.11,0.0,-0.00024,0.0,0.04583]
[1778538338352,59.5,81819.48,0.0,-0.00024,0.0,0.04586]
[1778538342271,59.5,81829.66,0.0,-0.00024,0.0,0.04533]
[1778538342929,59.5,81829.66,0.0,-0.00024,0.0,0.04533]
[1778538345962,59.5,81828.49,0.0,-0.00024,0.0,0.04539]
[1778538346551,59.5,81829.64,0.0,-0.00024,0.0,0.04533]
[1778538348421,59.5,81829.2,0.0,-0.00024,0.0,0.04535]
[1778538349014,59.5,81829.2,0.0,-0.00024,0.0,0.04535]
[1778538357576,59.5,81823.73,0.0,-0.00024,0.0,0.04564]
[1778538359061,59.5,81823.73,0.0,-0.00024,0.0,0.04564]
[1778538360920,59.5,81824.1,0.0,-0.00024,0.0,0.04562]
[1778538362327,59.5,81823.98,0.0,-0.00024,0.0,0.04562]
[1778538362928,59.5,81823.98,0.0,-0.00024,0.0,0.04562]
[1778538363064,59.5,81823.98,0.0,-0.00024,0.0,0.04562]
[1778538363919,59.5,81824.26,0.0,-0.00024,0.0,0.04561]
[1778538364010,59.5,81804.23,0.0,-0.00025,0.0,0.04667]
[1778538367219,59.5,81802.33,0.0,-0.00025,0.0,0.04677]
[1778538367958,59.5,81802.33,0.0,-0.00025,0.0,0.04677]
[1778538368549,59.5,81802.19,0.0,-0.00025,0.0,0.04678]
[1778538369691,59.5,81801.61,0.0,-0.00025,0.0,0.04681]
[1778538370164,59.5,81801.61,0.0,-0.00025,0.0,0.04681]
[1778538370981,59.5,81799.4,0.0,-0.00025,0.0,0.04693]
[1778538371607,59.5,81797.08,0.0,-0.00025,0.0,0.04705]
[1778538371704,59.5,81797.08,0.0,-0.00025,0.0,0.04705]
[1778538372346,59.5,81794.52,0.0,-0.00025,0.0,0.04719]
[1778538372374,59.5,81794.52,0.0,-0.00025,0.0,0.04719]
[1778538373012,59.5,81780.22,0.0,-0.00025,0.0,0.04797]
[1778538375005,59.5,81773.44,0.0,-0.00026,0.0,0.04834]
[1778538375641,59.5,81773.4,0.0,-0.00026,0.0,0.04834]
[1778538377856,59.5,81773.31,0.0,-0.00026,0.0,0.04835]
[1778538378572,59.5,81773.55,0.0,-0.00026,0.0,0.04833]
[1778538382838,59.5,81769.5,0.0,-0.00026,0.0,0.04856]
[1778538383469,59.5,81763.24,0.0,-0.00026,0.0,0.0489]
[1778538384647,59.5,81761.35,0.0,-0.00026,0.0,0.04901]
[1778538385157,59.5,81761.35,0.0,-0.00026,0.0,0.04901]
[1778538388878,59.5,81757.93,0.0,-0.00026,0.0,0.0492]
[1778538389430,59.5,81757.66,0.0,-0.00026,0.0,0.04922]
[1778538394848,59.5,81761.89,0.0,-0.00026,0.0,0.04882]
[1778538397011,59.5,81761.87,0.0,-0.00026,0.0,0.04882]
[1778538397745,59.5,81761.12,0.0,-0.00026,0.0,0.04887]
[1778538398344,59.5,81762.14,0.0,-0.00026,0.0,0.04881]
[1778538399086,59.5,81762.14,0.0,-0.00026,0.0,0.04881]
[1778538402141,59.5,81761.46,0.0,-0.00026,0.0,0.04885]
[1778538402843,59.5,81761.77,0.0,-0.00026,0.0,0.04883]
[1778538406208,59.5,81762.05,0.0,-0.00026,0.0,0.04881]
[1778538407139,59.5,81762.0,0.0,-0.00026,0.0,0.04882]
[1778538408592,59.5,81761.67,0.0,-0.00026,0.0,0.04884]
[1778538408890,59.5,81761.67,0.0,-0.00026,0.0,0.04884]
[1778538409613,59.5,81761.33,0.0,-0.00026,0.0,0.04885]
[1778538409631,59.5,81761.33,0.0,-0.00026,0.0,0.04885]
[1778538410569,59.5,81757.03,0.0,-0.00026,0.0,0.04909]
[1778538413089,59.5,81753.45,0.0,-0.00026,0.0,0.04929]
[1778538417348,59.5,81753.07,0.0,-0.00026,0.0,0.04932]
[1778538417732,59.5,81753.07,0.0,-0.00026,0.0,0.04932]
[1778538417812,59.5,81753.07,0.0,-0.00026,0.0,0.04932]
[1778538418144,59.5,81753.07,0.0,-0.00026,0.0,0.04932]
[1778538419003,59.5,81751.98,0.0,-0.00026,0.0,0.04938]
[1778538419019,59.5,81751.98,0.0,-0.00026,0.0,0.04938]
[1778538420026,59.5,81735.28,0.0,-0.00027,0.0,0.05033]
[1778538423283,59.5,81736.12,0.0,-0.00027,0.0,0.05028]
[1778538424497,59.5,81738.97,0.0,-0.00027,0.0,0.05011]
[1778538425138,59.5,81738.97,0.0,-0.00027,0.0,0.05011]
[1778538426267,59.5,81739.0,0.0,-0.00027,0.0,0.05011]
[1778538428517,59.5,81738.03,0.0,-0.00027,0.0,0.05017]
[1778538429226,59.5,81738.03,0.0,-0.00027,0.0,0.05017]
[1778538430938,59.5,81741.46,0.0,-0.00027,0.0,0.04997]
[1778538431468,59.5,81742.75,0.0,-0.00027,0.0,0.0499]
[1778538432925,59.5,81742.75,0.0,-0.00027,0.0,0.0499]
[1778538432954,59.5,81742.75,0.0,-0.00027,0.0,0.0499]
[1778538436331,59.5,81754.03,0.0,-0.00026,0.0,0.04926]
[1778538436717,59.5,81754.03,0.0,-0.00026,0.0,0.04926]
[1778538438853,59.5,81754.32,0.0,-0.00026,0.0,0.04925]
[1778538439259,59.5,81754.32,0.0,-0.00026,0.0,0.04925]
[1778538445929,59.5,81754.39,0.0,-0.00026,0.0,0.04924]
[1778538446428,59.5,81754.15,0.0,-0.00026,0.0,0.04926]
[1778538447887,59.5,81747.01,0.0,-0.00026,0.0,0.04966]
[1778538448630,59.5,81738.09,0.0,-0.00027,0.0,0.05017]
[1778538454252,59.5,81738.4,0.0,-0.00027,0.0,0.04999]
[1778538454970,59.5,81737.88,0.0,-0.00027,0.0,0.05002]
[1778538460308,59.5,81736.85,0.0,-0.00027,0.0,0.05008]
[1778538465973,59.5,81736.96,0.0,-0.00027,0.0,0.05007]
[1778538466100,59.5,81736.96,0.0,-0.00027,0.0,0.05007]
[1778538467287,59.5,81737.07,0.0,-0.00027,0.0,0.05006]
[1778538468063,59.5,81742.67,0.0,-0.00026,0.0,0.04974]
[1778538468839,59.5,81747.08,0.0,-0.00026,0.0,0.0495]
[1778538469995,59.5,81749.17,0.0,-0.00026,0.0,0.04938]
[1778538470691,59.5,81753.86,0.0,-0.00026,0.0,0.04911]
[1778538473023,59.5,81753.69,0.0,-0.00026,0.0,0.04912]
[1778538479277,59.5,81748.59,0.0,-0.00026,0.0,0.04941]
[1778538480281,59.5,81748.16,0.0,-0.00026,0.0,0.04943]
[1778538487012,59.5,81747.67,0.0,-0.00026,0.0,0.04946]
[1778538487098,59.5,81747.67,0.0,-0.00026,0.0,0.04946]
[1778538493944,59.5,81743.0,0.0,-0.00026,0.0,0.04973]
[1778538493951,59.5,81743.0,0.0,-0.00026,0.0,0.04973]
[1778538495960,59.5,81751.61,0.0,-0.00026,0.0,0.04924]
[1778538496553,59.5,81758.9,0.0,-0.00026,0.0,0.04883]
[1778538498686,59.5,81758.63,0.0,-0.00026,0.0,0.04885]
[1778538498719,59.5,81758.63,0.0,-0.00026,0.0,0.04885]
[1778538498737,59.5,81758.63,0.0,-0.00026,0.0,0.04885]
[1778538499668,59.5,81758.5,0.0,-0.00026,0.0,0.04885]
[1778538504282,59.5,81744.52,0.0,-0.00026,0.0,0.04964]
[1778538504990,59.5,81745.72,0.0,-0.00026,0.0,0.04957]
[1778538508014,59.5,81741.63,0.0,-0.00026,0.0,0.0498]
[1778538508286,59.5,81741.63,0.0,-0.00026,0.0,0.0498]
[1778538515699,59.5,81739.16,0.0,-0.00026,0.0,0.04978]
[1778538520735,59.5,81738.61,0.0,-0.00026,0.0,0.04982]
[1778538523398,59.5,81737.59,0.0,-0.00027,0.0,0.04987]
[1778538524926,59.5,81737.16,0.0,-0.00027,0.0,0.0499]
[1778538530720,59.5,81736.63,0.0,-0.00027,0.0,0.04993]
[1778538530994,59.5,81736.63,0.0,-0.00027,0.0,0.04993]
[1778538534545,59.5,81724.29,0.0,-0.00027,0.0,0.05063]
[1778538536412,59.5,81723.75,0.0,-0.00027,0.0,0.05067]
[1778538538915,59.5,81727.68,0.0,-0.00027,0.0,0.05044]
[1778538539468,59.5,81727.28,0.0,-0.00027,0.0,0.05046]
[1778538543909,59.5,81727.83,0.0,-0.00027,0.0,0.05043]
[1778538544402,59.5,81727.83,0.0,-0.00027,0.0,0.05043]
[1778538546740,59.5,81730.93,0.0,-0.00027,0.0,0.05025]
[1778538546775,59.5,81730.93,0.0,-0.00027,0.0,0.05025]
[1778538546998,59.5,81730.93,0.0,-0.00027,0.0,0.05025]
[1778538547787,59.5,81733.51,0.0,-0.00027,0.0,0.05011]
[1778538552960,59.5,81732.37,0.0,-0.00027,0.0,0.05017]
[1778538557937,59.5,81732.54,0.0,-0.00027,0.0,0.05016]
[1778538559100,59.5,81732.42,0.0,-0.00027,0.0,0.05017]
[1778538563720,59.5,81731.11,0.0,-0.00027,0.0,0.05024]
[1778538563928,59.5,81731.11,0.0,-0.00027,0.0,0.05024]
[1778538570080,59.5,81725.8,0.0,-0.00027,0.0,0.05055]
[1778538575115,59.5,81724.57,0.0,-0.00027,0.0,0.05046]
[1778538576113,59.5,81724.57,0.0,-0.00027,0.0,0.05046]
[1778538577467,59.5,81724.64,0.0,-0.00027,0.0,0.05045]
[1778538583172,59.5,81722.94,0.0,-0.00027,0.0,0.05055]
[1778538583952,59.5,81722.94,0.0,-0.00027,0.0,0.05055]
[1778538584443,59.5,81722.94,0.0,-0.00027,0.0,0.05055]
[1778538593242,59.5,81721.78,0.0,-0.00027,0.0,0.05062]
[1778538594219,59.5,81721.78,0.0,-0.00027,0.0,0.05062]
[1778538596257,59.5,81721.81,0.0,-0.00027,0.0,0.05062]
[1778538600054,59.5,81724.89,0.0,-0.00027,0.0,0.05044]
[1778538600633,59.5,81724.52,0.0,-0.00027,0.0,0.05046]
[1778538605473,59.5,81724.19,0.0,-0.00027,0.0,0.05048]
[1778538606123,59.5,81724.16,0.0,-0.00027,0.0,0.05048]
[1778538609929,59.5,81721.99,0.0,-0.00027,0.0,0.05061]
[1778538610149,59.5,81721.99,0.0,-0.00027,0.0,0.05061]
[1778538610193,59.5,81721.99,0.0,-0.00027,0.0,0.05061]
[1778538611152,59.5,81721.14,0.0,-0.00027,0.0,0.05065]
[1778538612380,59.5,81721.14,0.0,-0.00027,0.0,0.05065]
[1778538612992,59.5,81721.1,0.0,-0.00027,0.0,0.05066]
[1778538615237,59.5,81721.1,0.0,-0.00027,0.0,0.05066]
[1778538615907,59.5,81720.93,0.0,-0.00027,0.0,0.05067]
[1778538617922,59.5,81721.86,0.0,-0.00027,0.0,0.05061]
[1778538618523,59.5,81721.86,0.0,-0.00027,0.0,0.05061]
[1778538618571,59.5,81721.86,0.0,-0.00027,0.0,0.05061]
[1778538618578,59.5,81721.86,0.0,-0.00027,0.0,0.05061]
[1778538618711,59.5,81721.86,0.0,-0.00027,0.0,0.05061]
[1778538620035,59.5,81733.81,0.0,-0.00027,0.0,0.04993]
[1778538625470,59.5,81750.44,0.0,-0.00026,0.0,0.04899]
[1778538627325,59.5,81749.03,0.0,-0.00026,0.0,0.04907]
[1778538627972,59.5,81749.02,0.0,-0.00026,0.0,0.04907]
[1778538633527,59.5,81749.14,0.0,-0.00026,0.0,0.04891]
[1778538636772,59.5,81751.17,0.0,-0.00026,0.0,0.04879]
[1778538637355,59.5,81751.17,0.0,-0.00026,0.0,0.04879]
[1778538644604,59.5,81746.95,0.0,-0.00026,0.0,0.04903]
[1778538646593,59.5,81748.06,0.0,-0.00026,0.0,0.04897]
[1778538647268,59.5,81748.06,0.0,-0.00026,0.0,0.04897]
[1778538649044,59.5,81750.76,0.0,-0.00026,0.0,0.04882]
[1778538649555,59.5,81750.76,0.0,-0.00026,0.0,0.04882]
[1778538655321,59.5,81750.08,0.0,-0.00026,0.0,0.04885]
[1778538656578,59.5,81750.3,0.0,-0.00026,0.0,0.04884]
[1778538661506,59.5,81750.98,0.0,-0.00026,0.0,0.0488]
[1778538662168,59.5,81750.85,0.0,-0.00026,0.0,0.04881]
[1778538667766,59.5,81750.24,0.0,-0.00026,0.0,0.04884]
[1778538669829,59.5,81744.15,0.0,-0.00026,0.0,0.04919]
[1778538670354,59.5,81744.15,0.0,-0.00026,0.0,0.04919]
[1778538673632,59.5,81746.42,0.0,-0.00026,0.0,0.04906]
[1778538674104,59.5,81746.42,0.0,-0.00026,0.0,0.04906]
[1778538679850,59.5,81750.19,0.0,-0.00026,0.0,0.04885]
[1778538681080,59.5,81750.19,0.0,-0.00026,0.0,0.04885]
[1778538683541,59.5,81750.27,0.0,-0.00026,0.0,0.04884]
[1778538684788,59.5,81750.3,0.0,-0.00026,0.0,0.04884]
[1778538685211,59.5,81750.3,0.0,-0.00026,0.0,0.04884]
[1778538685960,59.5,81750.34,0.0,-0.00026,0.0,0.04884]
[1778538686568,59.5,81750.34,0.0,-0.00026,0.0,0.04884]
[1778538692941,59.5,81750.77,0.0,-0.00026,0.0,0.04866]
[1778538696297,59.5,81750.83,0.0,-0.00026,0.0,0.04865]
[1778538696920,59.5,81748.97,0.0,-0.00026,0.0,0.04876]
[1778538702004,59.5,81753.05,0.0,-0.00026,0.0,0.04853]
[1778538702831,59.5,81753.05,0.0,-0.00026,0.0,0.04853]
[1778538703318,59.5,81753.05,0.0,-0.00026,0.0,0.04853]
[1778538705847,59.5,81753.07,0.0,-0.00026,0.0,0.04853]
[1778538707117,59.5,81753.07,0.0,-0.00026,0.0,0.04853]
[1778538707841,59.5,81753.07,0.0,-0.00026,0.0,0.04853]
[1778538708329,59.5,81753.07,0.0,-0.00026,0.0,0.04853]
[1778538717113,59.5,81753.26,0.0,-0.00026,0.0,0.04852]
[1778538719287,59.5,81753.26,0.0,-0.00026,0.0,0.04852]
[1778538720339,59.5,81753.26,0.0,-0.00026,0.0,0.04852]
[1778538724474,59.5,81750.55,0.0,-0.00026,0.0,0.04867]
[1778538725003,59.5,81750.47,0.0,-0.00026,0.0,0.04867]
[1778538727155,59.5,81755.2,0.0,-0.00026,0.0,0.04841]
[1778538727751,59.5,81754.49,0.0,-0.00026,0.0,0.04845]
[1778538730566,59.5,81755.01,0.0,-0.00026,0.0,0.04842]
[1778538731888,59.5,81754.63,0.0,-0.00026,0.0,0.04844]
[1778538737550,59.5,81754.16,0.0,-0.00026,0.0,0.04847]
[1778538738188,59.5,81753.95,0.0,-0.00026,0.0,0.04848]
[1778538743297,59.5,81754.86,0.0,-0.00026,0.0,0.04843]
[1778538748334,59.5,81759.9,0.0,-0.00026,0.0,0.04815]
[1778538751918,59.5,81759.44,0.0,-0.00026,0.0,0.04818]
[1778538752440,59.5,81759.44,0.0,-0.00026,0.0,0.04818]
[1778538753424,59.5,81759.58,0.0,-0.00025,0.0,0.04802]
[1778538753455,59.5,81759.58,0.0,-0.00025,0.0,0.04802]
[1778538753483,59.5,81759.58,0.0,-0.00025,0.0,0.04802]
[1778538754750,59.5,81763.63,0.0,-0.00025,0.0,0.04779]
[1778538757533,59.5,81766.65,0.0,-0.00025,0.0,0.04763]
[1778538758117,59.5,81767.13,0.0,-0.00025,0.0,0.0476]
[1778538760014,59.5,81766.25,0.0,-0.00025,0.0,0.04765]
[1778538760693,59.5,81766.25,0.0,-0.00025,0.0,0.04765]
[1778538763092,59.5,81766.25,0.0,-0.00025,0.0,0.04765]
[1778538763906,59.5,81766.61,0.0,-0.00025,0.0,0.04763]
[1778538768120,59.5,81762.87,0.0,-0.00025,0.0,0.04784]
[1778538768143,59.5,81762.87,0.0,-0.00025,0.0,0.04784]
[1778538773509,59.5,81758.08,0.0,-0.00026,0.0,0.0481]
[1778538778544,59.5,81760.37,0.0,-0.00025,0.0,0.04797]
[1778538779242,59.5,81760.37,0.0,-0.00025,0.0,0.04797]
[1778538779989,59.5,81760.37,0.0,-0.00025,0.0,0.04797]
[1778538783884,59.5,81760.69,0.0,-0.00025,0.0,0.04795]
[1778538784323,59.5,81760.69,0.0,-0.00025,0.0,0.04795]
[1778538787746,59.5,81760.73,0.0,-0.00025,0.0,0.04795]
[1778538788994,59.5,81760.73,0.0,-0.00025,0.0,0.04795]
[1778538790155,59.5,81760.76,0.0,-0.00025,0.0,0.04795]
[1778538790967,59.5,81760.76,0.0,-0.00025,0.0,0.04795]
[1778538794293,59.5,81760.04,0.0,-0.00025,0.0,0.04799]
[1778538794940,59.5,81760.0,0.0,-0.00025,0.0,0.04799]
[1778538796627,59.5,81760.0,0.0,-0.00025,0.0,0.04799]
[1778538797369,59.5,81760.0,0.0,-0.00025,0.0,0.04799]
[1778538803381,59.5,81760.03,0.0,-0.00025,0.0,0.04799]
[1778538804067,59.5,81759.2,0.0,-0.00026,0.0,0.04804]
[1778538805305,59.5,81759.2,0.0,-0.00026,0.0,0.04804]
[1778538806011,59.5,81759.09,0.0,-0.00026,0.0,0.04804]
[1778538809771,59.5,81760.08,0.0,-0.00025,0.0,0.04799]
[1778538810694,59.5,81760.29,0.0,-0.00025,0.0,0.04798]
[1778538816810,59.5,81759.87,0.0,-0.00025,0.0,0.04785]
[1778538818191,59.5,81759.87,0.0,-0.00025,0.0,0.04785]
[1778538818815,59.5,81758.73,0.0,-0.00025,0.0,0.04791]
[1778538823859,59.5,81760.13,0.0,-0.00025,0.0,0.04783]
[1778538827587,59.5,81760.25,0.0,-0.00025,0.0,0.04782]
[1778538828130,59.5,81760.54,0.0,-0.00025,0.0,0.04781]
[1778538828220,59.5,81760.54,0.0,-0.00025,0.0,0.04781]
[1778538828281,59.5,81760.54,0.0,-0.00025,0.0,0.04781]
[1778538829510,59.5,81759.95,0.0,-0.00025,0.0,0.04784]
[1778538829529,59.5,81759.95,0.0,-0.00025,0.0,0.04784]
[1778538829901,59.5,81740.58,0.0,-0.00026,0.0,0.04891]
[1778538832937,59.5,81735.3,0.0,-0.00026,0.0,0.04921]
[1778538833460,59.5,81735.3,0.0,-0.00026,0.0,0.04921]
[1778538837943,59.5,81735.45,0.0,-0.00026,0.0,0.0492]
[1778538838367,59.5,81735.45,0.0,-0.00026,0.0,0.0492]
[1778538840749,59.5,81740.33,0.0,-0.00026,0.0,0.04893]
[1778538840757,59.5,81740.33,0.0,-0.00026,0.0,0.04893]
[1778538840891,59.5,81740.33,0.0,-0.00026,0.0,0.04893]
[1778538841018,59.5,81740.33,0.0,-0.00026,0.0,0.04893]
[1778538844313,59.5,81744.5,0.0,-0.00026,0.0,0.04869]
[1778538844911,59.5,81744.4,0.0,-0.00026,0.0,0.0487]
[1778538847300,59.5,81745.19,0.0,-0.00026,0.0,0.04866]
[1778538848732,59.5,81745.26,0.0,-0.00026,0.0,0.04865]
[1778538849380,59.5,81745.01,0.0,-0.00026,0.0,0.04867]
[1778538849997,59.5,81744.97,0.0,-0.00026,0.0,0.04867]
[1778538851704,59.5,81744.85,0.0,-0.00026,0.0,0.04867]
[1778538852876,59.5,81742.98,0.0,-0.00026,0.0,0.04878]
[1778538856013,59.5,81738.94,0.0,-0.00026,0.0,0.049]
[1778538856237,59.5,81738.94,0.0,-0.00026,0.0,0.049]
[1778538859778,59.5,81733.06,0.0,-0.00026,0.0,0.04933]
[1778538860220,59.5,81733.06,0.0,-0.00026,0.0,0.04933]
[1778538860959,59.5,81733.38,0.0,-0.00026,0.0,0.04932]
[1778538861015,59.5,81733.38,0.0,-0.00026,0.0,0.04932]
[1778538861337,59.5,81733.38,0.0,-0.00026,0.0,0.04932]
[1778538862889,59.5,81743.93,0.0,-0.00026,0.0,0.04873]
[1778538864649,59.5,81743.81,0.0,-0.00026,0.0,0.04873]
[1778538865106,59.5,81743.16,0.0,-0.00026,0.0,0.04877]
[1778538868124,59.5,81744.39,0.0,-0.00026,0.0,0.0487]
[1778538868918,59.5,81743.47,0.0,-0.00026,0.0,0.04875]
[1778538869388,59.5,81743.47,0.0,-0.00026,0.0,0.04875]
[1778538870055,59.5,81743.32,0.0,-0.00026,0.0,0.04876]
[1778538871284,59.5,81743.32,0.0,-0.00026,0.0,0.04876]
[1778538872084,59.5,81743.11,0.0,-0.00026,0.0,0.04861]
[1778538876455,59.5,81742.62,0.0,-0.00026,0.0,0.04864]
[1778538877081,59.5,81742.83,0.0,-0.00026,0.0,0.04863]
[1778538878522,59.5,81740.43,0.0,-0.00026,0.0,0.04876]
[1778538879097,59.5,81744.43,0.0,-0.00026,0.0,0.04854]
[1778538880352,59.5,81742.12,0.0,-0.00026,0.0,0.04867]
[1778538881931,59.5,81741.62,0.0,-0.00026,0.0,0.0487]
[1778538887544,59.5,81743.45,0.0,-0.00026,0.0,0.0486]
[1778538888284,59.5,81743.88,0.0,-0.00026,0.0,0.04857]
[1778538893342,59.5,81743.77,0.0,-0.00026,0.0,0.04858]
[1778538898377,59.5,81737.26,0.0,-0.00026,0.0,0.04894]
[1778538903412,59.5,81728.17,0.0,-0.00026,0.0,0.04945]
[1778538904940,59.5,81728.05,0.0,-0.00026,0.0,0.04946]
[1778538905391,59.5,81728.05,0.0,-0.00026,0.0,0.04946]
[1778538906098,59.5,81728.12,0.0,-0.00026,0.0,0.04945]
[1778538906728,59.5,81728.12,0.0,-0.00026,0.0,0.04945]
[1778538908071,59.5,81731.57,0.0,-0.00026,0.0,0.04926]
[1778538909148,59.5,81730.2,0.0,-0.00026,0.0,0.04934]
[1778538914948,59.5,81730.1,0.0,-0.00026,0.0,0.04934]
[1778538915510,59.5,81730.1,0.0,-0.00026,0.0,0.04934]
[1778538918666,59.5,81730.17,0.0,-0.00026,0.0,0.04934]
[1778538919076,59.5,81730.17,0.0,-0.00026,0.0,0.04934]
[1778538919891,59.5,81730.17,0.0,-0.00026,0.0,0.04934]
[1778538922430,59.5,81731.56,0.0,-0.00026,0.0,0.04926]
[1778538924872,59.5,81743.05,0.0,-0.00026,0.0,0.04862]
[1778538926195,59.5,81743.12,0.0,-0.00026,0.0,0.04861]
[1778538929178,59.5,81743.12,0.0,-0.00026,0.0,0.04861]
[1778538929912,59.5,81743.12,0.0,-0.00026,0.0,0.04861]
[1778538931001,59.5,81743.75,0.0,-0.00026,0.0,0.04858]
[1778538931431,59.5,81743.75,0.0,-0.00026,0.0,0.04858]
[1778538936245,59.5,81742.22,0.0,-0.00026,0.0,0.04851]
[1778538937733,59.5,81742.33,0.0,-0.00026,0.0,0.0485]
[1778538938197,59.5,81742.33,0.0,-0.00026,0.0,0.0485]
[1778538938838,59.5,81742.33,0.0,-0.00026,0.0,0.0485]
[1778538940007,59.5,81742.37,0.0,-0.00026,0.0,0.0485]
[1778538941638,59.5,81743.33,0.0,-0.00026,0.0,0.04845]
[1778538946714,59.5,81743.35,0.0,-0.00026,0.0,0.04844]
[1778538950461,59.5,81743.39,0.0,-0.00026,0.0,0.04844]
[1778538951350,59.5,81742.06,0.0,-0.00026,0.0,0.04852]
[1778538955266,59.5,81732.51,0.0,-0.00026,0.0,0.04905]
[1778538956006,59.5,81735.6,0.0,-0.00026,0.0,0.04888]
[1778538958042,59.5,81738.22,0.0,-0.00026,0.0,0.04873]
[1778538958631,59.5,81738.22,0.0,-0.00026,0.0,0.04873]
[1778538959836,59.5,81738.25,0.0,-0.00026,0.0,0.04873]
[1778538960449,59.5,81738.73,0.0,-0.00026,0.0,0.0487]
[1778538965848,59.5,81738.76,0.0,-0.00026,0.0,0.0487]
[1778538970555,59.5,81738.46,0.0,-0.00026,0.0,0.04872]
[1778538972021,59.5,81738.42,0.0,-0.00026,0.0,0.04872]
[1778538972547,59.5,81738.42,0.0,-0.00026,0.0,0.04872]
[1778538973188,59.5,81739.57,0.0,-0.00026,0.0,0.04865]
[1778538974635,59.5,81738.84,0.0,-0.00026,0.0,0.04869]
[1778538975185,59.5,81738.84,0.0,-0.00026,0.0,0.04869]
[1778538980074,59.5,81738.54,0.0,-0.00026,0.0,0.04871]
[1778538980152,59.5,81738.54,0.0,-0.00026,0.0,0.04871]
[1778538980977,59.5,81738.89,0.0,-0.00026,0.0,0.04869]
[1778538982600,59.5,81745.13,0.0,-0.00026,0.0,0.04835]
[1778538982750,59.5,81745.13,0.0,-0.00026,0.0,0.04835]
[1778538983416,59.5,81745.7,0.0,-0.00026,0.0,0.04831]
[1778538988307,59.5,81750.54,0.0,-0.00026,0.0,0.04805]
[1778538988628,59.5,81750.54,0.0,-0.00026,0.0,0.04805]
[1778538989899,59.5,81750.53,0.0,-0.00026,0.0,0.04805]
[1778538990089,59.5,81750.53,0.0,-0.00026,0.0,0.04805]
[1778538996759,59.5,81743.6,0.0,-0.00026,0.0,0.04827]
[1778538997266,59.5,81744.14,0.0,-0.00026,0.0,0.04824]
[1778539003495,59.5,81749.08,0.0,-0.00025,0.0,0.04797]
[1778539004094,59.5,81749.01,0.0,-0.00025,0.0,0.04798]
[1778539008178,59.5,81750.09,0.0,-0.00025,0.0,0.04792]
[1778539009057,59.5,81749.61,0.0,-0.00025,0.0,0.04794]
[1778539009102,59.5,81749.61,0.0,-0.00025,0.0,0.04794]
[1778539009791,59.5,81749.61,0.0,-0.00025,0.0,0.04794]
[1778539015191,59.5,81754.99,0.0,-0.00025,0.0,0.04765]
[1778539017897,59.5,81754.92,0.0,-0.00025,0.0,0.04765]
[1778539018402,59.5,81754.97,0.0,-0.00025,0.0,0.04765]
[1778539023094,59.5,81755.02,0.0,-0.00025,0.0,0.04765]
[1778539023649,59.5,81755.02,0.0,-0.00025,0.0,0.04765]
[1778539029291,59.5,81753.4,0.0,-0.00025,0.0,0.04774]
[1778539032857,59.5,81752.76,0.0,-0.00025,0.0,0.04777]
[1778539032869,59.5,81752.76,0.0,-0.00025,0.0,0.04777]
[1778539039758,59.5,81758.15,0.0,-0.00025,0.0,0.04748]
[1778539041007,59.5,81758.6,0.0,-0.00025,0.0,0.04745]
[1778539044974,59.5,81759.38,0.0,-0.00025,0.0,0.04741]
[1778539045688,59.5,81759.38,0.0,-0.00025,0.0,0.04741]
[1778539046941,59.5,81759.75,0.0,-0.00025,0.0,0.04739]
[1778539047564,59.5,81759.75,0.0,-0.00025,0.0,0.04739]
[1778539049007,59.5,81756.36,0.0,-0.00025,0.0,0.04757]
[1778539049668,59.5,81756.36,0.0,-0.00025,0.0,0.04757]
[1778539053472,59.5,81759.5,0.0,-0.00025,0.0,0.04725]
[1778539055370,59.5,81759.43,0.0,-0.00025,0.0,0.04725]
[1778539059545,59.5,81761.2,0.0,-0.00025,0.0,0.04716]
[1778539061325,59.5,81780.61,0.0,-0.00024,0.0,0.04612]
[1778539063865,59.5,81776.08,0.0,-0.00025,0.0,0.04636]
[1778539064487,59.5,81774.14,0.0,-0.00025,0.0,0.04646]
[1778539065896,59.5,81770.59,0.0,-0.00025,0.0,0.04665]
[1778539066699,59.5,81770.39,0.0,-0.00025,0.0,0.04666]
[1778539069297,59.5,81773.44,0.0,-0.00025,0.0,0.0465]
[1778539069460,59.5,81773.44,0.0,-0.00025,0.0,0.0465]
[1778539074092,59.5,81765.06,0.0,-0.00025,0.0,0.04695]
[1778539074869,59.5,81765.06,0.0,-0.00025,0.0,0.04695]
[1778539077349,59.5,81765.02,0.0,-0.00025,0.0,0.04695]
[1778539078055,59.5,81765.66,0.0,-0.00025,0.0,0.04692]
[1778539080443,59.5,81762.98,0.0,-0.00025,0.0,0.04706]
[1778539080811,59.5,81762.98,0.0,-0.00025,0.0,0.04706]
[1778539081764,59.5,81762.98,0.0,-0.00025,0.0,0.04706]
[1778539082359,59.5,81757.27,0.0,-0.00025,0.0,0.04737]
[1778539082995,59.5,81756.38,0.0,-0.00025,0.0,0.04742]
[1778539083424,59.5,81756.38,0.0,-0.00025,0.0,0.04742]
[1778539088285,59.5,81755.7,0.0,-0.00025,0.0,0.04746]
[1778539088834,59.5,81755.7,0.0,-0.00025,0.0,0.04746]
[1778539091077,59.5,81753.61,0.0,-0.00025,0.0,0.04757]
[1778539092827,59.5,81753.58,0.0,-0.00025,0.0,0.04757]
[1778539094365,59.5,81753.58,0.0,-0.00025,0.0,0.04757]
[1778539095060,59.5,81753.94,0.0,-0.00025,0.0,0.04755]
[1778539099136,59.5,81757.64,0.0,-0.00025,0.0,0.04735]
[1778539100465,59.5,81757.22,0.0,-0.00025,0.0,0.04737]
[1778539104110,59.5,81766.82,0.0,-0.00025,0.0,0.04685]
[1778539105284,59.5,81766.81,0.0,-0.00025,0.0,0.04686]
[1778539115731,59.5,81766.39,0.0,-0.00025,0.0,0.04688]
[1778539117015,59.5,81766.39,0.0,-0.00025,0.0,0.04673]
[1778539119986,59.5,81766.39,0.0,-0.00025,0.0,0.04673]
[1778539120617,59.5,81766.39,0.0,-0.00025,0.0,0.04673]
[1778539123260,59.5,81766.29,0.0,-0.00025,0.0,0.04673]
[1778539123912,59.5,81766.29,0.0,-0.00025,0.0,0.04673]
[1778539129572,59.5,81770.82,0.0,-0.00025,0.0,0.04649]
[1778539130115,59.5,81770.72,0.0,-0.00025,0.0,0.04649]
[1778539133657,59.5,81771.44,0.0,-0.00025,0.0,0.04646]
[1778539134258,59.5,81771.44,0.0,-0.00025,0.0,0.04646]
[1778539138646,59.5,81771.44,0.0,-0.00025,0.0,0.04646]
[1778539139248,59.5,81771.44,0.0,-0.00025,0.0,0.04646]
[1778539145102,59.5,81771.4,0.0,-0.00025,0.0,0.04646]
[1778539146384,59.5,81771.4,0.0,-0.00025,0.0,0.04646]
[1778539147160,59.5,81771.47,0.0,-0.00025,0.0,0.04645]
[1778539153369,59.5,81772.13,0.0,-0.00025,0.0,0.04642]
[1778539153978,59.5,81772.13,0.0,-0.00025,0.0,0.04642]
[1778539156593,59.5,81772.03,0.0,-0.00025,0.0,0.04642]
[1778539157337,59.5,81772.03,0.0,-0.00025,0.0,0.04642]
[1778539158020,59.5,81772.03,0.0,-0.00025,0.0,0.04642]
[1778539158563,59.5,81772.03,0.0,-0.00025,0.0,0.04642]
[1778539163378,59.5,81771.8,0.0,-0.00025,0.0,0.04644]
[1778539164080,59.5,81772.05,0.0,-0.00025,0.0,0.04642]
[1778539165776,59.5,81772.05,0.0,-0.00025,0.0,0.04642]
[1778539166316,59.5,81772.12,0.0,-0.00025,0.0,0.04642]
[1778539167833,59.5,81772.18,0.0,-0.00025,0.0,0.04642]
[1778539168477,59.5,81772.18,0.0,-0.00025,0.0,0.04642]
[1778539169069,59.5,81771.84,0.0,-0.00025,0.0,0.04643]
[1778539169769,59.5,81771.84,0.0,-0.00025,0.0,0.04643]
[1778539171067,59.5,81772.33,0.0,-0.00025,0.0,0.04641]
[1778539171802,59.5,81772.33,0.0,-0.00025,0.0,0.04641]
[1778539178552,59.5,81771.81,0.0,-0.00025,0.0,0.04629]
[1778539179223,59.5,81771.81,0.0,-0.00025,0.0,0.04629]
[1778539182593,59.5,81765.67,0.0,-0.00025,0.0,0.04661]
[1778539183276,59.5,81763.69,0.0,-0.00025,0.0,0.04672]
[1778539184232,59.5,81764.2,0.0,-0.00025,0.0,0.04669]
[1778539185020,59.5,81764.2,0.0,-0.00025,0.0,0.04669]
[1778539189067,59.5,81765.22,0.0,-0.00025,0.0,0.04664]
[1778539189729,59.5,81765.78,0.0,-0.00025,0.0,0.04661]
[1778539195547,59.5,81765.25,0.0,-0.00025,0.0,0.04664]
[1778539196296,59.5,81765.25,0.0,-0.00025,0.0,0.04664]
[1778539200051,59.5,81765.73,0.0,-0.00025,0.0,0.04661]
[1778539200788,59.5,81763.62,0.0,-0.00025,0.0,0.04672]
[1778539203255,59.5,81763.74,0.0,-0.00025,0.0,0.04672]
[1778539203960,59.5,81763.74,0.0,-0.00025,0.0,0.04672]
[1778539205269,59.5,81763.78,0.0,-0.00025,0.0,0.04671]
[1778539206077,59.5,81763.78,0.0,-0.00025,0.0,0.04671]
[1778539207294,59.5,81763.77,0.0,-0.00025,0.0,0.04671]
[1778539208081,59.5,81763.77,0.0,-0.00025,0.0,0.04671]
[1778539213166,59.5,81769.93,0.0,-0.00025,0.0,0.04639]
[1778539213929,59.5,81769.93,0.0,-0.00025,0.0,0.04639]
[1778539214430,59.5,81769.08,0.0,-0.00025,0.0,0.04643]
[1778539217037,59.5,81762.95,0.0,-0.00025,0.0,0.04676]
[1778539220931,59.5,81762.95,0.0,-0.00025,0.0,0.04676]
[1778539222016,59.5,81763.54,0.0,-0.00025,0.0,0.04673]
[1778539222635,59.5,81762.62,0.0,-0.00025,0.0,0.04678]
[1778539223355,59.5,81762.65,0.0,-0.00025,0.0,0.04677]
[1778539224447,59.5,81762.5,0.0,-0.00025,0.0,0.04678]
[1778539225018,59.5,81762.5,0.0,-0.00025,0.0,0.04678]
[1778539226821,59.5,81762.4,0.0,-0.00025,0.0,0.04679]
[1778539227245,59.5,81759.25,0.0,-0.00025,0.0,0.04696]
[1778539230363,59.5,81757.86,0.0,-0.00025,0.0,0.04703]
[1778539231053,59.5,81757.86,0.0,-0.00025,0.0,0.04703]
[1778539231717,59.5,81757.66,0.0,-0.00025,0.0,0.04704]
[1778539232415,59.5,81757.74,0.0,-0.00025,0.0,0.04689]
[1778539235053,59.5,81757.78,0.0,-0.00025,0.0,0.04688]
[1778539235835,59.5,81757.74,0.0,-0.00025,0.0,0.04689]
[1778539237018,59.5,81757.8,0.0,-0.00025,0.0,0.04688]
[1778539238271,59.5,81758.17,0.0,-0.00025,0.0,0.04686]
[1778539241104,59.5,81758.14,0.0,-0.00025,0.0,0.04686]
[1778539243105,59.5,81759.63,0.0,-0.00025,0.0,0.04678]
[1778539244277,59.5,81759.57,0.0,-0.00025,0.0,0.04679]
[1778539244965,59.5,81759.57,0.0,-0.00025,0.0,0.04679]
[1778539248200,59.5,81759.53,0.0,-0.00025,0.0,0.04679]
[1778539248881,59.5,81759.53,0.0,-0.00025,0.0,0.04679]
[1778539252768,59.5,81759.57,0.0,-0.00025,0.0,0.04679]
[1778539253339,59.5,81759.57,0.0,-0.00025,0.0,0.04679]
[1778539254683,59.5,81759.46,0.0,-0.00025,0.0,0.04679]
[1778539255084,59.5,81759.46,0.0,-0.00025,0.0,0.04679]
[1778539256419,59.5,81759.57,0.0,-0.00025,0.0,0.04679]
[1778539258410,59.5,81759.57,0.0,-0.00025,0.0,0.04679]
[1778539263942,59.5,81778.33,0.0,-0.00024,0.0,0.04579]
[1778539264630,59.5,81778.33,0.0,-0.00024,0.0,0.04579]
[1778539264717,59.5,81778.33,0.0,-0.00024,0.0,0.04579]
[1778539270270,59.5,81778.62,0.0,-0.00024,0.0,0.04577]
[1778539271058,59.5,81778.62,0.0,-0.00024,0.0,0.04577]
[1778539271957,59.5,81779.36,0.0,-0.00024,0.0,0.04574]
[1778539272031,59.5,81779.36,0.0,-0.00024,0.0,0.04574]
[1778539272741,59.5,81783.5,0.0,-0.00024,0.0,0.04552]
[1778539274010,59.5,81783.52,0.0,-0.00024,0.0,0.04552]
[1778539276417,59.5,81778.86,0.0,-0.00024,0.0,0.04576]
[1778539277097,59.5,81778.86,0.0,-0.00024,0.0,0.04576]
[1778539277826,59.5,81778.75,0.0,-0.00024,0.0,0.04577]
[1778539278254,59.5,81778.59,0.0,-0.00024,0.0,0.04578]
[1778539280268,59.5,81778.59,0.0,-0.00024,0.0,0.04578]
[1778539280988,59.5,81778.59,0.0,-0.00024,0.0,0.04578]
[1778539282948,59.5,81778.53,0.0,-0.00024,0.0,0.04578]
[1778539284267,59.5,81778.71,0.0,-0.00024,0.0,0.04577]
[1778539286910,59.5,81778.15,0.0,-0.00024,0.0,0.0458]
[1778539287280,59.5,81770.82,0.0,-0.00024,0.0,0.04619]
[1778539290885,59.5,81771.55,0.0,-0.00024,0.0,0.04615]
[1778539291562,59.5,81772.59,0.0,-0.00024,0.0,0.04594]
[1778539294988,59.5,81778.17,0.0,-0.00024,0.0,0.04565]
[1778539295409,59.5,81778.23,0.0,-0.00024,0.0,0.04565]
[1778539297548,59.5,81778.31,0.0,-0.00024,0.0,0.04564]
[1778539298704,59.5,81778.53,0.0,-0.00024,0.0,0.04563]
[1778539300339,59.5,81778.6,0.0,-0.00024,0.0,0.04563]
[1778539301122,59.5,81778.6,0.0,-0.00024,0.0,0.04563]
[1778539303059,59.5,81776.09,0.0,-0.00024,0.0,0.04576]
[1778539303552,59.5,81775.03,0.0,-0.00024,0.0,0.04581]
[1778539309236,59.5,81770.3,0.0,-0.00024,0.0,0.04606]
[1778539309568,59.5,81770.3,0.0,-0.00024,0.0,0.04606]
[1778539312534,59.5,81772.83,0.0,-0.00024,0.0,0.04593]
[1778539313051,59.5,81772.83,0.0,-0.00024,0.0,0.04593]
[1778539316654,59.5,81776.76,0.0,-0.00024,0.0,0.04572]
[1778539317172,59.5,81776.76,0.0,-0.00024,0.0,0.04572]
[1778539318438,59.5,81776.76,0.0,-0.00024,0.0,0.04572]
[1778539319207,59.5,81776.76,0.0,-0.00024,0.0,0.04572]
[1778539328394,59.5,81774.99,0.0,-0.00024,0.0,0.04582]
[1778539330296,59.5,81775.06,0.0,-0.00024,0.0,0.04581]
[1778539331007,59.5,81775.06,0.0,-0.00024,0.0,0.04581]
[1778539332380,59.5,81775.17,0.0,-0.00024,0.0,0.04581]
[1778539333066,59.5,81775.17,0.0,-0.00024,0.0,0.04581]
[1778539333566,59.5,81774.99,0.0,-0.00024,0.0,0.04582]
[1778539335160,59.5,81775.03,0.0,-0.00024,0.0,0.04581]
[1778539344507,59.5,81772.61,0.0,-0.00024,0.0,0.04594]
[1778539348446,59.5,81772.1,0.0,-0.00024,0.0,0.04597]
[1778539354702,59.5,81769.8,0.0,-0.00024,0.0,0.04594]
[1778539355253,59.5,81769.83,0.0,-0.00024,0.0,0.04594]
[1778539359278,59.5,81769.66,0.0,-0.00024,0.0,0.04595]
[1778539359935,59.5,81769.66,0.0,-0.00024,0.0,0.04595]
[1778539362964,59.5,81765.1,0.0,-0.00025,0.0,0.04619]
[1778539364158,59.5,81763.33,0.0,-0.00025,0.0,0.04628]
[1778539368465,59.5,81758.5,0.0,-0.00025,0.0,0.04654]
[1778539369781,59.5,81758.66,0.0,-0.00025,0.0,0.04653]
[1778539372712,59.5,81758.29,0.0,-0.00025,0.0,0.04655]
[1778539373431,59.5,81758.29,0.0,-0.00025,0.0,0.04655]
[1778539374084,59.5,81758.29,0.0,-0.00025,0.0,0.04655]
[1778539374777,59.5,81758.79,0.0,-0.00025,0.0,0.04653]
[1778539376625,59.5,81762.34,0.0,-0.00025,0.0,0.04634]
[1778539377289,59.5,81762.81,0.0,-0.00025,0.0,0.04631]
[1778539378826,59.5,81763.02,0.0,-0.00025,0.0,0.0463]
[1778539379240,59.5,81763.02,0.0,-0.00025,0.0,0.0463]
[1778539380428,59.5,81763.56,0.0,-0.00025,0.0,0.04627]
[1778539381088,59.5,81763.56,0.0,-0.00025,0.0,0.04627]
[1778539382932,59.5,81763.4,0.0,-0.00025,0.0,0.04628]
[1778539383416,59.5,81763.37,0.0,-0.00025,0.0,0.04628]
[1778539388817,59.5,81762.65,0.0,-0.00025,0.0,0.04632]
[1778539391375,59.5,81762.67,0.0,-0.00025,0.0,0.04632]
[1778539392023,59.5,81762.67,0.0,-0.00025,0.0,0.04632]
[1778539393973,59.5,81762.54,0.0,-0.00025,0.0,0.04633]
[1778539394370,59.5,81762.5,0.0,-0.00025,0.0,0.04633]
[1778539395695,59.5,81760.16,0.0,-0.00025,0.0,0.04645]
[1778539396344,59.5,81760.05,0.0,-0.00025,0.0,0.04646]
[1778539396569,59.5,81760.05,0.0,-0.00025,0.0,0.04646]
[1778539397017,59.5,81760.05,0.0,-0.00025,0.0,0.04646]
[1778539400968,59.5,81754.18,0.0,-0.00025,0.0,0.04677]
[1778539403591,59.5,81753.89,0.0,-0.00025,0.0,0.04679]
[1778539406868,59.5,81753.54,0.0,-0.00025,0.0,0.04681]
[1778539407028,59.5,81753.54,0.0,-0.00025,0.0,0.04681]
[1778539407692,59.5,81752.84,0.0,-0.00025,0.0,0.04685]
[1778539408250,59.5,81752.84,0.0,-0.00025,0.0,0.04685]
[1778539409539,59.5,81752.3,0.0,-0.00025,0.0,0.04687]
[1778539410090,59.5,81752.3,0.0,-0.00025,0.0,0.04687]
[1778539410911,59.5,81752.17,0.0,-0.00025,0.0,0.04688]
[1778539413071,59.5,81752.48,0.0,-0.00025,0.0,0.04671]
[1778539413657,59.5,81752.35,0.0,-0.00025,0.0,0.04672]
[1778539414418,59.5,81752.32,0.0,-0.00025,0.0,0.04672]
[1778539417450,59.5,81752.26,0.0,-0.00025,0.0,0.04672]
[1778539418555,59.5,81752.33,0.0,-0.00025,0.0,0.04672]
[1778539419130,59.5,81752.33,0.0,-0.00025,0.0,0.04672]
[1778539420392,59.5,81752.26,0.0,-0.00025,0.0,0.04672]
[1778539421760,59.5,81752.17,0.0,-0.00025,0.0,0.04673]
[1778539424234,59.5,81752.17,0.0,-0.00025,0.0,0.04673]
[1778539424826,59.5,81752.25,0.0,-0.00025,0.0,0.04672]
[1778539425274,59.5,81752.25,0.0,-0.00025,0.0,0.04672]
[1778539428103,59.5,81747.91,0.0,-0.00025,0.0,0.04696]
[1778539428691,59.5,81751.88,0.0,-0.00025,0.0,0.04674]
[1778539432875,59.5,81753.24,0.0,-0.00025,0.0,0.04667]
[1778539433607,59.5,81758.66,0.0,-0.00025,0.0,0.04638]
[1778539434173,59.5,81758.66,0.0,-0.00025,0.0,0.04638]
[1778539435354,59.5,81760.72,0.0,-0.00025,0.0,0.04627]
[1778539436000,59.5,81760.72,0.0,-0.00025,0.0,0.04627]
[1778539436417,59.5,81760.58,0.0,-0.00025,0.0,0.04628]
[1778539438356,59.5,81760.75,0.0,-0.00025,0.0,0.04627]
[1778539439030,59.5,81760.75,0.0,-0.00025,0.0,0.04627]
[1778539439593,59.5,81760.71,0.0,-0.00025,0.0,0.04627]
[1778539440057,59.5,81760.71,0.0,-0.00025,0.0,0.04627]
[1778539441424,59.5,81760.69,0.0,-0.00025,0.0,0.04627]
[1778539442001,59.5,81760.69,0.0,-0.00025,0.0,0.04627]
[1778539449246,59.5,81761.31,0.0,-0.00025,0.0,0.04624]
[1778539457302,59.5,81761.28,0.0,-0.00025,0.0,0.04624]
[1778539460231,59.5,81761.17,0.0,-0.00025,0.0,0.04625]
[1778539460815,59.5,81761.24,0.0,-0.00025,0.0,0.04624]
[1778539464787,59.5,81761.14,0.0,-0.00025,0.0,0.04625]
[1778539465324,59.5,81761.14,0.0,-0.00025,0.0,0.04625]
[1778539471400,59.5,81760.95,0.0,-0.00024,0.0,0.04611]
[1778539476876,59.5,81760.95,0.0,-0.00024,0.0,0.04611]
[1778539477309,59.5,81760.95,0.0,-0.00024,0.0,0.04611]
[1778539479726,59.5,81760.84,0.0,-0.00024,0.0,0.04611]
[1778539480056,59.5,81760.84,0.0,-0.00024,0.0,0.04611]
[1778539482366,59.5,81763.99,0.0,-0.00024,0.0,0.04595]
[1778539483610,59.5,81765.79,0.0,-0.00024,0.0,0.04585]
[1778539492548,59.5,81770.31,0.0,-0.00024,0.0,0.04561]
[1778539497909,59.5,81771.12,0.0,-0.00024,0.0,0.04557]
[1778539498334,59.5,81771.12,0.0,-0.00024,0.0,0.04557]
[1778539499056,59.5,81770.6,0.0,-0.00024,0.0,0.0456]
[1778539499496,59.5,81770.72,0.0,-0.00024,0.0,0.04559]
[1778539501660,59.5,81770.54,0.0,-0.00024,0.0,0.0456]
[1778539502327,59.5,81770.54,0.0,-0.00024,0.0,0.0456]
[1778539510674,59.5,81775.73,0.0,-0.00024,0.0,0.04533]
[1778539513220,59.5,81777.35,0.0,-0.00024,0.0,0.04525]
[1778539513879,59.5,81777.96,0.0,-0.00024,0.0,0.04521]
[1778539514576,59.5,81778.1,0.0,-0.00024,0.0,0.04521]
[1778539515055,59.5,81778.1,0.0,-0.00024,0.0,0.04521]
[1778539516304,59.5,81778.14,0.0,-0.00024,0.0,0.04521]
[1778539516944,59.5,81778.5,0.0,-0.00024,0.0,0.04519]
[1778539517447,59.5,81778.67,0.0,-0.00024,0.0,0.04518]
[1778539518748,59.5,81778.64,0.0,-0.00024,0.0,0.04518]
[1778539523713,59.5,81776.31,0.0,-0.00024,0.0,0.0453]
[1778539528800,59.5,81765.98,0.0,-0.00024,0.0,0.04584]
[1778539531756,59.5,81766.2,0.0,-0.00024,0.0,0.04568]
[1778539536856,59.5,81766.76,0.0,-0.00024,0.0,0.04565]
[1778539537446,59.5,81766.76,0.0,-0.00024,0.0,0.04565]
[1778539538705,59.5,81768.83,0.0,-0.00024,0.0,0.04554]
[1778539539950,59.5,81769.82,0.0,-0.00024,0.0,0.04549]
[1778539542892,59.5,81768.45,0.0,-0.00024,0.0,0.04556]
[1778539543343,59.5,81768.45,0.0,-0.00024,0.0,0.04556]
[1778539544047,59.5,81768.38,0.0,-0.00024,0.0,0.04557]
[1778539547582,59.5,81770.06,0.0,-0.00024,0.0,0.04548]
[1778539548200,59.5,81770.06,0.0,-0.00024,0.0,0.04548]
[1778539554982,59.5,81771.33,0.0,-0.00024,0.0,0.04541]
[1778539556873,59.5,81771.33,0.0,-0.00024,0.0,0.04541]
[1778539557401,59.5,81771.33,0.0,-0.00024,0.0,0.04541]
[1778539558047,59.5,81771.33,0.0,-0.00024,0.0,0.04541]
[1778539558694,59.5,81770.95,0.0,-0.00024,0.0,0.04543]
[1778539559203,59.5,81770.95,0.0,-0.00024,0.0,0.04543]
[1778539559765,59.5,81770.95,0.0,-0.00024,0.0,0.04543]
[1778539559969,59.5,81770.95,0.0,-0.00024,0.0,0.04543]
[1778539560266,59.5,81770.95,0.0,-0.00024,0.0,0.04543]
[1778539561020,59.5,81769.95,0.0,-0.00024,0.0,0.04548]
[1778539561540,59.5,81765.19,0.0,-0.00024,0.0,0.04573]
[1778539567071,59.5,81756.74,0.0,-0.00025,0.0,0.04618]
[1778539571065,59.5,81755.4,0.0,-0.00025,0.0,0.04625]
[1778539571753,59.5,81755.34,0.0,-0.00025,0.0,0.04626]
[1778539575259,59.5,81751.98,0.0,-0.00025,0.0,0.04644]
[1778539576134,59.5,81752.01,0.0,-0.00025,0.0,0.04643]
[1778539578114,59.5,81756.55,0.0,-0.00025,0.0,0.04619]
[1778539579164,59.5,81759.12,0.0,-0.00024,0.0,0.04606]
[1778539580772,59.5,81759.14,0.0,-0.00024,0.0,0.04605]
[1778539581254,59.5,81759.14,0.0,-0.00024,0.0,0.04605]
[1778539584073,59.5,81763.23,0.0,-0.00024,0.0,0.04584]
[1778539585153,59.5,81763.23,0.0,-0.00024,0.0,0.04584]
[1778539585811,59.5,81763.27,0.0,-0.00024,0.0,0.04584]
[1778539585831,59.5,81763.27,0.0,-0.00024,0.0,0.04584]
[1778539585852,59.5,81763.27,0.0,-0.00024,0.0,0.04584]
[1778539585878,59.5,81763.27,0.0,-0.00024,0.0,0.04584]
[1778539585937,59.5,81763.27,0.0,-0.00024,0.0,0.04584]
[1778539587073,59.5,81770.47,0.0,-0.00024,0.0,0.04546]
[1778539587809,59.5,81778.56,0.0,-0.00024,0.0,0.04504]
[1778539588224,59.5,81778.56,0.0,-0.00024,0.0,0.04504]
[1778539593150,59.5,81783.71,0.0,-0.00024,0.0,0.04462]
[1778539594299,59.5,81784.16,0.0,-0.00024,0.0,0.0446]
[1778539598481,59.5,81783.62,0.0,-0.00024,0.0,0.04463]
[1778539599797,59.5,81783.13,0.0,-0.00024,0.0,0.04465]
[1778539604213,59.5,81784.68,0.0,-0.00024,0.0,0.04457]
[1778539604332,59.5,81784.68,0.0,-0.00024,0.0,0.04457]
[1778539605062,59.5,81786.51,0.0,-0.00024,0.0,0.04448]
[1778539605555,59.5,81786.22,0.0,-0.00024,0.0,0.04449]
[1778539611034,59.5,81791.1,0.0,-0.00023,0.0,0.04424]
[1778539614010,59.5,81791.1,0.0,-0.00023,0.0,0.04424]
[1778539615151,59.5,81791.1,0.0,-0.00023,0.0,0.04424]
[1778539615722,59.5,81790.92,0.0,-0.00023,0.0,0.04425]
[1778539620988,59.5,81791.07,0.0,-0.00023,0.0,0.04424]
[1778539621525,59.5,81791.93,0.0,-0.00023,0.0,0.0442]
[1778539622962,59.5,81792.57,0.0,-0.00023,0.0,0.04417]
[1778539623502,59.5,81792.57,0.0,-0.00023,0.0,0.04417]
[1778539624512,59.5,81792.29,0.0,-0.00023,0.0,0.04418]
[1778539625138,59.5,81802.9,0.0,-0.00023,0.0,0.04364]
[1778539625688,59.5,81804.57,0.0,-0.00023,0.0,0.04356]
[1778539626394,59.5,81804.57,0.0,-0.00023,0.0,0.04356]
[1778539626518,59.5,81804.57,0.0,-0.00023,0.0,0.04356]
[1778539626525,59.5,81804.57,0.0,-0.00023,0.0,0.04356]
[1778539632282,59.5,81804.02,0.0,-0.00023,0.0,0.04359]
[1778539633052,59.5,81804.02,0.0,-0.00023,0.0,0.04359]
[1778539635346,59.5,81804.02,0.0,-0.00023,0.0,0.04359]
[1778539636099,59.5,81804.97,0.0,-0.00023,0.0,0.04354]
[1778539638799,59.5,81803.65,0.0,-0.00023,0.0,0.04361]
[1778539639273,59.5,81803.65,0.0,-0.00023,0.0,0.04361]
[1778539640003,59.5,81803.96,0.0,-0.00023,0.0,0.04359]
[1778539640579,59.5,81803.96,0.0,-0.00023,0.0,0.04359]
[1778539644056,59.5,81803.73,0.0,-0.00023,0.0,0.0436]
[1778539644717,59.5,81803.46,0.0,-0.00023,0.0,0.04362]
[1778539645261,59.5,81803.46,0.0,-0.00023,0.0,0.04362]
[1778539645960,59.5,81803.46,0.0,-0.00023,0.0,0.04362]
[1778539646384,59.5,81803.46,0.0,-0.00023,0.0,0.04362]
[1778539647059,59.5,81803.46,0.0,-0.00023,0.0,0.04362]
[1778539647448,59.5,81803.46,0.0,-0.00023,0.0,0.04362]
[1778539648088,59.5,81804.45,0.0,-0.00023,0.0,0.04357]
[1778539654842,59.5,81803.92,0.0,-0.00023,0.0,0.04359]
[1778539655311,59.5,81803.92,0.0,-0.00023,0.0,0.04359]
[1778539656786,59.5,81803.97,0.0,-0.00023,0.0,0.04345]
[1778539657986,59.5,81803.97,0.0,-0.00023,0.0,0.04345]
[1778539659803,59.5,81803.97,0.0,-0.00023,0.0,0.04345]
[1778539660759,59.5,81803.97,0.0,-0.00023,0.0,0.04345]
[1778539667175,59.5,81804.14,0.0,-0.00023,0.0,0.04344]
[1778539667913,59.5,81804.14,0.0,-0.00023,0.0,0.04344]
[1778539669437,59.5,81804.26,0.0,-0.00023,0.0,0.04343]
[1778539670063,59.5,81804.32,0.0,-0.00023,0.0,0.04343]
[1778539673986,59.5,81804.29,0.0,-0.00023,0.0,0.04343]
[1778539674510,59.5,81804.29,0.0,-0.00023,0.0,0.04343]
[1778539676200,59.5,81804.43,0.0,-0.00023,0.0,0.04342]
[1778539676928,59.5,81805.88,0.0,-0.00023,0.0,0.04335]
[1778539677469,59.5,81805.88,0.0,-0.00023,0.0,0.04335]
[1778539677487,59.5,81805.88,0.0,-0.00023,0.0,0.04335]
[1778539679909,59.5,81814.43,0.0,-0.00023,0.0,0.04292]
[1778539680395,59.5,81814.43,0.0,-0.00023,0.0,0.04292]
[1778539686905,59.5,81829.96,0.0,-0.00022,0.0,0.04216]
[1778539687377,59.5,81829.96,0.0,-0.00022,0.0,0.04216]
[1778539692759,59.5,81836.03,0.0,-0.00022,0.0,0.04186]
[1778539693252,59.5,81836.03,0.0,-0.00022,0.0,0.04186]
[1778539694393,59.5,81836.03,0.0,-0.00022,0.0,0.04186]
[1778539695008,59.5,81836.03,0.0,-0.00022,0.0,0.04186]
[1778539696145,59.5,81836.62,0.0,-0.00022,0.0,0.04183]
[1778539696616,59.5,81836.51,0.0,-0.00022,0.0,0.04184]
[1778539698113,59.5,81843.23,0.0,-0.00022,0.0,0.04151]
[1778539698750,59.5,81851.35,0.0,-0.00022,0.0,0.04112]
[1778539700509,59.5,81851.11,0.0,-0.00022,0.0,0.04114]
[1778539702899,59.5,81851.93,0.0,-0.00022,0.0,0.0411]
[1778539706015,59.5,81852.73,0.0,-0.00022,0.0,0.04106]
[1778539706889,59.5,81852.73,0.0,-0.00022,0.0,0.04106]
[1778539712096,59.5,81845.48,0.0,-0.00022,0.0,0.04127]
[1778539713278,59.5,81845.48,0.0,-0.00022,0.0,0.04127]
[1778539713840,59.5,81845.58,0.0,-0.00022,0.0,0.04126]
[1778539716292,59.5,81845.52,0.0,-0.00022,0.0,0.04127]
[1778539716930,59.5,81845.45,0.0,-0.00022,0.0,0.04127]
[1778539718237,59.5,81845.34,0.0,-0.00022,0.0,0.04127]
[1778539719460,59.5,81845.34,0.0,-0.00022,0.0,0.04127]
[1778539720475,59.5,81845.3,0.0,-0.00022,0.0,0.04128]
[1778539720825,59.5,81844.7,0.0,-0.00022,0.0,0.04131]
[1778539723934,59.5,81838.24,0.0,-0.00022,0.0,0.04162]
[1778539724357,59.5,81838.24,0.0,-0.00022,0.0,0.04162]
[1778539725059,59.5,81838.06,0.0,-0.00022,0.0,0.04163]
[1778539725715,59.5,81837.61,0.0,-0.00022,0.0,0.04165]
[1778539729058,59.5,81837.39,0.0,-0.00022,0.0,0.04166]
[1778539729376,59.5,81837.39,0.0,-0.00022,0.0,0.04166]
[1778539729787,59.5,81837.39,0.0,-0.00022,0.0,0.04166]
[1778539730293,59.5,81837.39,0.0,-0.00022,0.0,0.04166]
[1778539736265,59.5,81832.39,0.0,-0.00022,0.0,0.0419]
[1778539736839,59.5,81832.39,0.0,-0.00022,0.0,0.0419]
[1778539737326,59.5,81832.39,0.0,-0.00022,0.0,0.0419]
[1778539737905,59.5,81832.42,0.0,-0.00022,0.0,0.0419]
[1778539738547,59.5,81832.42,0.0,-0.00022,0.0,0.0419]
[1778539744336,59.5,81834.41,0.0,-0.00022,0.0,0.0418]
[1778539745643,59.5,81834.41,0.0,-0.00022,0.0,0.0418]
[1778539747346,59.5,81835.31,0.0,-0.00022,0.0,0.04176]
[1778539748529,59.5,81835.31,0.0,-0.00022,0.0,0.04176]
[1778539749179,59.5,81835.6,0.0,-0.00022,0.0,0.04174]
[1778539753083,59.5,81830.22,0.0,-0.00022,0.0,0.04201]
[1778539753134,59.5,81830.22,0.0,-0.00022,0.0,0.04201]
[1778539755905,59.5,81818.22,0.0,-0.00022,0.0,0.04259]
[1778539757044,59.5,81819.38,0.0,-0.00022,0.0,0.04254]
[1778539757826,59.5,81818.45,0.0,-0.00022,0.0,0.04258]
[1778539758283,59.5,81818.45,0.0,-0.00022,0.0,0.04258]
[1778539758906,59.5,81818.45,0.0,-0.00022,0.0,0.04258]
[1778539759315,59.5,81818.45,0.0,-0.00022,0.0,0.04258]
[1778539766925,59.5,81819.55,0.0,-0.00022,0.0,0.04253]
[1778539769170,59.5,81821.35,0.0,-0.00022,0.0,0.04244]
[1778539773103,59.5,81822.76,0.0,-0.00022,0.0,0.04223]
[1778539773731,59.5,81822.42,0.0,-0.00022,0.0,0.04225]
[1778539774361,59.5,81822.42,0.0,-0.00022,0.0,0.04225]
[1778539774929,59.5,81823.52,0.0,-0.00022,0.0,0.04219]
[1778539780668,59.5,81822.46,0.0,-0.00022,0.0,0.04225]
[1778539781330,59.5,81822.43,0.0,-0.00022,0.0,0.04225]
[1778539782448,59.5,81823.23,0.0,-0.00022,0.0,0.04221]
[1778539783064,59.5,81819.73,0.0,-0.00022,0.0,0.04238]
[1778539784962,59.5,81819.82,0.0,-0.00022,0.0,0.04237]
[1778539785526,59.5,81819.82,0.0,-0.00022,0.0,0.04237]
[1778539786834,59.5,81819.82,0.0,-0.00022,0.0,0.04237]
[1778539787269,59.5,81819.82,0.0,-0.00022,0.0,0.04237]
[1778539793669,59.5,81826.38,0.0,-0.00022,0.0,0.04205]
[1778539795931,59.5,81826.87,0.0,-0.00022,0.0,0.04203]
[1778539796571,59.5,81826.87,0.0,-0.00022,0.0,0.04203]
[1778539798498,59.5,81826.87,0.0,-0.00022,0.0,0.04203]
[1778539799174,59.5,81826.77,0.0,-0.00022,0.0,0.04203]
[1778539804956,59.5,81827.02,0.0,-0.00022,0.0,0.04202]
[1778539806210,59.5,81826.81,0.0,-0.00022,0.0,0.04203]
[1778539807270,59.5,81827.29,0.0,-0.00022,0.0,0.04201]
[1778539808060,59.5,81826.85,0.0,-0.00022,0.0,0.04203]
[1778539809220,59.5,81828.54,0.0,-0.00022,0.0,0.04195]
[1778539809945,59.5,81829.04,0.0,-0.00022,0.0,0.04192]
[1778539812344,59.5,81829.55,0.0,-0.00022,0.0,0.0419]
[1778539813014,59.5,81829.55,0.0,-0.00022,0.0,0.0419]
[1778539814312,59.5,81829.55,0.0,-0.00022,0.0,0.0419]
[1778539816138,59.5,81829.86,0.0,-0.00022,0.0,0.04188]
[1778539817429,59.5,81829.86,0.0,-0.00022,0.0,0.04188]
[1778539818109,59.5,81829.96,0.0,-0.00022,0.0,0.04188]
[1778539823489,59.5,81829.14,0.0,-0.00022,0.0,0.04192]
[1778539824171,59.5,81829.25,0.0,-0.00022,0.0,0.04191]
[1778539825507,59.5,81829.55,0.0,-0.00022,0.0,0.0419]
[1778539826059,59.5,81829.55,0.0,-0.00022,0.0,0.0419]
[1778539831842,59.5,81833.68,0.0,-0.00022,0.0,0.0417]
[1778539831928,59.5,81833.68,0.0,-0.00022,0.0,0.0417]
[1778539833723,59.5,81833.71,0.0,-0.00022,0.0,0.04156]
[1778539834929,59.5,81835.73,0.0,-0.00022,0.0,0.04146]
[1778539835418,59.5,81835.73,0.0,-0.00022,0.0,0.04146]
[1778539839259,59.5,81835.14,0.0,-0.00022,0.0,0.04149]
[1778539839946,59.5,81835.14,0.0,-0.00022,0.0,0.04149]
[1778539845030,59.5,81835.29,0.0,-0.00022,0.0,0.04148]
[1778539849828,59.5,81835.29,0.0,-0.00022,0.0,0.04148]
[1778539850403,59.5,81835.29,0.0,-0.00022,0.0,0.04148]
[1778539852830,59.5,81841.64,0.0,-0.00022,0.0,0.04118]
[1778539853452,59.5,81841.64,0.0,-0.00022,0.0,0.04118]
[1778539854064,59.5,81841.01,0.0,-0.00022,0.0,0.04121]
[1778539854619,59.5,81841.01,0.0,-0.00022,0.0,0.04121]
[1778539857960,59.5,81840.56,0.0,-0.00022,0.0,0.04123]
[1778539858720,59.5,81840.56,0.0,-0.00022,0.0,0.04123]
[1778539868837,59.5,81836.19,0.0,-0.00022,0.0,0.04144]
[1778539869270,59.5,81836.19,0.0,-0.00022,0.0,0.04144]
[1778539870574,59.5,81836.26,0.0,-0.00022,0.0,0.04144]
[1778539871924,59.5,81835.98,0.0,-0.00022,0.0,0.04145]
[1778539872468,59.5,81835.98,0.0,-0.00022,0.0,0.04145]
[1778539873045,59.5,81835.18,0.0,-0.00022,0.0,0.04149]
[1778539875617,59.5,81834.7,0.0,-0.00022,0.0,0.04151]
[1778539877933,59.5,81835.25,0.0,-0.00022,0.0,0.04148]
[1778539878523,59.5,81835.25,0.0,-0.00022,0.0,0.04148]
[1778539879808,59.5,81835.28,0.0,-0.00022,0.0,0.04148]
[1778539880395,59.5,81835.28,0.0,-0.00022,0.0,0.04148]
[1778539884109,59.5,81835.1,0.0,-0.00022,0.0,0.04149]
[1778539885300,59.5,81835.59,0.0,-0.00022,0.0,0.04147]
[1778539885952,59.5,81836.07,0.0,-0.00022,0.0,0.04144]
[1778539886657,59.5,81836.07,0.0,-0.00022,0.0,0.04144]
[1778539890927,59.5,81836.73,0.0,-0.00022,0.0,0.04141]
[1778539891404,59.5,81836.73,0.0,-0.00022,0.0,0.04141]
[1778539898665,59.5,81837.37,0.0,-0.00022,0.0,0.04124]
[1778539899429,59.5,81836.89,0.0,-0.00022,0.0,0.04127]
[1778539901894,59.5,81837.0,0.0,-0.00022,0.0,0.04126]
[1778539902407,59.5,81837.0,0.0,-0.00022,0.0,0.04126]
[1778539903100,59.5,81837.51,0.0,-0.00022,0.0,0.04124]
[1778539903792,59.5,81837.51,0.0,-0.00022,0.0,0.04124]
[1778539907850,59.5,81837.84,0.0,-0.00022,0.0,0.04122]
[1778539909195,59.5,81837.84,0.0,-0.00022,0.0,0.04122]
[1778539916149,59.5,81845.73,0.0,-0.00022,0.0,0.04085]
[1778539916266,59.5,81845.73,0.0,-0.00022,0.0,0.04085]
[1778539917577,59.5,81848.76,0.0,-0.00021,0.0,0.0407]
[1778539917717,59.5,81848.76,0.0,-0.00021,0.0,0.0407]
[1778539920570,59.5,81853.4,0.0,-0.00021,0.0,0.04048]
[1778539921116,59.5,81853.4,0.0,-0.00021,0.0,0.04048]
[1778539922757,59.5,81853.47,0.0,-0.00021,0.0,0.04048]
[1778539922811,59.5,81853.47,0.0,-0.00021,0.0,0.04048]
[1778539923045,59.5,81853.27,0.0,-0.00021,0.0,0.04049]
[1778539923537,59.5,81853.27,0.0,-0.00021,0.0,0.04049]
[1778539924103,59.5,81846.01,0.0,-0.00022,0.0,0.04083]
[1778539924857,59.5,81845.95,0.0,-0.00022,0.0,0.04084]
[1778539926908,59.5,81845.99,0.0,-0.00022,0.0,0.04083]
[1778539928728,59.5,81845.99,0.0,-0.00022,0.0,0.04083]
[1778539932337,59.5,81846.9,0.0,-0.00021,0.0,0.04079]
[1778539933101,59.5,81849.94,0.0,-0.00021,0.0,0.04065]
[1778539933836,59.5,81849.94,0.0,-0.00021,0.0,0.04065]
[1778539934227,59.5,81851.28,0.0,-0.00021,0.0,0.04058]
[1778539935345,59.5,81850.99,0.0,-0.00021,0.0,0.0406]
[1778539936018,59.5,81851.79,0.0,-0.00021,0.0,0.04056]
[1778539936839,59.5,81851.79,0.0,-0.00021,0.0,0.04056]
[1778539937657,59.5,81851.04,0.0,-0.00021,0.0,0.04059]
[1778539942711,59.5,81851.29,0.0,-0.00021,0.0,0.04058]
[1778539948890,59.5,81851.25,0.0,-0.00021,0.0,0.04058]
[1778539949363,59.5,81851.25,0.0,-0.00021,0.0,0.04058]
[1778539950060,59.5,81851.25,0.0,-0.00021,0.0,0.04058]
[1778539951320,59.5,81851.25,0.0,-0.00021,0.0,0.04058]
[1778539952025,59.5,81851.25,0.0,-0.00021,0.0,0.04058]
[1778539952393,59.5,81851.25,0.0,-0.00021,0.0,0.04058]
[1778539954149,59.5,81855.72,0.0,-0.00021,0.0,0.04024]
[1778539954775,59.5,81855.72,0.0,-0.00021,0.0,0.04024]
[1778539955315,59.5,81854.13,0.0,-0.00021,0.0,0.04031]
[1778539956045,59.5,81854.05,0.0,-0.00021,0.0,0.04032]
[1778539957348,59.5,81854.05,0.0,-0.00021,0.0,0.04032]
[1778539957658,59.5,81854.05,0.0,-0.00021,0.0,0.04032]
[1778539957928,59.5,81859.63,0.0,-0.00021,0.0,0.04006]
[1778539958549,59.5,81859.63,0.0,-0.00021,0.0,0.04006]
[1778539959870,59.5,81871.73,0.0,-0.00021,0.0,0.03949]
[1778539960405,59.5,81877.73,0.0,-0.00021,0.0,0.03922]
[1778539963781,59.5,81875.42,0.0,-0.00021,0.0,0.03933]
[1778539964342,59.5,81875.38,0.0,-0.00021,0.0,0.03933]
[1778539965008,59.5,81878.98,0.0,-0.00021,0.0,0.03916]
[1778539965676,59.5,81878.98,0.0,-0.00021,0.0,0.03916]
[1778539967097,59.5,81881.77,0.0,-0.0002,0.0,0.03903]
[1778539967908,59.5,81880.4,0.0,-0.00021,0.0,0.0391]
[1778539967974,59.5,81880.4,0.0,-0.00021,0.0,0.0391]
[1778539968443,59.5,81880.4,0.0,-0.00021,0.0,0.0391]
[1778539969010,59.5,81884.16,0.0,-0.0002,0.0,0.03893]
[1778539969882,59.5,81884.16,0.0,-0.0002,0.0,0.03893]
[1778539972099,59.5,81888.08,0.0,-0.0002,0.0,0.03875]
[1778539972236,59.5,81888.08,0.0,-0.0002,0.0,0.03875]
[1778539972876,59.5,81888.08,0.0,-0.0002,0.0,0.03875]
[1778539974242,59.5,81899.23,0.0,-0.0002,0.0,0.03825]
[1778539974967,59.5,81900.47,0.0,-0.0002,0.0,0.03819]
[1778539975563,59.5,81900.47,0.0,-0.0002,0.0,0.03819]
[1778539978118,59.5,81906.36,0.0,-0.0002,0.0,0.03793]
[1778539978874,59.5,81906.36,0.0,-0.0002,0.0,0.03793]
[1778539979974,59.5,81906.07,0.0,-0.0002,0.0,0.03794]
[1778539980555,59.5,81906.07,0.0,-0.0002,0.0,0.03794]
[1778539981756,59.5,81904.87,0.0,-0.0002,0.0,0.038]
[1778539982287,59.5,81908.19,0.0,-0.0002,0.0,0.03785]
[1778539986017,59.5,81905.74,0.0,-0.0002,0.0,0.03796]
[1778539986757,59.5,81905.74,0.0,-0.0002,0.0,0.03796]
[1778539987394,59.5,81906.23,0.0,-0.0002,0.0,0.03794]
[1778539987633,59.5,81906.23,0.0,-0.0002,0.0,0.03794]
[1778539989038,59.5,81888.76,0.0,-0.0002,0.0,0.03872]
[1778539993305,59.5,81888.38,0.0,-0.0002,0.0,0.03873]
[1778539993380,59.5,81888.38,0.0,-0.0002,0.0,0.03873]
[1778539996659,59.5,81877.79,0.0,-0.00021,0.0,0.03922]
[1778539997242,59.5,81878.14,0.0,-0.00021,0.0,0.0392]
[1778540003422,59.5,81874.62,0.0,-0.00021,0.0,0.03936]
[1778540004153,59.5,81874.6,0.0,-0.00021,0.0,0.03936]
[1778540007111,59.5,81875.68,0.0,-0.00021,0.0,0.03931]
[1778540007848,59.5,81875.68,0.0,-0.00021,0.0,0.03931]
[1778540008982,59.5,81875.14,0.0,-0.00021,0.0,0.03934]
[1778540009467,59.5,81875.14,0.0,-0.00021,0.0,0.03934]
[1778540009865,59.5,81875.14,0.0,-0.00021,0.0,0.03934]
[1778540010026,59.5,81872.2,0.0,-0.00021,0.0,0.03947]
[1778540015222,59.5,81870.53,0.0,-0.00021,0.0,0.03942]
[1778540020256,59.5,81870.93,0.0,-0.00021,0.0,0.0394]
[1778540021222,59.5,81870.93,0.0,-0.00021,0.0,0.0394]
[1778540021967,59.5,81870.08,0.0,-0.00021,0.0,0.03944]
[1778540027305,59.5,81866.17,0.0,-0.00021,0.0,0.03962]
[1778540028196,59.5,81866.17,0.0,-0.00021,0.0,0.03962]
[1778540028854,59.5,81866.17,0.0,-0.00021,0.0,0.03962]
[1778540030116,59.5,81864.63,0.0,-0.00021,0.0,0.03969]
[1778540030804,59.5,81864.63,0.0,-0.00021,0.0,0.03969]
[1778540035315,59.5,81863.47,0.0,-0.00021,0.0,0.03974]
[1778540036018,59.5,81863.96,0.0,-0.00021,0.0,0.03972]
[1778540038911,59.5,81863.65,0.0,-0.00021,0.0,0.03974]
[1778540039447,59.5,81863.93,0.0,-0.00021,0.0,0.03972]
[1778540041162,59.5,81863.93,0.0,-0.00021,0.0,0.03972]
[1778540041905,59.5,81863.93,0.0,-0.00021,0.0,0.03972]
[1778540043279,59.5,81865.04,0.0,-0.00021,0.0,0.03967]
[1778540044603,59.5,81860.24,0.0,-0.00021,0.0,0.03989]
[1778540046409,59.5,81859.35,0.0,-0.00021,0.0,0.03994]
[1778540047112,59.5,81859.06,0.0,-0.00021,0.0,0.03995]
[1778540052050,59.5,81860.72,0.0,-0.00021,0.0,0.03987]
[1778540052854,59.5,81860.72,0.0,-0.00021,0.0,0.03987]
[1778540054018,59.5,81860.79,0.0,-0.00021,0.0,0.03987]
[1778540055114,59.5,81860.79,0.0,-0.00021,0.0,0.03987]
[1778540056342,59.5,81860.79,0.0,-0.00021,0.0,0.03987]
[1778540057038,59.5,81858.34,0.0,-0.00021,0.0,0.03998]
[1778540062551,59.5,81858.24,0.0,-0.00021,0.0,0.03999]
[1778540063378,59.5,81858.24,0.0,-0.00021,0.0,0.03999]
[1778540064552,59.5,81858.41,0.0,-0.00021,0.0,0.03998]
[1778540065151,59.5,81858.46,0.0,-0.00021,0.0,0.03998]
[1778540066330,59.5,81858.46,0.0,-0.00021,0.0,0.03998]
[1778540071614,59.5,81845.17,0.0,-0.00021,0.0,0.04046]
[1778540076649,59.5,81837.03,0.0,-0.00022,0.0,0.04085]
[1778540077024,59.5,81837.03,0.0,-0.00022,0.0,0.04085]
[1778540077571,59.5,81837.03,0.0,-0.00022,0.0,0.04085]
[1778540080178,59.5,81837.37,0.0,-0.00022,0.0,0.04083]
[1778540080918,59.5,81837.37,0.0,-0.00022,0.0,0.04083]
[1778540082896,59.5,81837.38,0.0,-0.00022,0.0,0.04083]
[1778540083389,59.5,81837.13,0.0,-0.00022,0.0,0.04085]
[1778540085995,59.5,81841.93,0.0,-0.00021,0.0,0.04062]
[1778540086602,59.5,81841.96,0.0,-0.00021,0.0,0.04062]
[1778540091754,59.5,81844.49,0.0,-0.00021,0.0,0.0405]
[1778540094141,59.5,81844.89,0.0,-0.00021,0.0,0.04048]
[1778540094891,59.5,81844.89,0.0,-0.00021,0.0,0.04048]
[1778540095358,59.5,81844.78,0.0,-0.00021,0.0,0.04048]
[1778540096663,59.5,81844.85,0.0,-0.00021,0.0,0.04048]
[1778540101824,59.5,81843.06,0.0,-0.00021,0.0,0.04056]
[1778540102211,59.5,81843.06,0.0,-0.00021,0.0,0.04056]
[1778540103031,59.5,81843.06,0.0,-0.00021,0.0,0.04056]
[1778540104004,59.5,81843.33,0.0,-0.00021,0.0,0.04055]
[1778540105350,59.5,81843.25,0.0,-0.00021,0.0,0.04056]
[1778540110887,59.5,81834.56,0.0,-0.00022,0.0,0.04097]
[1778540111216,59.5,81834.56,0.0,-0.00022,0.0,0.04097]
[1778540111924,59.5,81834.56,0.0,-0.00022,0.0,0.04097]
[1778540113131,59.5,81834.78,0.0,-0.00022,0.0,0.04096]
[1778540113800,59.5,81834.78,0.0,-0.00022,0.0,0.04096]
[1778540115014,59.5,81834.55,0.0,-0.00022,0.0,0.04097]
[1778540115567,59.5,81835.17,0.0,-0.00022,0.0,0.04094]
[1778540117115,59.5,81836.19,0.0,-0.00022,0.0,0.04089]
[1778540118440,59.5,81835.21,0.0,-0.00022,0.0,0.04094]
[1778540124069,59.5,81835.72,0.0,-0.00022,0.0,0.04091]
[1778540124728,59.5,81835.72,0.0,-0.00022,0.0,0.04091]
[1778540125208,59.5,81835.76,0.0,-0.00022,0.0,0.04091]
[1778540125950,59.5,81835.76,0.0,-0.00022,0.0,0.04091]
[1778540135333,59.5,81835.68,0.0,-0.00022,0.0,0.04078]
[1778540135951,59.5,81835.68,0.0,-0.00022,0.0,0.04078]
[1778540136445,59.5,81835.68,0.0,-0.00022,0.0,0.04078]
[1778540139803,59.5,81835.68,0.0,-0.00022,0.0,0.04078]
[1778540144455,59.5,81835.02,0.0,-0.00022,0.0,0.04081]
[1778540144478,59.5,81835.02,0.0,-0.00022,0.0,0.04081]
[1778540144942,59.5,81835.02,0.0,-0.00022,0.0,0.04081]
[1778540145369,59.5,81833.52,0.0,-0.00022,0.0,0.04088]
[1778540151041,59.5,81825.28,0.0,-0.00022,0.0,0.04127]
[1778540152600,59.5,81825.28,0.0,-0.00022,0.0,0.04127]
[1778540157220,59.5,81823.14,0.0,-0.00022,0.0,0.04138]
[1778540157941,59.5,81823.14,0.0,-0.00022,0.0,0.04138]
[1778540161255,59.5,81822.21,0.0,-0.00022,0.0,0.04142]
[1778540161266,59.5,81822.21,0.0,-0.00022,0.0,0.04142]
[1778540165687,59.5,81834.76,0.0,-0.00022,0.0,0.04082]
[1778540165821,59.5,81834.76,0.0,-0.00022,0.0,0.04082]
[1778540169982,59.5,81839.68,0.0,-0.00021,0.0,0.04059]
[1778540170631,59.5,81839.68,0.0,-0.00021,0.0,0.04059]
[1778540175991,59.5,81839.4,0.0,-0.00021,0.0,0.0406]
[1778540178718,59.5,81839.4,0.0,-0.00021,0.0,0.0406]
[1778540180463,59.5,81839.38,0.0,-0.00021,0.0,0.0406]
[1778540182540,59.5,81838.93,0.0,-0.00021,0.0,0.04062]
[1778540183970,59.5,81839.0,0.0,-0.00021,0.0,0.04062]
[1778540184558,59.5,81839.0,0.0,-0.00021,0.0,0.04062]
[1778540185127,59.5,81838.62,0.0,-0.00021,0.0,0.04064]
[1778540185722,59.5,81838.62,0.0,-0.00021,0.0,0.04064]
[1778540188079,59.5,81839.13,0.0,-0.00021,0.0,0.04061]
[1778540188569,59.5,81839.27,0.0,-0.00021,0.0,0.04061]
[1778540196557,59.5,81839.38,0.0,-0.00021,0.0,0.04047]
[1778540197151,59.5,81839.38,0.0,-0.00021,0.0,0.04047]
[1778540202064,59.5,81828.8,0.0,-0.00022,0.0,0.04097]
[1778540202730,59.5,81829.51,0.0,-0.00022,0.0,0.04093]
[1778540208572,59.5,81829.33,0.0,-0.00022,0.0,0.04094]
[1778540213607,59.5,81827.17,0.0,-0.00022,0.0,0.04105]
[1778540216496,59.5,81827.54,0.0,-0.00022,0.0,0.04103]
[1778540217278,59.5,81827.05,0.0,-0.00022,0.0,0.04105]
[1778540218712,59.5,81827.34,0.0,-0.00022,0.0,0.04104]
[1778540219150,59.5,81827.34,0.0,-0.00022,0.0,0.04104]
[1778540220402,59.5,81827.52,0.0,-0.00022,0.0,0.04103]
[1778540221120,59.5,81827.52,0.0,-0.00022,0.0,0.04103]
[1778540221842,59.5,81827.52,0.0,-0.00022,0.0,0.04103]
[1778540223210,59.5,81833.21,0.0,-0.00022,0.0,0.04076]
[1778540225995,59.5,81832.59,0.0,-0.00022,0.0,0.04079]
[1778540227074,59.5,81832.29,0.0,-0.00022,0.0,0.0408]
[1778540229464,59.5,81831.62,0.0,-0.00022,0.0,0.04083]
[1778540230040,59.5,81831.62,0.0,-0.00022,0.0,0.04083]
[1778540232883,59.5,81831.66,0.0,-0.00022,0.0,0.04083]
[1778540233301,59.5,81831.55,0.0,-0.00022,0.0,0.04084]
[1778540233922,59.5,81831.55,0.0,-0.00022,0.0,0.04084]
[1778540235629,59.5,81831.44,0.0,-0.00022,0.0,0.04084]
[1778540236941,59.5,81831.44,0.0,-0.00022,0.0,0.04084]
[1778540237454,59.5,81831.44,0.0,-0.00022,0.0,0.04084]
[1778540238836,59.5,81831.44,0.0,-0.00022,0.0,0.04084]
[1778540239375,59.5,81831.4,0.0,-0.00022,0.0,0.04084]
[1778540240036,59.5,81831.4,0.0,-0.00022,0.0,0.04084]
[1778540240463,59.5,81831.44,0.0,-0.00022,0.0,0.04084]
[1778540243384,59.5,81831.44,0.0,-0.00022,0.0,0.04084]
[1778540244021,59.5,81831.44,0.0,-0.00022,0.0,0.04084]
[1778540249383,59.5,81831.33,0.0,-0.00022,0.0,0.04085]
[1778540249990,59.5,81831.33,0.0,-0.00022,0.0,0.04085]
[1778540252600,59.5,81831.0,0.0,-0.00021,0.0,0.04073]
[1778540253104,59.5,81831.0,0.0,-0.00021,0.0,0.04073]
[1778540254999,59.5,81830.95,0.0,-0.00021,0.0,0.04073]
[1778540255514,59.5,81830.95,0.0,-0.00021,0.0,0.04073]
[1778540256213,59.5,81830.7,0.0,-0.00021,0.0,0.04074]
[1778540257376,59.5,81830.85,0.0,-0.00021,0.0,0.04073]
[1778540258091,59.5,81830.85,0.0,-0.00021,0.0,0.04073]
[1778540258771,59.5,81830.85,0.0,-0.00021,0.0,0.04073]
[1778540259860,59.5,81830.85,0.0,-0.00021,0.0,0.04073]
[1778540261103,59.5,81830.84,0.0,-0.00021,0.0,0.04074]
[1778540262920,59.5,81830.74,0.0,-0.00021,0.0,0.04074]
[1778540263443,59.5,81830.74,0.0,-0.00021,0.0,0.04074]
[1778540264838,59.5,81830.66,0.0,-0.00022,0.0,0.04074]
[1778540265313,59.5,81830.6,0.0,-0.00022,0.0,0.04075]
[1778540269246,59.5,81830.85,0.0,-0.00021,0.0,0.04073]
[1778540269854,59.5,81830.85,0.0,-0.00021,0.0,0.04073]
[1778540273421,59.5,81830.78,0.0,-0.00021,0.0,0.04074]
[1778540274106,59.5,81830.78,0.0,-0.00021,0.0,0.04074]
[1778540274391,59.5,81830.65,0.0,-0.00022,0.0,0.04074]
[1778540274428,59.5,81830.65,0.0,-0.00022,0.0,0.04074]
[1778540280910,59.5,81841.54,0.0,-0.00021,0.0,0.04023]
[1778540281428,59.5,81847.67,0.0,-0.00021,0.0,0.03994]
[1778540281556,59.5,81847.67,0.0,-0.00021,0.0,0.03994]
[1778540282105,59.5,81847.67,0.0,-0.00021,0.0,0.03994]
[1778540282932,59.5,81848.84,0.0,-0.00021,0.0,0.03989]
[1778540287251,59.5,81849.07,0.0,-0.00021,0.0,0.03988]
[1778540288044,59.5,81849.07,0.0,-0.00021,0.0,0.03988]
[1778540288926,59.5,81849.22,0.0,-0.00021,0.0,0.03987]
[1778540289288,59.5,81850.02,0.0,-0.00021,0.0,0.03983]
[1778540295176,59.5,81849.65,0.0,-0.00021,0.0,0.03985]
[1778540300233,59.5,81846.87,0.0,-0.00021,0.0,0.03998]
[1778540300727,59.5,81846.88,0.0,-0.00021,0.0,0.03998]
[1778540300908,59.5,81846.88,0.0,-0.00021,0.0,0.03998]
[1778540302845,59.5,81842.02,0.0,-0.00021,0.0,0.04021]
[1778540305008,59.5,81840.32,0.0,-0.00021,0.0,0.04029]
[1778540305010,59.5,81840.32,0.0,-0.00021,0.0,0.04029]
[1778540305737,59.5,81839.37,0.0,-0.00021,0.0,0.04033]
[1778540311288,59.5,81824.55,0.0,-0.00022,0.0,0.0409]
[1778540312891,59.5,81824.55,0.0,-0.00022,0.0,0.0409]
[1778540313586,59.5,81824.31,0.0,-0.00022,0.0,0.04091]
[1778540314471,59.5,81824.31,0.0,-0.00022,0.0,0.04091]
[1778540315145,59.5,81824.31,0.0,-0.00022,0.0,0.04091]
[1778540317942,59.5,81824.36,0.0,-0.00022,0.0,0.04091]
[1778540318472,59.5,81824.36,0.0,-0.00022,0.0,0.04091]
[1778540320958,59.5,81824.28,0.0,-0.00022,0.0,0.04091]
[1778540321761,59.5,81824.28,0.0,-0.00022,0.0,0.04091]
[1778540323578,59.5,81824.22,0.0,-0.00022,0.0,0.04091]
[1778540324143,59.5,81824.22,0.0,-0.00022,0.0,0.04091]
[1778540325457,59.5,81823.99,0.0,-0.00022,0.0,0.04092]
[1778540326012,59.5,81823.99,0.0,-0.00022,0.0,0.04092]
[1778540328587,59.5,81819.42,0.0,-0.00022,0.0,0.04114]
[1778540329147,59.5,81819.42,0.0,-0.00022,0.0,0.04114]
[1778540333606,59.5,81821.68,0.0,-0.00022,0.0,0.04103]
[1778540334323,59.5,81821.84,0.0,-0.00022,0.0,0.04103]
[1778540335942,59.5,81822.34,0.0,-0.00022,0.0,0.041]
[1778540336490,59.5,81821.8,0.0,-0.00022,0.0,0.04103]
[1778540342126,59.5,81824.42,0.0,-0.00022,0.0,0.0409]
[1778540342842,59.5,81824.43,0.0,-0.00022,0.0,0.0409]
[1778540344146,59.5,81824.43,0.0,-0.00022,0.0,0.0409]
[1778540345615,59.5,81824.43,0.0,-0.00022,0.0,0.0409]
[1778540346424,59.5,81822.31,0.0,-0.00022,0.0,0.041]
[1778540346494,59.5,81822.31,0.0,-0.00022,0.0,0.041]
[1778540347790,59.5,81825.29,0.0,-0.00022,0.0,0.04086]
[1778540348299,59.5,81826.29,0.0,-0.00022,0.0,0.04081]
[1778540351312,59.5,81828.79,0.0,-0.00021,0.0,0.0407]
[1778540351709,59.5,81828.79,0.0,-0.00021,0.0,0.0407]
[1778540353284,59.5,81831.07,0.0,-0.00021,0.0,0.04059]
[1778540354623,59.5,81836.06,0.0,-0.00021,0.0,0.04035]
[1778540360637,59.5,81837.35,0.0,-0.00021,0.0,0.04029]
[1778540363430,59.5,81838.37,0.0,-0.00021,0.0,0.04024]
[1778540364129,59.5,81838.37,0.0,-0.00021,0.0,0.04024]
[1778540364791,59.5,81838.43,0.0,-0.00021,0.0,0.04024]
[1778540365232,59.5,81838.43,0.0,-0.00021,0.0,0.04024]
[1778540367236,59.5,81837.45,0.0,-0.00021,0.0,0.04029]
[1778540368073,59.5,81837.45,0.0,-0.00021,0.0,0.04029]
[1778540371120,59.5,81832.2,0.0,-0.00021,0.0,0.04053]
[1778540372045,59.5,81822.0,0.0,-0.00022,0.0,0.04088]
[1778540373867,59.5,81821.56,0.0,-0.00022,0.0,0.0409]
[1778540374408,59.5,81821.49,0.0,-0.00022,0.0,0.04091]
[1778540379021,59.5,81817.36,0.0,-0.00022,0.0,0.0411]
[1778540379545,59.5,81817.35,0.0,-0.00022,0.0,0.0411]
[1778540384805,59.5,81814.03,0.0,-0.00022,0.0,0.04126]
[1778540386018,59.5,81814.03,0.0,-0.00022,0.0,0.04126]
[1778540386804,59.5,81814.03,0.0,-0.00022,0.0,0.04126]
[1778540389962,59.5,81814.68,0.0,-0.00022,0.0,0.04123]
[1778540390457,59.5,81814.89,0.0,-0.00022,0.0,0.04122]
[1778540394556,59.5,81814.78,0.0,-0.00022,0.0,0.04123]
[1778540395187,59.5,81814.78,0.0,-0.00022,0.0,0.04123]
[1778540401206,59.5,81814.74,0.0,-0.00022,0.0,0.04123]
[1778540402933,59.5,81798.39,0.0,-0.00022,0.0,0.04202]
[1778540405237,59.5,81797.04,0.0,-0.00022,0.0,0.04209]
[1778540406013,59.5,81796.6,0.0,-0.00022,0.0,0.04211]
[1778540409464,59.5,81798.17,0.0,-0.00022,0.0,0.04203]
[1778540410048,59.5,81798.17,0.0,-0.00022,0.0,0.04203]
[1778540414931,59.5,81798.15,0.0,-0.00022,0.0,0.04203]
[1778540415492,59.5,81797.09,0.0,-0.00022,0.0,0.04209]
[1778540421068,59.5,81797.45,0.0,-0.00022,0.0,0.04207]
[1778540426103,59.5,81795.57,0.0,-0.00022,0.0,0.04216]
[1778540428825,59.5,81795.57,0.0,-0.00022,0.0,0.04216]
[1778540429339,59.5,81795.57,0.0,-0.00022,0.0,0.04216]
[1778540431610,59.5,81794.7,0.0,-0.00022,0.0,0.0422]
[1778540432321,59.5,81794.7,0.0,-0.00022,0.0,0.0422]
[1778540432990,59.5,81794.39,0.0,-0.00022,0.0,0.04208]
[1778540433609,59.5,81795.45,0.0,-0.00022,0.0,0.04203]
[1778540435382,59.5,81794.81,0.0,-0.00022,0.0,0.04206]
[1778540436137,59.5,81794.81,0.0,-0.00022,0.0,0.04206]
[1778540439503,59.5,81795.6,0.0,-0.00022,0.0,0.04202]
[1778540440093,59.5,81795.6,0.0,-0.00022,0.0,0.04202]
[1778540442927,59.5,81794.81,0.0,-0.00022,0.0,0.04206]
[1778540445051,59.5,81794.96,0.0,-0.00022,0.0,0.04205]
[1778540450271,59.5,81795.64,0.0,-0.00022,0.0,0.04202]
[1778540450978,59.5,81795.64,0.0,-0.00022,0.0,0.04202]
[1778540452595,59.5,81794.86,0.0,-0.00022,0.0,0.04205]
[1778540454023,59.5,81795.26,0.0,-0.00022,0.0,0.04203]
[1778540455199,59.5,81795.26,0.0,-0.00022,0.0,0.04203]
[1778540457858,59.5,81795.92,0.0,-0.00022,0.0,0.042]
[1778540458396,59.5,81795.92,0.0,-0.00022,0.0,0.042]
[1778540461720,59.5,81795.84,0.0,-0.00022,0.0,0.04201]
[1778540462332,59.5,81795.84,0.0,-0.00022,0.0,0.04201]
[1778540463023,59.5,81796.11,0.0,-0.00022,0.0,0.04199]
[1778540463689,59.5,81795.96,0.0,-0.00022,0.0,0.042]
[1778540469250,59.5,81795.81,0.0,-0.00022,0.0,0.04201]
[1778540470250,59.5,81788.71,0.0,-0.00022,0.0,0.04236]
[1778540470412,59.5,81770.85,0.0,-0.00023,0.0,0.04324]
[1778540472654,59.5,81766.83,0.0,-0.00023,0.0,0.04345]
[1778540473304,59.5,81766.83,0.0,-0.00023,0.0,0.04345]
[1778540476338,59.5,81766.68,0.0,-0.00023,0.0,0.04345]
[1778540477102,59.5,81766.98,0.0,-0.00023,0.0,0.04344]
[1778540482497,59.5,81767.72,0.0,-0.00023,0.0,0.0434]
[1778540487532,59.5,81764.59,0.0,-0.00023,0.0,0.04356]
[1778540492567,59.5,81757.28,0.0,-0.00023,0.0,0.04379]
[1778540495044,59.5,81756.78,0.0,-0.00023,0.0,0.04381]
[1778540495661,59.5,81758.09,0.0,-0.00023,0.0,0.04374]
[1778540498355,59.5,81757.55,0.0,-0.00023,0.0,0.04377]
[1778540498988,59.5,81757.52,0.0,-0.00023,0.0,0.04377]
[1778540504076,59.5,81755.13,0.0,-0.00023,0.0,0.0439]
[1778540504776,59.5,81756.74,0.0,-0.00023,0.0,0.04381]
[1778540511066,59.5,81758.47,0.0,-0.00023,0.0,0.04373]
[1778540512824,59.5,81759.62,0.0,-0.00023,0.0,0.04367]
[1778540513406,59.5,81759.62,0.0,-0.00023,0.0,0.04367]
[1778540514567,59.5,81759.52,0.0,-0.00023,0.0,0.04367]
[1778540515120,59.5,81759.52,0.0,-0.00023,0.0,0.04367]
[1778540515833,59.5,81758.88,0.0,-0.00023,0.0,0.0437]
[1778540519011,59.5,81759.13,0.0,-0.00023,0.0,0.04369]
[1778540519405,59.5,81759.13,0.0,-0.00023,0.0,0.04369]
[1778540525945,59.5,81746.7,0.0,-0.00024,0.0,0.04433]
[1778540527885,59.5,81746.81,0.0,-0.00024,0.0,0.04432]
[1778540528932,59.5,81746.81,0.0,-0.00024,0.0,0.04432]
[1778540529352,59.5,81746.81,0.0,-0.00024,0.0,0.04432]
[1778540531194,59.5,81744.48,0.0,-0.00024,0.0,0.04444]
[1778540531969,59.5,81743.56,0.0,-0.00024,0.0,0.04449]
[1778540532579,59.5,81743.05,0.0,-0.00024,0.0,0.04451]
[1778540533167,59.5,81743.05,0.0,-0.00024,0.0,0.04451]
[1778540538981,59.5,81742.68,0.0,-0.00024,0.0,0.04453]
[1778540539589,59.5,81733.26,0.0,-0.00024,0.0,0.04502]
[1778540544933,59.5,81729.58,0.0,-0.00024,0.0,0.04521]
[1778540548080,59.5,81729.52,0.0,-0.00024,0.0,0.04522]
[1778540548862,59.5,81729.81,0.0,-0.00024,0.0,0.0452]
[1778540552036,59.5,81730.1,0.0,-0.00024,0.0,0.04519]
[1778540553292,59.5,81730.06,0.0,-0.00024,0.0,0.04504]
[1778540555104,59.5,81730.25,0.0,-0.00024,0.0,0.04503]
[1778540555910,59.5,81730.1,0.0,-0.00024,0.0,0.04504]
[1778540559476,59.5,81733.46,0.0,-0.00024,0.0,0.04486]
[1778540560065,59.5,81733.65,0.0,-0.00024,0.0,0.04485]
[1778540563382,59.5,81733.26,0.0,-0.00024,0.0,0.04487]
[1778540564446,59.5,81734.39,0.0,-0.00024,0.0,0.04481]
[1778540565204,59.5,81736.54,0.0,-0.00024,0.0,0.0447]
[1778540565856,59.5,81742.22,0.0,-0.00024,0.0,0.04441]
[1778540566451,59.5,81742.22,0.0,-0.00024,0.0,0.04441]
[1778540567317,59.5,81743.95,0.0,-0.00024,0.0,0.04432]
[1778540569900,59.5,81743.63,0.0,-0.00024,0.0,0.04434]
[1778540570465,59.5,81743.63,0.0,-0.00024,0.0,0.04434]
[1778540571027,59.5,81743.41,0.0,-0.00024,0.0,0.04435]
[1778540572699,59.5,81744.35,0.0,-0.00024,0.0,0.0443]
[1778540574581,59.5,81744.03,0.0,-0.00024,0.0,0.04432]
[1778540575071,59.5,81744.03,0.0,-0.00024,0.0,0.04432]
[1778540576934,59.5,81744.25,0.0,-0.00024,0.0,0.04431]
[1778540577544,59.5,81744.05,0.0,-0.00024,0.0,0.04432]
[1778540580149,59.5,81736.26,0.0,-0.00024,0.0,0.04472]
[1778540580598,59.5,81733.48,0.0,-0.00024,0.0,0.04486]
[1778540581892,59.5,81731.59,0.0,-0.00024,0.0,0.04496]
[1778540582714,59.5,81728.49,0.0,-0.00024,0.0,0.04512]
[1778540585074,59.5,81727.96,0.0,-0.00024,0.0,0.04515]
[1778540586054,59.5,81727.48,0.0,-0.00024,0.0,0.04518]
[1778540586072,59.5,81727.48,0.0,-0.00024,0.0,0.04518]
[1778540587042,59.5,81725.38,0.0,-0.00024,0.0,0.04529]
[1778540587862,59.5,81721.41,0.0,-0.00024,0.0,0.04549]
[1778540589010,59.5,81719.06,0.0,-0.00024,0.0,0.04562]
[1778540592508,59.5,81719.11,0.0,-0.00024,0.0,0.04561]
[1778540593245,59.5,81719.11,0.0,-0.00024,0.0,0.04561]
[1778540595539,59.5,81718.88,0.0,-0.00024,0.0,0.04563]
[1778540596101,59.5,81719.29,0.0,-0.00024,0.0,0.04561]
[1778540600469,59.5,81718.14,0.0,-0.00024,0.0,0.04567]
[1778540600996,59.5,81716.79,0.0,-0.00024,0.0,0.04574]
[1778540606262,59.5,81717.89,0.0,-0.00024,0.0,0.04568]
[1778540607325,59.5,81719.32,0.0,-0.00024,0.0,0.0456]
[1778540607952,59.5,81719.53,0.0,-0.00024,0.0,0.04559]
[1778540608723,59.5,81722.08,0.0,-0.00024,0.0,0.04546]
[1778540609178,59.5,81722.08,0.0,-0.00024,0.0,0.04546]
[1778540609918,59.5,81728.14,0.0,-0.00024,0.0,0.04514]
[1778540615432,59.5,81722.94,0.0,-0.00024,0.0,0.04526]
[1778540615912,59.5,81722.94,0.0,-0.00024,0.0,0.04526]
[1778540616592,59.5,81721.33,0.0,-0.00024,0.0,0.04535]
[1778540622481,59.5,81724.15,0.0,-0.00024,0.0,0.0452]
[1778540626202,59.5,81729.79,0.0,-0.00024,0.0,0.04491]
[1778540627728,59.5,81728.47,0.0,-0.00024,0.0,0.04497]
[1778540629440,59.5,81728.38,0.0,-0.00024,0.0,0.04498]
[1778540630801,59.5,81728.32,0.0,-0.00024,0.0,0.04498]
[1778540633536,59.5,81733.46,0.0,-0.00024,0.0,0.04472]
[1778540634736,59.5,81733.45,0.0,-0.00024,0.0,0.04472]
[1778540638288,59.5,81738.64,0.0,-0.00024,0.0,0.04445]
[1778540639054,59.5,81738.64,0.0,-0.00024,0.0,0.04445]
[1778540641401,59.5,81737.03,0.0,-0.00024,0.0,0.04453]
[1778540642214,59.5,81735.51,0.0,-0.00024,0.0,0.04461]
[1778540646085,59.5,81730.12,0.0,-0.00024,0.0,0.04489]
[1778540646512,59.5,81730.12,0.0,-0.00024,0.0,0.04489]
[1778540648965,59.5,81732.6,0.0,-0.00024,0.0,0.04476]
[1778540649778,59.5,81737.52,0.0,-0.00024,0.0,0.04451]
[1778540654086,59.5,81748.42,0.0,-0.00023,0.0,0.04395]
[1778540654730,59.5,81748.81,0.0,-0.00023,0.0,0.04393]
[1778540656465,59.5,81748.05,0.0,-0.00023,0.0,0.04396]
[1778540657115,59.5,81747.81,0.0,-0.00023,0.0,0.04398]
[1778540659170,59.5,81749.12,0.0,-0.00023,0.0,0.04391]
[1778540659894,59.5,81749.38,0.0,-0.00023,0.0,0.0439]
[1778540663479,59.5,81748.73,0.0,-0.00023,0.0,0.04393]
[1778540664735,59.5,81749.4,0.0,-0.00023,0.0,0.0439]
[1778540665256,59.5,81749.4,0.0,-0.00023,0.0,0.0439]
[1778540666004,59.5,81749.35,0.0,-0.00023,0.0,0.0439]
[1778540667289,59.5,81749.42,0.0,-0.00023,0.0,0.04389]
[1778540667992,59.5,81753.56,0.0,-0.00023,0.0,0.04368]
[1778540669213,59.5,81753.58,0.0,-0.00023,0.0,0.04368]
[1778540669874,59.5,81753.72,0.0,-0.00023,0.0,0.04368]
[1778540672276,59.5,81754.12,0.0,-0.00023,0.0,0.04366]
[1778540673065,59.5,81754.81,0.0,-0.00023,0.0,0.04348]
[1778540675444,59.5,81754.81,0.0,-0.00023,0.0,0.04348]
[1778540675810,59.5,81754.61,0.0,-0.00023,0.0,0.04349]
[1778540676871,59.5,81752.79,0.0,-0.00023,0.0,0.04358]
[1778540678076,59.5,81749.8,0.0,-0.00023,0.0,0.04373]
[1778540684460,59.5,81752.66,0.0,-0.00023,0.0,0.04358]
[1778540685026,59.5,81752.84,0.0,-0.00023,0.0,0.04358]
[1778540686957,59.5,81752.75,0.0,-0.00023,0.0,0.04358]
[1778540687616,59.5,81752.75,0.0,-0.00023,0.0,0.04358]
[1778540688266,59.5,81752.73,0.0,-0.00023,0.0,0.04358]
[1778540689067,59.5,81753.27,0.0,-0.00023,0.0,0.04355]
[1778540694988,59.5,81759.28,0.0,-0.00023,0.0,0.04325]
[1778540696296,59.5,81759.28,0.0,-0.00023,0.0,0.04325]
[1778540697094,59.5,81758.47,0.0,-0.00023,0.0,0.04329]
[1778540701228,59.5,81759.64,0.0,-0.00023,0.0,0.04323]
[1778540703376,59.5,81758.93,0.0,-0.00023,0.0,0.04327]
[1778540706208,59.5,81764.73,0.0,-0.00023,0.0,0.04298]
[1778540712107,59.5,81764.22,0.0,-0.00023,0.0,0.043]
[1778540712752,59.5,81764.22,0.0,-0.00023,0.0,0.043]
[1778540713267,59.5,81764.22,0.0,-0.00023,0.0,0.043]
[1778540714508,59.5,81764.11,0.0,-0.00023,0.0,0.04301]
[1778540715322,59.5,81763.77,0.0,-0.00023,0.0,0.04303]
[1778540715327,59.5,81763.77,0.0,-0.00023,0.0,0.04303]
[1778540718045,59.5,81766.66,0.0,-0.00023,0.0,0.04288]
[1778540718659,59.5,81766.66,0.0,-0.00023,0.0,0.04288]
[1778540722642,59.5,81768.69,0.0,-0.00023,0.0,0.04278]
[1778540724031,59.5,81769.49,0.0,-0.00023,0.0,0.04274]
[1778540726517,59.5,81769.49,0.0,-0.00023,0.0,0.04274]
[1778540727243,59.5,81766.21,0.0,-0.00023,0.0,0.0429]
[1778540729125,59.5,81764.97,0.0,-0.00023,0.0,0.04297]
[1778540729701,59.5,81764.97,0.0,-0.00023,0.0,0.04297]
[1778540736275,59.5,81762.41,0.0,-0.00023,0.0,0.04295]
[1778540737012,59.5,81762.41,0.0,-0.00023,0.0,0.04295]
[1778540737703,59.5,81762.17,0.0,-0.00023,0.0,0.04296]
[1778540740076,59.5,81761.76,0.0,-0.00023,0.0,0.04298]
[1778540740771,59.5,81761.8,0.0,-0.00023,0.0,0.04298]
[1778540741277,59.5,81761.8,0.0,-0.00023,0.0,0.04298]
[1778540742113,59.5,81761.9,0.0,-0.00023,0.0,0.04298]
[1778540743345,59.5,81762.58,0.0,-0.00023,0.0,0.04294]
[1778540744026,59.5,81762.51,0.0,-0.00023,0.0,0.04295]
[1778540749367,59.5,81762.23,0.0,-0.00023,0.0,0.04296]
[1778540749984,59.5,81762.23,0.0,-0.00023,0.0,0.04296]
[1778540750510,59.5,81762.23,0.0,-0.00023,0.0,0.04296]
[1778540750552,59.5,81762.23,0.0,-0.00023,0.0,0.04296]
[1778540751026,59.5,81762.75,0.0,-0.00023,0.0,0.04293]
[1778540752912,59.5,81755.14,0.0,-0.00023,0.0,0.04332]
[1778540753422,59.5,81755.14,0.0,-0.00023,0.0,0.04332]
[1778540756505,59.5,81755.92,0.0,-0.00023,0.0,0.04328]
[1778540757100,59.5,81754.72,0.0,-0.00023,0.0,0.04334]
[1778540762457,59.5,81755.07,0.0,-0.00023,0.0,0.04332]
[1778540766247,59.5,81754.76,0.0,-0.00023,0.0,0.04333]
[1778540767685,59.5,81754.5,0.0,-0.00023,0.0,0.04335]
[1778540768267,59.5,81755.63,0.0,-0.00023,0.0,0.04329]
[1778540769010,59.5,81754.65,0.0,-0.00023,0.0,0.04334]
[1778540770367,59.5,81754.73,0.0,-0.00023,0.0,0.04334]
[1778540771093,59.5,81755.4,0.0,-0.00023,0.0,0.0433]
[1778540774176,59.5,81755.74,0.0,-0.00023,0.0,0.04328]
[1778540774848,59.5,81754.95,0.0,-0.00023,0.0,0.04332]
[1778540779196,59.5,81754.88,0.0,-0.00023,0.0,0.04333]
[1778540779941,59.5,81754.73,0.0,-0.00023,0.0,0.04334]
[1778540784805,59.5,81747.8,0.0,-0.00023,0.0,0.04369]
[1778540785431,59.5,81747.8,0.0,-0.00023,0.0,0.04369]
[1778540786124,59.5,81746.97,0.0,-0.00023,0.0,0.04373]
[1778540786843,59.5,81746.52,0.0,-0.00023,0.0,0.04375]
[1778540788545,59.5,81744.41,0.0,-0.00023,0.0,0.04386]
[1778540789107,59.5,81743.98,0.0,-0.00023,0.0,0.04388]
[1778540791130,59.5,81742.29,0.0,-0.00023,0.0,0.04397]
[1778540791856,59.5,81742.2,0.0,-0.00023,0.0,0.04383]
[1778540794189,59.5,81741.48,0.0,-0.00023,0.0,0.04386]
[1778540794812,59.5,81742.58,0.0,-0.00023,0.0,0.04381]
[1778540796852,59.5,81741.69,0.0,-0.00023,0.0,0.04385]
[1778540798254,59.5,81742.1,0.0,-0.00023,0.0,0.04383]
[1778540800416,59.5,81741.9,0.0,-0.00023,0.0,0.04384]
[1778540800765,59.5,81741.9,0.0,-0.00023,0.0,0.04384]
[1778540803746,59.5,81726.94,0.0,-0.00024,0.0,0.04461]
[1778540807135,59.5,81723.16,0.0,-0.00024,0.0,0.04481]
[1778540807586,59.5,81723.16,0.0,-0.00024,0.0,0.04481]
[1778540810346,59.5,81721.4,0.0,-0.00024,0.0,0.0449]
[1778540812615,59.5,81721.1,0.0,-0.00024,0.0,0.04491]
[1778540812682,59.5,81721.1,0.0,-0.00024,0.0,0.04491]
[1778540813093,59.5,81720.18,0.0,-0.00024,0.0,0.04496]
[1778540814655,59.5,81720.18,0.0,-0.00024,0.0,0.04496]
[1778540815051,59.5,81718.56,0.0,-0.00024,0.0,0.04504]
[1778540817363,59.5,81720.03,0.0,-0.00024,0.0,0.04497]
[1778540817815,59.5,81719.46,0.0,-0.00024,0.0,0.045]
[1778540818222,59.5,81719.46,0.0,-0.00024,0.0,0.045]
[1778540818545,59.5,81719.46,0.0,-0.00024,0.0,0.045]
[1778540819631,59.5,81719.65,0.0,-0.00024,0.0,0.04499]
[1778540820244,59.5,81719.42,0.0,-0.00024,0.0,0.045]
[1778540823001,59.5,81718.9,0.0,-0.00024,0.0,0.04503]
[1778540823523,59.5,81718.9,0.0,-0.00024,0.0,0.04503]
[1778540824037,59.5,81718.34,0.0,-0.00024,0.0,0.04506]
[1778540824820,59.5,81718.25,0.0,-0.00024,0.0,0.04506]
[1778540827004,59.5,81723.2,0.0,-0.00024,0.0,0.0448]
[1778540827499,59.5,81723.2,0.0,-0.00024,0.0,0.0448]
[1778540828741,59.5,81721.01,0.0,-0.00024,0.0,0.04492]
[1778540829232,59.5,81718.68,0.0,-0.00024,0.0,0.04504]
[1778540832341,59.5,81718.76,0.0,-0.00024,0.0,0.04503]
[1778540833097,59.5,81718.71,0.0,-0.00024,0.0,0.04504]
[1778540833657,59.5,81718.71,0.0,-0.00024,0.0,0.04504]
[1778540834927,59.5,81715.91,0.0,-0.00024,0.0,0.04518]
[1778540837938,59.5,81715.98,0.0,-0.00024,0.0,0.04518]
[1778540838474,59.5,81715.98,0.0,-0.00024,0.0,0.04518]
[1778540843417,59.5,81713.51,0.0,-0.00024,0.0,0.04531]
[1778540843992,59.5,81713.85,0.0,-0.00024,0.0,0.04529]
[1778540849061,59.5,81713.16,0.0,-0.00024,0.0,0.04533]
[1778540853140,59.5,81712.98,0.0,-0.00024,0.0,0.04519]
[1778540853550,59.5,81712.98,0.0,-0.00024,0.0,0.04519]
[1778540853889,59.5,81713.05,0.0,-0.00024,0.0,0.04518]
[1778540854384,59.5,81713.05,0.0,-0.00024,0.0,0.04518]
[1778540855739,59.5,81712.86,0.0,-0.00024,0.0,0.04519]
[1778540856284,59.5,81713.44,0.0,-0.00024,0.0,0.04516]
[1778540857063,59.5,81712.24,0.0,-0.00024,0.0,0.04523]
[1778540857702,59.5,81712.24,0.0,-0.00024,0.0,0.04523]
[1778540859396,59.5,81713.01,0.0,-0.00024,0.0,0.04519]
[1778540859517,59.5,81713.01,0.0,-0.00024,0.0,0.04519]
[1778540867173,59.5,81720.65,0.0,-0.00024,0.0,0.04479]
[1778540868451,59.5,81720.64,0.0,-0.00024,0.0,0.04479]
[1778540868952,59.5,81720.71,0.0,-0.00024,0.0,0.04478]
[1778540869387,59.5,81720.71,0.0,-0.00024,0.0,0.04478]
[1778540871532,59.5,81721.37,0.0,-0.00024,0.0,0.04475]
[1778540871539,59.5,81721.37,0.0,-0.00024,0.0,0.04475]
[1778540872643,59.5,81721.8,0.0,-0.00024,0.0,0.04473]
[1778540873345,59.5,81723.44,0.0,-0.00024,0.0,0.04464]
[1778540876312,59.5,81725.34,0.0,-0.00024,0.0,0.04454]
[1778540877561,59.5,81725.64,0.0,-0.00024,0.0,0.04453]
[1778540879924,59.5,81724.58,0.0,-0.00024,0.0,0.04458]
[1778540880335,59.5,81724.58,0.0,-0.00024,0.0,0.04458]
[1778540883256,59.5,81727.08,0.0,-0.00024,0.0,0.04445]
[1778540883901,59.5,81730.59,0.0,-0.00024,0.0,0.04427]
[1778540884518,59.5,81730.59,0.0,-0.00024,0.0,0.04427]
[1778540887182,59.5,81731.74,0.0,-0.00024,0.0,0.04421]
[1778540888490,59.5,81731.63,0.0,-0.00024,0.0,0.04422]
[1778540888981,59.5,81732.23,0.0,-0.00024,0.0,0.04419]
[1778540889433,59.5,81732.23,0.0,-0.00024,0.0,0.04419]
[1778540890128,59.5,81731.67,0.0,-0.00024,0.0,0.04422]
[1778540890597,59.5,81731.67,0.0,-0.00024,0.0,0.04422]
[1778540892832,59.5,81732.21,0.0,-0.00024,0.0,0.04419]
[1778540895198,59.5,81734.14,0.0,-0.00023,0.0,0.04409]
[1778540895973,59.5,81734.27,0.0,-0.00023,0.0,0.04408]
[1778540898934,59.5,81734.23,0.0,-0.00023,0.0,0.04409]
[1778540899410,59.5,81734.23,0.0,-0.00023,0.0,0.04409]
[1778540904435,59.5,81736.95,0.0,-0.00023,0.0,0.04395]
[1778540905014,59.5,81736.78,0.0,-0.00023,0.0,0.04396]
[1778540908086,59.5,81736.74,0.0,-0.00023,0.0,0.04396]
[1778540908757,59.5,81736.74,0.0,-0.00023,0.0,0.04396]
[1778540909925,59.5,81736.7,0.0,-0.00023,0.0,0.04396]
[1778540910526,59.5,81736.7,0.0,-0.00023,0.0,0.04396]
[1778540911207,59.5,81736.81,0.0,-0.00023,0.0,0.04395]
[1778540911357,59.5,81736.81,0.0,-0.00023,0.0,0.04395]
[1778540915012,59.5,81723.38,0.0,-0.00024,0.0,0.0445]
[1778540915586,59.5,81723.38,0.0,-0.00024,0.0,0.0445]
[1778540918262,59.5,81718.01,0.0,-0.00024,0.0,0.04478]
[1778540918930,59.5,81717.8,0.0,-0.00024,0.0,0.04479]
[1778540919532,59.5,81717.8,0.0,-0.00024,0.0,0.04479]
[1778540920897,59.5,81717.8,0.0,-0.00024,0.0,0.04479]
[1778540921442,59.5,81717.8,0.0,-0.00024,0.0,0.04479]
[1778540922182,59.5,81715.55,0.0,-0.00024,0.0,0.0449]
[1778540922887,59.5,81715.55,0.0,-0.00024,0.0,0.0449]
[1778540923309,59.5,81715.46,0.0,-0.00024,0.0,0.04491]
[1778540926564,59.5,81717.44,0.0,-0.00024,0.0,0.04481]
[1778540927173,59.5,81718.39,0.0,-0.00024,0.0,0.04476]
[1778540932649,59.5,81714.49,0.0,-0.00024,0.0,0.04496]
[1778540934362,59.5,81714.23,0.0,-0.00024,0.0,0.04497]
[1778540935075,59.5,81714.23,0.0,-0.00024,0.0,0.04497]
[1778540935595,59.5,81714.23,0.0,-0.00024,0.0,0.04497]
[1778540936104,59.5,81714.19,0.0,-0.00024,0.0,0.04497]
[1778540936874,59.5,81714.19,0.0,-0.00024,0.0,0.04497]
[1778540937621,59.5,81714.19,0.0,-0.00024,0.0,0.04497]
[1778540942373,59.5,81715.58,0.0,-0.00024,0.0,0.0449]
[1778540942626,59.5,81715.58,0.0,-0.00024,0.0,0.0449]
[1778540943033,59.5,81713.9,0.0,-0.00024,0.0,0.04499]
[1778540943471,59.5,81713.9,0.0,-0.00024,0.0,0.04499]
[1778540944126,59.5,81711.69,0.0,-0.00024,0.0,0.04511]
[1778540944551,59.5,81711.69,0.0,-0.00024,0.0,0.04511]
[1778540946053,59.5,81710.24,0.0,-0.00024,0.0,0.04518]
[1778540946702,59.5,81710.24,0.0,-0.00024,0.0,0.04518]
[1778540947930,59.5,81710.95,0.0,-0.00024,0.0,0.04514]
[1778540948509,59.5,81710.95,0.0,-0.00024,0.0,0.04514]
[1778540950189,59.5,81711.0,0.0,-0.00024,0.0,0.04514]
[1778540951948,59.5,81700.95,0.0,-0.00024,0.0,0.04567]
[1778540952586,59.5,81700.95,0.0,-0.00024,0.0,0.04567]
[1778540953073,59.5,81701.04,0.0,-0.00024,0.0,0.04567]
[1778540954913,59.5,81699.88,0.0,-0.00024,0.0,0.04573]
[1778540956198,59.5,81700.36,0.0,-0.00024,0.0,0.0457]
[1778540962843,59.5,81699.29,0.0,-0.00024,0.0,0.04576]
[1778540963368,59.5,81699.36,0.0,-0.00024,0.0,0.04576]
[1778540967025,59.5,81701.46,0.0,-0.00024,0.0,0.04564]
[1778540967560,59.5,81701.46,0.0,-0.00024,0.0,0.04564]
[1778540971276,59.5,81703.85,0.0,-0.00024,0.0,0.04552]
[1778540972022,59.5,81703.85,0.0,-0.00024,0.0,0.04552]
[1778540977965,59.5,81702.56,0.0,-0.00024,0.0,0.04544]
[1778540981312,59.5,81701.69,0.0,-0.00024,0.0,0.04548]
[1778540981968,59.5,81698.11,0.0,-0.00024,0.0,0.04567]
[1778540982706,59.5,81698.11,0.0,-0.00024,0.0,0.04567]
[1778540983358,59.5,81697.48,0.0,-0.00024,0.0,0.0457]
[1778540986927,59.5,81693.12,0.0,-0.00025,0.0,0.04594]
[1778540987622,59.5,81693.08,0.0,-0.00025,0.0,0.04594]
[1778540993071,59.5,81692.72,0.0,-0.00025,0.0,0.04596]
[1778540998111,59.5,81692.63,0.0,-0.00025,0.0,0.04596]
[1778541000781,59.5,81692.21,0.0,-0.00025,0.0,0.04598]
[1778541001234,59.5,81691.91,0.0,-0.00025,0.0,0.046]
[1778541006840,59.5,81691.95,0.0,-0.00025,0.0,0.046]
[1778541007322,59.5,81691.91,0.0,-0.00025,0.0,0.046]
[1778541007976,59.5,81691.91,0.0,-0.00025,0.0,0.046]
[1778541008529,59.5,81690.78,0.0,-0.00025,0.0,0.04606]
[1778541010256,59.5,81691.48,0.0,-0.00025,0.0,0.04602]
[1778541011091,59.5,81691.38,0.0,-0.00025,0.0,0.04603]
[1778541013489,59.5,81690.59,0.0,-0.00025,0.0,0.04607]
[1778541015979,59.5,81690.22,0.0,-0.00025,0.0,0.04609]
[1778541017987,59.5,81690.25,0.0,-0.00025,0.0,0.04609]
[1778541018392,59.5,81691.17,0.0,-0.00025,0.0,0.04604]
[1778541019148,59.5,81691.49,0.0,-0.00025,0.0,0.04602]
[1778541019701,59.5,81691.49,0.0,-0.00025,0.0,0.04602]
[1778541020386,59.5,81691.57,0.0,-0.00025,0.0,0.04602]
[1778541021024,59.5,81690.51,0.0,-0.00025,0.0,0.04607]
[1778541025591,59.5,81686.61,0.0,-0.00025,0.0,0.04628]
[1778541026454,59.5,81685.95,0.0,-0.00025,0.0,0.04632]
[1778541028816,59.5,81685.72,0.0,-0.00025,0.0,0.04633]
[1778541029976,59.5,81686.59,0.0,-0.00025,0.0,0.04628]
[1778541031514,59.5,81687.98,0.0,-0.00025,0.0,0.04621]
[1778541032726,59.5,81687.58,0.0,-0.00025,0.0,0.04608]
[1778541036266,59.5,81687.78,0.0,-0.00025,0.0,0.04607]
[1778541036815,59.5,81687.78,0.0,-0.00025,0.0,0.04607]
[1778541042824,59.5,81687.89,0.0,-0.00025,0.0,0.04606]
[1778541048463,59.5,81687.79,0.0,-0.00025,0.0,0.04607]
[1778541049540,59.5,81687.79,0.0,-0.00025,0.0,0.04607]
[1778541053481,59.5,81696.87,0.0,-0.00024,0.0,0.04558]
[1778541054485,59.5,81696.6,0.0,-0.00024,0.0,0.0456]
[1778541056310,59.5,81694.79,0.0,-0.00024,0.0,0.04569]
[1778541057698,59.5,81695.4,0.0,-0.00024,0.0,0.04566]
[1778541063573,59.5,81696.14,0.0,-0.00024,0.0,0.04562]
[1778541066297,59.5,81695.98,0.0,-0.00024,0.0,0.04563]
[1778541066980,59.5,81695.98,0.0,-0.00024,0.0,0.04563]
[1778541073284,59.5,81691.05,0.0,-0.00025,0.0,0.04589]
[1778541074299,59.5,81690.85,0.0,-0.00025,0.0,0.0459]
[1778541076101,59.5,81690.71,0.0,-0.00025,0.0,0.04591]
[1778541076659,59.5,81690.71,0.0,-0.00025,0.0,0.04591]
[1778541083232,59.5,81686.53,0.0,-0.00025,0.0,0.04613]
[1778541085152,59.5,81685.93,0.0,-0.00025,0.0,0.04617]
[1778541090961,59.5,81689.73,0.0,-0.00025,0.0,0.04596]
[1778541091763,59.5,81689.83,0.0,-0.00025,0.0,0.04581]
[1778541093426,59.5,81689.93,0.0,-0.00025,0.0,0.0458]
[1778541094091,59.5,81689.79,0.0,-0.00025,0.0,0.04581]
[1778541099571,59.5,81689.68,0.0,-0.00025,0.0,0.04581]
[1778541100158,59.5,81689.72,0.0,-0.00025,0.0,0.04581]
[1778541100775,59.5,81689.72,0.0,-0.00025,0.0,0.04581]
[1778541101351,59.5,81689.9,0.0,-0.00025,0.0,0.0458]
[1778541101987,59.5,81689.9,0.0,-0.00025,0.0,0.0458]
[1778541102622,59.5,81690.22,0.0,-0.00025,0.0,0.04579]
[1778541104899,59.5,81689.52,0.0,-0.00025,0.0,0.04582]
[1778541105497,59.5,81690.26,0.0,-0.00025,0.0,0.04578]
[1778541106776,59.5,81689.64,0.0,-0.00025,0.0,0.04582]
[1778541107428,59.5,81688.33,0.0,-0.00025,0.0,0.04589]
[1778541112979,59.5,81679.31,0.0,-0.00025,0.0,0.04637]
[1778541113802,59.5,81679.31,0.0,-0.00025,0.0,0.04637]
[1778541114349,59.5,81678.98,0.0,-0.00025,0.0,0.04639]
[1778541116226,59.5,81678.51,0.0,-0.00025,0.0,0.04641]
[1778541116905,59.5,81678.51,0.0,-0.00025,0.0,0.04641]
[1778541121088,59.5,81678.44,0.0,-0.00025,0.0,0.04642]
[1778541122428,59.5,81678.97,0.0,-0.00025,0.0,0.04639]
[1778541123601,59.5,81679.08,0.0,-0.00025,0.0,0.04638]
[1778541124229,59.5,81679.04,0.0,-0.00025,0.0,0.04638]
[1778541130102,59.5,81680.09,0.0,-0.00025,0.0,0.04633]
[1778541136146,59.5,81678.86,0.0,-0.00025,0.0,0.04639]
[1778541137772,59.5,81678.86,0.0,-0.00025,0.0,0.04639]
[1778541138228,59.5,81679.09,0.0,-0.00025,0.0,0.04638]
[1778541146216,59.5,81683.6,0.0,-0.00025,0.0,0.04614]
[1778541151251,59.5,81685.24,0.0,-0.00025,0.0,0.0459]
[1778541152844,59.5,81685.24,0.0,-0.00025,0.0,0.0459]
[1778541153245,59.5,81685.24,0.0,-0.00025,0.0,0.0459]
[1778541153990,59.5,81685.24,0.0,-0.00025,0.0,0.0459]
[1778541154481,59.5,81685.03,0.0,-0.00025,0.0,0.04591]
[1778541157092,59.5,81685.41,0.0,-0.00025,0.0,0.04589]
[1778541157853,59.5,81683.57,0.0,-0.00025,0.0,0.04599]
[1778541163093,59.5,81678.84,0.0,-0.00025,0.0,0.04624]
[1778541163810,59.5,81679.72,0.0,-0.00025,0.0,0.04619]
[1778541169906,59.5,81678.35,0.0,-0.00025,0.0,0.04627]
[1778541170363,59.5,81678.38,0.0,-0.00025,0.0,0.04627]
[1778541175419,59.5,81677.61,0.0,-0.00025,0.0,0.04631]
[1778541178113,59.5,81677.83,0.0,-0.00025,0.0,0.0463]
[1778541178711,59.5,81677.66,0.0,-0.00025,0.0,0.0463]
[1778541179210,59.5,81677.66,0.0,-0.00025,0.0,0.0463]
[1778541179902,59.5,81677.66,0.0,-0.00025,0.0,0.0463]
[1778541180675,59.5,81677.77,0.0,-0.00025,0.0,0.0463]
[1778541181020,59.5,81677.77,0.0,-0.00025,0.0,0.0463]
[1778541184855,59.5,81679.61,0.0,-0.00025,0.0,0.0462]
[1778541185218,59.5,81680.45,0.0,-0.00025,0.0,0.04615]
[1778541185401,59.5,81680.45,0.0,-0.00025,0.0,0.04615]
[1778541186084,59.5,81680.45,0.0,-0.00025,0.0,0.04615]
[1778541186555,59.5,81683.61,0.0,-0.00025,0.0,0.04599]
[1778541187193,59.5,81687.15,0.0,-0.00025,0.0,0.0458]
[1778541187268,59.5,81687.15,0.0,-0.00025,0.0,0.0458]
[1778541188366,59.5,81690.98,0.0,-0.00024,0.0,0.04559]
[1778541189029,59.5,81690.98,0.0,-0.00024,0.0,0.04559]
[1778541189721,59.5,81691.88,0.0,-0.00024,0.0,0.04555]
[1778541192550,59.5,81692.63,0.0,-0.00024,0.0,0.04551]
[1778541193185,59.5,81692.7,0.0,-0.00024,0.0,0.0455]
[1778541193282,59.5,81692.7,0.0,-0.00024,0.0,0.0455]
[1778541193294,59.5,81692.7,0.0,-0.00024,0.0,0.0455]
[1778541195980,59.5,81700.17,0.0,-0.00024,0.0,0.04511]
[1778541196397,59.5,81701.44,0.0,-0.00024,0.0,0.04504]
[1778541201604,59.5,81698.17,0.0,-0.00024,0.0,0.04522]
[1778541203403,59.5,81698.17,0.0,-0.00024,0.0,0.04522]
[1778541204075,59.5,81698.17,0.0,-0.00024,0.0,0.04522]
[1778541205195,59.5,81697.14,0.0,-0.00024,0.0,0.04527]
[1778541205889,59.5,81697.14,0.0,-0.00024,0.0,0.04527]
[1778541207062,59.5,81697.4,0.0,-0.00024,0.0,0.04526]
[1778541207518,59.5,81697.43,0.0,-0.00024,0.0,0.04525]
[1778541209010,59.5,81698.11,0.0,-0.00024,0.0,0.04522]
[1778541209667,59.5,81698.15,0.0,-0.00024,0.0,0.04522]
[1778541210202,59.5,81698.15,0.0,-0.00024,0.0,0.04522]
[1778541210877,59.5,81698.15,0.0,-0.00024,0.0,0.04522]
[1778541212914,59.5,81697.97,0.0,-0.00024,0.0,0.04508]
[1778541213499,59.5,81699.14,0.0,-0.00024,0.0,0.04501]
[1778541215889,59.5,81698.7,0.0,-0.00024,0.0,0.04504]
[1778541216253,59.5,81699.99,0.0,-0.00024,0.0,0.04497]
[1778541222003,59.5,81702.25,0.0,-0.00024,0.0,0.04485]
[1778541222631,59.5,81704.66,0.0,-0.00024,0.0,0.04473]
[1778541225678,59.5,81700.7,0.0,-0.00024,0.0,0.04493]
[1778541226143,59.5,81700.7,0.0,-0.00024,0.0,0.04493]
[1778541226752,59.5,81698.61,0.0,-0.00024,0.0,0.04504]
[1778541227288,59.5,81699.42,0.0,-0.00024,0.0,0.045]
[1778541229185,59.5,81699.57,0.0,-0.00024,0.0,0.04499]
[1778541229803,59.5,81699.61,0.0,-0.00024,0.0,0.04499]
[1778541230912,59.5,81699.61,0.0,-0.00024,0.0,0.04499]
[1778541232752,59.5,81704.44,0.0,-0.00024,0.0,0.04474]
[1778541236573,59.5,81704.32,0.0,-0.00024,0.0,0.04474]
[1778541237114,59.5,81704.32,0.0,-0.00024,0.0,0.04474]
[1778541242708,59.5,81705.72,0.0,-0.00024,0.0,0.04467]
[1778541244267,59.5,81704.43,0.0,-0.00024,0.0,0.04474]
[1778541244989,59.5,81704.43,0.0,-0.00024,0.0,0.04474]
[1778541247583,59.5,81704.05,0.0,-0.00024,0.0,0.04476]
[1778541248085,59.5,81704.05,0.0,-0.00024,0.0,0.04476]
[1778541248881,59.5,81704.05,0.0,-0.00024,0.0,0.04476]
[1778541250768,59.5,81704.05,0.0,-0.00024,0.0,0.04476]
[1778541253307,59.5,81704.19,0.0,-0.00024,0.0,0.04475]
[1778541255258,59.5,81705.76,0.0,-0.00024,0.0,0.04467]
[1778541256839,59.5,81704.74,0.0,-0.00024,0.0,0.04472]
[1778541257338,59.5,81704.77,0.0,-0.00024,0.0,0.04472]
[1778541259999,59.5,81704.77,0.0,-0.00024,0.0,0.04472]
[1778541260445,59.5,81704.74,0.0,-0.00024,0.0,0.04472]
[1778541262946,59.5,81704.58,0.0,-0.00024,0.0,0.04473]
[1778541264021,59.5,81704.54,0.0,-0.00024,0.0,0.04473]
[1778541269077,59.5,81704.41,0.0,-0.00024,0.0,0.04474]
[1778541269560,59.5,81704.41,0.0,-0.00024,0.0,0.04474]
[1778541270162,59.5,81704.41,0.0,-0.00024,0.0,0.04474]
[1778541271675,59.5,81704.34,0.0,-0.00024,0.0,0.04459]
[1778541272861,59.5,81704.3,0.0,-0.00024,0.0,0.0446]
[1778541273828,59.5,81704.23,0.0,-0.00024,0.0,0.0446]
[1778541274320,59.5,81704.34,0.0,-0.00024,0.0,0.04459]
[1778541279882,59.5,81705.98,0.0,-0.00024,0.0,0.04451]
[1778541280489,59.5,81705.98,0.0,-0.00024,0.0,0.04451]
[1778541282741,59.5,81705.74,0.0,-0.00024,0.0,0.04452]
[1778541283271,59.5,81705.74,0.0,-0.00024,0.0,0.04452]
[1778541288169,59.5,81712.82,0.0,-0.00024,0.0,0.04416]
[1778541288847,59.5,81712.96,0.0,-0.00024,0.0,0.04415]
[1778541289384,59.5,81712.94,0.0,-0.00024,0.0,0.04415]
[1778541290057,59.5,81712.94,0.0,-0.00024,0.0,0.04415]
[1778541293046,59.5,81712.34,0.0,-0.00024,0.0,0.04418]
[1778541293610,59.5,81710.67,0.0,-0.00024,0.0,0.04427]
[1778541298526,59.5,81710.9,0.0,-0.00024,0.0,0.04426]
[1778541299171,59.5,81710.9,0.0,-0.00024,0.0,0.04426]
[1778541301745,59.5,81710.84,0.0,-0.00024,0.0,0.04426]
[1778541303542,59.5,81710.7,0.0,-0.00024,0.0,0.04427]
[1778541305422,59.5,81710.74,0.0,-0.00024,0.0,0.04426]
[1778541306106,59.5,81710.74,0.0,-0.00024,0.0,0.04426]
[1778541311917,59.5,81711.52,0.0,-0.00024,0.0,0.04422]
[1778541312554,59.5,81711.94,0.0,-0.00024,0.0,0.0442]
[1778541314925,59.5,81713.01,0.0,-0.00024,0.0,0.04415]
[1778541315611,59.5,81712.85,0.0,-0.00024,0.0,0.04416]
[1778541316836,59.5,81711.94,0.0,-0.00024,0.0,0.0442]
[1778541317396,59.5,81712.89,0.0,-0.00024,0.0,0.04415]
[1778541318536,59.5,81711.91,0.0,-0.00024,0.0,0.0442]
[1778541319084,59.5,81711.91,0.0,-0.00024,0.0,0.0442]
[1778541320205,59.5,81711.91,0.0,-0.00024,0.0,0.0442]
[1778541322702,59.5,81712.03,0.0,-0.00024,0.0,0.0442]
[1778541324693,59.5,81712.0,0.0,-0.00024,0.0,0.0442]
[1778541325165,59.5,81712.0,0.0,-0.00024,0.0,0.0442]
[1778541325884,59.5,81712.0,0.0,-0.00024,0.0,0.0442]
[1778541327654,59.5,81712.0,0.0,-0.00024,0.0,0.0442]
[1778541329361,59.5,81712.0,0.0,-0.00024,0.0,0.0442]
[1778541329577,59.5,81712.0,0.0,-0.00024,0.0,0.0442]
[1778541330090,59.5,81712.0,0.0,-0.00024,0.0,0.0442]
[1778541330729,59.5,81712.1,0.0,-0.00024,0.0,0.04419]
[1778541332929,59.5,81718.33,0.0,-0.00023,0.0,0.04373]
[1778541334076,59.5,81718.41,0.0,-0.00023,0.0,0.04372]
[1778541336562,59.5,81718.45,0.0,-0.00023,0.0,0.04372]
[1778541337912,59.5,81718.36,0.0,-0.00023,0.0,0.04373]
[1778541343595,59.5,81707.33,0.0,-0.00024,0.0,0.04429]
[1778541347349,59.5,81706.46,0.0,-0.00024,0.0,0.04434]
[1778541347969,59.5,81706.46,0.0,-0.00024,0.0,0.04434]
[1778541348560,59.5,81706.46,0.0,-0.00024,0.0,0.04434]
[1778541350200,59.5,81706.46,0.0,-0.00024,0.0,0.04434]
[1778541353345,59.5,81706.33,0.0,-0.00024,0.0,0.04434]
[1778541354687,59.5,81707.03,0.0,-0.00024,0.0,0.04431]
[1778541355904,59.5,81707.1,0.0,-0.00024,0.0,0.0443]
[1778541356042,59.5,81707.1,0.0,-0.00024,0.0,0.0443]
[1778541356695,59.5,81706.3,0.0,-0.00024,0.0,0.04435]
[1778541357285,59.5,81706.3,0.0,-0.00024,0.0,0.04435]
[1778541359447,59.5,81699.72,0.0,-0.00024,0.0,0.04469]
[1778541364742,59.5,81700.3,0.0,-0.00024,0.0,0.04466]
[1778541367836,59.5,81700.3,0.0,-0.00024,0.0,0.04466]
[1778541368281,59.5,81700.3,0.0,-0.00024,0.0,0.04466]
[1778541368949,59.5,81700.3,0.0,-0.00024,0.0,0.04466]
[1778541369398,59.5,81700.3,0.0,-0.00024,0.0,0.04466]
[1778541372919,59.5,81700.33,0.0,-0.00024,0.0,0.04465]
[1778541373398,59.5,81700.33,0.0,-0.00024,0.0,0.04465]
[1778541378663,59.5,81700.88,0.0,-0.00024,0.0,0.04463]
[1778541379808,59.5,81700.88,0.0,-0.00024,0.0,0.04463]
[1778541380879,59.5,81701.26,0.0,-0.00024,0.0,0.04461]
[1778541382806,59.5,81701.26,0.0,-0.00024,0.0,0.04461]
[1778541384724,59.5,81702.12,0.0,-0.00024,0.0,0.04456]
[1778541385961,59.5,81700.78,0.0,-0.00024,0.0,0.04463]
[1778541392679,59.5,81700.44,0.0,-0.00024,0.0,0.04465]
[1778541393211,59.5,81700.44,0.0,-0.00024,0.0,0.04465]
[1778541402001,59.5,81700.78,0.0,-0.00024,0.0,0.04448]
[1778541402597,59.5,81700.78,0.0,-0.00024,0.0,0.04448]
[1778541403760,59.5,81702.13,0.0,-0.00024,0.0,0.04441]
[1778541409050,59.5,81703.54,0.0,-0.00024,0.0,0.04434]
[1778541412698,59.5,81702.87,0.0,-0.00024,0.0,0.04437]
[1778541414064,59.5,81702.87,0.0,-0.00024,0.0,0.04437]
[1778541415936,59.5,81703.69,0.0,-0.00024,0.0,0.04433]
[1778541416525,59.5,81702.76,0.0,-0.00024,0.0,0.04438]
[1778541417855,59.5,81703.69,0.0,-0.00024,0.0,0.04433]
[1778541418329,59.5,81703.69,0.0,-0.00024,0.0,0.04433]
[1778541418968,59.5,81702.79,0.0,-0.00024,0.0,0.04438]
[1778541419512,59.5,81702.65,0.0,-0.00024,0.0,0.04439]
[1778541422053,59.5,81702.65,0.0,-0.00024,0.0,0.04439]
[1778541422923,59.5,81702.64,0.0,-0.00024,0.0,0.04439]
[1778541426108,59.5,81702.7,0.0,-0.00024,0.0,0.04438]
[1778541427363,59.5,81702.7,0.0,-0.00024,0.0,0.04438]
[1778541429160,59.5,81702.7,0.0,-0.00024,0.0,0.04438]
[1778541429858,59.5,81702.7,0.0,-0.00024,0.0,0.04438]
[1778541435235,59.5,81700.58,0.0,-0.00024,0.0,0.04449]
[1778541435688,59.5,81700.58,0.0,-0.00024,0.0,0.04449]
[1778541436354,59.5,81700.58,0.0,-0.00024,0.0,0.04449]
[1778541439065,59.5,81700.52,0.0,-0.00024,0.0,0.0445]
[1778541439718,59.5,81700.52,0.0,-0.00024,0.0,0.0445]
[1778541445305,59.5,81700.85,0.0,-0.00024,0.0,0.04448]
[1778541445588,59.5,81700.85,0.0,-0.00024,0.0,0.04448]
[1778541446275,59.5,81700.85,0.0,-0.00024,0.0,0.04448]
[1778541449284,59.5,81700.54,0.0,-0.00024,0.0,0.0445]
[1778541449981,59.5,81700.54,0.0,-0.00024,0.0,0.0445]
[1778541452418,59.5,81700.18,0.0,-0.00024,0.0,0.04437]
[1778541453040,59.5,81700.18,0.0,-0.00024,0.0,0.04437]
[1778541454740,59.5,81700.51,0.0,-0.00024,0.0,0.04435]
[1778541455298,59.5,81700.51,0.0,-0.00024,0.0,0.04435]
[1778541460470,59.5,81699.46,0.0,-0.00024,0.0,0.0444]
[1778541460830,59.5,81699.46,0.0,-0.00024,0.0,0.0444]
[1778541461249,59.5,81699.46,0.0,-0.00024,0.0,0.0444]
[1778541461957,59.5,81687.57,0.0,-0.00024,0.0,0.04502]
[1778541464648,59.5,81679.32,0.0,-0.00024,0.0,0.04546]
[1778541465237,59.5,81679.32,0.0,-0.00024,0.0,0.04546]
[1778541472495,59.5,81679.79,0.0,-0.00024,0.0,0.04543]
[1778541477530,59.5,81676.02,0.0,-0.00024,0.0,0.04563]
[1778541482569,59.5,81677.83,0.0,-0.00024,0.0,0.04553]
[1778541485461,59.5,81677.82,0.0,-0.00024,0.0,0.04553]
[1778541486118,59.5,81677.8,0.0,-0.00024,0.0,0.04554]
[1778541487986,59.5,81677.73,0.0,-0.00024,0.0,0.04554]
[1778541488556,59.5,81677.62,0.0,-0.00024,0.0,0.04555]
[1778541490973,59.5,81675.09,0.0,-0.00024,0.0,0.04568]
[1778541491627,59.5,81675.04,0.0,-0.00024,0.0,0.04568]
[1778541493661,59.5,81676.27,0.0,-0.00024,0.0,0.04562]
[1778541494331,59.5,81676.27,0.0,-0.00024,0.0,0.04562]
[1778541495292,59.5,81676.34,0.0,-0.00024,0.0,0.04561]
[1778541496549,59.5,81676.72,0.0,-0.00024,0.0,0.04559]
[1778541501705,59.5,81675.09,0.0,-0.00024,0.0,0.04568]
[1778541503115,59.5,81675.09,0.0,-0.00024,0.0,0.04568]
[1778541503825,59.5,81675.2,0.0,-0.00024,0.0,0.04567]
[1778541504702,59.5,81676.15,0.0,-0.00024,0.0,0.04562]
[1778541505443,59.5,81676.15,0.0,-0.00024,0.0,0.04562]
[1778541513262,59.5,81676.4,0.0,-0.00024,0.0,0.04546]
[1778541513879,59.5,81676.6,0.0,-0.00024,0.0,0.04545]
[1778541516981,59.5,81676.51,0.0,-0.00024,0.0,0.04545]
[1778541517323,59.5,81676.51,0.0,-0.00024,0.0,0.04545]
[1778541519974,59.5,81676.67,0.0,-0.00024,0.0,0.04544]
[1778541520666,59.5,81676.5,0.0,-0.00024,0.0,0.04545]
[1778541524388,59.5,81676.5,0.0,-0.00024,0.0,0.04545]
[1778541527838,59.5,81676.22,0.0,-0.00024,0.0,0.04547]
[1778541528366,59.5,81676.22,0.0,-0.00024,0.0,0.04547]
[1778541530240,59.5,81675.05,0.0,-0.00024,0.0,0.04553]
[1778541530817,59.5,81674.97,0.0,-0.00024,0.0,0.04553]
[1778541534077,59.5,81674.76,0.0,-0.00024,0.0,0.04555]
[1778541534495,59.5,81674.76,0.0,-0.00024,0.0,0.04555]
[1778541535862,59.5,81675.84,0.0,-0.00024,0.0,0.04549]
[1778541536309,59.5,81675.84,0.0,-0.00024,0.0,0.04549]
[1778541541986,59.5,81667.29,0.0,-0.00025,0.0,0.04594]
[1778541544609,59.5,81668.36,0.0,-0.00025,0.0,0.04589]
[1778541545145,59.5,81668.36,0.0,-0.00025,0.0,0.04589]
[1778541548778,59.5,81671.47,0.0,-0.00025,0.0,0.04572]
[1778541549364,59.5,81671.47,0.0,-0.00025,0.0,0.04572]
[1778541551977,59.5,81671.6,0.0,-0.00025,0.0,0.04571]
[1778541552660,59.5,81671.15,0.0,-0.00025,0.0,0.04574]
[1778541556353,59.5,81671.39,0.0,-0.00025,0.0,0.04572]
[1778541557130,59.5,81671.1,0.0,-0.00025,0.0,0.04574]
[1778541558376,59.5,81672.12,0.0,-0.00024,0.0,0.04569]
[1778541559789,59.5,81670.67,0.0,-0.00025,0.0,0.04576]
[1778541565293,59.5,81667.71,0.0,-0.00025,0.0,0.04592]
[1778541565995,59.5,81667.49,0.0,-0.00025,0.0,0.04593]
[1778541566664,59.5,81666.92,0.0,-0.00025,0.0,0.04596]
[1778541567235,59.5,81666.92,0.0,-0.00025,0.0,0.04596]
[1778541567999,59.5,81667.03,0.0,-0.00025,0.0,0.04596]
[1778541568559,59.5,81667.03,0.0,-0.00025,0.0,0.04596]
[1778541572369,59.5,81666.86,0.0,-0.00025,0.0,0.04581]
[1778541572999,59.5,81666.86,0.0,-0.00025,0.0,0.04581]
[1778541576706,59.5,81664.28,0.0,-0.00025,0.0,0.04595]
[1778541577274,59.5,81664.28,0.0,-0.00025,0.0,0.04595]
[1778541583273,59.5,81649.91,0.0,-0.00025,0.0,0.04672]
[1778541588308,59.5,81651.55,0.0,-0.00025,0.0,0.04664]
[1778541589266,59.5,81651.55,0.0,-0.00025,0.0,0.04664]
[1778541590024,59.5,81651.48,0.0,-0.00025,0.0,0.04664]
[1778541590650,59.5,81652.03,0.0,-0.00025,0.0,0.04661]
[1778541592818,59.5,81652.11,0.0,-0.00025,0.0,0.0466]
[1778541593474,59.5,81652.11,0.0,-0.00025,0.0,0.0466]
[1778541595396,59.5,81656.91,0.0,-0.00025,0.0,0.04635]
[1778541596687,59.5,81656.11,0.0,-0.00025,0.0,0.04639]
[1778541597929,59.5,81654.49,0.0,-0.00025,0.0,0.04648]
[1778541603413,59.5,81649.87,0.0,-0.00025,0.0,0.04673]
[1778541605584,59.5,81648.78,0.0,-0.00025,0.0,0.04679]
[1778541606301,59.5,81648.31,0.0,-0.00025,0.0,0.04681]
[1778541611470,59.5,81647.67,0.0,-0.00025,0.0,0.04685]
[1778541614277,59.5,81647.96,0.0,-0.00025,0.0,0.04683]
[1778541615076,59.5,81648.14,0.0,-0.00025,0.0,0.04682]
[1778541617026,59.5,81649.28,0.0,-0.00025,0.0,0.04676]
[1778541618185,59.5,81649.21,0.0,-0.00025,0.0,0.04676]
[1778541620297,59.5,81648.81,0.0,-0.00025,0.0,0.04678]
[1778541622794,59.5,81648.88,0.0,-0.00025,0.0,0.04678]
[1778541624241,59.5,81648.92,0.0,-0.00025,0.0,0.04678]
[1778541624905,59.5,81648.78,0.0,-0.00025,0.0,0.04679]
[1778541625473,59.5,81648.78,0.0,-0.00025,0.0,0.04679]
[1778541626104,59.5,81648.88,0.0,-0.00025,0.0,0.04678]
[1778541626786,59.5,81649.13,0.0,-0.00025,0.0,0.04677]
[1778541627373,59.5,81649.13,0.0,-0.00025,0.0,0.04677]
[1778541629985,59.5,81648.71,0.0,-0.00025,0.0,0.04679]
[1778541630502,59.5,81648.71,0.0,-0.00025,0.0,0.04679]
[1778541631194,59.5,81648.71,0.0,-0.00025,0.0,0.04679]
[1778541631826,59.5,81648.71,0.0,-0.00025,0.0,0.04679]
[1778541633916,59.5,81648.71,0.0,-0.00025,0.0,0.04679]
[1778541635750,59.5,81652.89,0.0,-0.00025,0.0,0.04641]
[1778541642177,59.5,81653.57,0.0,-0.00025,0.0,0.04637]
[1778541642973,59.5,81653.57,0.0,-0.00025,0.0,0.04637]
[1778541645371,59.5,81653.57,0.0,-0.00025,0.0,0.04637]
[1778541646039,59.5,81653.56,0.0,-0.00025,0.0,0.04637]
[1778541647150,59.5,81653.55,0.0,-0.00025,0.0,0.04637]
[1778541648318,59.5,81653.55,0.0,-0.00025,0.0,0.04637]
[1778541649043,59.5,81653.48,0.0,-0.00025,0.0,0.04638]
[1778541649704,59.5,81653.32,0.0,-0.00025,0.0,0.04639]
[1778541655171,59.5,81652.52,0.0,-0.00025,0.0,0.04643]
[1778541656007,59.5,81652.93,0.0,-0.00025,0.0,0.04641]
[1778541661538,59.5,81652.61,0.0,-0.00025,0.0,0.04642]
[1778541662169,59.5,81652.61,0.0,-0.00025,0.0,0.04642]
[1778541664926,59.5,81652.59,0.0,-0.00025,0.0,0.04642]
[1778541665142,59.5,81652.59,0.0,-0.00025,0.0,0.04642]
[1778541667228,59.5,81652.87,0.0,-0.00025,0.0,0.04641]
[1778541667896,59.5,81652.91,0.0,-0.00025,0.0,0.04641]
[1778541669028,59.5,81652.98,0.0,-0.00025,0.0,0.0464]
[1778541669831,59.5,81652.91,0.0,-0.00025,0.0,0.04641]
[1778541672961,59.5,81652.91,0.0,-0.00025,0.0,0.04641]
[1778541673410,59.5,81652.91,0.0,-0.00025,0.0,0.04641]
[1778541673992,59.5,81652.8,0.0,-0.00025,0.0,0.04641]
[1778541674656,59.5,81652.8,0.0,-0.00025,0.0,0.04641]
[1778541676424,59.5,81652.57,0.0,-0.00025,0.0,0.04643]
[1778541677255,59.5,81652.39,0.0,-0.00025,0.0,0.04644]
[1778541680186,59.5,81652.52,0.0,-0.00025,0.0,0.04643]
[1778541680862,59.5,81652.65,0.0,-0.00025,0.0,0.04642]
[1778541684887,59.5,81652.46,0.0,-0.00025,0.0,0.04643]
[1778541685444,59.5,81652.46,0.0,-0.00025,0.0,0.04643]
[1778541690385,59.5,81654.42,0.0,-0.00025,0.0,0.04633]
[1778541691069,59.5,81654.24,0.0,-0.00025,0.0,0.04634]
[1778541697253,59.5,81654.4,0.0,-0.00025,0.0,0.04617]
[1778541697891,59.5,81654.26,0.0,-0.00025,0.0,0.04618]
[1778541698568,59.5,81654.26,0.0,-0.00025,0.0,0.04618]
[1778541699307,59.5,81654.39,0.0,-0.00025,0.0,0.04617]
[1778541702393,59.5,81654.28,0.0,-0.00025,0.0,0.04618]
[1778541702435,59.5,81654.28,0.0,-0.00025,0.0,0.04618]
[1778541703351,59.5,81654.14,0.0,-0.00025,0.0,0.04619]
[1778541704222,59.5,81659.89,0.0,-0.00025,0.0,0.04588]
[1778541704915,59.5,81664.18,0.0,-0.00025,0.0,0.04565]
[1778541705429,59.5,81664.18,0.0,-0.00025,0.0,0.04565]
[1778541706194,59.5,81664.55,0.0,-0.00024,0.0,0.04563]
[1778541706782,59.5,81666.02,0.0,-0.00024,0.0,0.04555]
[1778541709991,59.5,81666.89,0.0,-0.00024,0.0,0.04551]
[1778541710699,59.5,81666.89,0.0,-0.00024,0.0,0.04551]
[1778541713547,59.5,81667.44,0.0,-0.00024,0.0,0.04548]
[1778541714051,59.5,81667.44,0.0,-0.00024,0.0,0.04548]
[1778541719140,59.5,81666.92,0.0,-0.00024,0.0,0.04551]
[1778541719749,59.5,81666.55,0.0,-0.00024,0.0,0.04553]
[1778541723619,59.5,81666.48,0.0,-0.00024,0.0,0.04553]
[1778541724035,59.5,81666.48,0.0,-0.00024,0.0,0.04553]
[1778541724641,59.5,81666.48,0.0,-0.00024,0.0,0.04553]
[1778541725231,59.5,81666.48,0.0,-0.00024,0.0,0.04553]
[1778541725877,59.5,81667.16,0.0,-0.00024,0.0,0.04549]
[1778541727823,59.5,81670.23,0.0,-0.00024,0.0,0.04533]
[1778541728358,59.5,81670.23,0.0,-0.00024,0.0,0.04533]
[1778541730345,59.5,81672.35,0.0,-0.00024,0.0,0.04522]
[1778541731166,59.5,81672.21,0.0,-0.00024,0.0,0.04523]
[1778541733931,59.5,81672.87,0.0,-0.00024,0.0,0.04519]
[1778541734705,59.5,81672.87,0.0,-0.00024,0.0,0.04519]
[1778541738512,59.5,81672.79,0.0,-0.00024,0.0,0.0452]
[1778541739096,59.5,81673.18,0.0,-0.00024,0.0,0.04518]
[1778541740848,59.5,81673.51,0.0,-0.00024,0.0,0.04516]
[1778541742714,59.5,81673.67,0.0,-0.00024,0.0,0.04515]
[1778541742750,59.5,81673.67,0.0,-0.00024,0.0,0.04515]
[1778541743743,59.5,81673.95,0.0,-0.00024,0.0,0.04514]
[1778541744107,59.5,81664.39,0.0,-0.00024,0.0,0.04564]
[1778541744740,59.5,81664.39,0.0,-0.00024,0.0,0.04564]
[1778541746824,59.5,81658.16,0.0,-0.00025,0.0,0.04597]
[1778541747298,59.5,81658.16,0.0,-0.00025,0.0,0.04597]
[1778541749139,59.5,81657.16,0.0,-0.00025,0.0,0.04603]
[1778541749846,59.5,81658.23,0.0,-0.00025,0.0,0.04597]
[1778541755472,59.5,81650.91,0.0,-0.00025,0.0,0.04621]
[1778541756339,59.5,81650.91,0.0,-0.00025,0.0,0.04621]
[1778541757023,59.5,81649.67,0.0,-0.00025,0.0,0.04627]
[1778541758379,59.5,81648.97,0.0,-0.00025,0.0,0.04631]
[1778541758979,59.5,81648.64,0.0,-0.00025,0.0,0.04633]
[1778541759968,59.5,81649.07,0.0,-0.00025,0.0,0.04631]
[1778541759998,59.5,81649.07,0.0,-0.00025,0.0,0.04631]
[1778541766126,59.5,81635.88,0.0,-0.00025,0.0,0.04702]
[1778541766201,59.5,81635.88,0.0,-0.00025,0.0,0.04702]
[1778541768916,59.5,81632.65,0.0,-0.00025,0.0,0.0472]
[1778541769336,59.5,81632.65,0.0,-0.00025,0.0,0.0472]
[1778541770434,59.5,81632.65,0.0,-0.00025,0.0,0.0472]
[1778541770892,59.5,81632.65,0.0,-0.00025,0.0,0.0472]
[1778541774175,59.5,81632.65,0.0,-0.00025,0.0,0.0472]
[1778541774754,59.5,81632.65,0.0,-0.00025,0.0,0.0472]
[1778541775323,59.5,81632.65,0.0,-0.00025,0.0,0.0472]
[1778541776018,59.5,81632.61,0.0,-0.00025,0.0,0.0472]
[1778541780516,59.5,81632.65,0.0,-0.00025,0.0,0.0472]
[1778541781141,59.5,81632.65,0.0,-0.00025,0.0,0.0472]
[1778541783309,59.5,81632.76,0.0,-0.00025,0.0,0.04719]
[1778541783998,59.5,81632.76,0.0,-0.00025,0.0,0.04719]
[1778541786370,59.5,81631.75,0.0,-0.00025,0.0,0.04725]
[1778541788447,59.5,81634.1,0.0,-0.00025,0.0,0.04712]
[1778541789171,59.5,81634.1,0.0,-0.00025,0.0,0.04712]
[1778541791301,59.5,81633.69,0.0,-0.00025,0.0,0.04714]
[1778541791812,59.5,81633.11,0.0,-0.00025,0.0,0.04717]
[1778541792599,59.5,81633.11,0.0,-0.00025,0.0,0.04717]
[1778541793968,59.5,81634.02,0.0,-0.00025,0.0,0.04712]
[1778541794607,59.5,81634.02,0.0,-0.00025,0.0,0.04712]
[1778541796396,59.5,81633.25,0.0,-0.00025,0.0,0.04717]
[1778541797747,59.5,81633.25,0.0,-0.00025,0.0,0.04717]
[1778541802806,59.5,81637.05,0.0,-0.00025,0.0,0.04696]
[1778541807214,59.5,81636.92,0.0,-0.00025,0.0,0.04696]
[1778541807520,59.5,81636.92,0.0,-0.00025,0.0,0.04696]
[1778541808844,59.5,81642.05,0.0,-0.00025,0.0,0.04669]
[1778541813349,59.5,81644.84,0.0,-0.00025,0.0,0.04638]
[1778541813973,59.5,81644.07,0.0,-0.00025,0.0,0.04642]
[1778541815226,59.5,81643.01,0.0,-0.00025,0.0,0.04648]
[1778541815836,59.5,81643.66,0.0,-0.00025,0.0,0.04644]
[1778541816256,59.5,81643.66,0.0,-0.00025,0.0,0.04644]
[1778541817702,59.5,81642.54,0.0,-0.00025,0.0,0.0465]
[1778541819352,59.5,81642.54,0.0,-0.00025,0.0,0.0465]
[1778541819984,59.5,81642.54,0.0,-0.00025,0.0,0.0465]
[1778541822011,59.5,81642.43,0.0,-0.00025,0.0,0.04651]
[1778541822525,59.5,81642.43,0.0,-0.00025,0.0,0.04651]
[1778541826168,59.5,81642.56,0.0,-0.00025,0.0,0.0465]
[1778541826836,59.5,81642.56,0.0,-0.00025,0.0,0.0465]
[1778541832015,59.5,81641.87,0.0,-0.00025,0.0,0.04654]
[1778541836318,59.5,81644.6,0.0,-0.00025,0.0,0.04639]
[1778541836945,59.5,81644.29,0.0,-0.00025,0.0,0.04641]
[1778541842976,59.5,81643.23,0.0,-0.00025,0.0,0.04647]
[1778541843490,59.5,81643.23,0.0,-0.00025,0.0,0.04647]
[1778541844159,59.5,81643.15,0.0,-0.00025,0.0,0.04647]
[1778541844852,59.5,81643.15,0.0,-0.00025,0.0,0.04647]
[1778541846873,59.5,81643.15,0.0,-0.00025,0.0,0.04647]
[1778541847318,59.5,81643.15,0.0,-0.00025,0.0,0.04647]
[1778541848179,59.5,81643.15,0.0,-0.00025,0.0,0.04647]
[1778541848518,59.5,81643.15,0.0,-0.00025,0.0,0.04647]
[1778541851406,59.5,81651.52,0.0,-0.00025,0.0,0.04602]
[1778541857189,59.5,81658.43,0.0,-0.00025,0.0,0.04565]
[1778541860979,59.5,81658.48,0.0,-0.00025,0.0,0.04565]
[1778541862533,59.5,81658.48,0.0,-0.00025,0.0,0.04565]
[1778541868266,59.5,81659.09,0.0,-0.00024,0.0,0.04562]
[1778541873010,59.5,81659.13,0.0,-0.00024,0.0,0.04562]
[1778541873764,59.5,81659.13,0.0,-0.00024,0.0,0.04562]
[1778541876336,59.5,81659.13,0.0,-0.00024,0.0,0.04546]
[1778541877561,59.5,81659.13,0.0,-0.00024,0.0,0.04546]
[1778541880506,59.5,81659.1,0.0,-0.00024,0.0,0.04547]
[1778541881307,59.5,81659.1,0.0,-0.00024,0.0,0.04547]
[1778541883378,59.5,81659.07,0.0,-0.00024,0.0,0.04547]
[1778541884037,59.5,81660.01,0.0,-0.00024,0.0,0.04542]
[1778541886268,59.5,81659.14,0.0,-0.00024,0.0,0.04546]
[1778541887768,59.5,81659.14,0.0,-0.00024,0.0,0.04546]
[1778541893354,59.5,81658.63,0.0,-0.00024,0.0,0.04549]
[1778541894085,59.5,81658.86,0.0,-0.00024,0.0,0.04548]
[1778541896589,59.5,81659.26,0.0,-0.00024,0.0,0.04546]
[1778541897104,59.5,81659.26,0.0,-0.00024,0.0,0.04546]
[1778541897873,59.5,81659.26,0.0,-0.00024,0.0,0.04546]
[1778541898401,59.5,81659.26,0.0,-0.00024,0.0,0.04546]
[1778541900906,59.5,81659.09,0.0,-0.00024,0.0,0.04547]
[1778541901467,59.5,81659.06,0.0,-0.00024,0.0,0.04547]
[1778541902325,59.5,81659.12,0.0,-0.00024,0.0,0.04546]
[1778541902776,59.5,81659.12,0.0,-0.00024,0.0,0.04546]
[1778541906856,59.5,81650.07,0.0,-0.00025,0.0,0.04595]
[1778541909274,59.5,81649.91,0.0,-0.00025,0.0,0.04595]
[1778541909941,59.5,81649.26,0.0,-0.00025,0.0,0.04599]
[1778541910579,59.5,81649.26,0.0,-0.00025,0.0,0.04599]
[1778541911963,59.5,81646.89,0.0,-0.00025,0.0,0.04612]
[1778541919492,59.5,81639.08,0.0,-0.00025,0.0,0.04654]
[1778541919686,59.5,81639.08,0.0,-0.00025,0.0,0.04654]
[1778541920190,59.5,81639.08,0.0,-0.00025,0.0,0.04654]
[1778541924084,59.5,81639.0,0.0,-0.00025,0.0,0.04654]
[1778541925258,59.5,81639.0,0.0,-0.00025,0.0,0.04654]
[1778541925480,59.5,81639.0,0.0,-0.00025,0.0,0.04654]
[1778541925554,59.5,81639.0,0.0,-0.00025,0.0,0.04654]
[1778541927196,59.5,81635.18,0.0,-0.00025,0.0,0.04675]
[1778541927920,59.5,81635.18,0.0,-0.00025,0.0,0.04675]
[1778541928747,59.5,81634.78,0.0,-0.00025,0.0,0.04677]
[1778541929386,59.5,81634.71,0.0,-0.00025,0.0,0.04677]
[1778541929991,59.5,81634.71,0.0,-0.00025,0.0,0.04677]
[1778541930614,59.5,81634.71,0.0,-0.00025,0.0,0.04677]
[1778541931258,59.5,81634.67,0.0,-0.00025,0.0,0.04678]
[1778541932027,59.5,81634.51,0.0,-0.00025,0.0,0.04663]
[1778541932808,59.5,81634.51,0.0,-0.00025,0.0,0.04663]
[1778541934011,59.5,81634.47,0.0,-0.00025,0.0,0.04663]
[1778541934726,59.5,81634.47,0.0,-0.00025,0.0,0.04663]
[1778541935198,59.5,81636.14,0.0,-0.00025,0.0,0.04654]
[1778541935868,59.5,81636.14,0.0,-0.00025,0.0,0.04654]
[1778541936354,59.5,81634.88,0.0,-0.00025,0.0,0.04661]
[1778541941785,59.5,81638.83,0.0,-0.00025,0.0,0.0464]
[1778541942084,59.5,81638.83,0.0,-0.00025,0.0,0.0464]
[1778541942801,59.5,81638.83,0.0,-0.00025,0.0,0.0464]
[1778541951858,59.5,81640.73,0.0,-0.00025,0.0,0.04629]
[1778541953445,59.5,81639.96,0.0,-0.00025,0.0,0.04634]
[1778541954065,59.5,81640.01,0.0,-0.00025,0.0,0.04633]
[1778541960105,59.5,81638.47,0.0,-0.00025,0.0,0.04642]
[1778541960767,59.5,81638.47,0.0,-0.00025,0.0,0.04642]
[1778541962062,59.5,81638.25,0.0,-0.00025,0.0,0.04643]
[1778541962710,59.5,81638.25,0.0,-0.00025,0.0,0.04643]
[1778541963968,59.5,81638.28,0.0,-0.00025,0.0,0.04643]
[1778541964692,59.5,81638.43,0.0,-0.00025,0.0,0.04642]
[1778541970172,59.5,81638.5,0.0,-0.00025,0.0,0.04641]
[1778541970988,59.5,81638.71,0.0,-0.00025,0.0,0.0464]
[1778541974099,59.5,81638.38,0.0,-0.00025,0.0,0.04642]
[1778541974778,59.5,81638.38,0.0,-0.00025,0.0,0.04642]
[1778541978881,59.5,81638.24,0.0,-0.00025,0.0,0.04643]
[1778541979296,59.5,81638.31,0.0,-0.00025,0.0,0.04642]
[1778541984001,59.5,81637.57,0.0,-0.00025,0.0,0.04646]
[1778541984608,59.5,81637.57,0.0,-0.00025,0.0,0.04646]
[1778541985121,59.5,81637.38,0.0,-0.00025,0.0,0.04647]
[1778541985686,59.5,81637.38,0.0,-0.00025,0.0,0.04647]
[1778541989319,59.5,81637.56,0.0,-0.00025,0.0,0.04647]
[1778541989929,59.5,81637.56,0.0,-0.00025,0.0,0.04647]
[1778541993790,59.5,81637.9,0.0,-0.00025,0.0,0.04629]
[1778541993806,59.5,81637.9,0.0,-0.00025,0.0,0.04629]
[1778542000631,59.5,81645.67,0.0,-0.00025,0.0,0.04588]
[1778542001388,59.5,81645.67,0.0,-0.00025,0.0,0.04588]
[1778542002058,59.5,81645.45,0.0,-0.00025,0.0,0.04589]
[1778542002754,59.5,81645.45,0.0,-0.00025,0.0,0.04589]
[1778542005970,59.5,81644.52,0.0,-0.00025,0.0,0.04594]
[1778542006531,59.5,81644.52,0.0,-0.00025,0.0,0.04594]
[1778542013042,59.5,81644.34,0.0,-0.00025,0.0,0.04595]
[1778542013697,59.5,81644.34,0.0,-0.00025,0.0,0.04595]
[1778542014112,59.5,81644.34,0.0,-0.00025,0.0,0.04595]
[1778542014922,59.5,81644.34,0.0,-0.00025,0.0,0.04595]
[1778542016136,59.5,81644.07,0.0,-0.00025,0.0,0.04596]
[1778542017554,59.5,81644.1,0.0,-0.00025,0.0,0.04596]
[1778542019401,59.5,81643.99,0.0,-0.00025,0.0,0.04597]
[1778542021052,59.5,81643.99,0.0,-0.00025,0.0,0.04597]
[1778542023158,59.5,81644.0,0.0,-0.00025,0.0,0.04597]
[1778542023774,59.5,81644.0,0.0,-0.00025,0.0,0.04597]
[1778542025028,59.5,81644.11,0.0,-0.00025,0.0,0.04596]
[1778542025589,59.5,81643.93,0.0,-0.00025,0.0,0.04597]
[1778542031414,59.5,81644.15,0.0,-0.00025,0.0,0.04596]
[1778542036449,59.5,81643.97,0.0,-0.00025,0.0,0.04597]
[1778542040670,59.5,81644.29,0.0,-0.00025,0.0,0.04595]
[1778542042649,59.5,81643.89,0.0,-0.00025,0.0,0.04597]
[1778542044084,59.5,81643.89,0.0,-0.00025,0.0,0.04597]
[1778542045290,59.5,81643.71,0.0,-0.00025,0.0,0.04598]
[1778542047134,59.5,81643.69,0.0,-0.00025,0.0,0.04598]
[1778542047737,59.5,81643.69,0.0,-0.00025,0.0,0.04598]
[1778542051304,59.5,81643.59,0.0,-0.00025,0.0,0.04599]
[1778542051967,59.5,81643.59,0.0,-0.00025,0.0,0.04599]
[1778542052798,59.5,81643.73,0.0,-0.00025,0.0,0.04583]
[1778542053316,59.5,81643.59,0.0,-0.00025,0.0,0.04583]
[1778542056304,59.5,81640.26,0.0,-0.00025,0.0,0.04601]
[1778542056992,59.5,81640.26,0.0,-0.00025,0.0,0.04601]
[1778542059428,59.5,81642.83,0.0,-0.00025,0.0,0.04587]
[1778542060075,59.5,81642.7,0.0,-0.00025,0.0,0.04588]
[1778542063512,59.5,81642.74,0.0,-0.00025,0.0,0.04588]
[1778542064828,59.5,81642.74,0.0,-0.00025,0.0,0.04588]
[1778542069514,59.5,81642.74,0.0,-0.00025,0.0,0.04588]
[1778542070100,59.5,81642.74,0.0,-0.00025,0.0,0.04588]
[1778542070640,59.5,81642.74,0.0,-0.00025,0.0,0.04588]
[1778542072702,59.5,81642.5,0.0,-0.00025,0.0,0.04589]
[1778542073393,59.5,81641.95,0.0,-0.00025,0.0,0.04592]
[1778542074010,59.5,81641.95,0.0,-0.00025,0.0,0.04592]
[1778542082772,59.5,81628.17,0.0,-0.00025,0.0,0.04666]
[1778542087807,59.5,81628.34,0.0,-0.00025,0.0,0.04665]
[1778542091690,59.5,81628.42,0.0,-0.00025,0.0,0.04665]
[1778542092077,59.5,81628.42,0.0,-0.00025,0.0,0.04665]
[1778542092868,59.5,81628.53,0.0,-0.00025,0.0,0.04664]
[1778542093315,59.5,81628.35,0.0,-0.00025,0.0,0.04665]
[1778542094010,59.5,81628.35,0.0,-0.00025,0.0,0.04665]
[1778542094567,59.5,81628.46,0.0,-0.00025,0.0,0.04665]
[1778542099009,59.5,81628.39,0.0,-0.00025,0.0,0.04665]
[1778542099602,59.5,81628.42,0.0,-0.00025,0.0,0.04665]
[1778542104926,59.5,81628.67,0.0,-0.00025,0.0,0.04664]
[1778542109312,59.5,81628.49,0.0,-0.00025,0.0,0.04665]
[1778542110051,59.5,81628.49,0.0,-0.00025,0.0,0.04665]
[1778542115239,59.5,81628.72,0.0,-0.00025,0.0,0.04648]
[1778542116023,59.5,81628.72,0.0,-0.00025,0.0,0.04648]
[1778542117152,59.5,81628.72,0.0,-0.00025,0.0,0.04648]
[1778542117978,59.5,81628.72,0.0,-0.00025,0.0,0.04648]
[1778542119037,59.5,81628.72,0.0,-0.00025,0.0,0.04648]
[1778542119701,59.5,81628.72,0.0,-0.00025,0.0,0.04648]
[1778542125502,59.5,81628.52,0.0,-0.00025,0.0,0.04649]
[1778542126083,59.5,81628.52,0.0,-0.00025,0.0,0.04649]
[1778542126599,59.5,81628.37,0.0,-0.00025,0.0,0.0465]
[1778542127231,59.5,81628.12,0.0,-0.00025,0.0,0.04651]
[1778542129297,59.5,81628.55,0.0,-0.00025,0.0,0.04649]
[1778542130000,59.5,81628.55,0.0,-0.00025,0.0,0.04649]
[1778542135643,59.5,81629.43,0.0,-0.00025,0.0,0.04644]
[1778542138041,59.5,81628.87,0.0,-0.00025,0.0,0.04647]
[1778542138735,59.5,81628.87,0.0,-0.00025,0.0,0.04647]
[1778542144200,59.5,81629.28,0.0,-0.00025,0.0,0.04645]
[1778542146230,59.5,81633.51,0.0,-0.00025,0.0,0.04622]
[1778542146982,59.5,81633.51,0.0,-0.00025,0.0,0.04622]
[1778542148921,59.5,81634.59,0.0,-0.00025,0.0,0.04616]
[1778542149036,59.5,81634.59,0.0,-0.00025,0.0,0.04616]
[1778542150747,59.5,81635.2,0.0,-0.00025,0.0,0.04613]
[1778542156284,59.5,81636.08,0.0,-0.00025,0.0,0.04608]
[1778542157850,59.5,81636.08,0.0,-0.00025,0.0,0.04608]
[1778542158339,59.5,81635.94,0.0,-0.00025,0.0,0.04609]
[1778542160825,59.5,81635.9,0.0,-0.00025,0.0,0.04609]
[1778542162950,59.5,81632.62,0.0,-0.00025,0.0,0.04627]
[1778542164871,59.5,81634.54,0.0,-0.00025,0.0,0.04617]
[1778542165314,59.5,81634.57,0.0,-0.00025,0.0,0.04616]
[1778542166858,59.5,81634.04,0.0,-0.00025,0.0,0.04619]
[1778542167287,59.5,81634.29,0.0,-0.00025,0.0,0.04618]
[1778542171684,59.5,81632.44,0.0,-0.00025,0.0,0.04628]
[1778542172400,59.5,81632.37,0.0,-0.00025,0.0,0.04613]
[1778542173008,59.5,81632.37,0.0,-0.00025,0.0,0.04613]
[1778542173079,59.5,81632.37,0.0,-0.00025,0.0,0.04613]
[1778542173436,59.5,81631.08,0.0,-0.00025,0.0,0.0462]
[1778542174065,59.5,81631.08,0.0,-0.00025,0.0,0.0462]
[1778542174416,59.5,81607.65,0.0,-0.00026,0.0,0.04747]
[1778542176914,59.5,81612.93,0.0,-0.00025,0.0,0.04718]
[1778542177518,59.5,81613.92,0.0,-0.00025,0.0,0.04713]
[1778542179948,59.5,81612.28,0.0,-0.00025,0.0,0.04722]
[1778542181155,59.5,81611.36,0.0,-0.00026,0.0,0.04727]
[1778542183187,59.5,81611.52,0.0,-0.00026,0.0,0.04726]
[1778542183342,59.5,81613.0,0.0,-0.00025,0.0,0.04718]
[1778542185891,59.5,81615.66,0.0,-0.00025,0.0,0.04703]
[1778542187137,59.5,81615.6,0.0,-0.00025,0.0,0.04704]
[1778542192852,59.5,81616.59,0.0,-0.00025,0.0,0.04698]
[1778542193593,59.5,81615.59,0.0,-0.00025,0.0,0.04704]
[1778542194175,59.5,81615.59,0.0,-0.00025,0.0,0.04704]
[1778542195634,59.5,81615.09,0.0,-0.00025,0.0,0.04707]
[1778542200223,59.5,81610.31,0.0,-0.00026,0.0,0.04733]
[1778542200459,59.5,81610.31,0.0,-0.00026,0.0,0.04733]
[1778542206639,59.5,81617.18,0.0,-0.00025,0.0,0.04695]
[1778542208493,59.5,81617.29,0.0,-0.00025,0.0,0.04695]
[1778542209139,59.5,81617.29,0.0,-0.00025,0.0,0.04695]
[1778542215194,59.5,81613.95,0.0,-0.00025,0.0,0.04713]
[1778542215780,59.5,81613.19,0.0,-0.00025,0.0,0.04717]
[1778542221345,59.5,81611.95,0.0,-0.00025,0.0,0.04724]
[1778542221402,59.5,81611.95,0.0,-0.00025,0.0,0.04724]
[1778542222856,59.5,81621.33,0.0,-0.00025,0.0,0.04673]
[1778542224106,59.5,81632.24,0.0,-0.00025,0.0,0.04614]
[1778542224736,59.5,81632.17,0.0,-0.00025,0.0,0.04614]
[1778542227193,59.5,81632.02,0.0,-0.00025,0.0,0.04615]
[1778542236850,59.5,81641.27,0.0,-0.00024,0.0,0.0455]
[1778542237455,59.5,81641.27,0.0,-0.00024,0.0,0.0455]
[1778542237906,59.5,81641.27,0.0,-0.00024,0.0,0.0455]
[1778542237994,59.5,81641.27,0.0,-0.00024,0.0,0.0455]
[1778542238899,59.5,81643.26,0.0,-0.00024,0.0,0.04539]
[1778542240553,59.5,81652.54,0.0,-0.00024,0.0,0.04491]
[1778542241142,59.5,81652.54,0.0,-0.00024,0.0,0.04491]
[1778542241901,59.5,81652.1,0.0,-0.00024,0.0,0.04493]
[1778542242445,59.5,81652.49,0.0,-0.00024,0.0,0.04491]
[1778542246956,59.5,81655.22,0.0,-0.00024,0.0,0.04477]
[1778542247423,59.5,81654.84,0.0,-0.00024,0.0,0.04479]
[1778542252807,59.5,81654.81,0.0,-0.00024,0.0,0.04479]
[1778542253502,59.5,81655.46,0.0,-0.00024,0.0,0.04475]
[1778542254936,59.5,81657.06,0.0,-0.00024,0.0,0.04467]
[1778542255498,59.5,81656.79,0.0,-0.00024,0.0,0.04468]
[1778542258031,59.5,81658.96,0.0,-0.00024,0.0,0.04457]
[1778542258342,59.5,81657.78,0.0,-0.00024,0.0,0.04463]
[1778542262516,59.5,81658.15,0.0,-0.00024,0.0,0.04461]
[1778542262622,59.5,81658.15,0.0,-0.00024,0.0,0.04461]
[1778542264391,59.5,81659.83,0.0,-0.00024,0.0,0.04453]
[1778542265018,59.5,81659.83,0.0,-0.00024,0.0,0.04453]
[1778542269729,59.5,81660.03,0.0,-0.00024,0.0,0.04451]
[1778542270965,59.5,81660.03,0.0,-0.00024,0.0,0.04451]
[1778542273954,59.5,81658.94,0.0,-0.00024,0.0,0.04457]
[1778542274344,59.5,81658.45,0.0,-0.00024,0.0,0.0446]
[1778542275060,59.5,81658.45,0.0,-0.00024,0.0,0.0446]
[1778542277037,59.5,81659.26,0.0,-0.00024,0.0,0.04455]
[1778542279826,59.5,81659.24,0.0,-0.00024,0.0,0.04456]
[1778542280276,59.5,81659.24,0.0,-0.00024,0.0,0.04456]
[1778542286198,59.5,81658.5,0.0,-0.00024,0.0,0.04459]
[1778542287041,59.5,81658.5,0.0,-0.00024,0.0,0.04459]
[1778542287561,59.5,81659.33,0.0,-0.00024,0.0,0.04455]
[1778542288610,59.5,81662.73,0.0,-0.00024,0.0,0.04437]
[1778542289199,59.5,81662.73,0.0,-0.00024,0.0,0.04437]
[1778542290228,59.5,81663.9,0.0,-0.00024,0.0,0.04431]
[1778542290609,59.5,81663.87,0.0,-0.00024,0.0,0.04432]
[1778542291012,59.5,81663.87,0.0,-0.00024,0.0,0.04432]
[1778542291719,59.5,81663.87,0.0,-0.00024,0.0,0.04417]
[1778542292289,59.5,81663.87,0.0,-0.00024,0.0,0.04417]
[1778542292790,59.5,81663.3,0.0,-0.00024,0.0,0.0442]
[1778542293646,59.5,81663.83,0.0,-0.00024,0.0,0.04417]
[1778542294183,59.5,81663.83,0.0,-0.00024,0.0,0.04417]
[1778542295152,59.5,81664.38,0.0,-0.00024,0.0,0.04414]
[1778542295544,59.5,81664.46,0.0,-0.00024,0.0,0.04414]
[1778542296882,59.5,81665.06,0.0,-0.00024,0.0,0.04411]
[1778542297454,59.5,81665.13,0.0,-0.00024,0.0,0.0441]
[1778542301325,59.5,81666.26,0.0,-0.00024,0.0,0.04404]
[1778542301930,59.5,81666.26,0.0,-0.00024,0.0,0.04404]
[1778542306633,59.5,81664.87,0.0,-0.00024,0.0,0.04412]
[1778542307054,59.5,81664.87,0.0,-0.00024,0.0,0.04412]
[1778542307735,59.5,81665.12,0.0,-0.00024,0.0,0.0441]
[1778542307747,59.5,81665.12,0.0,-0.00024,0.0,0.0441]
[1778542312660,59.5,81673.65,0.0,-0.00023,0.0,0.04366]
[1778542313233,59.5,81673.65,0.0,-0.00023,0.0,0.04366]
[1778542313427,59.5,81673.65,0.0,-0.00023,0.0,0.04366]
[1778542314066,59.5,81673.65,0.0,-0.00023,0.0,0.04366]
[1778542315986,59.5,81677.05,0.0,-0.00023,0.0,0.04349]
[1778542316532,59.5,81677.97,0.0,-0.00023,0.0,0.04344]
[1778542317140,59.5,81677.97,0.0,-0.00023,0.0,0.04344]
[1778542317872,59.5,81677.82,0.0,-0.00023,0.0,0.04345]
[1778542321141,59.5,81684.04,0.0,-0.00023,0.0,0.04314]
[1778542321230,59.5,81684.04,0.0,-0.00023,0.0,0.04314]
[1778542324388,59.5,81673.33,0.0,-0.00023,0.0,0.04368]
[1778542325097,59.5,81673.33,0.0,-0.00023,0.0,0.04368]
[1778542326367,59.5,81673.12,0.0,-0.00023,0.0,0.04369]
[1778542327047,59.5,81673.12,0.0,-0.00023,0.0,0.04369]
[1778542330556,59.5,81675.51,0.0,-0.00023,0.0,0.04357]
[1778542331099,59.5,81675.51,0.0,-0.00023,0.0,0.04357]
[1778542334695,59.5,81674.91,0.0,-0.00023,0.0,0.0436]
[1778542335192,59.5,81674.91,0.0,-0.00023,0.0,0.0436]
[1778542343597,59.5,81676.46,0.0,-0.00023,0.0,0.04352]
[1778542346453,59.5,81677.1,0.0,-0.00023,0.0,0.04349]
[1778542347216,59.5,81677.1,0.0,-0.00023,0.0,0.04349]
[1778542349171,59.5,81677.1,0.0,-0.00023,0.0,0.04349]
[1778542349880,59.5,81677.82,0.0,-0.00023,0.0,0.04345]
[1778542355574,59.5,81682.7,0.0,-0.00023,0.0,0.04306]
[1778542356252,59.5,81682.7,0.0,-0.00023,0.0,0.04306]
[1778542357192,59.5,81685.13,0.0,-0.00023,0.0,0.04294]
[1778542357916,59.5,81686.3,0.0,-0.00023,0.0,0.04288]
[1778542363280,59.5,81688.48,0.0,-0.00023,0.0,0.04277]
[1778542363955,59.5,81688.98,0.0,-0.00023,0.0,0.04274]
[1778542365703,59.5,81691.08,0.0,-0.00023,0.0,0.04264]
[1778542367205,59.5,81694.96,0.0,-0.00023,0.0,0.04244]
[1778542368540,59.5,81698.71,0.0,-0.00023,0.0,0.04226]
[1778542369605,59.5,81700.76,0.0,-0.00023,0.0,0.04216]
[1778542370783,59.5,81700.76,0.0,-0.00023,0.0,0.04216]
[1778542372598,59.5,81699.68,0.0,-0.00023,0.0,0.04221]
[1778542378850,59.5,81700.31,0.0,-0.00023,0.0,0.04218]
[1778542383885,59.5,81695.56,0.0,-0.00023,0.0,0.04241]
[1778542384746,59.5,81695.56,0.0,-0.00023,0.0,0.04241]
[1778542385436,59.5,81695.56,0.0,-0.00023,0.0,0.04241]
[1778542386675,59.5,81695.55,0.0,-0.00023,0.0,0.04242]
[1778542387314,59.5,81695.55,0.0,-0.00023,0.0,0.04242]
[1778542388464,59.5,81695.59,0.0,-0.00023,0.0,0.04241]
[1778542389126,59.5,81695.59,0.0,-0.00023,0.0,0.04241]
[1778542391670,59.5,81696.19,0.0,-0.00023,0.0,0.04238]
[1778542392255,59.5,81696.19,0.0,-0.00023,0.0,0.04238]
[1778542394145,59.5,81695.46,0.0,-0.00023,0.0,0.04242]
[1778542394998,59.5,81695.46,0.0,-0.00023,0.0,0.04242]
[1778542395877,59.5,81695.46,0.0,-0.00023,0.0,0.04242]
[1778542396650,59.5,81695.61,0.0,-0.00023,0.0,0.04241]
[1778542399049,59.5,81695.68,0.0,-0.00023,0.0,0.04241]
[1778542399672,59.5,81695.71,0.0,-0.00023,0.0,0.04241]
[1778542400139,59.5,81695.71,0.0,-0.00023,0.0,0.04241]
[1778542400888,59.5,81695.87,0.0,-0.00023,0.0,0.0424]
[1778542402965,59.5,81695.68,0.0,-0.00023,0.0,0.04241]
[1778542403572,59.5,81695.68,0.0,-0.00023,0.0,0.04241]
[1778542404178,59.5,81695.68,0.0,-0.00023,0.0,0.04241]
[1778542404840,59.5,81695.87,0.0,-0.00023,0.0,0.0424]
[1778542407383,59.5,81695.81,0.0,-0.00023,0.0,0.0424]
[1778542408887,59.5,81695.78,0.0,-0.00023,0.0,0.0424]
[1778542414096,59.5,81702.21,0.0,-0.00022,0.0,0.04194]
[1778542416468,59.5,81703.27,0.0,-0.00022,0.0,0.04189]
[1778542417010,59.5,81703.27,0.0,-0.00022,0.0,0.04189]
[1778542424877,59.5,81703.62,0.0,-0.00022,0.0,0.04187]
[1778542425465,59.5,81703.48,0.0,-0.00022,0.0,0.04188]
[1778542429196,59.5,81703.48,0.0,-0.00022,0.0,0.04188]
[1778542430351,59.5,81703.4,0.0,-0.00022,0.0,0.04188]
[1778542437257,59.5,81704.5,0.0,-0.00022,0.0,0.04183]
[1778542442292,59.5,81704.58,0.0,-0.00022,0.0,0.04183]
[1778542446270,59.5,81704.34,0.0,-0.00022,0.0,0.04184]
[1778542447265,59.5,81704.37,0.0,-0.00022,0.0,0.04184]
[1778542448948,59.5,81704.37,0.0,-0.00022,0.0,0.04184]
[1778542449337,59.5,81704.37,0.0,-0.00022,0.0,0.04184]
[1778542455399,59.5,81704.34,0.0,-0.00022,0.0,0.04184]
[1778542456706,59.5,81702.19,0.0,-0.00022,0.0,0.04194]
[1778542462747,59.5,81701.81,0.0,-0.00022,0.0,0.04196]
[1778542463329,59.5,81701.81,0.0,-0.00022,0.0,0.04196]
[1778542463994,59.5,81701.81,0.0,-0.00022,0.0,0.04196]
[1778542464429,59.5,81701.81,0.0,-0.00022,0.0,0.04196]
[1778542474517,59.5,81708.05,0.0,-0.00022,0.0,0.04151]
[1778542477327,59.5,81708.32,0.0,-0.00022,0.0,0.0415]
[1778542478059,59.5,81708.33,0.0,-0.00022,0.0,0.0415]
[1778542478756,59.5,81708.33,0.0,-0.00022,0.0,0.0415]
[1778542479200,59.5,81708.33,0.0,-0.00022,0.0,0.0415]
[1778542485214,59.5,81707.91,0.0,-0.00022,0.0,0.04152]
[1778542485855,59.5,81707.91,0.0,-0.00022,0.0,0.04152]
[1778542486315,59.5,81707.91,0.0,-0.00022,0.0,0.04152]
[1778542487211,59.5,81707.8,0.0,-0.00022,0.0,0.04153]
[1778542488433,59.5,81707.87,0.0,-0.00022,0.0,0.04152]
[1778542489168,59.5,81707.83,0.0,-0.00022,0.0,0.04153]
[1778542489520,59.5,81707.8,0.0,-0.00022,0.0,0.04153]
[1778542490657,59.5,81707.8,0.0,-0.00022,0.0,0.04153]
[1778542493518,59.5,81707.97,0.0,-0.00022,0.0,0.04152]
[1778542494139,59.5,81707.97,0.0,-0.00022,0.0,0.04152]
[1778542494841,59.5,81707.01,0.0,-0.00022,0.0,0.04157]
[1778542495370,59.5,81707.01,0.0,-0.00022,0.0,0.04157]
[1778542498002,59.5,81706.78,0.0,-0.00022,0.0,0.04158]
[1778542498614,59.5,81706.75,0.0,-0.00022,0.0,0.04158]
[1778542499910,59.5,81706.92,0.0,-0.00022,0.0,0.04157]
[1778542499975,59.5,81706.92,0.0,-0.00022,0.0,0.04157]
[1778542500256,59.5,81706.92,0.0,-0.00022,0.0,0.04157]
[1778542500284,59.5,81706.92,0.0,-0.00022,0.0,0.04157]
[1778542500349,59.5,81706.92,0.0,-0.00022,0.0,0.04157]
[1778542501025,59.5,81707.03,0.0,-0.00022,0.0,0.04156]
[1778542506314,59.5,81719.45,0.0,-0.00022,0.0,0.04096]
[1778542508052,59.5,81720.49,0.0,-0.00022,0.0,0.04091]
[1778542508882,59.5,81720.39,0.0,-0.00022,0.0,0.04092]
[1778542509534,59.5,81720.39,0.0,-0.00022,0.0,0.04092]
[1778542510034,59.5,81720.39,0.0,-0.00022,0.0,0.04092]
[1778542511301,59.5,81720.75,0.0,-0.00022,0.0,0.0409]
[1778542515646,59.5,81727.54,0.0,-0.00022,0.0,0.04057]
[1778542516650,59.5,81729.86,0.0,-0.00022,0.0,0.04046]
[1778542518253,59.5,81730.92,0.0,-0.00022,0.0,0.04041]
[1778542520304,59.5,81735.67,0.0,-0.00021,0.0,0.04019]
[1778542522572,59.5,81736.74,0.0,-0.00021,0.0,0.04014]
[1778542523832,59.5,81737.11,0.0,-0.00021,0.0,0.04012]
[1778542526156,59.5,81737.61,0.0,-0.00021,0.0,0.0401]
[1778542528008,59.5,81737.06,0.0,-0.00021,0.0,0.04012]
[1778542528099,59.5,81737.06,0.0,-0.00021,0.0,0.04012]
[1778542529062,59.5,81737.06,0.0,-0.00021,0.0,0.04012]
[1778542531188,59.5,81736.99,0.0,-0.00021,0.0,0.04012]
[1778542532210,59.5,81736.96,0.0,-0.00021,0.0,0.03999]
[1778542533160,59.5,81736.83,0.0,-0.00021,0.0,0.04]
[1778542534161,59.5,81736.76,0.0,-0.00021,0.0,0.04]
[1778542536299,59.5,81730.04,0.0,-0.00022,0.0,0.04032]
[1778542536929,59.5,81729.59,0.0,-0.00022,0.0,0.04034]
[1778542537765,59.5,81730.81,0.0,-0.00021,0.0,0.04028]
[1778542538258,59.5,81730.81,0.0,-0.00021,0.0,0.04028]
[1778542538865,59.5,81731.08,0.0,-0.00021,0.0,0.04027]
[1778542539304,59.5,81731.08,0.0,-0.00021,0.0,0.04027]
[1778542540109,59.5,81729.76,0.0,-0.00022,0.0,0.04033]
[1778542540789,59.5,81722.45,0.0,-0.00022,0.0,0.04068]
[1778542542068,59.5,81722.27,0.0,-0.00022,0.0,0.04069]
[1778542542683,59.5,81722.65,0.0,-0.00022,0.0,0.04067]
[1778542546026,59.5,81723.02,0.0,-0.00022,0.0,0.04065]
[1778542546709,59.5,81722.57,0.0,-0.00022,0.0,0.04067]
[1778542552060,59.5,81722.47,0.0,-0.00022,0.0,0.04068]
[1778542557107,59.5,81736.44,0.0,-0.00021,0.0,0.04001]
[1778542561011,59.5,81734.85,0.0,-0.00021,0.0,0.04009]
[1778542561333,59.5,81734.85,0.0,-0.00021,0.0,0.04009]
[1778542565622,59.5,81740.33,0.0,-0.00021,0.0,0.03983]
[1778542566225,59.5,81740.33,0.0,-0.00021,0.0,0.03983]
[1778542569106,59.5,81739.92,0.0,-0.00021,0.0,0.03985]
[1778542569851,59.5,81740.31,0.0,-0.00021,0.0,0.03983]
[1778542571592,59.5,81740.31,0.0,-0.00021,0.0,0.03983]
[1778542572247,59.5,81740.31,0.0,-0.00021,0.0,0.03983]
[1778542575874,59.5,81740.02,0.0,-0.00021,0.0,0.03985]
[1778542577044,59.5,81740.85,0.0,-0.00021,0.0,0.03981]
[1778542579724,59.5,81740.89,0.0,-0.00021,0.0,0.0398]
[1778542580261,59.5,81740.89,0.0,-0.00021,0.0,0.0398]
[1778542586643,59.5,81739.49,0.0,-0.00021,0.0,0.03987]
[1778542587207,59.5,81739.49,0.0,-0.00021,0.0,0.03987]
[1778542588412,59.5,81739.19,0.0,-0.00021,0.0,0.03988]
[1778542589604,59.5,81739.14,0.0,-0.00021,0.0,0.03989]
[1778542595374,59.5,81739.0,0.0,-0.00021,0.0,0.03976]
[1778542596480,59.5,81739.0,0.0,-0.00021,0.0,0.03976]
[1778542597165,59.5,81739.59,0.0,-0.00021,0.0,0.03973]
[1778542602423,59.5,81739.15,0.0,-0.00021,0.0,0.03975]
[1778542603791,59.5,81739.15,0.0,-0.00021,0.0,0.03975]
[1778542604238,59.5,81739.15,0.0,-0.00021,0.0,0.03975]
[1778542606632,59.5,81739.15,0.0,-0.00021,0.0,0.03975]
[1778542607187,59.5,81739.15,0.0,-0.00021,0.0,0.03975]
[1778542609901,59.5,81739.15,0.0,-0.00021,0.0,0.03975]
[1778542610873,59.5,81735.01,0.0,-0.00021,0.0,0.03994]
[1778542616521,59.5,81730.24,0.0,-0.00021,0.0,0.04017]
[1778542617820,59.5,81730.24,0.0,-0.00021,0.0,0.04017]
[1778542619363,59.5,81730.01,0.0,-0.00021,0.0,0.04018]
[1778542624577,59.5,81727.6,0.0,-0.00022,0.0,0.0403]
[1778542625088,59.5,81727.6,0.0,-0.00022,0.0,0.0403]
[1778542625840,59.5,81727.35,0.0,-0.00022,0.0,0.04031]
[1778542631307,59.5,81726.98,0.0,-0.00022,0.0,0.04032]
[1778542632095,59.5,81726.46,0.0,-0.00022,0.0,0.04035]
[1778542632928,59.5,81726.44,0.0,-0.00022,0.0,0.04035]
[1778542633376,59.5,81726.44,0.0,-0.00022,0.0,0.04035]
[1778542634130,59.5,81726.44,0.0,-0.00022,0.0,0.04035]
[1778542634739,59.5,81726.44,0.0,-0.00022,0.0,0.04035]
[1778542638425,59.5,81726.44,0.0,-0.00022,0.0,0.04035]
[1778542639091,59.5,81726.44,0.0,-0.00022,0.0,0.04035]
[1778542642329,59.5,81726.39,0.0,-0.00022,0.0,0.04035]
[1778542642341,59.5,81726.39,0.0,-0.00022,0.0,0.04035]
[1778542642375,59.5,81726.39,0.0,-0.00022,0.0,0.04035]
[1778542643352,59.5,81726.63,0.0,-0.00022,0.0,0.04034]
[1778542647398,59.5,81713.63,0.0,-0.00022,0.0,0.04096]
[1778542648007,59.5,81713.66,0.0,-0.00022,0.0,0.04096]
[1778542651528,59.5,81713.34,0.0,-0.00022,0.0,0.04098]
[1778542652067,59.5,81713.29,0.0,-0.00022,0.0,0.04084]
[1778542657808,59.5,81705.45,0.0,-0.00022,0.0,0.04122]
[1778542662843,59.5,81705.2,0.0,-0.00022,0.0,0.04123]
[1778542667369,59.5,81705.35,0.0,-0.00022,0.0,0.04122]
[1778542668020,59.5,81705.64,0.0,-0.00022,0.0,0.04121]
[1778542670826,59.5,81706.38,0.0,-0.00022,0.0,0.04117]
[1778542671855,59.5,81710.27,0.0,-0.00022,0.0,0.04099]
[1778542672788,59.5,81714.49,0.0,-0.00022,0.0,0.04078]
[1778542674082,59.5,81715.45,0.0,-0.00022,0.0,0.04074]
[1778542674715,59.5,81715.56,0.0,-0.00022,0.0,0.04073]
[1778542675882,59.5,81717.04,0.0,-0.00022,0.0,0.04066]
[1778542677149,59.5,81716.94,0.0,-0.00022,0.0,0.04067]
[1778542677906,59.5,81716.87,0.0,-0.00022,0.0,0.04067]
[1778542681447,59.5,81716.25,0.0,-0.00022,0.0,0.0407]
[1778542682157,59.5,81716.25,0.0,-0.00022,0.0,0.0407]
[1778542685324,59.5,81718.0,0.0,-0.00022,0.0,0.04061]
[1778542686063,59.5,81718.99,0.0,-0.00022,0.0,0.04057]
[1778542687533,59.5,81718.77,0.0,-0.00022,0.0,0.04058]
[1778542688235,59.5,81718.96,0.0,-0.00022,0.0,0.04057]
[1778542689941,59.5,81718.49,0.0,-0.00022,0.0,0.04059]
[1778542691295,59.5,81718.14,0.0,-0.00022,0.0,0.04061]
[1778542695900,59.5,81718.3,0.0,-0.00022,0.0,0.0406]
[1778542697114,59.5,81718.3,0.0,-0.00022,0.0,0.0406]
[1778542706144,59.5,81718.69,0.0,-0.00022,0.0,0.04058]
[1778542707701,59.5,81718.69,0.0,-0.00022,0.0,0.04058]
[1778542708890,59.5,81718.62,0.0,-0.00022,0.0,0.04058]
[1778542710687,59.5,81718.62,0.0,-0.00022,0.0,0.04058]
[1778542711246,59.5,81718.62,0.0,-0.00022,0.0,0.04058]
[1778542712574,59.5,81718.62,0.0,-0.00022,0.0,0.04058]
[1778542713200,59.5,81718.61,0.0,-0.00022,0.0,0.04045]
[1778542713868,59.5,81718.54,0.0,-0.00022,0.0,0.04045]
[1778542714444,59.5,81718.54,0.0,-0.00022,0.0,0.04045]
[1778542717627,59.5,81718.87,0.0,-0.00022,0.0,0.04043]
[1778542718199,59.5,81719.39,0.0,-0.00022,0.0,0.04041]
[1778542720869,59.5,81718.86,0.0,-0.00022,0.0,0.04044]
[1778542722440,59.5,81718.86,0.0,-0.00022,0.0,0.04044]
[1778542724934,59.5,81719.22,0.0,-0.00022,0.0,0.04042]
[1778542726166,59.5,81719.22,0.0,-0.00022,0.0,0.04042]
[1778542728323,59.5,81719.22,0.0,-0.00022,0.0,0.04042]
[1778542729479,59.5,81719.09,0.0,-0.00022,0.0,0.04042]
[1778542732851,59.5,81718.34,0.0,-0.00022,0.0,0.04046]
[1778542733570,59.5,81718.34,0.0,-0.00022,0.0,0.04046]
[1778542741089,59.5,81718.97,0.0,-0.00022,0.0,0.04043]
[1778542741689,59.5,81718.97,0.0,-0.00022,0.0,0.04043]
[1778542747394,59.5,81718.17,0.0,-0.00022,0.0,0.04047]
[1778542748210,59.5,81718.49,0.0,-0.00022,0.0,0.04045]
[1778542751900,59.5,81718.35,0.0,-0.00022,0.0,0.04046]
[1778542752633,59.5,81718.35,0.0,-0.00022,0.0,0.04046]
[1778542755190,59.5,81718.01,0.0,-0.00022,0.0,0.04048]
[1778542756015,59.5,81718.02,0.0,-0.00022,0.0,0.04048]
[1778542759730,59.5,81718.29,0.0,-0.00022,0.0,0.04046]
[1778542760328,59.5,81718.23,0.0,-0.00022,0.0,0.04047]
[1778542762630,59.5,81718.23,0.0,-0.00022,0.0,0.04047]
[1778542763375,59.5,81718.23,0.0,-0.00022,0.0,0.04047]
[1778542764849,59.5,81718.95,0.0,-0.00022,0.0,0.04043]
[1778542765293,59.5,81718.95,0.0,-0.00022,0.0,0.04043]
[1778542773874,59.5,81731.38,0.0,-0.00021,0.0,0.03971]
[1778542775097,59.5,81732.76,0.0,-0.00021,0.0,0.03964]
[1778542777116,59.5,81732.29,0.0,-0.00021,0.0,0.03966]
[1778542778312,59.5,81734.65,0.0,-0.00021,0.0,0.03955]
[1778542781028,59.5,81735.5,0.0,-0.00021,0.0,0.03951]
[1778542781610,59.5,81735.5,0.0,-0.00021,0.0,0.03951]
[1778542786382,59.5,81735.83,0.0,-0.00021,0.0,0.0395]
[1778542787023,59.5,81736.93,0.0,-0.00021,0.0,0.03945]
[1778542788959,59.5,81736.59,0.0,-0.00021,0.0,0.03946]
[1778542789365,59.5,81736.59,0.0,-0.00021,0.0,0.03946]
[1778542790317,59.5,81736.07,0.0,-0.00021,0.0,0.03949]
[1778542790388,59.5,81736.07,0.0,-0.00021,0.0,0.03949]
[1778542798055,59.5,81744.95,0.0,-0.00021,0.0,0.03907]
[1778542799265,59.5,81745.34,0.0,-0.00021,0.0,0.03906]
[1778542801899,59.5,81735.82,0.0,-0.00021,0.0,0.0395]
[1778542803176,59.5,81730.01,0.0,-0.00021,0.0,0.03977]
[1778542803851,59.5,81729.31,0.0,-0.00021,0.0,0.0398]
[1778542804399,59.5,81729.31,0.0,-0.00021,0.0,0.0398]
[1778542807027,59.5,81730.39,0.0,-0.00021,0.0,0.03975]
[1778542807637,59.5,81730.39,0.0,-0.00021,0.0,0.03975]
[1778542808204,59.5,81730.35,0.0,-0.00021,0.0,0.03975]
[1778542808879,59.5,81730.21,0.0,-0.00021,0.0,0.03976]
[1778542812195,59.5,81728.03,0.0,-0.00021,0.0,0.03986]
[1778542813020,59.5,81726.57,0.0,-0.00021,0.0,0.03993]
[1778542813625,59.5,81726.57,0.0,-0.00021,0.0,0.03993]
[1778542814098,59.5,81726.4,0.0,-0.00021,0.0,0.03994]
[1778542818165,59.5,81726.91,0.0,-0.00021,0.0,0.03992]
[1778542818921,59.5,81726.48,0.0,-0.00021,0.0,0.03994]
[1778542823503,59.5,81726.28,0.0,-0.00021,0.0,0.03995]
[1778542824034,59.5,81726.28,0.0,-0.00021,0.0,0.03995]
[1778542826581,59.5,81726.28,0.0,-0.00021,0.0,0.03995]
[1778542827321,59.5,81726.28,0.0,-0.00021,0.0,0.03995]
[1778542828546,59.5,81726.28,0.0,-0.00021,0.0,0.03995]
[1778542829141,59.5,81726.28,0.0,-0.00021,0.0,0.03995]
[1778542832290,59.5,81728.43,0.0,-0.00021,0.0,0.03984]
[1778542832970,59.5,81728.6,0.0,-0.00021,0.0,0.0397]
[1778542834056,59.5,81727.35,0.0,-0.00021,0.0,0.03976]
[1778542835228,59.5,81727.35,0.0,-0.00021,0.0,0.03976]
[1778542837797,59.5,81727.32,0.0,-0.00021,0.0,0.03976]
[1778542838247,59.5,81727.05,0.0,-0.00021,0.0,0.03977]
[1778542840048,59.5,81726.81,0.0,-0.00021,0.0,0.03978]
[1778542840572,59.5,81726.81,0.0,-0.00021,0.0,0.03978]
[1778542844085,59.5,81726.5,0.0,-0.00021,0.0,0.0398]
[1778542844809,59.5,81726.5,0.0,-0.00021,0.0,0.0398]
[1778542850152,59.5,81726.09,0.0,-0.00021,0.0,0.03982]
[1778542855187,59.5,81726.18,0.0,-0.00021,0.0,0.03981]
[1778542860227,59.5,81726.28,0.0,-0.00021,0.0,0.03981]
[1778542860894,59.5,81726.28,0.0,-0.00021,0.0,0.03981]
[1778542864876,59.5,81727.06,0.0,-0.00021,0.0,0.03977]
[1778542865964,59.5,81727.37,0.0,-0.00021,0.0,0.03976]
[1778542866572,59.5,81727.37,0.0,-0.00021,0.0,0.03976]
[1778542867028,59.5,81727.4,0.0,-0.00021,0.0,0.03976]
[1778542870444,59.5,81727.03,0.0,-0.00021,0.0,0.03977]
[1778542871242,59.5,81726.83,0.0,-0.00021,0.0,0.03978]
[1778542871957,59.5,81726.18,0.0,-0.00021,0.0,0.03981]
[1778542872436,59.5,81726.18,0.0,-0.00021,0.0,0.03981]
[1778542875155,59.5,81726.23,0.0,-0.00021,0.0,0.03981]
[1778542875850,59.5,81726.23,0.0,-0.00021,0.0,0.03981]
[1778542877568,59.5,81726.27,0.0,-0.00021,0.0,0.03981]
[1778542878824,59.5,81725.95,0.0,-0.00021,0.0,0.03982]
[1778542884390,59.5,81732.54,0.0,-0.00021,0.0,0.03952]
[1778542886085,59.5,81733.81,0.0,-0.00021,0.0,0.03946]
[1778542886181,59.5,81733.81,0.0,-0.00021,0.0,0.03946]
[1778542886929,59.5,81733.41,0.0,-0.00021,0.0,0.03948]
[1778542887085,59.5,81733.41,0.0,-0.00021,0.0,0.03948]
[1778542887801,59.5,81733.41,0.0,-0.00021,0.0,0.03948]
[1778542888489,59.5,81733.67,0.0,-0.00021,0.0,0.03946]
[1778542890273,59.5,81734.66,0.0,-0.00021,0.0,0.03942]
[1778542890948,59.5,81734.56,0.0,-0.00021,0.0,0.03942]
[1778542892862,59.5,81734.59,0.0,-0.00021,0.0,0.03929]
[1778542893417,59.5,81734.55,0.0,-0.00021,0.0,0.03929]
[1778542895182,59.5,81734.55,0.0,-0.00021,0.0,0.03929]
[1778542895957,59.5,81734.61,0.0,-0.00021,0.0,0.03928]
[1778542900628,59.5,81734.7,0.0,-0.00021,0.0,0.03928]
[1778542900804,59.5,81734.7,0.0,-0.00021,0.0,0.03928]
[1778542902042,59.5,81738.97,0.0,-0.00021,0.0,0.03908]
[1778542902630,59.5,81738.97,0.0,-0.00021,0.0,0.03908]
[1778542904634,59.5,81739.16,0.0,-0.00021,0.0,0.03907]
[1778542905297,59.5,81740.39,0.0,-0.00021,0.0,0.03902]
[1778542906360,59.5,81739.35,0.0,-0.00021,0.0,0.03906]
[1778542906572,59.5,81755.93,0.0,-0.0002,0.0,0.03831]
[1778542907792,59.5,81755.93,0.0,-0.0002,0.0,0.03831]
[1778542907870,59.5,81783.41,0.0,-0.0002,0.0,0.03708]
[1778542911588,59.5,81797.64,0.0,-0.00019,0.0,0.03646]
[1778542911976,59.5,81797.64,0.0,-0.00019,0.0,0.03646]
[1778542912734,59.5,81797.64,0.0,-0.00019,0.0,0.03646]
[1778542917593,59.5,81804.1,0.0,-0.00019,0.0,0.03618]
[1778542918881,59.5,81803.89,0.0,-0.00019,0.0,0.03619]
[1778542921769,59.5,81805.99,0.0,-0.00019,0.0,0.0361]
[1778542922386,59.5,81806.43,0.0,-0.00019,0.0,0.03608]
[1778542926576,59.5,81806.24,0.0,-0.00019,0.0,0.03609]
[1778542927219,59.5,81805.91,0.0,-0.00019,0.0,0.0361]
[1778542929972,59.5,81808.95,0.0,-0.00019,0.0,0.03597]
[1778542930565,59.5,81808.95,0.0,-0.00019,0.0,0.03597]
[1778542933079,59.5,81808.03,0.0,-0.00019,0.0,0.03601]
[1778542934435,59.5,81807.77,0.0,-0.00019,0.0,0.03602]
[1778542936159,59.5,81800.38,0.0,-0.00019,0.0,0.03634]
[1778542936838,59.5,81800.38,0.0,-0.00019,0.0,0.03634]
[1778542939881,59.5,81800.32,0.0,-0.00019,0.0,0.03634]
[1778542940520,59.5,81802.14,0.0,-0.00019,0.0,0.03626]
[1778542943288,59.5,81802.39,0.0,-0.00019,0.0,0.03625]
[1778542943915,59.5,81802.39,0.0,-0.00019,0.0,0.03625]
[1778542948209,59.5,81795.55,0.0,-0.00019,0.0,0.03655]
[1778542948899,59.5,81795.55,0.0,-0.00019,0.0,0.03655]
[1778542952988,59.5,81796.46,0.0,-0.00019,0.0,0.03638]
[1778542953542,59.5,81796.46,0.0,-0.00019,0.0,0.03638]
[1778542959505,59.5,81796.16,0.0,-0.00019,0.0,0.03639]
[1778542960222,59.5,81796.16,0.0,-0.00019,0.0,0.03639]
[1778542963388,59.5,81795.94,0.0,-0.00019,0.0,0.0364]
[1778542964119,59.5,81792.91,0.0,-0.00019,0.0,0.03653]
[1778542965291,59.5,81794.04,0.0,-0.00019,0.0,0.03649]
[1778542966641,59.5,81794.04,0.0,-0.00019,0.0,0.03649]
[1778542967417,59.5,81794.84,0.0,-0.00019,0.0,0.03645]
[1778542968026,59.5,81796.45,0.0,-0.00019,0.0,0.03638]
[1778542968647,59.5,81796.45,0.0,-0.00019,0.0,0.03638]
[1778542969192,59.5,81796.56,0.0,-0.00019,0.0,0.03638]
[1778542972762,59.5,81796.95,0.0,-0.00019,0.0,0.03636]
[1778542973473,59.5,81796.95,0.0,-0.00019,0.0,0.03636]
[1778542980069,59.5,81795.97,0.0,-0.00019,0.0,0.0364]
[1778542983895,59.5,81795.65,0.0,-0.00019,0.0,0.03642]
[1778542984613,59.5,81786.9,0.0,-0.0002,0.0,0.0368]
[1778542985922,59.5,81785.05,0.0,-0.0002,0.0,0.03688]
[1778542986599,59.5,81785.05,0.0,-0.0002,0.0,0.03688]
[1778542987888,59.5,81785.05,0.0,-0.0002,0.0,0.03688]
[1778542988517,59.5,81782.22,0.0,-0.0002,0.0,0.037]
[1778542990871,59.5,81780.23,0.0,-0.0002,0.0,0.03709]
[1778542992180,59.5,81784.96,0.0,-0.0002,0.0,0.03688]
[1778542994152,59.5,81785.08,0.0,-0.0002,0.0,0.03688]
[1778542994879,59.5,81785.08,0.0,-0.0002,0.0,0.03688]
[1778542997253,59.5,81785.57,0.0,-0.0002,0.0,0.03685]
[1778542997867,59.5,81785.57,0.0,-0.0002,0.0,0.03685]
[1778543002537,59.5,81785.08,0.0,-0.0002,0.0,0.03688]
[1778543003247,59.5,81785.02,0.0,-0.0002,0.0,0.03688]
[1778543004292,59.5,81784.58,0.0,-0.0002,0.0,0.0369]
[1778543005418,59.5,81784.46,0.0,-0.0002,0.0,0.0369]
[1778543009048,59.5,81783.88,0.0,-0.0002,0.0,0.03693]
[1778543009400,59.5,81783.88,0.0,-0.0002,0.0,0.03693]
[1778543011221,59.5,81783.59,0.0,-0.0002,0.0,0.03694]
[1778543013270,59.5,81783.49,0.0,-0.0002,0.0,0.03682]
[1778543015207,59.5,81783.48,0.0,-0.0002,0.0,0.03682]
[1778543015880,59.5,81783.48,0.0,-0.0002,0.0,0.03682]
[1778543018480,59.5,81784.77,0.0,-0.0002,0.0,0.03676]
[1778543019164,59.5,81785.2,0.0,-0.0002,0.0,0.03674]
[1778543019902,59.5,81785.2,0.0,-0.0002,0.0,0.03674]
[1778543020498,59.5,81784.88,0.0,-0.0002,0.0,0.03676]
[1778543023225,59.5,81782.85,0.0,-0.0002,0.0,0.03685]
[1778543023896,59.5,81782.85,0.0,-0.0002,0.0,0.03685]
[1778543025936,59.5,81782.85,0.0,-0.0002,0.0,0.03685]
[1778543026586,59.5,81782.85,0.0,-0.0002,0.0,0.03685]
[1778543027198,59.5,81782.84,0.0,-0.0002,0.0,0.03685]
[1778543028773,59.5,81782.89,0.0,-0.0002,0.0,0.03684]
[1778543035454,59.5,81783.09,0.0,-0.0002,0.0,0.03684]
[1778543038689,59.5,81781.89,0.0,-0.0002,0.0,0.03689]
[1778543039212,59.5,81781.36,0.0,-0.0002,0.0,0.03691]
[1778543046224,59.5,81782.59,0.0,-0.0002,0.0,0.03686]
[1778543047028,59.5,81782.59,0.0,-0.0002,0.0,0.03686]
[1778543047485,59.5,81782.59,0.0,-0.0002,0.0,0.03686]
[1778543048055,59.5,81782.59,0.0,-0.0002,0.0,0.03686]
[1778543049343,59.5,81782.67,0.0,-0.0002,0.0,0.03685]
[1778543049901,59.5,81782.67,0.0,-0.0002,0.0,0.03685]
[1778543050428,59.5,81782.96,0.0,-0.0002,0.0,0.03684]
[1778543051138,59.5,81784.44,0.0,-0.0002,0.0,0.03678]
[1778543051978,59.5,81784.44,0.0,-0.0002,0.0,0.03678]
[1778543052703,59.5,81784.19,0.0,-0.0002,0.0,0.03679]
[1778543056108,59.5,81782.57,0.0,-0.0002,0.0,0.03686]
[1778543056896,59.5,81782.57,0.0,-0.0002,0.0,0.03686]
[1778543057422,59.5,81781.94,0.0,-0.0002,0.0,0.03689]
[1778543058092,59.5,81781.81,0.0,-0.0002,0.0,0.03689]
[1778543060474,59.5,81781.84,0.0,-0.0002,0.0,0.03689]
[1778543063534,59.5,81782.25,0.0,-0.0002,0.0,0.03687]
[1778543064892,59.5,81782.2,0.0,-0.0002,0.0,0.03687]
[1778543065568,59.5,81782.2,0.0,-0.0002,0.0,0.03687]
[1778543066901,59.5,81782.3,0.0,-0.0002,0.0,0.03687]
[1778543067506,59.5,81782.3,0.0,-0.0002,0.0,0.03687]
[1778543069509,59.5,81783.0,0.0,-0.0002,0.0,0.03684]
[1778543070088,59.5,81783.0,0.0,-0.0002,0.0,0.03684]
[1778543072138,59.5,81782.31,0.0,-0.0002,0.0,0.03674]
[1778543072191,59.5,81782.31,0.0,-0.0002,0.0,0.03674]
[1778543076195,59.5,81769.25,0.0,-0.0002,0.0,0.03732]
[1778543076386,59.5,81769.25,0.0,-0.0002,0.0,0.03732]
[1778543080555,59.5,81766.26,0.0,-0.0002,0.0,0.03745]
[1778543081300,59.5,81766.26,0.0,-0.0002,0.0,0.03745]
[1778543082079,59.5,81766.26,0.0,-0.0002,0.0,0.03745]
[1778543082800,59.5,81766.26,0.0,-0.0002,0.0,0.03745]
[1778543083965,59.5,81765.92,0.0,-0.0002,0.0,0.03746]
[1778543084549,59.5,81765.89,0.0,-0.0002,0.0,0.03747]
[1778543085248,59.5,81765.89,0.0,-0.0002,0.0,0.03747]
[1778543086041,59.5,81765.89,0.0,-0.0002,0.0,0.03747]
[1778543088201,59.5,81765.89,0.0,-0.0002,0.0,0.03747]
[1778543088879,59.5,81765.89,0.0,-0.0002,0.0,0.03747]
[1778543090730,59.5,81766.08,0.0,-0.0002,0.0,0.03746]
[1778543092794,59.5,81766.31,0.0,-0.0002,0.0,0.03745]
[1778543095197,59.5,81766.31,0.0,-0.0002,0.0,0.03745]
[1778543095964,59.5,81766.31,0.0,-0.0002,0.0,0.03745]
[1778543101290,59.5,81767.59,0.0,-0.0002,0.0,0.03739]
[1778543102941,59.5,81768.66,0.0,-0.0002,0.0,0.03734]
[1778543104062,59.5,81768.28,0.0,-0.0002,0.0,0.03736]
[1778543104730,59.5,81768.17,0.0,-0.0002,0.0,0.03736]
[1778543106107,59.5,81768.03,0.0,-0.0002,0.0,0.03737]
[1778543106803,59.5,81768.24,0.0,-0.0002,0.0,0.03736]
[1778543109237,59.5,81769.69,0.0,-0.0002,0.0,0.0373]
[1778543109943,59.5,81769.69,0.0,-0.0002,0.0,0.0373]
[1778543117027,59.5,81769.5,0.0,-0.0002,0.0,0.03731]
[1778543119823,59.5,81769.23,0.0,-0.0002,0.0,0.03732]
[1778543120412,59.5,81769.08,0.0,-0.0002,0.0,0.03732]
[1778543126092,59.5,81768.71,0.0,-0.0002,0.0,0.03734]
[1778543126904,59.5,81768.71,0.0,-0.0002,0.0,0.03734]
[1778543127386,59.5,81768.31,0.0,-0.0002,0.0,0.03736]
[1778543133141,59.5,81767.01,0.0,-0.0002,0.0,0.03729]
[1778543137262,59.5,81761.14,0.0,-0.0002,0.0,0.03755]
[1778543138074,59.5,81761.14,0.0,-0.0002,0.0,0.03755]
[1778543138791,59.5,81761.14,0.0,-0.0002,0.0,0.03755]
[1778543139368,59.5,81760.96,0.0,-0.0002,0.0,0.03755]
[1778543141053,59.5,81760.69,0.0,-0.0002,0.0,0.03757]
[1778543141673,59.5,81760.72,0.0,-0.0002,0.0,0.03757]
[1778543145915,59.5,81767.56,0.0,-0.0002,0.0,0.03726]
[1778543147210,59.5,81769.24,0.0,-0.0002,0.0,0.03719]
[1778543148406,59.5,81769.66,0.0,-0.0002,0.0,0.03717]
[1778543149086,59.5,81769.66,0.0,-0.0002,0.0,0.03717]
[1778543150851,59.5,81769.66,0.0,-0.0002,0.0,0.03717]
[1778543153444,59.5,81770.27,0.0,-0.0002,0.0,0.03714]
[1778543154814,59.5,81770.27,0.0,-0.0002,0.0,0.03714]
[1778543155471,59.5,81770.37,0.0,-0.0002,0.0,0.03714]
[1778543156104,59.5,81770.37,0.0,-0.0002,0.0,0.03714]
[1778543156931,59.5,81770.34,0.0,-0.0002,0.0,0.03714]
[1778543162194,59.5,81772.72,0.0,-0.0002,0.0,0.03703]
[1778543162923,59.5,81772.54,0.0,-0.0002,0.0,0.03704]
[1778543163639,59.5,81764.76,0.0,-0.0002,0.0,0.03739]
[1778543164111,59.5,81764.76,0.0,-0.0002,0.0,0.03739]
[1778543164818,59.5,81762.2,0.0,-0.0002,0.0,0.0375]
[1778543165363,59.5,81763.62,0.0,-0.0002,0.0,0.03744]
[1778543166898,59.5,81763.72,0.0,-0.0002,0.0,0.03743]
[1778543167517,59.5,81763.7,0.0,-0.0002,0.0,0.03743]
[1778543173394,59.5,81762.45,0.0,-0.0002,0.0,0.03749]
[1778543174554,59.5,81762.45,0.0,-0.0002,0.0,0.03749]
[1778543175959,59.5,81762.45,0.0,-0.0002,0.0,0.03749]
[1778543176338,59.5,81762.45,0.0,-0.0002,0.0,0.03749]
[1778543180976,59.5,81762.34,0.0,-0.0002,0.0,0.03749]
[1778543182997,59.5,81769.41,0.0,-0.0002,0.0,0.03718]
[1778543185386,59.5,81768.25,0.0,-0.0002,0.0,0.03723]
[1778543186098,59.5,81768.25,0.0,-0.0002,0.0,0.03723]
[1778543187526,59.5,81768.34,0.0,-0.0002,0.0,0.03723]
[1778543188870,59.5,81768.34,0.0,-0.0002,0.0,0.03723]
[1778543190035,59.5,81767.58,0.0,-0.0002,0.0,0.03726]
[1778543190583,59.5,81767.68,0.0,-0.0002,0.0,0.03726]
[1778543193867,59.5,81767.4,0.0,-0.0002,0.0,0.03714]
[1778543194345,59.5,81767.46,0.0,-0.0002,0.0,0.03714]
[1778543198952,59.5,81766.91,0.0,-0.0002,0.0,0.03716]
[1778543199417,59.5,81766.89,0.0,-0.0002,0.0,0.03716]
[1778543204643,59.5,81755.82,0.0,-0.0002,0.0,0.03765]
[1778543207576,59.5,81746.64,0.0,-0.0002,0.0,0.03807]
[1778543207814,59.5,81746.64,0.0,-0.0002,0.0,0.03807]
[1778543209338,59.5,81743.74,0.0,-0.0002,0.0,0.0382]
[1778543210744,59.5,81742.99,0.0,-0.0002,0.0,0.03823]
[1778543213988,59.5,81744.06,0.0,-0.0002,0.0,0.03818]
[1778543214384,59.5,81744.32,0.0,-0.0002,0.0,0.03817]
[1778543216378,59.5,81743.91,0.0,-0.0002,0.0,0.03819]
[1778543217055,59.5,81743.91,0.0,-0.0002,0.0,0.03819]
[1778543225272,59.5,81742.77,0.0,-0.0002,0.0,0.03824]
[1778543225294,59.5,81742.77,0.0,-0.0002,0.0,0.03824]
[1778543230828,59.5,81735.34,0.0,-0.00021,0.0,0.03858]
[1778543232929,59.5,81735.34,0.0,-0.00021,0.0,0.03858]
[1778543233512,59.5,81735.27,0.0,-0.00021,0.0,0.03858]
[1778543238884,59.5,81734.86,0.0,-0.00021,0.0,0.0386]
[1778543243460,59.5,81739.28,0.0,-0.0002,0.0,0.0384]
[1778543244071,59.5,81739.28,0.0,-0.0002,0.0,0.0384]
[1778543244757,59.5,81740.6,0.0,-0.0002,0.0,0.03834]
[1778543245368,59.5,81741.19,0.0,-0.0002,0.0,0.03831]
[1778543246118,59.5,81741.19,0.0,-0.0002,0.0,0.03831]
[1778543247371,59.5,81742.74,0.0,-0.0002,0.0,0.03824]
[1778543249306,59.5,81743.5,0.0,-0.0002,0.0,0.03821]
[1778543249964,59.5,81743.5,0.0,-0.0002,0.0,0.03821]
[1778543251168,59.5,81743.56,0.0,-0.0002,0.0,0.03821]
[1778543251888,59.5,81743.0,0.0,-0.0002,0.0,0.0381]
[1778543251906,59.5,81743.0,0.0,-0.0002,0.0,0.0381]
[1778543251921,59.5,81743.0,0.0,-0.0002,0.0,0.0381]
[1778543251935,59.5,81743.0,0.0,-0.0002,0.0,0.0381]
[1778543252884,59.5,81739.11,0.0,-0.0002,0.0,0.03828]
[1778543253402,59.5,81726.44,0.0,-0.00021,0.0,0.03886]
[1778543254099,59.5,81726.44,0.0,-0.00021,0.0,0.03886]
[1778543254758,59.5,81726.28,0.0,-0.00021,0.0,0.03886]
[1778543255350,59.5,81726.28,0.0,-0.00021,0.0,0.03886]
[1778543257964,59.5,81727.67,0.0,-0.00021,0.0,0.0388]
[1778543258435,59.5,81727.09,0.0,-0.00021,0.0,0.03883]
[1778543259926,59.5,81727.05,0.0,-0.00021,0.0,0.03883]
[1778543260514,59.5,81727.09,0.0,-0.00021,0.0,0.03883]
[1778543266077,59.5,81728.91,0.0,-0.00021,0.0,0.03874]
[1778543270017,59.5,81727.93,0.0,-0.00021,0.0,0.03879]
[1778543270631,59.5,81728.24,0.0,-0.00021,0.0,0.03877]
[1778543274674,59.5,81727.98,0.0,-0.00021,0.0,0.03878]
[1778543275286,59.5,81727.98,0.0,-0.00021,0.0,0.03878]
[1778543277057,59.5,81727.8,0.0,-0.00021,0.0,0.03879]
[1778543277709,59.5,81727.73,0.0,-0.00021,0.0,0.0388]
[1778543278233,59.5,81727.73,0.0,-0.00021,0.0,0.0388]
[1778543278853,59.5,81727.84,0.0,-0.00021,0.0,0.03879]
[1778543281244,59.5,81727.91,0.0,-0.00021,0.0,0.03879]
[1778543281991,59.5,81727.77,0.0,-0.00021,0.0,0.03879]
[1778543287225,59.5,81726.92,0.0,-0.00021,0.0,0.03883]
[1778543290495,59.5,81729.23,0.0,-0.00021,0.0,0.03873]
[1778543291559,59.5,81729.92,0.0,-0.00021,0.0,0.0387]
[1778543291952,59.5,81729.92,0.0,-0.00021,0.0,0.0387]
[1778543292376,59.5,81735.39,0.0,-0.00021,0.0,0.03844]
[1778543297996,59.5,81737.07,0.0,-0.0002,0.0,0.03837]
[1778543298496,59.5,81736.46,0.0,-0.0002,0.0,0.0384]
[1778543300752,59.5,81736.64,0.0,-0.0002,0.0,0.03839]
[1778543302652,59.5,81735.64,0.0,-0.00021,0.0,0.03843]
[1778543304503,59.5,81735.03,0.0,-0.00021,0.0,0.03846]
[1778543305514,59.5,81735.03,0.0,-0.00021,0.0,0.03846]
[1778543309941,59.5,81734.89,0.0,-0.00021,0.0,0.03847]
[1778543310351,59.5,81734.89,0.0,-0.00021,0.0,0.03847]
[1778543313093,59.5,81735.76,0.0,-0.0002,0.0,0.0383]
[1778543314247,59.5,81736.49,0.0,-0.0002,0.0,0.03826]
[1778543319450,59.5,81740.87,0.0,-0.0002,0.0,0.03806]
[1778543322491,59.5,81742.31,0.0,-0.0002,0.0,0.038]
[1778543323225,59.5,81742.31,0.0,-0.0002,0.0,0.038]
[1778543329520,59.5,81745.62,0.0,-0.0002,0.0,0.03785]
[1778543333936,59.5,81744.41,0.0,-0.0002,0.0,0.0379]
[1778543334369,59.5,81744.41,0.0,-0.0002,0.0,0.0379]
[1778543335191,59.5,81744.37,0.0,-0.0002,0.0,0.03791]
[1778543335895,59.5,81744.34,0.0,-0.0002,0.0,0.03791]
[1778543348350,59.5,81739.15,0.0,-0.0002,0.0,0.03814]
[1778543349102,59.5,81739.59,0.0,-0.0002,0.0,0.03812]
[1778543349546,59.5,81739.58,0.0,-0.0002,0.0,0.03812]
[1778543351033,59.5,81742.06,0.0,-0.0002,0.0,0.03801]
[1778543353064,59.5,81743.3,0.0,-0.0002,0.0,0.03795]
[1778543353734,59.5,81743.3,0.0,-0.0002,0.0,0.03795]
[1778543355695,59.5,81743.22,0.0,-0.0002,0.0,0.03796]
[1778543356281,59.5,81743.22,0.0,-0.0002,0.0,0.03796]
[1778543358670,59.5,81745.23,0.0,-0.0002,0.0,0.03787]
[1778543360588,59.5,81745.7,0.0,-0.0002,0.0,0.03785]
[1778543365555,59.5,81745.7,0.0,-0.0002,0.0,0.03785]
[1778543368812,59.5,81745.63,0.0,-0.0002,0.0,0.03785]
[1778543372260,59.5,81745.44,0.0,-0.0002,0.0,0.03786]
[1778543373596,59.5,81744.53,0.0,-0.0002,0.0,0.03777]
[1778543381350,59.5,81741.53,0.0,-0.0002,0.0,0.0379]
[1778543381410,59.5,81741.53,0.0,-0.0002,0.0,0.0379]
[1778543382089,59.5,81741.62,0.0,-0.0002,0.0,0.0379]
[1778543384190,59.5,81740.17,0.0,-0.0002,0.0,0.03796]
[1778543384931,59.5,81740.14,0.0,-0.0002,0.0,0.03796]
[1778543385419,59.5,81740.14,0.0,-0.0002,0.0,0.03796]
[1778543389058,59.5,81742.72,0.0,-0.0002,0.0,0.03785]
[1778543389559,59.5,81742.99,0.0,-0.0002,0.0,0.03784]
[1778543395132,59.5,81743.08,0.0,-0.0002,0.0,0.03783]
[1778543395778,59.5,81742.32,0.0,-0.0002,0.0,0.03787]
[1778543396440,59.5,81742.32,0.0,-0.0002,0.0,0.03787]
[1778543406056,59.5,81745.53,0.0,-0.0002,0.0,0.03772]
[1778543411091,59.5,81737.4,0.0,-0.0002,0.0,0.03809]
[1778543416126,59.5,81736.13,0.0,-0.0002,0.0,0.03815]
[1778543421161,59.5,81735.81,0.0,-0.0002,0.0,0.03816]
[1778543426196,59.5,81735.38,0.0,-0.0002,0.0,0.03818]
[1778543431231,59.5,81733.82,0.0,-0.0002,0.0,0.03812]
[1778543436266,59.5,81728.12,0.0,-0.0002,0.0,0.03838]
[1778543441301,59.5,81731.49,0.0,-0.0002,0.0,0.03822]
[1778543441923,59.5,81731.49,0.0,-0.0002,0.0,0.03822]
[1778543443931,59.5,81731.25,0.0,-0.0002,0.0,0.03824]
[1778543444200,59.5,81731.25,0.0,-0.0002,0.0,0.03824]
[1778543446033,59.5,81730.5,0.0,-0.0002,0.0,0.03827]
[1778543446743,59.5,81730.67,0.0,-0.0002,0.0,0.03826]
[1778543449939,59.5,81730.85,0.0,-0.0002,0.0,0.03825]
[1778543452731,59.5,81727.54,0.0,-0.00021,0.0,0.0384]
[1778543453302,59.5,81727.54,0.0,-0.00021,0.0,0.0384]
[1778543453949,59.5,81726.68,0.0,-0.00021,0.0,0.03844]
[1778543454536,59.5,81727.29,0.0,-0.00021,0.0,0.03842]
[1778543455239,59.5,81727.29,0.0,-0.00021,0.0,0.03842]
[1778543457186,59.5,81727.17,0.0,-0.00021,0.0,0.03842]
[1778543458403,59.5,81727.71,0.0,-0.0002,0.0,0.0384]
[1778543461160,59.5,81727.96,0.0,-0.0002,0.0,0.03838]
[1778543461852,59.5,81727.23,0.0,-0.00021,0.0,0.03842]
[1778543467487,59.5,81727.93,0.0,-0.0002,0.0,0.03839]
[1778543469199,59.5,81727.88,0.0,-0.0002,0.0,0.03839]
[1778543470312,59.5,81727.36,0.0,-0.00021,0.0,0.03841]
[1778543473729,59.5,81725.94,0.0,-0.00021,0.0,0.03848]
[1778543474340,59.5,81725.94,0.0,-0.00021,0.0,0.03848]
[1778543480284,59.5,81725.96,0.0,-0.00021,0.0,0.03848]
[1778543480909,59.5,81726.35,0.0,-0.00021,0.0,0.03846]
[1778543483753,59.5,81727.02,0.0,-0.00021,0.0,0.03843]
[1778543484254,59.5,81727.02,0.0,-0.00021,0.0,0.03843]
[1778543490213,59.5,81728.23,0.0,-0.0002,0.0,0.03837]
[1778543490868,59.5,81728.43,0.0,-0.0002,0.0,0.03836]
[1778543496690,59.5,81728.38,0.0,-0.0002,0.0,0.03823]
[1778543497927,59.5,81728.38,0.0,-0.0002,0.0,0.03823]
[1778543498501,59.5,81728.38,0.0,-0.0002,0.0,0.03823]
[1778543500134,59.5,81728.21,0.0,-0.0002,0.0,0.03824]
[1778543501199,59.5,81728.34,0.0,-0.0002,0.0,0.03823]
[1778543508990,59.5,81729.87,0.0,-0.0002,0.0,0.03817]
[1778543509542,59.5,81729.87,0.0,-0.0002,0.0,0.03817]
[1778543510089,59.5,81730.23,0.0,-0.0002,0.0,0.03815]
[1778543510782,59.5,81730.13,0.0,-0.0002,0.0,0.03815]
[1778543514075,59.5,81730.21,0.0,-0.0002,0.0,0.03815]
[1778543514879,59.5,81730.21,0.0,-0.0002,0.0,0.03815]
[1778543515404,59.5,81730.21,0.0,-0.0002,0.0,0.03815]
[1778543516067,59.5,81730.21,0.0,-0.0002,0.0,0.03815]
[1778543517458,59.5,81730.07,0.0,-0.0002,0.0,0.03816]
[1778543518040,59.5,81730.08,0.0,-0.0002,0.0,0.03816]
[1778543521681,59.5,81731.4,0.0,-0.0002,0.0,0.0381]
[1778543522256,59.5,81731.4,0.0,-0.0002,0.0,0.0381]
[1778543524049,59.5,81730.4,0.0,-0.0002,0.0,0.03814]
[1778543524087,59.5,81730.4,0.0,-0.0002,0.0,0.03814]
[1778543526619,59.5,81732.2,0.0,-0.0002,0.0,0.03806]
[1778543527292,59.5,81732.2,0.0,-0.0002,0.0,0.03806]
[1778543532250,59.5,81730.97,0.0,-0.0002,0.0,0.03812]
[1778543532851,59.5,81730.83,0.0,-0.0002,0.0,0.03812]
[1778543533224,59.5,81730.83,0.0,-0.0002,0.0,0.03812]
[1778543533308,59.5,81730.83,0.0,-0.0002,0.0,0.03812]
[1778543535040,59.5,81735.11,0.0,-0.0002,0.0,0.03793]
[1778543535557,59.5,81735.11,0.0,-0.0002,0.0,0.03793]
[1778543538695,59.5,81737.06,0.0,-0.0002,0.0,0.03784]
[1778543538715,59.5,81737.06,0.0,-0.0002,0.0,0.03784]
[1778543544649,59.5,81740.77,0.0,-0.0002,0.0,0.03767]
[1778543545877,59.5,81740.79,0.0,-0.0002,0.0,0.03767]
[1778543546415,59.5,81740.79,0.0,-0.0002,0.0,0.03767]
[1778543547143,59.5,81740.77,0.0,-0.0002,0.0,0.03767]
[1778543547790,59.5,81740.77,0.0,-0.0002,0.0,0.03767]
[1778543548275,59.5,81740.77,0.0,-0.0002,0.0,0.03767]
[1778543555099,59.5,81739.59,0.0,-0.0002,0.0,0.0376]
[1778543555832,59.5,81739.59,0.0,-0.0002,0.0,0.0376]
[1778543557785,59.5,81739.59,0.0,-0.0002,0.0,0.0376]
[1778543559067,59.5,81739.56,0.0,-0.0002,0.0,0.0376]
[1778543564168,59.5,81740.74,0.0,-0.0002,0.0,0.03754]
[1778543565914,59.5,81741.37,0.0,-0.0002,0.0,0.03752]
[1778543567087,59.5,81745.67,0.0,-0.0002,0.0,0.03733]
[1778543570698,59.5,81747.6,0.0,-0.0002,0.0,0.03724]
[1778543572890,59.5,81747.6,0.0,-0.0002,0.0,0.03724]
[1778543580526,59.5,81748.28,0.0,-0.0002,0.0,0.03721]
[1778543581046,59.5,81748.28,0.0,-0.0002,0.0,0.03721]
[1778543583124,59.5,81757.04,0.0,-0.0002,0.0,0.03682]
[1778543583729,59.5,81756.98,0.0,-0.0002,0.0,0.03683]
[1778543585036,59.5,81757.05,0.0,-0.0002,0.0,0.03682]
[1778543585768,59.5,81757.05,0.0,-0.0002,0.0,0.03682]
[1778543587577,59.5,81757.06,0.0,-0.0002,0.0,0.03682]
[1778543588375,59.5,81757.13,0.0,-0.0002,0.0,0.03682]
[1778543590047,59.5,81757.13,0.0,-0.0002,0.0,0.03682]
[1778543590703,59.5,81757.13,0.0,-0.0002,0.0,0.03682]
[1778543592662,59.5,81757.02,0.0,-0.0002,0.0,0.03682]
[1778543593184,59.5,81757.02,0.0,-0.0002,0.0,0.03682]
[1778543597990,59.5,81748.28,0.0,-0.0002,0.0,0.03721]
[1778543598570,59.5,81748.28,0.0,-0.0002,0.0,0.03721]
[1778543600258,59.5,81745.1,0.0,-0.0002,0.0,0.03735]
[1778543601001,59.5,81741.78,0.0,-0.0002,0.0,0.0375]
[1778543603516,59.5,81737.5,0.0,-0.0002,0.0,0.03769]
[1778543604168,59.5,81737.79,0.0,-0.0002,0.0,0.03768]
[1778543604880,59.5,81737.06,0.0,-0.0002,0.0,0.03771]
[1778543604921,59.5,81737.06,0.0,-0.0002,0.0,0.03771]
[1778543610801,59.5,81729.2,0.0,-0.0002,0.0,0.03806]
[1778543611394,59.5,81729.2,0.0,-0.0002,0.0,0.03806]
[1778543618688,59.5,81725.08,0.0,-0.0002,0.0,0.03812]
[1778543619208,59.5,81725.08,0.0,-0.0002,0.0,0.03812]
[1778543624596,59.5,81724.79,0.0,-0.0002,0.0,0.03813]
[1778543626884,59.5,81725.11,0.0,-0.0002,0.0,0.03812]
[1778543628289,59.5,81724.99,0.0,-0.0002,0.0,0.03812]
[1778543628865,59.5,81724.99,0.0,-0.0002,0.0,0.03812]
[1778543629338,59.5,81724.99,0.0,-0.0002,0.0,0.03812]
[1778543629990,59.5,81726.22,0.0,-0.0002,0.0,0.03807]
[1778543630664,59.5,81726.22,0.0,-0.0002,0.0,0.03807]
[1778543632845,59.5,81726.22,0.0,-0.0002,0.0,0.03807]
[1778543633398,59.5,81726.22,0.0,-0.0002,0.0,0.03807]
[1778543634068,59.5,81725.09,0.0,-0.0002,0.0,0.03812]
[1778543634592,59.5,81725.09,0.0,-0.0002,0.0,0.03812]
[1778543635789,59.5,81724.14,0.0,-0.0002,0.0,0.03816]
[1778543636934,59.5,81724.1,0.0,-0.0002,0.0,0.03816]
[1778543641064,59.5,81724.18,0.0,-0.0002,0.0,0.03816]
[1778543641845,59.5,81724.18,0.0,-0.0002,0.0,0.03816]
[1778543643077,59.5,81724.18,0.0,-0.0002,0.0,0.03816]
[1778543643789,59.5,81724.18,0.0,-0.0002,0.0,0.03816]
[1778543644923,59.5,81723.49,0.0,-0.0002,0.0,0.03819]
[1778543645565,59.5,81723.49,0.0,-0.0002,0.0,0.03819]
[1778543647877,59.5,81723.46,0.0,-0.0002,0.0,0.03819]
[1778543648455,59.5,81723.46,0.0,-0.0002,0.0,0.03819]
[1778543652018,59.5,81724.1,0.0,-0.0002,0.0,0.03816]
[1778543652740,59.5,81724.1,0.0,-0.0002,0.0,0.03816]
[1778543654423,59.5,81724.1,0.0,-0.0002,0.0,0.03816]
[1778543655048,59.5,81724.1,0.0,-0.0002,0.0,0.03816]
[1778543659201,59.5,81723.99,0.0,-0.0002,0.0,0.03817]
[1778543659864,59.5,81723.52,0.0,-0.0002,0.0,0.03819]
[1778543665886,59.5,81723.5,0.0,-0.0002,0.0,0.03819]
[1778543668864,59.5,81722.82,0.0,-0.0002,0.0,0.03822]
[1778543669324,59.5,81722.82,0.0,-0.0002,0.0,0.03822]
[1778543669889,59.5,81722.72,0.0,-0.0002,0.0,0.03822]
[1778543670324,59.5,81722.72,0.0,-0.0002,0.0,0.03822]
[1778543671852,59.5,81723.35,0.0,-0.0002,0.0,0.0382]
[1778543672552,59.5,81723.35,0.0,-0.0002,0.0,0.0382]
[1778543673227,59.5,81722.87,0.0,-0.0002,0.0,0.03809]
[1778543673935,59.5,81722.84,0.0,-0.0002,0.0,0.03809]
[1778543675063,59.5,81723.47,0.0,-0.0002,0.0,0.03806]
[1778543676220,59.5,81722.83,0.0,-0.0002,0.0,0.03809]
[1778543681998,59.5,81732.43,0.0,-0.0002,0.0,0.03765]
[1778543682905,59.5,81732.43,0.0,-0.0002,0.0,0.03765]
[1778543683603,59.5,81732.43,0.0,-0.0002,0.0,0.03765]
[1778543686683,59.5,81733.7,0.0,-0.0002,0.0,0.0376]
[1778543687901,59.5,81733.3,0.0,-0.0002,0.0,0.03762]
[1778543690818,59.5,81733.05,0.0,-0.0002,0.0,0.03763]
[1778543692788,59.5,81732.84,0.0,-0.0002,0.0,0.03764]
[1778543695144,59.5,81733.02,0.0,-0.0002,0.0,0.03763]
[1778543695396,59.5,81733.02,0.0,-0.0002,0.0,0.03763]
[1778543696870,59.5,81740.15,0.0,-0.0002,0.0,0.03731]
[1778543697375,59.5,81740.15,0.0,-0.0002,0.0,0.03731]
[1778543698055,59.5,81742.1,0.0,-0.0002,0.0,0.03722]
[1778543698808,59.5,81742.1,0.0,-0.0002,0.0,0.03722]
[1778543704542,59.5,81742.1,0.0,-0.0002,0.0,0.03722]
[1778543705058,59.5,81742.1,0.0,-0.0002,0.0,0.03722]
[1778543709923,59.5,81742.97,0.0,-0.0002,0.0,0.03719]
[1778543710380,59.5,81742.97,0.0,-0.0002,0.0,0.03719]
[1778543718254,59.5,81742.94,0.0,-0.0002,0.0,0.03719]
[1778543719784,59.5,81742.94,0.0,-0.0002,0.0,0.03719]
[1778543720608,59.5,81742.94,0.0,-0.0002,0.0,0.03719]
[1778543727371,59.5,81740.21,0.0,-0.0002,0.0,0.03731]
[1778543727893,59.5,81741.18,0.0,-0.0002,0.0,0.03726]
[1778543728607,59.5,81741.18,0.0,-0.0002,0.0,0.03726]
[1778543729171,59.5,81741.22,0.0,-0.0002,0.0,0.03726]
[1778543731040,59.5,81741.01,0.0,-0.0002,0.0,0.03727]
[1778543731686,59.5,81741.01,0.0,-0.0002,0.0,0.03727]
[1778543733949,59.5,81740.98,0.0,-0.0002,0.0,0.03714]
[1778543734418,59.5,81740.98,0.0,-0.0002,0.0,0.03714]
[1778543734999,59.5,81740.94,0.0,-0.0002,0.0,0.03715]
[1778543735686,59.5,81740.94,0.0,-0.0002,0.0,0.03715]
[1778543738084,59.5,81740.69,0.0,-0.0002,0.0,0.03716]
[1778543738718,59.5,81740.69,0.0,-0.0002,0.0,0.03716]
[1778543748470,59.5,81741.04,0.0,-0.0002,0.0,0.03714]
[1778543750037,59.5,81741.07,0.0,-0.0002,0.0,0.03714]
[1778543750675,59.5,81741.07,0.0,-0.0002,0.0,0.03714]
[1778543756495,59.5,81742.78,0.0,-0.0002,0.0,0.03706]
[1778543757173,59.5,81743.72,0.0,-0.0002,0.0,0.03702]
[1778543760971,59.5,81743.75,0.0,-0.0002,0.0,0.03702]
[1778543761624,59.5,81743.75,0.0,-0.0002,0.0,0.03702]
[1778543764654,59.5,81739.8,0.0,-0.0002,0.0,0.0372]
[1778543765206,59.5,81740.63,0.0,-0.0002,0.0,0.03716]
[1778543767008,59.5,81742.13,0.0,-0.0002,0.0,0.03709]
[1778543767526,59.5,81742.13,0.0,-0.0002,0.0,0.03709]
[1778543768090,59.5,81742.18,0.0,-0.0002,0.0,0.03709]
[1778543768690,59.5,81742.18,0.0,-0.0002,0.0,0.03709]
[1778543771160,59.5,81734.43,0.0,-0.0002,0.0,0.03743]
[1778543771907,59.5,81734.64,0.0,-0.0002,0.0,0.03743]
[1778543776782,59.5,81734.55,0.0,-0.0002,0.0,0.03743]
[1778543777339,59.5,81734.55,0.0,-0.0002,0.0,0.03743]
[1778543779930,59.5,81734.62,0.0,-0.0002,0.0,0.03743]
[1778543780681,59.5,81734.62,0.0,-0.0002,0.0,0.03743]
[1778543784586,59.5,81734.46,0.0,-0.0002,0.0,0.03743]
[1778543785904,59.5,81734.46,0.0,-0.0002,0.0,0.03743]
[1778543786533,59.5,81734.46,0.0,-0.0002,0.0,0.03743]
[1778543787154,59.5,81734.46,0.0,-0.0002,0.0,0.03743]
[1778543788804,59.5,81734.42,0.0,-0.0002,0.0,0.03744]
[1778543789290,59.5,81734.1,0.0,-0.0002,0.0,0.03745]
[1778543790596,59.5,81734.1,0.0,-0.0002,0.0,0.03745]
[1778543791328,59.5,81734.06,0.0,-0.0002,0.0,0.03745]
[1778543792719,59.5,81734.06,0.0,-0.0002,0.0,0.03745]
[1778543793276,59.5,81734.06,0.0,-0.0002,0.0,0.03732]
[1778543795839,59.5,81734.51,0.0,-0.0002,0.0,0.0373]
[1778543797811,59.5,81734.94,0.0,-0.0002,0.0,0.03728]
[1778543799687,59.5,81741.05,0.0,-0.0002,0.0,0.03701]
[1778543800813,59.5,81741.05,0.0,-0.0002,0.0,0.03701]
[1778543804597,59.5,81742.26,0.0,-0.0002,0.0,0.03696]
[1778543805065,59.5,81742.36,0.0,-0.0002,0.0,0.03695]
[1778543809186,59.5,81742.41,0.0,-0.0002,0.0,0.03695]
[1778543809957,59.5,81742.41,0.0,-0.0002,0.0,0.03695]
[1778543814937,59.5,81742.37,0.0,-0.0002,0.0,0.03695]
[1778543815402,59.5,81742.37,0.0,-0.0002,0.0,0.03695]
[1778543815953,59.5,81741.44,0.0,-0.0002,0.0,0.03699]
[1778543817855,59.5,81741.47,0.0,-0.0002,0.0,0.03699]
[1778543819631,59.5,81742.78,0.0,-0.0002,0.0,0.03694]
[1778543820912,59.5,81745.76,0.0,-0.0002,0.0,0.0368]
[1778543823065,59.5,81746.7,0.0,-0.0002,0.0,0.03676]
[1778543823838,59.5,81746.7,0.0,-0.0002,0.0,0.03676]
[1778543827109,59.5,81752.09,0.0,-0.00019,0.0,0.03653]
[1778543827861,59.5,81752.09,0.0,-0.00019,0.0,0.03653]
[1778543832390,59.5,81751.69,0.0,-0.00019,0.0,0.03654]
[1778543833000,59.5,81751.69,0.0,-0.00019,0.0,0.03654]
[1778543833803,59.5,81751.69,0.0,-0.00019,0.0,0.03654]
[1778543834291,59.5,81751.69,0.0,-0.00019,0.0,0.03654]
[1778543835688,59.5,81751.69,0.0,-0.00019,0.0,0.03654]
[1778543837440,59.5,81739.24,0.0,-0.0002,0.0,0.03709]
[1778543839958,59.5,81738.91,0.0,-0.0002,0.0,0.03711]
[1778543840045,59.5,81738.91,0.0,-0.0002,0.0,0.03711]
[1778543843954,59.5,81736.3,0.0,-0.0002,0.0,0.03722]
[1778543844526,59.5,81736.3,0.0,-0.0002,0.0,0.03722]
[1778543850178,59.5,81730.76,0.0,-0.0002,0.0,0.03747]
[1778543851756,59.5,81730.76,0.0,-0.0002,0.0,0.03747]
[1778543852267,59.5,81728.89,0.0,-0.0002,0.0,0.03742]
[1778543861255,59.5,81727.88,0.0,-0.0002,0.0,0.03747]
[1778543866290,59.5,81730.46,0.0,-0.0002,0.0,0.03735]
[1778543871325,59.5,81728.64,0.0,-0.0002,0.0,0.03743]
[1778543876360,59.5,81728.72,0.0,-0.0002,0.0,0.03743]
[1778543881395,59.5,81728.31,0.0,-0.0002,0.0,0.03745]
[1778543885647,59.5,81728.68,0.0,-0.0002,0.0,0.03743]
[1778543886144,59.5,81728.68,0.0,-0.0002,0.0,0.03743]
[1778543889303,59.5,81730.8,0.0,-0.0002,0.0,0.03734]
[1778543890001,59.5,81731.52,0.0,-0.0002,0.0,0.0373]
[1778543893706,59.5,81731.46,0.0,-0.0002,0.0,0.03731]
[1778543894882,59.5,81731.46,0.0,-0.0002,0.0,0.03731]
[1778543896891,59.5,81731.35,0.0,-0.0002,0.0,0.03731]
[1778543897591,59.5,81731.35,0.0,-0.0002,0.0,0.03731]
[1778543898097,59.5,81731.35,0.0,-0.0002,0.0,0.03731]
[1778543898824,59.5,81731.35,0.0,-0.0002,0.0,0.03731]
[1778543899319,59.5,81731.28,0.0,-0.0002,0.0,0.03731]
[1778543899996,59.5,81731.11,0.0,-0.0002,0.0,0.03732]
[1778543904303,59.5,81736.84,0.0,-0.0002,0.0,0.03707]
[1778543906010,59.5,81736.35,0.0,-0.0002,0.0,0.03709]
[1778543908331,59.5,81736.39,0.0,-0.0002,0.0,0.03709]
[1778543908885,59.5,81736.39,0.0,-0.0002,0.0,0.03709]
[1778543916641,59.5,81736.29,0.0,-0.0002,0.0,0.03696]
[1778543918338,59.5,81736.22,0.0,-0.0002,0.0,0.03697]
[1778543919063,59.5,81736.7,0.0,-0.0002,0.0,0.03694]
[1778543922928,59.5,81734.1,0.0,-0.0002,0.0,0.03706]
[1778543923416,59.5,81733.82,0.0,-0.0002,0.0,0.03707]
[1778543925023,59.5,81733.82,0.0,-0.0002,0.0,0.03707]
[1778543925670,59.5,81733.82,0.0,-0.0002,0.0,0.03707]
[1778543926966,59.5,81733.82,0.0,-0.0002,0.0,0.03707]
[1778543928171,59.5,81733.82,0.0,-0.0002,0.0,0.03707]
[1778543930065,59.5,81733.77,0.0,-0.0002,0.0,0.03707]
[1778543930593,59.5,81733.77,0.0,-0.0002,0.0,0.03707]
[1778543935929,59.5,81732.61,0.0,-0.0002,0.0,0.03713]
[1778543936439,59.5,81732.26,0.0,-0.0002,0.0,0.03714]
[1778543938977,59.5,81732.15,0.0,-0.0002,0.0,0.03715]
[1778543939455,59.5,81731.93,0.0,-0.0002,0.0,0.03716]
[1778543942796,59.5,81730.93,0.0,-0.0002,0.0,0.0372]
[1778543943287,59.5,81730.52,0.0,-0.0002,0.0,0.03722]
[1778543948315,59.5,81731.02,0.0,-0.0002,0.0,0.0372]
[1778543948931,59.5,81731.02,0.0,-0.0002,0.0,0.0372]
[1778543951111,59.5,81731.17,0.0,-0.0002,0.0,0.03719]
[1778543951869,59.5,81731.17,0.0,-0.0002,0.0,0.03719]
[1778543958338,59.5,81731.51,0.0,-0.0002,0.0,0.03717]
[1778543959632,59.5,81731.37,0.0,-0.0002,0.0,0.03718]
[1778543960083,59.5,81731.52,0.0,-0.0002,0.0,0.03717]
[1778543960885,59.5,81731.52,0.0,-0.0002,0.0,0.03717]
[1778543962754,59.5,81731.43,0.0,-0.0002,0.0,0.03718]
[1778543963477,59.5,81731.57,0.0,-0.0002,0.0,0.03717]
[1778543964113,59.5,81731.68,0.0,-0.0002,0.0,0.03717]
[1778543965136,59.5,81731.93,0.0,-0.0002,0.0,0.03716]
[1778543967544,59.5,81732.34,0.0,-0.0002,0.0,0.03714]
[1778543968153,59.5,81732.32,0.0,-0.0002,0.0,0.03714]
[1778543969972,59.5,81732.21,0.0,-0.0002,0.0,0.03714]
[1778543971255,59.5,81732.05,0.0,-0.0002,0.0,0.03702]
[1778543975234,59.5,81727.77,0.0,-0.0002,0.0,0.03721]
[1778543975842,59.5,81727.77,0.0,-0.0002,0.0,0.03721]
[1778543979037,59.5,81727.74,0.0,-0.0002,0.0,0.03721]
[1778543979589,59.5,81727.74,0.0,-0.0002,0.0,0.03721]
[1778543984207,59.5,81729.33,0.0,-0.0002,0.0,0.03714]
[1778543985037,59.5,81729.33,0.0,-0.0002,0.0,0.03714]
[1778543985586,59.5,81729.33,0.0,-0.0002,0.0,0.03714]
[1778543986077,59.5,81729.67,0.0,-0.0002,0.0,0.03713]
[1778543987315,59.5,81729.08,0.0,-0.0002,0.0,0.03715]
[1778543988656,59.5,81728.44,0.0,-0.0002,0.0,0.03718]
[1778543994104,59.5,81728.58,0.0,-0.0002,0.0,0.03717]
[1778543994749,59.5,81728.58,0.0,-0.0002,0.0,0.03717]
[1778544001319,59.5,81728.14,0.0,-0.0002,0.0,0.03719]
[1778544002063,59.5,81728.14,0.0,-0.0002,0.0,0.03719]
[1778544003587,59.5,81729.83,0.0,-0.0002,0.0,0.03712]
[1778544003604,59.5,81729.83,0.0,-0.0002,0.0,0.03712]
[1778544004127,59.5,81728.92,0.0,-0.0002,0.0,0.03716]
[1778544004870,59.5,81728.92,0.0,-0.0002,0.0,0.03716]
[1778544008539,59.5,81717.59,0.0,-0.0002,0.0,0.03766]
[1778544009056,59.5,81717.59,0.0,-0.0002,0.0,0.03766]
[1778544010207,59.5,81718.58,0.0,-0.0002,0.0,0.03762]
[1778544011190,59.5,81718.33,0.0,-0.0002,0.0,0.03763]
[1778544013886,59.5,81718.43,0.0,-0.0002,0.0,0.03763]
[1778544014328,59.5,81715.7,0.0,-0.0002,0.0,0.03775]
[1778544019359,59.5,81715.16,0.0,-0.0002,0.0,0.03777]
[1778544024931,59.5,81718.34,0.0,-0.0002,0.0,0.03763]
[1778544025406,59.5,81718.34,0.0,-0.0002,0.0,0.03763]
[1778544026640,59.5,81718.27,0.0,-0.0002,0.0,0.03763]
[1778544027179,59.5,81717.69,0.0,-0.0002,0.0,0.03766]
[1778544029060,59.5,81717.62,0.0,-0.0002,0.0,0.03766]
[1778544029718,59.5,81717.53,0.0,-0.0002,0.0,0.03767]
[1778544031391,59.5,81717.66,0.0,-0.0002,0.0,0.03766]
[1778544032152,59.5,81717.52,0.0,-0.0002,0.0,0.03754]
[1778544034626,59.5,81717.48,0.0,-0.0002,0.0,0.03754]
[1778544035535,59.5,81717.3,0.0,-0.0002,0.0,0.03755]
[1778544036623,59.5,81717.33,0.0,-0.0002,0.0,0.03755]
[1778544036629,59.5,81717.33,0.0,-0.0002,0.0,0.03755]
[1778544036637,59.5,81717.33,0.0,-0.0002,0.0,0.03755]
[1778544036663,59.5,81717.33,0.0,-0.0002,0.0,0.03755]
[1778544036695,59.5,81717.33,0.0,-0.0002,0.0,0.03755]
[1778544037652,59.5,81715.36,0.0,-0.0002,0.0,0.03763]
[1778544037709,59.5,81694.68,0.0,-0.00021,0.0,0.03857]
[1778544039113,59.5,81694.68,0.0,-0.00021,0.0,0.03857]
[1778544039942,59.5,81694.8,0.0,-0.00021,0.0,0.03857]
[1778544043966,59.5,81689.48,0.0,-0.00021,0.0,0.03881]
[1778544044614,59.5,81686.45,0.0,-0.00021,0.0,0.03895]
[1778544045754,59.5,81685.11,0.0,-0.00021,0.0,0.03901]
[1778544046348,59.5,81681.7,0.0,-0.00021,0.0,0.03917]
[1778544047054,59.5,81681.7,0.0,-0.00021,0.0,0.03917]
[1778544047972,59.5,81680.53,0.0,-0.00021,0.0,0.03923]
[1778544049004,59.5,81680.17,0.0,-0.00021,0.0,0.03924]
[1778544049874,59.5,81680.38,0.0,-0.00021,0.0,0.03923]
[1778544050949,59.5,81680.38,0.0,-0.00021,0.0,0.03923]
[1778544052199,59.5,81679.72,0.0,-0.00021,0.0,0.03926]
[1778544053715,59.5,81674.24,0.0,-0.00021,0.0,0.03952]
[1778544054270,59.5,81671.82,0.0,-0.00021,0.0,0.03963]
[1778544059649,59.5,81660.86,0.0,-0.00022,0.0,0.04015]
[1778544060328,59.5,81660.86,0.0,-0.00022,0.0,0.04015]
[1778544060918,59.5,81660.86,0.0,-0.00022,0.0,0.04015]
[1778544062346,59.5,81661.39,0.0,-0.00022,0.0,0.04013]
[1778544063074,59.5,81661.39,0.0,-0.00022,0.0,0.04013]
[1778544063759,59.5,81655.21,0.0,-0.00022,0.0,0.04042]
[1778544064402,59.5,81654.01,0.0,-0.00022,0.0,0.04048]
[1778544065858,59.5,81652.37,0.0,-0.00022,0.0,0.04056]
[1778544066742,59.5,81650.22,0.0,-0.00022,0.0,0.04066]
[1778544067891,59.5,81649.92,0.0,-0.00022,0.0,0.04068]
[1778544067964,59.5,81649.92,0.0,-0.00022,0.0,0.04068]
[1778544068654,59.5,81644.51,0.0,-0.00022,0.0,0.04094]
[1778544068956,59.5,81644.51,0.0,-0.00022,0.0,0.04094]
[1778544072793,59.5,81635.62,0.0,-0.00022,0.0,0.04137]
[1778544072958,59.5,81635.62,0.0,-0.00022,0.0,0.04137]
[1778544073708,59.5,81639.33,0.0,-0.00022,0.0,0.04119]
[1778544074131,59.5,81639.33,0.0,-0.00022,0.0,0.04119]
[1778544073750,59.5,81655.23,0.0,-0.00022,0.0,0.04042]
[1778544074595,59.5,81655.23,0.0,-0.00022,0.0,0.04042]
[1778544074830,59.5,81655.23,0.0,-0.00022,0.0,0.04042]
[1778544076228,59.5,81668.68,0.0,-0.00021,0.0,0.03978]
[1778544076239,59.5,81668.68,0.0,-0.00021,0.0,0.03978]
[1778544081808,59.5,81668.47,0.0,-0.00021,0.0,0.03979]
[1778544087064,59.5,81668.22,0.0,-0.00021,0.0,0.0398]
[1778544087756,59.5,81668.08,0.0,-0.00021,0.0,0.03981]
[1778544090967,59.5,81668.43,0.0,-0.00021,0.0,0.03979]
[1778544091741,59.5,81668.43,0.0,-0.00021,0.0,0.03966]
[1778544092365,59.5,81667.9,0.0,-0.00021,0.0,0.03968]
[1778544093028,59.5,81667.9,0.0,-0.00021,0.0,0.03968]
[1778544099346,59.5,81681.58,0.0,-0.00021,0.0,0.03904]
[1778544100087,59.5,81681.58,0.0,-0.00021,0.0,0.03904]
[1778544100992,59.5,81683.42,0.0,-0.00021,0.0,0.03896]
[1778544101941,59.5,81681.11,0.0,-0.00021,0.0,0.03906]
[1778544102552,59.5,81680.99,0.0,-0.00021,0.0,0.03907]
[1778544103215,59.5,81681.97,0.0,-0.00021,0.0,0.03902]
[1778544106159,59.5,81682.02,0.0,-0.00021,0.0,0.03902]
[1778544106909,59.5,81680.67,0.0,-0.00021,0.0,0.03908]
[1778544108925,59.5,81680.75,0.0,-0.00021,0.0,0.03908]
[1778544109060,59.5,81680.75,0.0,-0.00021,0.0,0.03908]
[1778544110880,59.5,81676.11,0.0,-0.00021,0.0,0.0393]
[1778544112907,59.5,81680.07,0.0,-0.00021,0.0,0.03911]
[1778544114686,59.5,81680.51,0.0,-0.00021,0.0,0.03909]
[1778544115120,59.5,81680.51,0.0,-0.00021,0.0,0.03909]
[1778544116291,59.5,81680.51,0.0,-0.00021,0.0,0.03909]
[1778544116363,59.5,81680.51,0.0,-0.00021,0.0,0.03909]
[1778544116536,59.5,81680.51,0.0,-0.00021,0.0,0.03909]
[1778544116581,59.5,81680.51,0.0,-0.00021,0.0,0.03909]
[1778544117818,59.5,81684.47,0.0,-0.00021,0.0,0.03891]
[1778544118570,59.5,81691.13,0.0,-0.00021,0.0,0.0386]
[1778544119289,59.5,81693.49,0.0,-0.00021,0.0,0.03849]
[1778544120013,59.5,81693.49,0.0,-0.00021,0.0,0.03849]
[1778544121062,59.5,81692.44,0.0,-0.00021,0.0,0.03854]
[1778544121813,59.5,81692.1,0.0,-0.00021,0.0,0.03856]
[1778544124114,59.5,81692.81,0.0,-0.00021,0.0,0.03852]
[1778544124992,59.5,81692.81,0.0,-0.00021,0.0,0.03852]
[1778544125431,59.5,81692.95,0.0,-0.00021,0.0,0.03852]
[1778544126042,59.5,81692.95,0.0,-0.00021,0.0,0.03852]
[1778544126857,59.5,81693.0,0.0,-0.00021,0.0,0.03851]
[1778544127310,59.5,81690.99,0.0,-0.00021,0.0,0.03861]
[1778544133172,59.5,81691.31,0.0,-0.00021,0.0,0.03859]
[1778544135827,59.5,81690.99,0.0,-0.00021,0.0,0.03861]
[1778544136273,59.5,81692.93,0.0,-0.00021,0.0,0.03852]
[1778544137002,59.5,81692.93,0.0,-0.00021,0.0,0.03852]
[1778544137078,59.5,81692.93,0.0,-0.00021,0.0,0.03852]
[1778544137531,59.5,81691.58,0.0,-0.00021,0.0,0.03858]
[1778544139377,59.5,81692.87,0.0,-0.00021,0.0,0.03852]
[1778544139988,59.5,81692.87,0.0,-0.00021,0.0,0.03852]
[1778544144755,59.5,81691.84,0.0,-0.00021,0.0,0.03857]
[1778544145201,59.5,81691.84,0.0,-0.00021,0.0,0.03857]
[1778544148070,59.5,81691.28,0.0,-0.00021,0.0,0.03859]
[1778544148188,59.5,81691.28,0.0,-0.00021,0.0,0.03859]
[1778544148331,59.5,81692.47,0.0,-0.00021,0.0,0.03854]
[1778544148337,59.5,81692.47,0.0,-0.00021,0.0,0.03854]
[1778544148929,59.5,81692.47,0.0,-0.00021,0.0,0.03854]
[1778544149526,59.5,81695.45,0.0,-0.00021,0.0,0.0384]
[1778544150885,59.5,81698.27,0.0,-0.0002,0.0,0.03827]
[1778544151283,59.5,81700.14,0.0,-0.0002,0.0,0.03819]
[1778544151968,59.5,81700.14,0.0,-0.0002,0.0,0.03819]
[1778544152891,59.5,81700.7,0.0,-0.0002,0.0,0.03803]
[1778544153255,59.5,81700.98,0.0,-0.0002,0.0,0.03802]
[1778544153541,59.5,81700.98,0.0,-0.0002,0.0,0.03802]
[1778544155845,59.5,81707.18,0.0,-0.0002,0.0,0.03774]
[1778544155988,59.5,81707.18,0.0,-0.0002,0.0,0.03774]
[1778544156333,59.5,81723.61,0.0,-0.0002,0.0,0.03701]
[1778544158084,59.5,81723.61,0.0,-0.0002,0.0,0.03701]
[1778544158140,59.5,81723.61,0.0,-0.0002,0.0,0.03701]
[1778544160891,59.5,81726.23,0.0,-0.0002,0.0,0.03689]
[1778544162562,59.5,81731.14,0.0,-0.0002,0.0,0.03667]
[1778544164437,59.5,81736.08,0.0,-0.00019,0.0,0.03646]
[1778544164981,59.5,81736.08,0.0,-0.00019,0.0,0.03646]
[1778544165513,59.5,81741.96,0.0,-0.00019,0.0,0.0362]
[1778544167128,59.5,81743.81,0.0,-0.00019,0.0,0.03612]
[1778544167827,59.5,81744.87,0.0,-0.00019,0.0,0.03608]
[1778544173452,59.5,81736.28,0.0,-0.00019,0.0,0.03645]
[1778544174928,59.5,81736.28,0.0,-0.00019,0.0,0.03645]
[1778544176124,59.5,81736.28,0.0,-0.00019,0.0,0.03645]
[1778544178151,59.5,81739.53,0.0,-0.00019,0.0,0.03631]
[1778544178870,59.5,81743.0,0.0,-0.00019,0.0,0.03616]
[1778544183528,59.5,81760.96,0.0,-0.00019,0.0,0.03539]
[1778544184548,59.5,81760.96,0.0,-0.00019,0.0,0.03539]
[1778544184558,59.5,81760.96,0.0,-0.00019,0.0,0.03539]
[1778544185219,59.5,81760.96,0.0,-0.00019,0.0,0.03539]
[1778544185646,59.5,81760.8,0.0,-0.00019,0.0,0.0354]
[1778544187250,59.5,81765.74,0.0,-0.00019,0.0,0.03519]
[1778544188026,59.5,81773.25,0.0,-0.00019,0.0,0.03487]
[1778544191998,59.5,81766.76,0.0,-0.00019,0.0,0.03514]
[1778544192606,59.5,81766.12,0.0,-0.00019,0.0,0.03517]
[1778544198252,59.5,81762.12,0.0,-0.00019,0.0,0.03534]
[1778544198303,59.5,81762.11,0.0,-0.00019,0.0,0.03534]
[1778544203668,59.5,81753.97,0.0,-0.00019,0.0,0.03569]
[1778544204398,59.5,81753.97,0.0,-0.00019,0.0,0.03569]
[1778544205068,59.5,81753.97,0.0,-0.00019,0.0,0.03569]
[1778544209594,59.5,81753.49,0.0,-0.00019,0.0,0.03571]
[1778544209944,59.5,81753.49,0.0,-0.00019,0.0,0.03571]
[1778544213007,59.5,81749.42,0.0,-0.00019,0.0,0.03575]
[1778544213615,59.5,81747.41,0.0,-0.00019,0.0,0.03584]
[1778544218500,59.5,81745.91,0.0,-0.00019,0.0,0.03591]
[1778544219085,59.5,81745.91,0.0,-0.00019,0.0,0.03591]
[1778544219761,59.5,81746.0,0.0,-0.00019,0.0,0.0359]
[1778544220312,59.5,81746.0,0.0,-0.00019,0.0,0.0359]
[1778544222483,59.5,81745.32,0.0,-0.00019,0.0,0.03593]
[1778544222509,59.5,81745.32,0.0,-0.00019,0.0,0.03593]
[1778544225151,59.5,81739.92,0.0,-0.00019,0.0,0.03616]
[1778544225887,59.5,81740.7,0.0,-0.00019,0.0,0.03613]
[1778544226580,59.5,81743.36,0.0,-0.00019,0.0,0.03601]
[1778544227147,59.5,81743.36,0.0,-0.00019,0.0,0.03601]
[1778544230855,59.5,81742.47,0.0,-0.00019,0.0,0.03605]
[1778544232769,59.5,81742.54,0.0,-0.00019,0.0,0.03605]
[1778544233858,59.5,81742.3,0.0,-0.00019,0.0,0.03606]
[1778544234483,59.5,81741.49,0.0,-0.00019,0.0,0.0361]
[1778544238352,59.5,81741.18,0.0,-0.00019,0.0,0.03611]
[1778544239692,59.5,81741.47,0.0,-0.00019,0.0,0.0361]
[1778544244957,59.5,81741.2,0.0,-0.00019,0.0,0.03611]
[1778544246990,59.5,81741.45,0.0,-0.00019,0.0,0.0361]
[1778544247649,59.5,81741.45,0.0,-0.00019,0.0,0.0361]
[1778544248917,59.5,81741.48,0.0,-0.00019,0.0,0.0361]
[1778544249576,59.5,81741.48,0.0,-0.00019,0.0,0.0361]
[1778544253631,59.5,81741.64,0.0,-0.00019,0.0,0.03609]
[1778544254185,59.5,81741.64,0.0,-0.00019,0.0,0.03609]
[1778544260062,59.5,81739.19,0.0,-0.00019,0.0,0.0362]
[1778544265099,59.5,81738.49,0.0,-0.00019,0.0,0.03623]
[1778544266304,59.5,81738.49,0.0,-0.00019,0.0,0.03623]
[1778544266969,59.5,81737.42,0.0,-0.00019,0.0,0.03627]
[1778544266996,59.5,81737.42,0.0,-0.00019,0.0,0.03627]
[1778544267095,59.5,81737.42,0.0,-0.00019,0.0,0.03627]
[1778544268833,59.5,81732.67,0.0,-0.00019,0.0,0.03648]
[1778544270037,59.5,81729.9,0.0,-0.0002,0.0,0.0366]
[1778544272583,59.5,81726.19,0.0,-0.0002,0.0,0.03663]
[1778544273648,59.5,81726.23,0.0,-0.0002,0.0,0.03663]
[1778544275177,59.5,81726.06,0.0,-0.0002,0.0,0.03664]
[1778544275562,59.5,81721.76,0.0,-0.0002,0.0,0.03683]
[1778544280384,59.5,81720.29,0.0,-0.0002,0.0,0.03689]
[1778544282058,59.5,81720.44,0.0,-0.0002,0.0,0.03689]
[1778544283417,59.5,81722.34,0.0,-0.0002,0.0,0.0368]
[1778544284882,59.5,81723.58,0.0,-0.0002,0.0,0.03675]
[1778544290274,59.5,81713.97,0.0,-0.0002,0.0,0.03717]
[1778544290821,59.5,81713.97,0.0,-0.0002,0.0,0.03717]
[1778544292850,59.5,81714.09,0.0,-0.0002,0.0,0.03717]
[1778544294238,59.5,81713.67,0.0,-0.0002,0.0,0.03719]
[1778544294958,59.5,81713.92,0.0,-0.0002,0.0,0.03717]
[1778544296214,59.5,81713.83,0.0,-0.0002,0.0,0.03718]
[1778544298788,59.5,81713.69,0.0,-0.0002,0.0,0.03718]
[1778544303523,59.5,81711.94,0.0,-0.0002,0.0,0.03726]
[1778544304690,59.5,81711.85,0.0,-0.0002,0.0,0.03727]
[1778544306106,59.5,81711.93,0.0,-0.0002,0.0,0.03726]
[1778544307340,59.5,81714.19,0.0,-0.0002,0.0,0.03716]
[1778544308140,59.5,81714.41,0.0,-0.0002,0.0,0.03715]
[1778544308872,59.5,81714.73,0.0,-0.0002,0.0,0.03714]
[1778544313401,59.5,81711.65,0.0,-0.0002,0.0,0.03728]
[1778544313433,59.5,81711.8,0.0,-0.0002,0.0,0.03727]
[1778544317227,59.5,81700.69,0.0,-0.0002,0.0,0.03777]
[1778544317981,59.5,81700.53,0.0,-0.0002,0.0,0.03777]
[1778544319159,59.5,81700.45,0.0,-0.0002,0.0,0.03778]
[1778544319900,59.5,81700.48,0.0,-0.0002,0.0,0.03778]
[1778544323349,59.5,81700.23,0.0,-0.0002,0.0,0.03779]
[1778544324797,59.5,81698.86,0.0,-0.0002,0.0,0.03785]
[1778544328008,59.5,81697.41,0.0,-0.0002,0.0,0.03791]
[1778544328446,59.5,81696.7,0.0,-0.0002,0.0,0.03795]
[1778544333226,59.5,81697.3,0.0,-0.0002,0.0,0.03779]
[1778544334570,59.5,81694.49,0.0,-0.0002,0.0,0.03791]
[1778544338134,59.5,81695.03,0.0,-0.0002,0.0,0.03789]
[1778544339395,59.5,81695.16,0.0,-0.0002,0.0,0.03788]
[1778544345036,59.5,81696.01,0.0,-0.0002,0.0,0.03785]
[1778544345832,59.5,81696.04,0.0,-0.0002,0.0,0.03784]
[1778544351949,59.5,81694.62,0.0,-0.0002,0.0,0.03791]
[1778544352774,59.5,81694.62,0.0,-0.0002,0.0,0.03791]
[1778544353514,59.5,81693.86,0.0,-0.0002,0.0,0.03794]
[1778544355876,59.5,81693.61,0.0,-0.0002,0.0,0.03795]
[1778544356299,59.5,81693.68,0.0,-0.0002,0.0,0.03795]
[1778544358292,59.5,81693.68,0.0,-0.0002,0.0,0.03795]
[1778544358983,59.5,81693.68,0.0,-0.0002,0.0,0.03795]
[1778544362967,59.5,81694.73,0.0,-0.0002,0.0,0.0379]
[1778544363462,59.5,81694.37,0.0,-0.0002,0.0,0.03792]
[1778544367187,59.5,81694.78,0.0,-0.0002,0.0,0.0379]
[1778544367271,59.5,81695.22,0.0,-0.0002,0.0,0.03788]
[1778544367388,59.5,81695.22,0.0,-0.0002,0.0,0.03788]
[1778544367443,59.5,81695.22,0.0,-0.0002,0.0,0.03788]
[1778544368511,59.5,81693.64,0.0,-0.0002,0.0,0.03795]
[1778544369924,59.5,81684.59,0.0,-0.00021,0.0,0.03836]
[1778544371051,59.5,81679.19,0.0,-0.00021,0.0,0.03861]
[1778544371993,59.5,81677.17,0.0,-0.00021,0.0,0.03871]
[1778544373418,59.5,81676.94,0.0,-0.00021,0.0,0.03872]
[1778544374098,59.5,81676.94,0.0,-0.00021,0.0,0.03872]
[1778544375380,59.5,81676.95,0.0,-0.00021,0.0,0.03872]
[1778544375973,59.5,81676.95,0.0,-0.00021,0.0,0.03872]
[1778544379873,59.5,81676.85,0.0,-0.00021,0.0,0.03872]
[1778544382561,59.5,81671.75,0.0,-0.00021,0.0,0.03896]
[1778544388427,59.5,81672.39,0.0,-0.00021,0.0,0.03893]
[1778544391117,59.5,81671.98,0.0,-0.00021,0.0,0.03895]
[1778544392425,59.5,81670.15,0.0,-0.00021,0.0,0.03889]
[1778544396371,59.5,81671.98,0.0,-0.00021,0.0,0.03881]
[1778544397038,59.5,81671.98,0.0,-0.00021,0.0,0.03881]
[1778544397491,59.5,81671.2,0.0,-0.00021,0.0,0.03885]
[1778544399392,59.5,81669.93,0.0,-0.00021,0.0,0.0389]
[1778544404925,59.5,81669.33,0.0,-0.00021,0.0,0.03893]
[1778544406046,59.5,81668.93,0.0,-0.00021,0.0,0.03895]
[1778544408013,59.5,81668.86,0.0,-0.00021,0.0,0.03895]
[1778544408676,59.5,81668.72,0.0,-0.00021,0.0,0.03896]
[1778544413114,59.5,81668.92,0.0,-0.00021,0.0,0.03895]
[1778544414421,59.5,81659.32,0.0,-0.00021,0.0,0.0394]
[1778544415253,59.5,81659.32,0.0,-0.00021,0.0,0.0394]
[1778544416110,59.5,81658.62,0.0,-0.00021,0.0,0.03943]
[1778544416679,59.5,81658.33,0.0,-0.00021,0.0,0.03945]
[1778544417149,59.5,81658.33,0.0,-0.00021,0.0,0.03945]
[1778544417807,59.5,81658.43,0.0,-0.00021,0.0,0.03944]
[1778544418240,59.5,81658.43,0.0,-0.00021,0.0,0.03944]
[1778544419022,59.5,81659.32,0.0,-0.00021,0.0,0.0394]
[1778544419437,59.5,81659.95,0.0,-0.00021,0.0,0.03937]
[1778544420703,59.5,81659.43,0.0,-0.00021,0.0,0.03939]
[1778544422817,59.5,81658.96,0.0,-0.00021,0.0,0.03942]
[1778544424015,59.5,81658.96,0.0,-0.00021,0.0,0.03942]
[1778544424547,59.5,81658.59,0.0,-0.00021,0.0,0.03943]
[1778544427463,59.5,81658.41,0.0,-0.00021,0.0,0.03944]
[1778544428103,59.5,81658.41,0.0,-0.00021,0.0,0.03944]
[1778544429325,59.5,81658.9,0.0,-0.00021,0.0,0.03942]
[1778544430054,59.5,81658.9,0.0,-0.00021,0.0,0.03942]
[1778544432358,59.5,81660.48,0.0,-0.00021,0.0,0.03934]
[1778544432954,59.5,81660.48,0.0,-0.00021,0.0,0.03934]
[1778544434604,59.5,81660.27,0.0,-0.00021,0.0,0.03935]
[1778544435151,59.5,81660.27,0.0,-0.00021,0.0,0.03935]
[1778544439912,59.5,81659.97,0.0,-0.00021,0.0,0.03937]
[1778544440204,59.5,81659.97,0.0,-0.00021,0.0,0.03937]
[1778544442459,59.5,81660.8,0.0,-0.00021,0.0,0.03933]
[1778544447841,59.5,81653.32,0.0,-0.00021,0.0,0.03968]
[1778544452914,59.5,81653.71,0.0,-0.00021,0.0,0.03953]
[1778544453644,59.5,81653.68,0.0,-0.00021,0.0,0.03953]
[1778544454150,59.5,81653.68,0.0,-0.00021,0.0,0.03953]
[1778544454939,59.5,81653.42,0.0,-0.00021,0.0,0.03954]
[1778544460933,59.5,81653.5,0.0,-0.00021,0.0,0.03954]
[1778544465346,59.5,81649.01,0.0,-0.00021,0.0,0.03975]
[1778544465568,59.5,81649.01,0.0,-0.00021,0.0,0.03975]
[1778544465600,59.5,81649.01,0.0,-0.00021,0.0,0.03975]
[1778544466028,59.5,81649.01,0.0,-0.00021,0.0,0.03975]
[1778544467290,59.5,81645.71,0.0,-0.00021,0.0,0.0399]
[1778544468055,59.5,81632.56,0.0,-0.00022,0.0,0.04053]
[1778544468761,59.5,81630.97,0.0,-0.00022,0.0,0.04061]
[1778544469953,59.5,81630.69,0.0,-0.00022,0.0,0.04062]
[1778544472801,59.5,81635.84,0.0,-0.00022,0.0,0.04037]
[1778544474261,59.5,81635.58,0.0,-0.00022,0.0,0.04039]
[1778544477603,59.5,81635.44,0.0,-0.00022,0.0,0.04039]
[1778544477816,59.5,81635.44,0.0,-0.00022,0.0,0.04039]
[1778544478137,59.5,81635.44,0.0,-0.00022,0.0,0.04039]
[1778544478561,59.5,81640.5,0.0,-0.00022,0.0,0.04015]
[1778544479076,59.5,81640.5,0.0,-0.00022,0.0,0.04015]
[1778544479809,59.5,81648.59,0.0,-0.00021,0.0,0.03977]
[1778544480340,59.5,81648.7,0.0,-0.00021,0.0,0.03976]
[1778544481036,59.5,81648.7,0.0,-0.00021,0.0,0.03976]
[1778544488099,59.5,81651.7,0.0,-0.00021,0.0,0.03962]
[1778544489430,59.5,81648.36,0.0,-0.00021,0.0,0.03978]
[1778544490042,59.5,81648.36,0.0,-0.00021,0.0,0.03978]
[1778544491444,59.5,81647.87,0.0,-0.00021,0.0,0.0398]
[1778544492784,59.5,81647.46,0.0,-0.00021,0.0,0.03982]
[1778544493355,59.5,81647.94,0.0,-0.00021,0.0,0.0398]
[1778544495358,59.5,81648.14,0.0,-0.00021,0.0,0.03979]
[1778544495988,59.5,81648.14,0.0,-0.00021,0.0,0.03979]
[1778544497323,59.5,81648.33,0.0,-0.00021,0.0,0.03978]
[1778544498396,59.5,81649.18,0.0,-0.00021,0.0,0.03974]
[1778544502790,59.5,81659.11,0.0,-0.00021,0.0,0.03927]
[1778544503066,59.5,81659.11,0.0,-0.00021,0.0,0.03927]
[1778544506529,59.5,81664.5,0.0,-0.00021,0.0,0.03902]
[1778544506550,59.5,81664.5,0.0,-0.00021,0.0,0.03902]
[1778544511870,59.5,81665.94,0.0,-0.00021,0.0,0.03882]
[1778544517346,59.5,81666.03,0.0,-0.00021,0.0,0.03881]
[1778544517828,59.5,81666.03,0.0,-0.00021,0.0,0.03881]
[1778544518188,59.5,81666.03,0.0,-0.00021,0.0,0.03881]
[1778544518933,59.5,81665.85,0.0,-0.00021,0.0,0.03882]
[1778544519571,59.5,81665.85,0.0,-0.00021,0.0,0.03882]
[1778544522994,59.5,81664.36,0.0,-0.00021,0.0,0.03889]
[1778544524442,59.5,81664.76,0.0,-0.00021,0.0,0.03887]
[1778544525820,59.5,81664.27,0.0,-0.00021,0.0,0.0389]
[1778544526366,59.5,81664.33,0.0,-0.00021,0.0,0.03889]
[1778544526981,59.5,81664.33,0.0,-0.00021,0.0,0.03889]
[1778544527825,59.5,81664.4,0.0,-0.00021,0.0,0.03889]
[1778544534784,59.5,81664.38,0.0,-0.00021,0.0,0.03889]
[1778544535598,59.5,81664.58,0.0,-0.00021,0.0,0.03888]
[1778544539792,59.5,81675.68,0.0,-0.00021,0.0,0.03837]
[1778544540324,59.5,81675.68,0.0,-0.00021,0.0,0.03837]
[1778544540854,59.5,81675.11,0.0,-0.00021,0.0,0.0384]
[1778544541268,59.5,81675.11,0.0,-0.00021,0.0,0.0384]
[1778544546568,59.5,81670.02,0.0,-0.00021,0.0,0.03863]
[1778544547087,59.5,81670.02,0.0,-0.00021,0.0,0.03863]
[1778544549563,59.5,81671.99,0.0,-0.00021,0.0,0.03854]
[1778544550136,59.5,81671.99,0.0,-0.00021,0.0,0.03854]
[1778544553601,59.5,81671.64,0.0,-0.00021,0.0,0.03856]
[1778544555309,59.5,81671.64,0.0,-0.00021,0.0,0.03856]
[1778544556068,59.5,81667.76,0.0,-0.00021,0.0,0.03873]
[1778544561657,59.5,81664.59,0.0,-0.00021,0.0,0.03888]
[1778544563968,59.5,81664.41,0.0,-0.00021,0.0,0.03889]
[1778544564404,59.5,81664.38,0.0,-0.00021,0.0,0.03889]
[1778544567223,59.5,81672.93,0.0,-0.00021,0.0,0.0385]
[1778544567875,59.5,81674.05,0.0,-0.00021,0.0,0.03844]
[1778544574749,59.5,81675.56,0.0,-0.00021,0.0,0.03824]
[1778544580159,59.5,81667.67,0.0,-0.00021,0.0,0.0386]
[1778544581121,59.5,81667.1,0.0,-0.00021,0.0,0.03863]
[1778544584178,59.5,81666.84,0.0,-0.00021,0.0,0.03864]
[1778544584993,59.5,81666.01,0.0,-0.00021,0.0,0.03868]
[1778544585696,59.5,81666.14,0.0,-0.00021,0.0,0.03867]
[1778544586341,59.5,81666.14,0.0,-0.00021,0.0,0.03867]
[1778544588493,59.5,81673.18,0.0,-0.00021,0.0,0.03835]
[1778544589034,59.5,81673.18,0.0,-0.00021,0.0,0.03835]
[1778544593435,59.5,81672.07,0.0,-0.00021,0.0,0.0384]
[1778544594042,59.5,81672.07,0.0,-0.00021,0.0,0.0384]
[1778544597124,59.5,81672.1,0.0,-0.00021,0.0,0.0384]
[1778544598307,59.5,81672.1,0.0,-0.00021,0.0,0.0384]
[1778544603952,59.5,81672.01,0.0,-0.00021,0.0,0.0384]
[1778544609268,59.5,81672.79,0.0,-0.00021,0.0,0.03837]
[1778544609943,59.5,81672.77,0.0,-0.00021,0.0,0.03837]
[1778544611378,59.5,81673.39,0.0,-0.00021,0.0,0.03834]
[1778544612166,59.5,81671.97,0.0,-0.00021,0.0,0.03841]
[1778544616888,59.5,81671.95,0.0,-0.00021,0.0,0.03841]
[1778544617391,59.5,81671.95,0.0,-0.00021,0.0,0.03841]
[1778544623086,59.5,81664.36,0.0,-0.00021,0.0,0.03876]
[1778544625267,59.5,81664.27,0.0,-0.00021,0.0,0.03876]
[1778544625895,59.5,81664.29,0.0,-0.00021,0.0,0.03876]
[1778544628357,59.5,81664.12,0.0,-0.00021,0.0,0.03877]
[1778544629539,59.5,81664.12,0.0,-0.00021,0.0,0.03877]
[1778544632850,59.5,81663.0,0.0,-0.00021,0.0,0.03868]
[1778544633374,59.5,81663.0,0.0,-0.00021,0.0,0.03868]
[1778544636143,59.5,81663.0,0.0,-0.00021,0.0,0.03868]
[1778544636892,59.5,81662.62,0.0,-0.00021,0.0,0.0387]
[1778544638614,59.5,81662.37,0.0,-0.00021,0.0,0.03871]
[1778544639055,59.5,81662.37,0.0,-0.00021,0.0,0.03871]
[1778544639622,59.5,81662.37,0.0,-0.00021,0.0,0.03871]
[1778544640673,59.5,81662.36,0.0,-0.00021,0.0,0.03871]
[1778544643350,59.5,81659.29,0.0,-0.00021,0.0,0.03886]
[1778544644608,59.5,81650.17,0.0,-0.00021,0.0,0.03928]
[1778544646230,59.5,81650.18,0.0,-0.00021,0.0,0.03928]
[1778544646321,59.5,81650.18,0.0,-0.00021,0.0,0.03928]
[1778544650857,59.5,81646.7,0.0,-0.00021,0.0,0.03944]
[1778544652729,59.5,81646.63,0.0,-0.00021,0.0,0.03945]
[1778544653442,59.5,81646.63,0.0,-0.00021,0.0,0.03945]
[1778544654137,59.5,81646.99,0.0,-0.00021,0.0,0.03943]
[1778544659350,59.5,81655.05,0.0,-0.00021,0.0,0.03905]
[1778544659969,59.5,81655.05,0.0,-0.00021,0.0,0.03905]
[1778544660361,59.5,81655.05,0.0,-0.00021,0.0,0.03905]
[1778544661020,59.5,81656.27,0.0,-0.00021,0.0,0.039]
[1778544661574,59.5,81654.36,0.0,-0.00021,0.0,0.03908]
[1778544666270,59.5,81647.51,0.0,-0.00021,0.0,0.03941]
[1778544666992,59.5,81646.84,0.0,-0.00021,0.0,0.03944]
[1778544667432,59.5,81646.84,0.0,-0.00021,0.0,0.03944]
[1778544668044,59.5,81646.84,0.0,-0.00021,0.0,0.03944]
[1778544669361,59.5,81646.48,0.0,-0.00021,0.0,0.03945]
[1778544669988,59.5,81646.71,0.0,-0.00021,0.0,0.03944]
[1778544671241,59.5,81646.68,0.0,-0.00021,0.0,0.03944]
[1778544671880,59.5,81648.17,0.0,-0.00021,0.0,0.03937]
[1778544672154,59.5,81648.17,0.0,-0.00021,0.0,0.03937]
[1778544672226,59.5,81648.17,0.0,-0.00021,0.0,0.03937]
[1778544674661,59.5,81653.66,0.0,-0.00021,0.0,0.03912]
[1778544675190,59.5,81653.66,0.0,-0.00021,0.0,0.03912]
[1778544677746,59.5,81653.72,0.0,-0.00021,0.0,0.03911]
[1778544678375,59.5,81653.72,0.0,-0.00021,0.0,0.03911]
[1778544679707,59.5,81653.36,0.0,-0.00021,0.0,0.03913]
[1778544680308,59.5,81653.36,0.0,-0.00021,0.0,0.03913]
[1778544685176,59.5,81654.57,0.0,-0.00021,0.0,0.03907]
[1778544685831,59.5,81654.57,0.0,-0.00021,0.0,0.03907]
[1778544688326,59.5,81654.88,0.0,-0.00021,0.0,0.03906]
[1778544688347,59.5,81654.88,0.0,-0.00021,0.0,0.03906]
[1778544688422,59.5,81654.88,0.0,-0.00021,0.0,0.03906]
[1778544689496,59.5,81654.87,0.0,-0.00021,0.0,0.03906]
[1778544692739,59.5,81668.94,0.0,-0.00021,0.0,0.03828]
[1778544693288,59.5,81668.94,0.0,-0.00021,0.0,0.03828]
[1778544693991,59.5,81668.93,0.0,-0.00021,0.0,0.03828]
[1778544694752,59.5,81668.49,0.0,-0.00021,0.0,0.0383]
[1778544701035,59.5,81667.53,0.0,-0.00021,0.0,0.03834]
[1778544701713,59.5,81667.53,0.0,-0.00021,0.0,0.03834]
[1778544705741,59.5,81667.33,0.0,-0.00021,0.0,0.03835]
[1778544706208,59.5,81667.33,0.0,-0.00021,0.0,0.03835]
[1778544709576,59.5,81667.56,0.0,-0.00021,0.0,0.03834]
[1778544710765,59.5,81667.66,0.0,-0.00021,0.0,0.03834]
[1778544711795,59.5,81666.46,0.0,-0.00021,0.0,0.03839]
[1778544712692,59.5,81665.3,0.0,-0.00021,0.0,0.03844]
[1778544717759,59.5,81657.75,0.0,-0.00021,0.0,0.03879]
[1778544719929,59.5,81657.65,0.0,-0.00021,0.0,0.0388]
[1778544720294,59.5,81657.65,0.0,-0.00021,0.0,0.0388]
[1778544721191,59.5,81657.72,0.0,-0.00021,0.0,0.03879]
[1778544721919,59.5,81658.19,0.0,-0.00021,0.0,0.03877]
[1778544724497,59.5,81659.91,0.0,-0.00021,0.0,0.03869]
[1778544725145,59.5,81662.16,0.0,-0.00021,0.0,0.03859]
[1778544727800,59.5,81662.81,0.0,-0.00021,0.0,0.03856]
[1778544728315,59.5,81662.81,0.0,-0.00021,0.0,0.03856]
[1778544730079,59.5,81662.22,0.0,-0.00021,0.0,0.03859]
[1778544730258,59.5,81662.22,0.0,-0.00021,0.0,0.03859]
[1778544733898,59.5,81654.13,0.0,-0.00021,0.0,0.03896]
[1778544734427,59.5,81654.13,0.0,-0.00021,0.0,0.03896]
[1778544736858,59.5,81652.26,0.0,-0.00021,0.0,0.03905]
[1778544737663,59.5,81652.58,0.0,-0.00021,0.0,0.03903]
[1778544738014,59.5,81652.58,0.0,-0.00021,0.0,0.03903]
[1778544739403,59.5,81643.55,0.0,-0.00021,0.0,0.03945]
[1778544740647,59.5,81637.27,0.0,-0.00021,0.0,0.03975]
[1778544741008,59.5,81637.27,0.0,-0.00021,0.0,0.03975]
[1778544745935,59.5,81637.1,0.0,-0.00021,0.0,0.03976]
[1778544746355,59.5,81637.1,0.0,-0.00021,0.0,0.03976]
[1778544752942,59.5,81634.04,0.0,-0.00021,0.0,0.03976]
[1778544753626,59.5,81634.14,0.0,-0.00021,0.0,0.03976]
[1778544755328,59.5,81633.82,0.0,-0.00021,0.0,0.03978]
[1778544756595,59.5,81634.94,0.0,-0.00021,0.0,0.03972]
[1778544756793,59.5,81631.31,0.0,-0.00022,0.0,0.03989]
[1778544757052,59.5,81613.83,0.0,-0.00022,0.0,0.04073]
[1778544757763,59.5,81613.83,0.0,-0.00022,0.0,0.04073]
[1778544759990,59.5,81596.16,0.0,-0.00023,0.0,0.0416]
[1778544760682,59.5,81597.29,0.0,-0.00022,0.0,0.04154]
[1778544761961,59.5,81596.67,0.0,-0.00022,0.0,0.04157]
[1778544762380,59.5,81596.67,0.0,-0.00022,0.0,0.04157]
[1778544763033,59.5,81600.67,0.0,-0.00022,0.0,0.04138]
[1778544763608,59.5,81603.0,0.0,-0.00022,0.0,0.04126]
[1778544769122,59.5,81603.25,0.0,-0.00022,0.0,0.04125]
[1778544774216,59.5,81602.87,0.0,-0.00022,0.0,0.04127]
[1778544775014,59.5,81602.74,0.0,-0.00022,0.0,0.04127]
[1778544778768,59.5,81603.07,0.0,-0.00022,0.0,0.04126]
[1778544779167,59.5,81603.07,0.0,-0.00022,0.0,0.04126]
[1778544780426,59.5,81603.57,0.0,-0.00022,0.0,0.04123]
[1778544781310,59.5,81603.16,0.0,-0.00022,0.0,0.04125]
[1778544787248,59.5,81601.15,0.0,-0.00022,0.0,0.04135]
[1778544788754,59.5,81601.19,0.0,-0.00022,0.0,0.04135]
[1778544789214,59.5,81601.19,0.0,-0.00022,0.0,0.04135]
[1778544792407,59.5,81604.26,0.0,-0.00022,0.0,0.0412]
[1778544792549,59.5,81604.26,0.0,-0.00022,0.0,0.0412]
[1778544792562,59.5,81604.26,0.0,-0.00022,0.0,0.0412]
[1778544793072,59.5,81608.41,0.0,-0.00022,0.0,0.041]
[1778544798325,59.5,81610.56,0.0,-0.00022,0.0,0.04089]
[1778544803384,59.5,81607.1,0.0,-0.00022,0.0,0.04106]
[1778544804098,59.5,81607.36,0.0,-0.00022,0.0,0.04105]
[1778544805920,59.5,81607.15,0.0,-0.00022,0.0,0.04106]
[1778544807013,59.5,81607.15,0.0,-0.00022,0.0,0.04106]
[1778544808733,59.5,81606.91,0.0,-0.00022,0.0,0.04107]
[1778544808766,59.5,81606.91,0.0,-0.00022,0.0,0.04107]
[1778544808811,59.5,81606.91,0.0,-0.00022,0.0,0.04107]
[1778544808961,59.5,81606.91,0.0,-0.00022,0.0,0.04107]
[1778544809913,59.5,81612.14,0.0,-0.00022,0.0,0.04081]
[1778544810449,59.5,81612.14,0.0,-0.00022,0.0,0.04081]
[1778544812560,59.5,81617.53,0.0,-0.00022,0.0,0.04041]
[1778544813273,59.5,81617.5,0.0,-0.00022,0.0,0.04041]
[1778544816897,59.5,81617.08,0.0,-0.00022,0.0,0.04044]
[1778544817356,59.5,81617.08,0.0,-0.00022,0.0,0.04044]
[1778544820052,59.5,81617.02,0.0,-0.00022,0.0,0.04044]
[1778544820923,59.5,81617.02,0.0,-0.00022,0.0,0.04044]
[1778544822065,59.5,81617.78,0.0,-0.00022,0.0,0.0404]
[1778544822855,59.5,81618.09,0.0,-0.00022,0.0,0.04039]
[1778544828539,59.5,81624.04,0.0,-0.00022,0.0,0.0401]
[1778544829369,59.5,81624.04,0.0,-0.00022,0.0,0.0401]
[1778544830033,59.5,81623.49,0.0,-0.00022,0.0,0.04013]
[1778544833344,59.5,81623.46,0.0,-0.00022,0.0,0.04013]
[1778544833754,59.5,81624.65,0.0,-0.00022,0.0,0.04007]
[1778544834873,59.5,81624.29,0.0,-0.00022,0.0,0.04009]
[1778544835352,59.5,81624.29,0.0,-0.00022,0.0,0.04009]
[1778544837429,59.5,81625.3,0.0,-0.00022,0.0,0.04004]
[1778544838046,59.5,81624.84,0.0,-0.00022,0.0,0.04006]
[1778544839236,59.5,81624.84,0.0,-0.00022,0.0,0.04006]
[1778544839954,59.5,81624.76,0.0,-0.00022,0.0,0.04007]
[1778544842381,59.5,81623.54,0.0,-0.00022,0.0,0.04013]
[1778544842975,59.5,81623.42,0.0,-0.00022,0.0,0.04013]
[1778544845306,59.5,81624.17,0.0,-0.00022,0.0,0.0401]
[1778544847407,59.5,81624.07,0.0,-0.00022,0.0,0.0401]
[1778544848059,59.5,81623.89,0.0,-0.00022,0.0,0.04011]
[1778544849904,59.5,81619.33,0.0,-0.00022,0.0,0.04033]
[1778544850461,59.5,81619.33,0.0,-0.00022,0.0,0.04033]
[1778544858750,59.5,81612.05,0.0,-0.00022,0.0,0.04068]
[1778544861052,59.5,81612.45,0.0,-0.00022,0.0,0.04066]
[1778544863608,59.5,81612.62,0.0,-0.00022,0.0,0.04065]
[1778544868820,59.5,81603.22,0.0,-0.00022,0.0,0.04111]
[1778544872765,59.5,81603.08,0.0,-0.00022,0.0,0.04097]
[1778544873240,59.5,81603.08,0.0,-0.00022,0.0,0.04097]
[1778544874565,59.5,81603.08,0.0,-0.00022,0.0,0.04097]
[1778544875097,59.5,81602.82,0.0,-0.00022,0.0,0.04098]
[1778544880904,59.5,81605.1,0.0,-0.00022,0.0,0.04087]
[1778544882968,59.5,81602.04,0.0,-0.00022,0.0,0.04102]
[1778544883570,59.5,81602.04,0.0,-0.00022,0.0,0.04102]
[1778544890098,59.5,81601.01,0.0,-0.00022,0.0,0.04107]
[1778544890817,59.5,81600.59,0.0,-0.00022,0.0,0.04109]
[1778544896010,59.5,81600.48,0.0,-0.00022,0.0,0.0411]
[1778544900059,59.5,81598.5,0.0,-0.00022,0.0,0.0412]
[1778544900688,59.5,81598.5,0.0,-0.00022,0.0,0.0412]
[1778544906084,59.5,81603.12,0.0,-0.00022,0.0,0.04097]
[1778544911119,59.5,81605.51,0.0,-0.00022,0.0,0.04085]
[1778544912933,59.5,81605.28,0.0,-0.00022,0.0,0.04086]
[1778544913528,59.5,81605.28,0.0,-0.00022,0.0,0.04086]
[1778544918996,59.5,81605.38,0.0,-0.00022,0.0,0.04086]
[1778544919406,59.5,81605.38,0.0,-0.00022,0.0,0.04086]
[1778544926622,59.5,81605.66,0.0,-0.00022,0.0,0.04085]
[1778544927303,59.5,81611.18,0.0,-0.00022,0.0,0.04058]
[1778544929785,59.5,81613.56,0.0,-0.00022,0.0,0.04046]
[1778544930260,59.5,81613.56,0.0,-0.00022,0.0,0.04046]
[1778544931726,59.5,81613.56,0.0,-0.00022,0.0,0.04046]
[1778544933007,59.5,81613.42,0.0,-0.00022,0.0,0.04033]
[1778544934390,59.5,81613.42,0.0,-0.00022,0.0,0.04033]
[1778544934469,59.5,81613.42,0.0,-0.00022,0.0,0.04033]
[1778544937372,59.5,81614.42,0.0,-0.00022,0.0,0.04028]
[1778544938189,59.5,81612.58,0.0,-0.00022,0.0,0.04037]
[1778544941584,59.5,81613.65,0.0,-0.00022,0.0,0.04032]
[1778544943175,59.5,81613.06,0.0,-0.00022,0.0,0.04035]
[1778544943529,59.5,81613.06,0.0,-0.00022,0.0,0.04035]
[1778544944825,59.5,81613.06,0.0,-0.00022,0.0,0.04035]
[1778544945303,59.5,81613.06,0.0,-0.00022,0.0,0.04035]
[1778544947983,59.5,81614.16,0.0,-0.00022,0.0,0.04029]
[1778544948701,59.5,81614.16,0.0,-0.00022,0.0,0.04029]
[1778544954706,59.5,81613.98,0.0,-0.00022,0.0,0.0403]
[1778544955886,59.5,81614.3,0.0,-0.00022,0.0,0.04029]
[1778544956490,59.5,81614.3,0.0,-0.00022,0.0,0.04029]
[1778544957043,59.5,81615.18,0.0,-0.00022,0.0,0.04025]
[1778544957426,59.5,81615.18,0.0,-0.00022,0.0,0.04025]
[1778544958320,59.5,81615.26,0.0,-0.00022,0.0,0.04024]
[1778544960264,59.5,81617.05,0.0,-0.00022,0.0,0.04016]
[1778544962084,59.5,81617.6,0.0,-0.00022,0.0,0.04013]
[1778544964036,59.5,81616.69,0.0,-0.00022,0.0,0.04017]
[1778544964665,59.5,81616.69,0.0,-0.00022,0.0,0.04017]
[1778544964949,59.5,81616.86,0.0,-0.00022,0.0,0.04017]
[1778544970536,59.5,81614.92,0.0,-0.00022,0.0,0.04026]
[1778544971094,59.5,81614.92,0.0,-0.00022,0.0,0.04026]
[1778544971960,59.5,81615.02,0.0,-0.00022,0.0,0.04025]
[1778544973118,59.5,81616.79,0.0,-0.00022,0.0,0.04017]
[1778544973921,59.5,81616.82,0.0,-0.00022,0.0,0.04017]
[1778544974315,59.5,81616.82,0.0,-0.00022,0.0,0.04017]
[1778544975426,59.5,81614.05,0.0,-0.00022,0.0,0.0403]
[1778544979029,59.5,81612.77,0.0,-0.00022,0.0,0.04036]
[1778544979895,59.5,81612.6,0.0,-0.00022,0.0,0.04037]
[1778544980357,59.5,81612.6,0.0,-0.00022,0.0,0.04037]
[1778544980913,59.5,81612.56,0.0,-0.00022,0.0,0.04037]
[1778544986732,59.5,81612.69,0.0,-0.00022,0.0,0.04037]
[1778544987857,59.5,81612.69,0.0,-0.00022,0.0,0.04037]
[1778544989568,59.5,81612.59,0.0,-0.00022,0.0,0.04037]
[1778544990207,59.5,81612.59,0.0,-0.00022,0.0,0.04037]
[1778544990997,59.5,81612.55,0.0,-0.00022,0.0,0.04037]
[1778544991681,59.5,81612.55,0.0,-0.00022,0.0,0.04037]
[1778544994612,59.5,81610.38,0.0,-0.00022,0.0,0.04034]
[1778544995166,59.5,81610.38,0.0,-0.00022,0.0,0.04034]
[1778545000749,59.5,81609.21,0.0,-0.00022,0.0,0.04039]
[1778545005784,59.5,81607.61,0.0,-0.00022,0.0,0.04047]
[1778545010819,59.5,81608.24,0.0,-0.00022,0.0,0.04044]
[1778545015581,59.5,81608.1,0.0,-0.00022,0.0,0.04045]
[1778545016074,59.5,81608.82,0.0,-0.00022,0.0,0.04041]
[1778545020011,59.5,81611.44,0.0,-0.00022,0.0,0.04029]
[1778545020857,59.5,81611.44,0.0,-0.00022,0.0,0.04029]
[1778545025781,59.5,81611.6,0.0,-0.00022,0.0,0.04028]
[1778545026434,59.5,81611.83,0.0,-0.00022,0.0,0.04027]
[1778545026547,59.5,81611.83,0.0,-0.00022,0.0,0.04027]
[1778545026759,59.5,81611.83,0.0,-0.00022,0.0,0.04027]
[1778545028761,59.5,81613.83,0.0,-0.00022,0.0,0.04017]
[1778545029265,59.5,81615.27,0.0,-0.00022,0.0,0.0401]
[1778545031918,59.5,81629.97,0.0,-0.00021,0.0,0.0394]
[1778545032572,59.5,81629.97,0.0,-0.00021,0.0,0.0394]
[1778545036622,59.5,81629.74,0.0,-0.00021,0.0,0.03942]
[1778545038084,59.5,81632.03,0.0,-0.00021,0.0,0.03931]
[1778545038902,59.5,81633.8,0.0,-0.00021,0.0,0.03923]
[1778545039398,59.5,81633.8,0.0,-0.00021,0.0,0.03923]
[1778545043378,59.5,81636.25,0.0,-0.00021,0.0,0.03911]
[1778545044197,59.5,81635.84,0.0,-0.00021,0.0,0.03913]
[1778545046035,59.5,81635.19,0.0,-0.00021,0.0,0.03916]
[1778545046606,59.5,81635.19,0.0,-0.00021,0.0,0.03916]
[1778545048060,59.5,81635.51,0.0,-0.00021,0.0,0.03915]
[1778545049258,59.5,81635.42,0.0,-0.00021,0.0,0.03915]
[1778545049442,59.5,81635.42,0.0,-0.00021,0.0,0.03915]
[1778545049982,59.5,81635.58,0.0,-0.00021,0.0,0.03914]
[1778545053245,59.5,81645.6,0.0,-0.00021,0.0,0.03854]
[1778545053933,59.5,81646.42,0.0,-0.00021,0.0,0.0385]
[1778545054340,59.5,81646.42,0.0,-0.00021,0.0,0.0385]
[1778545054479,59.5,81646.42,0.0,-0.00021,0.0,0.0385]
[1778545054990,59.5,81646.62,0.0,-0.00021,0.0,0.03849]
[1778545055686,59.5,81646.62,0.0,-0.00021,0.0,0.03849]
[1778545056427,59.5,81647.07,0.0,-0.00021,0.0,0.03847]
[1778545057071,59.5,81650.15,0.0,-0.00021,0.0,0.03833]
[1778545061158,59.5,81650.64,0.0,-0.00021,0.0,0.03831]
[1778545061265,59.5,81650.64,0.0,-0.00021,0.0,0.03831]
[1778545062499,59.5,81650.85,0.0,-0.00021,0.0,0.0383]
[1778545063099,59.5,81646.08,0.0,-0.00021,0.0,0.03852]
[1778545063836,59.5,81646.08,0.0,-0.00021,0.0,0.03852]
[1778545064927,59.5,81639.13,0.0,-0.00021,0.0,0.03884]
[1778545070062,59.5,81641.27,0.0,-0.00021,0.0,0.03874]
[1778545070542,59.5,81641.27,0.0,-0.00021,0.0,0.03874]
[1778545071560,59.5,81643.44,0.0,-0.00021,0.0,0.03864]
[1778545072824,59.5,81646.27,0.0,-0.00021,0.0,0.03851]
[1778545079763,59.5,81645.56,0.0,-0.00021,0.0,0.03854]
[1778545080281,59.5,81642.96,0.0,-0.00021,0.0,0.03866]
[1778545085337,59.5,81645.83,0.0,-0.00021,0.0,0.03853]
[1778545086276,59.5,81645.83,0.0,-0.00021,0.0,0.03853]
[1778545087865,59.5,81641.04,0.0,-0.00021,0.0,0.03875]
[1778545088528,59.5,81636.83,0.0,-0.00021,0.0,0.03895]
[1778545089216,59.5,81637.01,0.0,-0.00021,0.0,0.03894]
[1778545090186,59.5,81635.45,0.0,-0.00021,0.0,0.03901]
[1778545090327,59.5,81635.45,0.0,-0.00021,0.0,0.03901]
[1778545090852,59.5,81635.45,0.0,-0.00021,0.0,0.03901]
[1778545091697,59.5,81635.38,0.0,-0.00021,0.0,0.03901]
[1778545095434,59.5,81632.35,0.0,-0.00021,0.0,0.03916]
[1778545096048,59.5,81632.51,0.0,-0.00021,0.0,0.03915]
[1778545100672,59.5,81634.37,0.0,-0.00021,0.0,0.03906]
[1778545106960,59.5,81637.53,0.0,-0.00021,0.0,0.03891]
[1778545110344,59.5,81639.17,0.0,-0.00021,0.0,0.03884]
[1778545112265,59.5,81641.33,0.0,-0.00021,0.0,0.0386]
[1778545113036,59.5,81640.64,0.0,-0.00021,0.0,0.03863]
[1778545114386,59.5,81641.45,0.0,-0.00021,0.0,0.0386]
[1778545114980,59.5,81641.18,0.0,-0.00021,0.0,0.03861]
[1778545118859,59.5,81639.87,0.0,-0.00021,0.0,0.03867]
[1778545124575,59.5,81636.04,0.0,-0.00021,0.0,0.03885]
[1778545124848,59.5,81636.04,0.0,-0.00021,0.0,0.03885]
[1778545125203,59.5,81634.6,0.0,-0.00021,0.0,0.03891]
[1778545125240,59.5,81634.6,0.0,-0.00021,0.0,0.03891]
[1778545129041,59.5,81631.61,0.0,-0.00021,0.0,0.03905]
[1778545129840,59.5,81631.61,0.0,-0.00021,0.0,0.03905]
[1778545130878,59.5,81631.5,0.0,-0.00021,0.0,0.03906]
[1778545132889,59.5,81632.04,0.0,-0.00021,0.0,0.03903]
[1778545137272,59.5,81630.14,0.0,-0.00021,0.0,0.03912]
[1778545138710,59.5,81630.14,0.0,-0.00021,0.0,0.03912]
[1778545140899,59.5,81630.58,0.0,-0.00021,0.0,0.0391]
[1778545141869,59.5,81628.81,0.0,-0.00021,0.0,0.03918]
[1778545141955,59.5,81612.51,0.0,-0.00022,0.0,0.03995]
[1778545143614,59.5,81607.47,0.0,-0.00022,0.0,0.0402]
[1778545143650,59.5,81607.47,0.0,-0.00022,0.0,0.0402]
[1778545147663,59.5,81594.98,0.0,-0.00022,0.0,0.0408]
[1778545148312,59.5,81594.56,0.0,-0.00022,0.0,0.04082]
[1778545152942,59.5,81594.61,0.0,-0.00022,0.0,0.04082]
[1778545158856,59.5,81583.05,0.0,-0.00022,0.0,0.04138]
[1778545159240,59.5,81583.05,0.0,-0.00022,0.0,0.04138]
[1778545160005,59.5,81583.05,0.0,-0.00022,0.0,0.04138]
[1778545164746,59.5,81576.2,0.0,-0.00023,0.0,0.04172]
[1778545164747,59.5,81576.2,0.0,-0.00023,0.0,0.04172]
[1778545165253,59.5,81576.49,0.0,-0.00023,0.0,0.04171]
[1778545169938,59.5,81576.49,0.0,-0.00023,0.0,0.04171]
[1778545170888,59.5,81577.06,0.0,-0.00023,0.0,0.04168]
[1778545176981,59.5,81579.44,0.0,-0.00022,0.0,0.04142]
[1778545177863,59.5,81578.82,0.0,-0.00022,0.0,0.04145]
[1778545181449,59.5,81579.49,0.0,-0.00022,0.0,0.04141]
[1778545181832,59.5,81579.49,0.0,-0.00022,0.0,0.04141]
[1778545188064,59.5,81586.72,0.0,-0.00022,0.0,0.04106]
[1778545192753,59.5,81587.54,0.0,-0.00022,0.0,0.04102]
[1778545193519,59.5,81586.85,0.0,-0.00022,0.0,0.04105]
[1778545194133,59.5,81586.92,0.0,-0.00022,0.0,0.04105]
[1778545199574,59.5,81587.17,0.0,-0.00022,0.0,0.04104]
[1778545200024,59.5,81587.17,0.0,-0.00022,0.0,0.04104]
[1778545201008,59.5,81586.25,0.0,-0.00022,0.0,0.04108]
[1778545201795,59.5,81585.77,0.0,-0.00022,0.0,0.04111]
[1778545202338,59.5,81585.63,0.0,-0.00022,0.0,0.04111]
[1778545202971,59.5,81585.63,0.0,-0.00022,0.0,0.04111]
[1778545204180,59.5,81585.87,0.0,-0.00022,0.0,0.0411]
[1778545204833,59.5,81585.87,0.0,-0.00022,0.0,0.0411]
[1778545210241,59.5,81586.86,0.0,-0.00022,0.0,0.04105]
[1778545211070,59.5,81586.86,0.0,-0.00022,0.0,0.04105]
[1778545211078,59.5,81589.17,0.0,-0.00022,0.0,0.04094]
[1778545211084,59.5,81589.17,0.0,-0.00022,0.0,0.04094]
[1778545211334,59.5,81589.17,0.0,-0.00022,0.0,0.04094]
[1778545212016,59.5,81589.17,0.0,-0.00022,0.0,0.04094]
[1778545214852,59.5,81590.34,0.0,-0.00022,0.0,0.04088]
[1778545214861,59.5,81590.34,0.0,-0.00022,0.0,0.04088]
[1778545216405,59.5,81593.87,0.0,-0.00022,0.0,0.04071]
[1778545217101,59.5,81596.39,0.0,-0.00022,0.0,0.04059]
[1778545220347,59.5,81597.69,0.0,-0.00022,0.0,0.04053]
[1778545220931,59.5,81597.69,0.0,-0.00022,0.0,0.04053]
[1778545223418,59.5,81600.1,0.0,-0.00022,0.0,0.04041]
[1778545224028,59.5,81600.1,0.0,-0.00022,0.0,0.04041]
[1778545224713,59.5,81600.45,0.0,-0.00022,0.0,0.04039]
[1778545224719,59.5,81600.45,0.0,-0.00022,0.0,0.04039]
[1778545224875,59.5,81600.45,0.0,-0.00022,0.0,0.04039]
[1778545225560,59.5,81600.91,0.0,-0.00022,0.0,0.04037]
[1778545225797,59.5,81600.91,0.0,-0.00022,0.0,0.04037]
[1778545226436,59.5,81603.08,0.0,-0.00022,0.0,0.04027]
[1778545226462,59.5,81603.08,0.0,-0.00022,0.0,0.04027]
[1778545227002,59.5,81603.08,0.0,-0.00022,0.0,0.04027]
[1778545227624,59.5,81607.53,0.0,-0.00022,0.0,0.04005]
[1778545228250,59.5,81613.87,0.0,-0.00021,0.0,0.03975]
[1778545233386,59.5,81621.18,0.0,-0.00021,0.0,0.03927]
[1778545238421,59.5,81615.36,0.0,-0.00021,0.0,0.03954]
[1778545243456,59.5,81612.78,0.0,-0.00021,0.0,0.03966]
[1778545245878,59.5,81612.93,0.0,-0.00021,0.0,0.03966]
[1778545247049,59.5,81612.43,0.0,-0.00021,0.0,0.03968]
[1778545249068,59.5,81612.54,0.0,-0.00021,0.0,0.03967]
[1778545249179,59.5,81609.31,0.0,-0.00022,0.0,0.03983]
[1778545250310,59.5,81607.01,0.0,-0.00022,0.0,0.03994]
[1778545250686,59.5,81607.01,0.0,-0.00022,0.0,0.03994]
[1778545250975,59.5,81607.01,0.0,-0.00022,0.0,0.03994]
[1778545255123,59.5,81596.0,0.0,-0.00022,0.0,0.04047]
[1778545256083,59.5,81596.0,0.0,-0.00022,0.0,0.04047]
[1778545257357,59.5,81595.93,0.0,-0.00022,0.0,0.04047]
[1778545261681,59.5,81594.71,0.0,-0.00022,0.0,0.04053]
[1778545262300,59.5,81594.29,0.0,-0.00022,0.0,0.04055]
[1778545263017,59.5,81594.29,0.0,-0.00022,0.0,0.04055]
[1778545263575,59.5,81594.19,0.0,-0.00022,0.0,0.04055]
[1778545264405,59.5,81593.73,0.0,-0.00022,0.0,0.04058]
[1778545265221,59.5,81594.78,0.0,-0.00022,0.0,0.04052]
[1778545269380,59.5,81589.87,0.0,-0.00022,0.0,0.04076]
[1778545274673,59.5,81587.78,0.0,-0.00022,0.0,0.04086]
[1778545276830,59.5,81583.75,0.0,-0.00022,0.0,0.04106]
[1778545278651,59.5,81581.8,0.0,-0.00022,0.0,0.04116]
[1778545279180,59.5,81579.08,0.0,-0.00022,0.0,0.04129]
[1778545284750,59.5,81576.03,0.0,-0.00022,0.0,0.04144]
[1778545285286,59.5,81576.03,0.0,-0.00022,0.0,0.04144]
[1778545286047,59.5,81576.03,0.0,-0.00022,0.0,0.04144]
[1778545286872,59.5,81574.84,0.0,-0.00023,0.0,0.0415]
[1778545287428,59.5,81575.16,0.0,-0.00023,0.0,0.04148]
[1778545292806,59.5,81573.57,0.0,-0.00022,0.0,0.04142]
[1778545295391,59.5,81572.49,0.0,-0.00023,0.0,0.04147]
[1778545296038,59.5,81572.49,0.0,-0.00023,0.0,0.04147]
[1778545296792,59.5,81572.8,0.0,-0.00022,0.0,0.04146]
[1778545297291,59.5,81572.42,0.0,-0.00023,0.0,0.04147]
[1778545298109,59.5,81572.42,0.0,-0.00023,0.0,0.04147]
[1778545298845,59.5,81573.75,0.0,-0.00022,0.0,0.04141]
[1778545300639,59.5,81573.74,0.0,-0.00022,0.0,0.04141]
[1778545301088,59.5,81573.74,0.0,-0.00022,0.0,0.04141]
[1778545308918,59.5,81574.12,0.0,-0.00022,0.0,0.04139]
[1778545309442,59.5,81574.12,0.0,-0.00022,0.0,0.04139]
[1778545310006,59.5,81574.12,0.0,-0.00022,0.0,0.04139]
[1778545314034,59.5,81573.35,0.0,-0.00022,0.0,0.04143]
[1778545314645,59.5,81573.35,0.0,-0.00022,0.0,0.04143]
[1778545315165,59.5,81573.35,0.0,-0.00022,0.0,0.04143]
[1778545315262,59.5,81572.08,0.0,-0.00023,0.0,0.04149]
[1778545318935,59.5,81559.98,0.0,-0.00023,0.0,0.04209]
[1778545319456,59.5,81559.4,0.0,-0.00023,0.0,0.04212]
[1778545323886,59.5,81559.63,0.0,-0.00023,0.0,0.04211]
[1778545324357,59.5,81562.89,0.0,-0.00023,0.0,0.04195]
[1778545327721,59.5,81568.68,0.0,-0.00023,0.0,0.04166]
[1778545329546,59.5,81569.18,0.0,-0.00023,0.0,0.04163]
[1778545330865,59.5,81568.43,0.0,-0.00023,0.0,0.04167]
[1778545331872,59.5,81566.7,0.0,-0.00023,0.0,0.04176]
[1778545337122,59.5,81565.94,0.0,-0.00023,0.0,0.0418]
[1778545342157,59.5,81562.13,0.0,-0.00023,0.0,0.04199]
[1778545347193,59.5,81555.46,0.0,-0.00023,0.0,0.04232]
[1778545349226,59.5,81555.49,0.0,-0.00023,0.0,0.04232]
[1778545349855,59.5,81555.35,0.0,-0.00023,0.0,0.04233]
[1778545350909,59.5,81555.32,0.0,-0.00023,0.0,0.04233]
[1778545352265,59.5,81555.21,0.0,-0.00023,0.0,0.04219]
[1778545357866,59.5,81555.25,0.0,-0.00023,0.0,0.04218]
[1778545358362,59.5,81555.0,0.0,-0.00023,0.0,0.0422]
[1778545359610,59.5,81554.82,0.0,-0.00023,0.0,0.04221]
[1778545360219,59.5,81554.82,0.0,-0.00023,0.0,0.04221]
[1778545362348,59.5,81555.17,0.0,-0.00023,0.0,0.04219]
[1778545362890,59.5,81555.17,0.0,-0.00023,0.0,0.04219]
[1778545363460,59.5,81555.33,0.0,-0.00023,0.0,0.04218]
[1778545363975,59.5,81555.33,0.0,-0.00023,0.0,0.04218]
[1778545369952,59.5,81556.35,0.0,-0.00023,0.0,0.04213]
[1778545372833,59.5,81556.24,0.0,-0.00023,0.0,0.04213]
[1778545376953,59.5,81555.56,0.0,-0.00023,0.0,0.04217]
[1778545377442,59.5,81555.52,0.0,-0.00023,0.0,0.04217]
[1778545381747,59.5,81550.58,0.0,-0.00023,0.0,0.04242]
[1778545381764,59.5,81550.58,0.0,-0.00023,0.0,0.04242]
[1778545388481,59.5,81551.84,0.0,-0.00023,0.0,0.04236]
[1778545392160,59.5,81550.96,0.0,-0.00023,0.0,0.0424]
[1778545392788,59.5,81550.29,0.0,-0.00023,0.0,0.04243]
[1778545394476,59.5,81545.61,0.0,-0.00023,0.0,0.04267]
[1778545395884,59.5,81545.33,0.0,-0.00023,0.0,0.04268]
[1778545400367,59.5,81543.54,0.0,-0.00023,0.0,0.04278]
[1778545405600,59.5,81532.84,0.0,-0.00024,0.0,0.04332]
[1778545406646,59.5,81532.84,0.0,-0.00024,0.0,0.04332]
[1778545407150,59.5,81532.84,0.0,-0.00024,0.0,0.04332]
[1778545407991,59.5,81532.17,0.0,-0.00024,0.0,0.04336]
[1778545414197,59.5,81531.94,0.0,-0.00024,0.0,0.04322]
[1778545414875,59.5,81532.01,0.0,-0.00024,0.0,0.04322]
[1778545415332,59.5,81529.13,0.0,-0.00024,0.0,0.04336]
[1778545416086,59.5,81529.13,0.0,-0.00024,0.0,0.04336]
[1778545416774,59.5,81528.7,0.0,-0.00024,0.0,0.04339]
[1778545417130,59.5,81528.7,0.0,-0.00024,0.0,0.04339]
[1778545421304,59.5,81521.18,0.0,-0.00024,0.0,0.04378]
[1778545423320,59.5,81525.08,0.0,-0.00024,0.0,0.04357]
[1778545430391,59.5,81525.62,0.0,-0.00024,0.0,0.04355]
[1778545430473,59.5,81525.62,0.0,-0.00024,0.0,0.04355]
[1778545432787,59.5,81532.32,0.0,-0.00024,0.0,0.0432]
[1778545433414,59.5,81534.52,0.0,-0.00023,0.0,0.04309]
[1778545434027,59.5,81534.52,0.0,-0.00023,0.0,0.04309]
[1778545434754,59.5,81535.16,0.0,-0.00023,0.0,0.04305]
[1778545435406,59.5,81534.49,0.0,-0.00023,0.0,0.04309]
[1778545435995,59.5,81534.49,0.0,-0.00023,0.0,0.04309]
[1778545437289,59.5,81533.99,0.0,-0.00023,0.0,0.04311]
[1778545439038,59.5,81529.1,0.0,-0.00024,0.0,0.04337]
[1778545442293,59.5,81528.84,0.0,-0.00024,0.0,0.04338]
[1778545442951,59.5,81528.46,0.0,-0.00024,0.0,0.0434]
[1778545443452,59.5,81529.2,0.0,-0.00024,0.0,0.04336]
[1778545444116,59.5,81529.2,0.0,-0.00024,0.0,0.04336]
[1778545446952,59.5,81531.73,0.0,-0.00024,0.0,0.04323]
[1778545448192,59.5,81532.24,0.0,-0.00024,0.0,0.0432]
[1778545453936,59.5,81532.17,0.0,-0.00024,0.0,0.04321]
[1778545455154,59.5,81532.17,0.0,-0.00024,0.0,0.04321]
[1778545455974,59.5,81528.97,0.0,-0.00024,0.0,0.04337]
[1778545461219,59.5,81525.3,0.0,-0.00024,0.0,0.04356]
[1778545463013,59.5,81503.73,0.0,-0.00024,0.0,0.04469]
[1778545464935,59.5,81504.04,0.0,-0.00024,0.0,0.04467]
[1778545466049,59.5,81503.15,0.0,-0.00024,0.0,0.04472]
[1778545470103,59.5,81503.58,0.0,-0.00024,0.0,0.0447]
[1778545470154,59.5,81503.58,0.0,-0.00024,0.0,0.0447]
[1778545470743,59.5,81502.82,0.0,-0.00024,0.0,0.04474]
[1778545471320,59.5,81502.82,0.0,-0.00024,0.0,0.04474]
[1778545477111,59.5,81512.1,0.0,-0.00024,0.0,0.0441]
[1778545478451,59.5,81511.97,0.0,-0.00024,0.0,0.0441]
[1778545478714,59.5,81511.97,0.0,-0.00024,0.0,0.0441]
[1778545480975,59.5,81512.48,0.0,-0.00024,0.0,0.04408]
[1778545482000,59.5,81511.62,0.0,-0.00024,0.0,0.04412]
[1778545482899,59.5,81511.62,0.0,-0.00024,0.0,0.04412]
[1778545483320,59.5,81511.62,0.0,-0.00024,0.0,0.04412]
[1778545485439,59.5,81512.17,0.0,-0.00024,0.0,0.04409]
[1778545486621,59.5,81511.75,0.0,-0.00024,0.0,0.04412]
[1778545489127,59.5,81511.77,0.0,-0.00024,0.0,0.04411]
[1778545489870,59.5,81511.77,0.0,-0.00024,0.0,0.04411]
[1778545491813,59.5,81511.94,0.0,-0.00024,0.0,0.04411]
[1778545501281,59.5,81512.1,0.0,-0.00024,0.0,0.0441]
[1778545501877,59.5,81512.1,0.0,-0.00024,0.0,0.0441]
[1778545502423,59.5,81512.1,0.0,-0.00024,0.0,0.0441]
[1778545508605,59.5,81504.13,0.0,-0.00024,0.0,0.04452]
[1778545509767,59.5,81503.66,0.0,-0.00024,0.0,0.04454]
[1778545509934,59.5,81503.66,0.0,-0.00024,0.0,0.04454]
[1778545510757,59.5,81502.85,0.0,-0.00024,0.0,0.04458]
[1778545512378,59.5,81501.92,0.0,-0.00024,0.0,0.04463]
[1778545512384,59.5,81501.92,0.0,-0.00024,0.0,0.04463]
[1778545514827,59.5,81510.25,0.0,-0.00024,0.0,0.04419]
[1778545515061,59.5,81510.25,0.0,-0.00024,0.0,0.04419]
[1778545517605,59.5,81513.53,0.0,-0.00024,0.0,0.04402]
[1778545518371,59.5,81513.53,0.0,-0.00024,0.0,0.04402]
[1778545524161,59.5,81512.95,0.0,-0.00024,0.0,0.04405]
[1778545524969,59.5,81513.06,0.0,-0.00024,0.0,0.04405]
[1778545525609,59.5,81513.06,0.0,-0.00024,0.0,0.04405]
[1778545526263,59.5,81513.06,0.0,-0.00024,0.0,0.04405]
[1778545529535,59.5,81511.69,0.0,-0.00024,0.0,0.04412]
[1778545530703,59.5,81511.63,0.0,-0.00024,0.0,0.04412]
[1778545536994,59.5,81510.08,0.0,-0.00024,0.0,0.04405]
[1778545537495,59.5,81508.29,0.0,-0.00024,0.0,0.04414]
[1778545539277,59.5,81508.37,0.0,-0.00024,0.0,0.04414]
[1778545539926,59.5,81509.33,0.0,-0.00024,0.0,0.04409]
[1778545541234,59.5,81507.6,0.0,-0.00024,0.0,0.04418]
[1778545541933,59.5,81507.21,0.0,-0.00024,0.0,0.0442]
[1778545544999,59.5,81506.99,0.0,-0.00024,0.0,0.04421]
[1778545546866,59.5,81506.51,0.0,-0.00024,0.0,0.04424]
[1778545549042,59.5,81506.47,0.0,-0.00024,0.0,0.04424]
[1778545549688,59.5,81509.65,0.0,-0.00024,0.0,0.04407]
[1778545553732,59.5,81519.89,0.0,-0.00024,0.0,0.04354]
[1778545554927,59.5,81520.5,0.0,-0.00024,0.0,0.04351]
[1778545555435,59.5,81520.5,0.0,-0.00024,0.0,0.04351]
[1778545556126,59.5,81520.55,0.0,-0.00024,0.0,0.04351]
[1778545557956,59.5,81520.21,0.0,-0.00024,0.0,0.04352]
[1778545558416,59.5,81520.21,0.0,-0.00024,0.0,0.04352]
[1778545561575,59.5,81515.68,0.0,-0.00024,0.0,0.04376]
[1778545562079,59.5,81515.68,0.0,-0.00024,0.0,0.04376]
[1778545564943,59.5,81516.66,0.0,-0.00024,0.0,0.04371]
[1778545565413,59.5,81516.66,0.0,-0.00024,0.0,0.04371]
[1778545572780,59.5,81518.53,0.0,-0.00024,0.0,0.04361]
[1778545575219,59.5,81517.66,0.0,-0.00024,0.0,0.04366]
[1778545575913,59.5,81517.66,0.0,-0.00024,0.0,0.04366]
[1778545585871,59.5,81519.46,0.0,-0.00024,0.0,0.04356]
[1778545588803,59.5,81519.42,0.0,-0.00024,0.0,0.04356]
[1778545589126,59.5,81519.42,0.0,-0.00024,0.0,0.04356]
[1778545592100,59.5,81519.66,0.0,-0.00024,0.0,0.04355]
[1778545593303,59.5,81519.32,0.0,-0.00024,0.0,0.04342]
[1778545594295,59.5,81519.23,0.0,-0.00024,0.0,0.04342]
[1778545594933,59.5,81519.82,0.0,-0.00024,0.0,0.04339]
[1778545599159,59.5,81518.86,0.0,-0.00024,0.0,0.04344]
[1778545599928,59.5,81518.68,0.0,-0.00024,0.0,0.04345]
[1778545602635,59.5,81518.8,0.0,-0.00024,0.0,0.04345]
[1778545603118,59.5,81518.8,0.0,-0.00024,0.0,0.04345]
[1778545604131,59.5,81519.03,0.0,-0.00024,0.0,0.04343]
[1778545604678,59.5,81527.2,0.0,-0.00023,0.0,0.04301]
[1778545605125,59.5,81527.2,0.0,-0.00023,0.0,0.04301]
[1778545605760,59.5,81529.78,0.0,-0.00023,0.0,0.04288]
[1778545610079,59.5,81530.59,0.0,-0.00023,0.0,0.04284]
[1778545610709,59.5,81530.28,0.0,-0.00023,0.0,0.04286]
[1778545613357,59.5,81530.52,0.0,-0.00023,0.0,0.04285]
[1778545614726,59.5,81530.44,0.0,-0.00023,0.0,0.04285]
[1778545619029,59.5,81530.6,0.0,-0.00023,0.0,0.04284]
[1778545620171,59.5,81530.76,0.0,-0.00023,0.0,0.04283]
[1778545623280,59.5,81532.83,0.0,-0.00023,0.0,0.04273]
[1778545624011,59.5,81533.72,0.0,-0.00023,0.0,0.04268]
[1778545625133,59.5,81535.2,0.0,-0.00023,0.0,0.04261]
[1778545625692,59.5,81535.11,0.0,-0.00023,0.0,0.04261]
[1778545626687,59.5,81535.36,0.0,-0.00023,0.0,0.0426]
[1778545626943,59.5,81535.36,0.0,-0.00023,0.0,0.0426]
[1778545634157,59.5,81537.6,0.0,-0.00023,0.0,0.04249]
[1778545634790,59.5,81537.6,0.0,-0.00023,0.0,0.04249]
[1778545637173,59.5,81537.6,0.0,-0.00023,0.0,0.04249]
[1778545637594,59.5,81537.6,0.0,-0.00023,0.0,0.04249]
[1778545640137,59.5,81541.23,0.0,-0.00023,0.0,0.0423]
[1778545640645,59.5,81540.94,0.0,-0.00023,0.0,0.04232]
[1778545646294,59.5,81540.89,0.0,-0.00023,0.0,0.04232]
[1778545647709,59.5,81541.62,0.0,-0.00023,0.0,0.04228]
[1778545648372,59.5,81541.62,0.0,-0.00023,0.0,0.04228]
[1778545653023,59.5,81530.23,0.0,-0.00023,0.0,0.04271]
[1778545654109,59.5,81528.87,0.0,-0.00023,0.0,0.04278]
[1778545655441,59.5,81528.72,0.0,-0.00023,0.0,0.04279]
[1778545656099,59.5,81528.98,0.0,-0.00023,0.0,0.04278]
[1778545656725,59.5,81532.67,0.0,-0.00023,0.0,0.04259]
[1778545657228,59.5,81532.67,0.0,-0.00023,0.0,0.04259]
[1778545658606,59.5,81534.6,0.0,-0.00023,0.0,0.04249]
[1778545659103,59.5,81534.6,0.0,-0.00023,0.0,0.04249]
[1778545661607,59.5,81535.69,0.0,-0.00023,0.0,0.04244]
[1778545662131,59.5,81535.69,0.0,-0.00023,0.0,0.04244]
[1778545666821,59.5,81535.49,0.0,-0.00023,0.0,0.04245]
[1778545667344,59.5,81535.49,0.0,-0.00023,0.0,0.04245]
[1778545669225,59.5,81535.49,0.0,-0.00023,0.0,0.04245]
[1778545669867,59.5,81536.32,0.0,-0.00023,0.0,0.0424]
[1778545675499,59.5,81534.65,0.0,-0.00023,0.0,0.04249]
[1778545678598,59.5,81525.66,0.0,-0.00023,0.0,0.04294]
[1778545679940,59.5,81524.35,0.0,-0.00023,0.0,0.04301]
[1778545683137,59.5,81521.54,0.0,-0.00024,0.0,0.04316]
[1778545683896,59.5,81521.51,0.0,-0.00024,0.0,0.04316]
[1778545686444,59.5,81521.55,0.0,-0.00024,0.0,0.04316]
[1778545687089,59.5,81518.45,0.0,-0.00024,0.0,0.04331]
[1778545689103,59.5,81517.54,0.0,-0.00024,0.0,0.04336]
[1778545689330,59.5,81517.54,0.0,-0.00024,0.0,0.04336]
[1778545689466,59.5,81517.54,0.0,-0.00024,0.0,0.04336]
[1778545690431,59.5,81517.54,0.0,-0.00024,0.0,0.04336]
[1778545690616,59.5,81544.65,0.0,-0.00023,0.0,0.04198]
[1778545692990,59.5,81548.86,0.0,-0.00023,0.0,0.04177]
[1778545693565,59.5,81548.86,0.0,-0.00023,0.0,0.04177]
[1778545695767,59.5,81547.56,0.0,-0.00023,0.0,0.04184]
[1778545696541,59.5,81547.56,0.0,-0.00023,0.0,0.04184]
[1778545697849,59.5,81546.38,0.0,-0.00023,0.0,0.0419]
[1778545698338,59.5,81546.38,0.0,-0.00023,0.0,0.0419]
[1778545703445,59.5,81546.23,0.0,-0.00023,0.0,0.04191]
[1778545704122,59.5,81546.69,0.0,-0.00023,0.0,0.04188]
[1778545706297,59.5,81546.47,0.0,-0.00023,0.0,0.04189]
[1778545706954,59.5,81547.15,0.0,-0.00023,0.0,0.04186]
[1778545712877,59.5,81545.12,0.0,-0.00023,0.0,0.04182]
[1778545712897,59.5,81545.12,0.0,-0.00023,0.0,0.04182]
[1778545712929,59.5,81545.12,0.0,-0.00023,0.0,0.04182]
[1778545713422,59.5,81545.12,0.0,-0.00023,0.0,0.04182]
[1778545718812,59.5,81547.54,0.0,-0.00023,0.0,0.04169]
[1778545721051,59.5,81547.42,0.0,-0.00023,0.0,0.0417]
[1778545721177,59.5,81547.42,0.0,-0.00023,0.0,0.0417]
[1778545722840,59.5,81530.64,0.0,-0.00023,0.0,0.04254]
[1778545727875,59.5,81529.72,0.0,-0.00023,0.0,0.04259]
[1778545729019,59.5,81529.72,0.0,-0.00023,0.0,0.04259]
[1778545729732,59.5,81529.72,0.0,-0.00023,0.0,0.04259]
[1778545730847,59.5,81529.39,0.0,-0.00023,0.0,0.04261]
[1778545733414,59.5,81529.41,0.0,-0.00023,0.0,0.04261]
[1778545737925,59.5,81526.36,0.0,-0.00023,0.0,0.04276]
[1778545738978,59.5,81526.32,0.0,-0.00023,0.0,0.04276]
[1778545745549,59.5,81533.91,0.0,-0.00023,0.0,0.04238]
[1778545751036,59.5,81542.56,0.0,-0.00023,0.0,0.04194]
[1778545752190,59.5,81542.56,0.0,-0.00023,0.0,0.04194]
[1778545753706,59.5,81546.68,0.0,-0.00023,0.0,0.04174]
[1778545754178,59.5,81546.68,0.0,-0.00023,0.0,0.04174]
[1778545757932,59.5,81545.64,0.0,-0.00023,0.0,0.04179]
[1778545758685,59.5,81545.64,0.0,-0.00023,0.0,0.04179]
[1778545759257,59.5,81545.63,0.0,-0.00023,0.0,0.04179]
[1778545759981,59.5,81545.58,0.0,-0.00023,0.0,0.04179]
[1778545760445,59.5,81545.58,0.0,-0.00023,0.0,0.04179]
[1778545761011,59.5,81545.63,0.0,-0.00023,0.0,0.04179]
[1778545764942,59.5,81545.73,0.0,-0.00023,0.0,0.04179]
[1778545765423,59.5,81545.73,0.0,-0.00023,0.0,0.04179]
[1778545766921,59.5,81545.77,0.0,-0.00023,0.0,0.04178]
[1778545767285,59.5,81545.77,0.0,-0.00023,0.0,0.04178]
[1778545768020,59.5,81545.21,0.0,-0.00023,0.0,0.04181]
[1778545768535,59.5,81545.21,0.0,-0.00023,0.0,0.04181]
[1778545772775,59.5,81548.16,0.0,-0.00023,0.0,0.04152]
[1778545773345,59.5,81548.16,0.0,-0.00023,0.0,0.04152]
[1778545777268,59.5,81547.15,0.0,-0.00023,0.0,0.04157]
[1778545778477,59.5,81547.3,0.0,-0.00023,0.0,0.04156]
[1778545780275,59.5,81548.39,0.0,-0.00023,0.0,0.04151]
[1778545781043,59.5,81549.52,0.0,-0.00023,0.0,0.04145]
[1778545786281,59.5,81549.35,0.0,-0.00023,0.0,0.04146]
[1778545790277,59.5,81549.18,0.0,-0.00023,0.0,0.04147]
[1778545794242,59.5,81548.73,0.0,-0.00023,0.0,0.04149]
[1778545794958,59.5,81548.42,0.0,-0.00023,0.0,0.04151]
[1778545795419,59.5,81548.42,0.0,-0.00023,0.0,0.04151]
[1778545796044,59.5,81548.8,0.0,-0.00023,0.0,0.04149]
[1778545797998,59.5,81548.8,0.0,-0.00023,0.0,0.04149]
[1778545802119,59.5,81548.72,0.0,-0.00023,0.0,0.04149]
[1778545802816,59.5,81548.78,0.0,-0.00023,0.0,0.04149]
[1778545803444,59.5,81548.78,0.0,-0.00023,0.0,0.04149]
[1778545804738,59.5,81548.8,0.0,-0.00023,0.0,0.04149]
[1778545805869,59.5,81548.92,0.0,-0.00023,0.0,0.04148]
[1778545806403,59.5,81548.92,0.0,-0.00023,0.0,0.04148]
[1778545807647,59.5,81548.8,0.0,-0.00023,0.0,0.04149]
[1778545808391,59.5,81548.8,0.0,-0.00023,0.0,0.04149]
[1778545812763,59.5,81549.17,0.0,-0.00023,0.0,0.04147]
[1778545813464,59.5,81549.17,0.0,-0.00023,0.0,0.04147]
[1778545818612,59.5,81545.83,0.0,-0.00023,0.0,0.04163]
[1778545819891,59.5,81550.39,0.0,-0.00023,0.0,0.04141]
[1778545822810,59.5,81558.12,0.0,-0.00022,0.0,0.04103]
[1778545823435,59.5,81558.12,0.0,-0.00022,0.0,0.04103]
[1778545823903,59.5,81561.11,0.0,-0.00022,0.0,0.04088]
[1778545824207,59.5,81561.11,0.0,-0.00022,0.0,0.04088]
[1778545825986,59.5,81574.58,0.0,-0.00022,0.0,0.04023]
[1778545826770,59.5,81574.58,0.0,-0.00022,0.0,0.04023]
[1778545827156,59.5,81578.84,0.0,-0.00022,0.0,0.04002]
[1778545827295,59.5,81578.84,0.0,-0.00022,0.0,0.04002]
[1778545828021,59.5,81591.44,0.0,-0.00021,0.0,0.03943]
[1778545829786,59.5,81594.38,0.0,-0.00021,0.0,0.03929]
[1778545830381,59.5,81594.38,0.0,-0.00021,0.0,0.03929]
[1778545830406,59.5,81594.38,0.0,-0.00021,0.0,0.03929]
[1778545830457,59.5,81594.38,0.0,-0.00021,0.0,0.03929]
[1778545834401,59.5,81581.38,0.0,-0.00022,0.0,0.03976]
[1778545834501,59.5,81581.38,0.0,-0.00022,0.0,0.03976]
[1778545834811,59.5,81578.15,0.0,-0.00022,0.0,0.03992]
[1778545836908,59.5,81578.37,0.0,-0.00022,0.0,0.03991]
[1778545837358,59.5,81578.37,0.0,-0.00022,0.0,0.03991]
[1778545840899,59.5,81569.75,0.0,-0.00022,0.0,0.04032]
[1778545841607,59.5,81569.75,0.0,-0.00022,0.0,0.04032]
[1778545842856,59.5,81569.68,0.0,-0.00022,0.0,0.04032]
[1778545843335,59.5,81569.68,0.0,-0.00022,0.0,0.04032]
[1778545846828,59.5,81566.25,0.0,-0.00022,0.0,0.04049]
[1778545847281,59.5,81566.25,0.0,-0.00022,0.0,0.04049]
[1778545855772,59.5,81564.86,0.0,-0.00022,0.0,0.04056]
[1778545859633,59.5,81564.82,0.0,-0.00022,0.0,0.04056]
[1778545859877,59.5,81564.48,0.0,-0.00022,0.0,0.04058]
[1778545859891,59.5,81564.48,0.0,-0.00022,0.0,0.04058]
[1778545860070,59.5,81564.48,0.0,-0.00022,0.0,0.04058]
[1778545861384,59.5,81572.81,0.0,-0.00022,0.0,0.04017]
[1778545861992,59.5,81572.81,0.0,-0.00022,0.0,0.04017]
[1778545862693,59.5,81572.81,0.0,-0.00022,0.0,0.04017]
[1778545864021,59.5,81572.63,0.0,-0.00022,0.0,0.04018]
[1778545866065,59.5,81572.48,0.0,-0.00022,0.0,0.04019]
[1778545866830,59.5,81572.09,0.0,-0.00022,0.0,0.04021]
[1778545867436,59.5,81572.09,0.0,-0.00022,0.0,0.04021]
[1778545868013,59.5,81571.35,0.0,-0.00022,0.0,0.04024]
[1778545873072,59.5,81570.55,0.0,-0.00022,0.0,0.04028]
[1778545873868,59.5,81570.55,0.0,-0.00022,0.0,0.04028]
[1778545878001,59.5,81571.66,0.0,-0.00022,0.0,0.04023]
[1778545878451,59.5,81571.66,0.0,-0.00022,0.0,0.04023]
[1778545879028,59.5,81572.35,0.0,-0.00022,0.0,0.0402]
[1778545879568,59.5,81572.35,0.0,-0.00022,0.0,0.0402]
[1778545881706,59.5,81571.16,0.0,-0.00022,0.0,0.04025]
[1778545882839,59.5,81570.98,0.0,-0.00022,0.0,0.04026]
[1778545886054,59.5,81568.57,0.0,-0.00022,0.0,0.04038]
[1778545886592,59.5,81568.57,0.0,-0.00022,0.0,0.04038]
[1778545890727,59.5,81569.23,0.0,-0.00022,0.0,0.04035]
[1778545890936,59.5,81567.91,0.0,-0.00022,0.0,0.04041]
[1778545891243,59.5,81567.91,0.0,-0.00022,0.0,0.04041]
[1778545891921,59.5,81569.88,0.0,-0.00022,0.0,0.04017]
[1778545895109,59.5,81577.79,0.0,-0.00022,0.0,0.03979]
[1778545895679,59.5,81577.79,0.0,-0.00022,0.0,0.03979]
[1778545896592,59.5,81577.86,0.0,-0.00022,0.0,0.03979]
[1778545896781,59.5,81577.86,0.0,-0.00022,0.0,0.03979]
[1778545897024,59.5,81577.53,0.0,-0.00022,0.0,0.03981]
[1778545897535,59.5,81577.53,0.0,-0.00022,0.0,0.03981]
[1778545898381,59.5,81584.58,0.0,-0.00021,0.0,0.03947]
[1778545899597,59.5,81589.81,0.0,-0.00021,0.0,0.03923]
[1778545900899,59.5,81591.75,0.0,-0.00021,0.0,0.03913]
[1778545901724,59.5,81591.75,0.0,-0.00021,0.0,0.03913]
[1778545903307,59.5,81593.5,0.0,-0.00021,0.0,0.03905]
[1778545903980,59.5,81593.18,0.0,-0.00021,0.0,0.03907]
[1778545904378,59.5,81593.18,0.0,-0.00021,0.0,0.03907]
[1778545905075,59.5,81592.36,0.0,-0.00021,0.0,0.03911]
[1778545908229,59.5,81588.27,0.0,-0.00021,0.0,0.0393]
[1778545908794,59.5,81588.27,0.0,-0.00021,0.0,0.0393]
[1778545909242,59.5,81588.49,0.0,-0.00021,0.0,0.03929]
[1778545909967,59.5,81588.76,0.0,-0.00021,0.0,0.03928]
[1778545910490,59.5,81588.76,0.0,-0.00021,0.0,0.03928]
[1778545910969,59.5,81588.2,0.0,-0.00021,0.0,0.0393]
[1778545915459,59.5,81587.48,0.0,-0.00021,0.0,0.03934]
[1778545917421,59.5,81585.98,0.0,-0.00021,0.0,0.03941]
[1778545923526,59.5,81589.55,0.0,-0.00021,0.0,0.03924]
[1778545924276,59.5,81596.98,0.0,-0.00021,0.0,0.03889]
[1778545926291,59.5,81601.98,0.0,-0.00021,0.0,0.03866]
[1778545927633,59.5,81607.98,0.0,-0.00021,0.0,0.03838]
[1778545928307,59.5,81609.67,0.0,-0.00021,0.0,0.0383]
[1778545928930,59.5,81609.67,0.0,-0.00021,0.0,0.0383]
[1778545933034,59.5,81610.46,0.0,-0.00021,0.0,0.03827]
[1778545933224,59.5,81610.46,0.0,-0.00021,0.0,0.03827]
[1778545935640,59.5,81612.86,0.0,-0.00021,0.0,0.03816]
[1778545936160,59.5,81613.28,0.0,-0.00021,0.0,0.03814]
[1778545938100,59.5,81612.77,0.0,-0.00021,0.0,0.03816]
[1778545938497,59.5,81612.77,0.0,-0.00021,0.0,0.03816]
[1778545939103,59.5,81612.4,0.0,-0.00021,0.0,0.03818]
[1778545939845,59.5,81612.4,0.0,-0.00021,0.0,0.03818]
[1778545941926,59.5,81612.61,0.0,-0.00021,0.0,0.03817]
[1778545942013,59.5,81612.65,0.0,-0.00021,0.0,0.03817]
[1778545942745,59.5,81612.65,0.0,-0.00021,0.0,0.03817]
[1778545943014,59.5,81613.26,0.0,-0.00021,0.0,0.03814]
[1778545944570,59.5,81617.65,0.0,-0.00021,0.0,0.03794]
[1778545944624,59.5,81617.65,0.0,-0.00021,0.0,0.03794]
[1778545947537,59.5,81621.47,0.0,-0.0002,0.0,0.03776]
[1778545947697,59.5,81621.47,0.0,-0.0002,0.0,0.03776]
[1778545953550,59.5,81633.05,0.0,-0.0002,0.0,0.03711]
[1778545954221,59.5,81635.05,0.0,-0.0002,0.0,0.03702]
[1778545959498,59.5,81635.74,0.0,-0.0002,0.0,0.03699]
[1778545964822,59.5,81635.91,0.0,-0.0002,0.0,0.03698]
[1778545965178,59.5,81635.74,0.0,-0.0002,0.0,0.03699]
[1778545965998,59.5,81635.92,0.0,-0.0002,0.0,0.03698]
[1778545966564,59.5,81635.92,0.0,-0.0002,0.0,0.03698]
[1778545967423,59.5,81636.92,0.0,-0.0002,0.0,0.03694]
[1778545968183,59.5,81637.47,0.0,-0.0002,0.0,0.03691]
[1778545969301,59.5,81637.08,0.0,-0.0002,0.0,0.03693]
[1778545969329,59.5,81637.08,0.0,-0.0002,0.0,0.03693]
[1778545974997,59.5,81627.67,0.0,-0.0002,0.0,0.03735]
[1778545975420,59.5,81627.97,0.0,-0.0002,0.0,0.03734]
[1778545979801,59.5,81626.94,0.0,-0.0002,0.0,0.03738]
[1778545980942,59.5,81627.58,0.0,-0.0002,0.0,0.03735]
[1778545981128,59.5,81625.25,0.0,-0.0002,0.0,0.03746]
[1778545981464,59.5,81625.25,0.0,-0.0002,0.0,0.03746]
[1778545982515,59.5,81619.05,0.0,-0.0002,0.0,0.03774]
[1778545982530,59.5,81619.05,0.0,-0.0002,0.0,0.03774]
[1778545988703,59.5,81604.23,0.0,-0.00021,0.0,0.03842]
[1778545990031,59.5,81601.44,0.0,-0.00021,0.0,0.03855]
[1778545990777,59.5,81601.44,0.0,-0.00021,0.0,0.03855]
[1778545998038,59.5,81594.65,0.0,-0.00021,0.0,0.03886]
[1778545998614,59.5,81594.65,0.0,-0.00021,0.0,0.03886]
[1778546000326,59.5,81592.59,0.0,-0.00021,0.0,0.03896]
[1778546000829,59.5,81592.59,0.0,-0.00021,0.0,0.03896]
[1778546008843,59.5,81582.04,0.0,-0.00021,0.0,0.03945]
[1778546012142,59.5,81581.34,0.0,-0.00021,0.0,0.03935]
[1778546013442,59.5,81581.37,0.0,-0.00021,0.0,0.03935]
[1778546014055,59.5,81580.76,0.0,-0.00021,0.0,0.03938]
[1778546014858,59.5,81580.76,0.0,-0.00021,0.0,0.03938]
[1778546017384,59.5,81581.12,0.0,-0.00021,0.0,0.03936]
[1778546018155,59.5,81577.49,0.0,-0.00021,0.0,0.03953]
[1778546019388,59.5,81576.66,0.0,-0.00021,0.0,0.03957]
[1778546020011,59.5,81576.66,0.0,-0.00021,0.0,0.03957]
[1778546022881,59.5,81575.82,0.0,-0.00021,0.0,0.03961]
[1778546023393,59.5,81575.95,0.0,-0.00021,0.0,0.0396]
[1778546024694,59.5,81575.95,0.0,-0.00021,0.0,0.0396]
[1778546025774,59.5,81575.95,0.0,-0.00021,0.0,0.0396]
[1778546026906,59.5,81575.95,0.0,-0.00021,0.0,0.0396]
[1778546028100,59.5,81575.73,0.0,-0.00021,0.0,0.03961]
[1778546035913,59.5,81573.6,0.0,-0.00022,0.0,0.03971]
[1778546036306,59.5,81573.55,0.0,-0.00022,0.0,0.03972]
[1778546038099,59.5,81574.17,0.0,-0.00022,0.0,0.03969]
[1778546038892,59.5,81574.17,0.0,-0.00022,0.0,0.03969]
[1778546039459,59.5,81574.52,0.0,-0.00022,0.0,0.03967]
[1778546040058,59.5,81574.52,0.0,-0.00022,0.0,0.03967]
[1778546041928,59.5,81575.54,0.0,-0.00022,0.0,0.03962]
[1778546042463,59.5,81575.54,0.0,-0.00022,0.0,0.03962]
[1778546043093,59.5,81575.58,0.0,-0.00022,0.0,0.03962]
[1778546043798,59.5,81575.58,0.0,-0.00022,0.0,0.03962]
[1778546045606,59.5,81575.52,0.0,-0.00022,0.0,0.03962]
[1778546046114,59.5,81575.52,0.0,-0.00022,0.0,0.03962]
[1778546048613,59.5,81575.52,0.0,-0.00022,0.0,0.03962]
[1778546049946,59.5,81575.52,0.0,-0.00022,0.0,0.03962]
[1778546055902,59.5,81573.61,0.0,-0.00022,0.0,0.03971]
[1778546056642,59.5,81573.98,0.0,-0.00022,0.0,0.0397]
[1778546057986,59.5,81574.09,0.0,-0.00022,0.0,0.03969]
[1778546058553,59.5,81571.76,0.0,-0.00022,0.0,0.0398]
[1778546060018,59.5,81576.44,0.0,-0.00021,0.0,0.03958]
[1778546060595,59.5,81579.91,0.0,-0.00021,0.0,0.03942]
[1778546062877,59.5,81581.32,0.0,-0.00021,0.0,0.03935]
[1778546065032,59.5,81581.3,0.0,-0.00021,0.0,0.03935]
[1778546065984,59.5,81581.26,0.0,-0.00021,0.0,0.03935]
[1778546066167,59.5,81581.26,0.0,-0.00021,0.0,0.03935]
[1778546069040,59.5,81591.44,0.0,-0.00021,0.0,0.03887]
[1778546069760,59.5,81592.43,0.0,-0.00021,0.0,0.03883]
[1778546071549,59.5,81591.4,0.0,-0.00021,0.0,0.03888]
[1778546072144,59.5,81591.45,0.0,-0.00021,0.0,0.03874]
[1778546074040,59.5,81591.73,0.0,-0.00021,0.0,0.03872]
[1778546075182,59.5,81591.74,0.0,-0.00021,0.0,0.03872]
[1778546076351,59.5,81593.22,0.0,-0.00021,0.0,0.03865]
[1778546077061,59.5,81593.22,0.0,-0.00021,0.0,0.03865]
[1778546082008,59.5,81584.79,0.0,-0.00021,0.0,0.03905]
[1778546082736,59.5,81580.69,0.0,-0.00021,0.0,0.03924]
[1778546084805,59.5,81577.98,0.0,-0.00021,0.0,0.03937]
[1778546085320,59.5,81578.18,0.0,-0.00021,0.0,0.03936]
[1778546087281,59.5,81576.33,0.0,-0.00021,0.0,0.03945]
[1778546088000,59.5,81576.33,0.0,-0.00021,0.0,0.03945]
[1778546095447,59.5,81572.6,0.0,-0.00022,0.0,0.03962]
[1778546099906,59.5,81565.83,0.0,-0.00022,0.0,0.03995]
[1778546100420,59.5,81565.53,0.0,-0.00022,0.0,0.03996]
[1778546103070,59.5,81566.01,0.0,-0.00022,0.0,0.03994]
[1778546104372,59.5,81565.62,0.0,-0.00022,0.0,0.03996]
[1778546105508,59.5,81565.62,0.0,-0.00022,0.0,0.03996]
[1778546106045,59.5,81565.62,0.0,-0.00022,0.0,0.03996]
[1778546108463,59.5,81564.99,0.0,-0.00022,0.0,0.03999]
[1778546109052,59.5,81564.99,0.0,-0.00022,0.0,0.03999]
[1778546114798,59.5,81564.48,0.0,-0.00022,0.0,0.04001]
[1778546115304,59.5,81564.48,0.0,-0.00022,0.0,0.04001]
[1778546117595,59.5,81564.48,0.0,-0.00022,0.0,0.04001]
[1778546122636,59.5,81570.57,0.0,-0.00022,0.0,0.03972]
[1778546127671,59.5,81573.63,0.0,-0.00021,0.0,0.03957]
[1778546132706,59.5,81574.2,0.0,-0.00021,0.0,0.03941]
[1778546136736,59.5,81559.3,0.0,-0.00022,0.0,0.04012]
[1778546141771,59.5,81552.1,0.0,-0.00022,0.0,0.04047]
[1778546146806,59.5,81542.47,0.0,-0.00022,0.0,0.04093]
[1778546151841,59.5,81537.2,0.0,-0.00022,0.0,0.04119]
[1778546156882,59.5,81530.91,0.0,-0.00023,0.0,0.0415]
[1778546161917,59.5,81526.61,0.0,-0.00023,0.0,0.04172]
[1778546163957,59.5,81525.81,0.0,-0.00023,0.0,0.04176]
[1778546166520,59.5,81531.08,0.0,-0.00023,0.0,0.0415]
[1778546167138,59.5,81531.08,0.0,-0.00023,0.0,0.0415]
[1778546169208,59.5,81532.18,0.0,-0.00023,0.0,0.04144]
[1778546169963,59.5,81532.18,0.0,-0.00023,0.0,0.04144]
[1778546175267,59.5,81528.05,0.0,-0.00023,0.0,0.04165]
[1778546176009,59.5,81528.05,0.0,-0.00023,0.0,0.04165]
[1778546180806,59.5,81527.75,0.0,-0.00023,0.0,0.04166]
[1778546182720,59.5,81526.31,0.0,-0.00023,0.0,0.04173]
[1778546189106,59.5,81527.42,0.0,-0.00023,0.0,0.04168]
[1778546189404,59.5,81527.42,0.0,-0.00023,0.0,0.04168]
[1778546190711,59.5,81524.48,0.0,-0.00023,0.0,0.04182]
[1778546196155,59.5,81520.62,0.0,-0.00023,0.0,0.04187]
[1778546200139,59.5,81522.2,0.0,-0.00023,0.0,0.04179]
[1778546200871,59.5,81522.2,0.0,-0.00023,0.0,0.04179]
[1778546203947,59.5,81522.05,0.0,-0.00023,0.0,0.0418]
[1778546204436,59.5,81522.62,0.0,-0.00023,0.0,0.04177]
[1778546205089,59.5,81522.62,0.0,-0.00023,0.0,0.04177]
[1778546206296,59.5,81521.64,0.0,-0.00023,0.0,0.04182]
[1778546212267,59.5,81520.13,0.0,-0.00023,0.0,0.0419]
[1778546215183,59.5,81520.49,0.0,-0.00023,0.0,0.04188]
[1778546215868,59.5,81522.97,0.0,-0.00023,0.0,0.04175]
[1778546216993,59.5,81522.45,0.0,-0.00023,0.0,0.04178]
[1778546217534,59.5,81522.67,0.0,-0.00023,0.0,0.04177]
[1778546218872,59.5,81521.9,0.0,-0.00023,0.0,0.04181]
[1778546219295,59.5,81522.01,0.0,-0.00023,0.0,0.0418]
[1778546221268,59.5,81521.77,0.0,-0.00023,0.0,0.04181]
[1778546222058,59.5,81521.77,0.0,-0.00023,0.0,0.04181]
[1778546222753,59.5,81522.53,0.0,-0.00023,0.0,0.04178]
[1778546223247,59.5,81522.53,0.0,-0.00023,0.0,0.04178]
[1778546223869,59.5,81522.53,0.0,-0.00023,0.0,0.04178]
[1778546225027,59.5,81521.76,0.0,-0.00023,0.0,0.04181]
[1778546227057,59.5,81524.36,0.0,-0.00023,0.0,0.04168]
[1778546227761,59.5,81525.61,0.0,-0.00023,0.0,0.04162]
[1778546229140,59.5,81525.74,0.0,-0.00023,0.0,0.04162]
[1778546230396,59.5,81526.6,0.0,-0.00023,0.0,0.04157]
[1778546233253,59.5,81526.59,0.0,-0.00023,0.0,0.04157]
[1778546234312,59.5,81526.31,0.0,-0.00023,0.0,0.04159]
[1778546234956,59.5,81526.31,0.0,-0.00023,0.0,0.04159]
[1778546235542,59.5,81526.31,0.0,-0.00023,0.0,0.04159]
[1778546237363,59.5,81526.14,0.0,-0.00023,0.0,0.0416]
[1778546238400,59.5,81526.26,0.0,-0.00023,0.0,0.04159]
[1778546243484,59.5,81525.69,0.0,-0.00023,0.0,0.04162]
[1778546247486,59.5,81525.54,0.0,-0.00023,0.0,0.04163]
[1778546248813,59.5,81525.76,0.0,-0.00023,0.0,0.04162]
[1778546251302,59.5,81526.72,0.0,-0.00023,0.0,0.04157]
[1778546251930,59.5,81526.72,0.0,-0.00023,0.0,0.04157]
[1778546253153,59.5,81526.22,0.0,-0.00023,0.0,0.04145]
[1778546253795,59.5,81526.24,0.0,-0.00023,0.0,0.04145]
[1778546254869,59.5,81526.42,0.0,-0.00023,0.0,0.04144]
[1778546255435,59.5,81526.42,0.0,-0.00023,0.0,0.04144]
[1778546261610,59.5,81524.84,0.0,-0.00023,0.0,0.04152]
[1778546262548,59.5,81524.84,0.0,-0.00023,0.0,0.04152]
[1778546263271,59.5,81524.84,0.0,-0.00023,0.0,0.04152]
[1778546267170,59.5,81524.67,0.0,-0.00023,0.0,0.04152]
[1778546267808,59.5,81524.88,0.0,-0.00023,0.0,0.04151]
[1778546268253,59.5,81524.88,0.0,-0.00023,0.0,0.04151]
[1778546268963,59.5,81524.71,0.0,-0.00023,0.0,0.04152]
[1778546269400,59.5,81525.04,0.0,-0.00023,0.0,0.04151]
[1778546269983,59.5,81525.04,0.0,-0.00023,0.0,0.04151]
[1778546272702,59.5,81524.93,0.0,-0.00023,0.0,0.04151]
[1778546273284,59.5,81524.93,0.0,-0.00023,0.0,0.04151]
[1778546278116,59.5,81523.37,0.0,-0.00023,0.0,0.04159]
[1778546278775,59.5,81521.93,0.0,-0.00023,0.0,0.04166]
[1778546279173,59.5,81521.93,0.0,-0.00023,0.0,0.04166]
[1778546280019,59.5,81521.78,0.0,-0.00023,0.0,0.04167]
[1778546280501,59.5,81521.41,0.0,-0.00023,0.0,0.04169]
[1778546282000,59.5,81521.26,0.0,-0.00023,0.0,0.04169]
[1778546282334,59.5,81522.41,0.0,-0.00023,0.0,0.04164]
[1778546282363,59.5,81522.41,0.0,-0.00023,0.0,0.04164]
[1778546283228,59.5,81522.41,0.0,-0.00023,0.0,0.04164]
[1778546283940,59.5,81527.26,0.0,-0.00023,0.0,0.0414]
[1778546284009,59.5,81527.26,0.0,-0.00023,0.0,0.0414]
[1778546284044,59.5,81527.26,0.0,-0.00023,0.0,0.0414]
[1778546284930,59.5,81529.74,0.0,-0.00023,0.0,0.04127]
[1778546287061,59.5,81544.53,0.0,-0.00022,0.0,0.04055]
[1778546287642,59.5,81543.01,0.0,-0.00022,0.0,0.04062]
[1778546290879,59.5,81543.39,0.0,-0.00022,0.0,0.0406]
[1778546291938,59.5,81544.43,0.0,-0.00022,0.0,0.04055]
[1778546295987,59.5,81543.69,0.0,-0.00022,0.0,0.04059]
[1778546296719,59.5,81543.69,0.0,-0.00022,0.0,0.04059]
[1778546299285,59.5,81545.26,0.0,-0.00022,0.0,0.04051]
[1778546300372,59.5,81544.6,0.0,-0.00022,0.0,0.04055]
[1778546300988,59.5,81544.6,0.0,-0.00022,0.0,0.04055]
[1778546302625,59.5,81544.65,0.0,-0.00022,0.0,0.04054]
[1778546302707,59.5,81544.65,0.0,-0.00022,0.0,0.04054]
[1778546302723,59.5,81544.65,0.0,-0.00022,0.0,0.04054]
[1778546307456,59.5,81553.98,0.0,-0.00022,0.0,0.04009]
[1778546308216,59.5,81553.98,0.0,-0.00022,0.0,0.04009]
[1778546310048,59.5,81549.63,0.0,-0.00022,0.0,0.0403]
[1778546310234,59.5,81549.63,0.0,-0.00022,0.0,0.0403]
[1778546312160,59.5,81546.57,0.0,-0.00022,0.0,0.04045]
[1778546312900,59.5,81543.65,0.0,-0.00022,0.0,0.04045]
[1778546316907,59.5,81544.42,0.0,-0.00022,0.0,0.04041]
[1778546318101,59.5,81545.21,0.0,-0.00022,0.0,0.04037]
[1778546320396,59.5,81545.95,0.0,-0.00022,0.0,0.04034]
[1778546321177,59.5,81545.95,0.0,-0.00022,0.0,0.04034]
[1778546326133,59.5,81547.06,0.0,-0.00022,0.0,0.04028]
[1778546326189,59.5,81547.06,0.0,-0.00022,0.0,0.04028]
[1778546326213,59.5,81547.06,0.0,-0.00022,0.0,0.04028]
[1778546327519,59.5,81552.88,0.0,-0.00022,0.0,0.04]
[1778546333112,59.5,81559.76,0.0,-0.00022,0.0,0.03967]
[1778546336128,59.5,81560.15,0.0,-0.00022,0.0,0.03966]
[1778546336879,59.5,81559.99,0.0,-0.00022,0.0,0.03966]
[1778546339995,59.5,81559.99,0.0,-0.00022,0.0,0.03966]
[1778546340714,59.5,81559.63,0.0,-0.00022,0.0,0.03968]
[1778546341414,59.5,81559.49,0.0,-0.00022,0.0,0.03969]
[1778546341463,59.5,81559.49,0.0,-0.00022,0.0,0.03969]
[1778546341907,59.5,81559.49,0.0,-0.00022,0.0,0.03969]
[1778546342487,59.5,81555.07,0.0,-0.00022,0.0,0.0399]
[1778546343922,59.5,81552.21,0.0,-0.00022,0.0,0.04004]
[1778546344411,59.5,81553.18,0.0,-0.00022,0.0,0.03999]
[1778546350231,59.5,81551.51,0.0,-0.00022,0.0,0.04007]
[1778546353336,59.5,81551.54,0.0,-0.00022,0.0,0.04007]
[1778546353936,59.5,81551.47,0.0,-0.00022,0.0,0.04007]
[1778546357078,59.5,81553.37,0.0,-0.00022,0.0,0.03998]
[1778546358480,59.5,81553.37,0.0,-0.00022,0.0,0.03998]
[1778546359110,59.5,81553.37,0.0,-0.00022,0.0,0.03998]
[1778546359254,59.5,81553.37,0.0,-0.00022,0.0,0.03998]
[1778546360424,59.5,81550.17,0.0,-0.00022,0.0,0.04013]
[1778546363455,59.5,81547.2,0.0,-0.00022,0.0,0.04028]
[1778546366556,59.5,81547.35,0.0,-0.00022,0.0,0.04027]
[1778546367272,59.5,81547.35,0.0,-0.00022,0.0,0.04027]
[1778546370070,59.5,81548.28,0.0,-0.00022,0.0,0.04022]
[1778546370995,59.5,81546.58,0.0,-0.00022,0.0,0.04031]
[1778546373964,59.5,81548.03,0.0,-0.00022,0.0,0.0401]
[1778546375262,59.5,81545.09,0.0,-0.00022,0.0,0.04024]
[1778546377232,59.5,81545.1,0.0,-0.00022,0.0,0.04024]
[1778546377950,59.5,81545.05,0.0,-0.00022,0.0,0.04024]
[1778546381948,59.5,81545.44,0.0,-0.00022,0.0,0.04022]
[1778546382707,59.5,81544.31,0.0,-0.00022,0.0,0.04027]
[1778546386949,59.5,81543.42,0.0,-0.00022,0.0,0.04032]
[1778546387588,59.5,81543.93,0.0,-0.00022,0.0,0.04029]
[1778546389465,59.5,81542.88,0.0,-0.00022,0.0,0.04034]
[1778546390055,59.5,81542.88,0.0,-0.00022,0.0,0.04034]
[1778546396835,59.5,81543.15,0.0,-0.00022,0.0,0.04033]
[1778546397267,59.5,81543.15,0.0,-0.00022,0.0,0.04033]
[1778546402297,59.5,81542.89,0.0,-0.00022,0.0,0.04034]
[1778546403020,59.5,81542.73,0.0,-0.00022,0.0,0.04035]
[1778546404121,59.5,81542.73,0.0,-0.00022,0.0,0.04035]
[1778546405457,59.5,81542.77,0.0,-0.00022,0.0,0.04035]
[1778546406798,59.5,81543.11,0.0,-0.00022,0.0,0.04033]
[1778546407284,59.5,81543.11,0.0,-0.00022,0.0,0.04033]
[1778546411131,59.5,81543.01,0.0,-0.00022,0.0,0.04034]
[1778546411947,59.5,81542.69,0.0,-0.00022,0.0,0.04035]
[1778546416313,59.5,81542.89,0.0,-0.00022,0.0,0.04034]
[1778546417026,59.5,81543.89,0.0,-0.00022,0.0,0.0403]
[1778546419650,59.5,81543.77,0.0,-0.00022,0.0,0.0403]
[1778546420122,59.5,81543.77,0.0,-0.00022,0.0,0.0403]
[1778546427776,59.5,81545.21,0.0,-0.00022,0.0,0.04023]
[1778546428542,59.5,81545.21,0.0,-0.00022,0.0,0.04023]
[1778546429119,59.5,81545.21,0.0,-0.00022,0.0,0.04023]
[1778546438855,59.5,81549.94,0.0,-0.00022,0.0,0.03986]
[1778546440751,59.5,81549.98,0.0,-0.00022,0.0,0.03986]
[1778546441693,59.5,81549.15,0.0,-0.00022,0.0,0.0399]
[1778546442838,59.5,81548.01,0.0,-0.00022,0.0,0.03996]
[1778546443295,59.5,81548.01,0.0,-0.00022,0.0,0.03996]
[1778546445085,59.5,81546.64,0.0,-0.00022,0.0,0.04002]
[1778546447145,59.5,81546.64,0.0,-0.00022,0.0,0.04002]
[1778546450889,59.5,81545.47,0.0,-0.00022,0.0,0.04008]
[1778546452998,59.5,81543.53,0.0,-0.00022,0.0,0.04017]
[1778546453644,59.5,81544.29,0.0,-0.00022,0.0,0.04013]
[1778546454215,59.5,81544.29,0.0,-0.00022,0.0,0.04013]
[1778546462283,59.5,81541.42,0.0,-0.00022,0.0,0.04027]
[1778546462986,59.5,81540.32,0.0,-0.00022,0.0,0.04033]
[1778546465425,59.5,81539.79,0.0,-0.00022,0.0,0.04035]
[1778546466098,59.5,81540.04,0.0,-0.00022,0.0,0.04034]
[1778546470412,59.5,81537.65,0.0,-0.00022,0.0,0.04046]
[1778546471091,59.5,81538.09,0.0,-0.00022,0.0,0.04043]
[1778546474947,59.5,81533.67,0.0,-0.00022,0.0,0.04065]
[1778546475456,59.5,81533.67,0.0,-0.00022,0.0,0.04065]
[1778546476705,59.5,81533.44,0.0,-0.00022,0.0,0.04066]
[1778546476923,59.5,81533.44,0.0,-0.00022,0.0,0.04066]
[1778546482156,59.5,81529.89,0.0,-0.00022,0.0,0.04083]
[1778546483999,59.5,81530.28,0.0,-0.00022,0.0,0.04081]
[1778546485214,59.5,81530.02,0.0,-0.00022,0.0,0.04083]
[1778546488364,59.5,81529.3,0.0,-0.00022,0.0,0.04086]
[1778546489024,59.5,81529.24,0.0,-0.00022,0.0,0.04087]
[1778546494237,59.5,81526.73,0.0,-0.00022,0.0,0.04084]
[1778546499279,59.5,81527.09,0.0,-0.00022,0.0,0.04083]
[1778546499551,59.5,81527.09,0.0,-0.00022,0.0,0.04083]
[1778546499580,59.5,81527.09,0.0,-0.00022,0.0,0.04083]
[1778546503082,59.5,81531.36,0.0,-0.00022,0.0,0.04062]
[1778546503761,59.5,81531.54,0.0,-0.00022,0.0,0.04061]
[1778546508075,59.5,81531.4,0.0,-0.00022,0.0,0.04062]
[1778546508787,59.5,81531.47,0.0,-0.00022,0.0,0.04061]
[1778546510663,59.5,81530.75,0.0,-0.00022,0.0,0.04065]
[1778546512886,59.5,81530.79,0.0,-0.00022,0.0,0.04065]
[1778546514904,59.5,81530.7,0.0,-0.00022,0.0,0.04065]
[1778546515298,59.5,81530.7,0.0,-0.00022,0.0,0.04065]
[1778546522017,59.5,81522.17,0.0,-0.00022,0.0,0.04107]
[1778546522665,59.5,81521.93,0.0,-0.00022,0.0,0.04108]
[1778546528485,59.5,81524.48,0.0,-0.00022,0.0,0.04095]
[1778546529167,59.5,81524.48,0.0,-0.00022,0.0,0.04095]
[1778546529877,59.5,81524.35,0.0,-0.00022,0.0,0.04096]
[1778546535534,59.5,81522.29,0.0,-0.00022,0.0,0.04106]
[1778546536348,59.5,81522.29,0.0,-0.00022,0.0,0.04106]
[1778546536976,59.5,81522.34,0.0,-0.00022,0.0,0.04106]
[1778546543590,59.5,81521.7,0.0,-0.00022,0.0,0.04109]
[1778546545992,59.5,81521.96,0.0,-0.00022,0.0,0.04108]
[1778546546418,59.5,81521.96,0.0,-0.00022,0.0,0.04108]
[1778546552671,59.5,81521.78,0.0,-0.00022,0.0,0.04094]
[1778546554013,59.5,81522.11,0.0,-0.00022,0.0,0.04093]
[1778546554249,59.5,81522.11,0.0,-0.00022,0.0,0.04093]
[1778546555030,59.5,81521.7,0.0,-0.00022,0.0,0.04095]
[1778546555678,59.5,81519.26,0.0,-0.00022,0.0,0.04107]
[1778546556149,59.5,81519.26,0.0,-0.00022,0.0,0.04107]
[1778546557099,59.5,81519.1,0.0,-0.00022,0.0,0.04108]
[1778546557794,59.5,81520.4,0.0,-0.00022,0.0,0.04101]
[1778546563730,59.5,81517.92,0.0,-0.00022,0.0,0.04113]
[1778546566659,59.5,81522.01,0.0,-0.00022,0.0,0.04093]
[1778546567122,59.5,81522.01,0.0,-0.00022,0.0,0.04093]
[1778546574648,59.5,81527.38,0.0,-0.00022,0.0,0.04067]
[1778546575147,59.5,81527.38,0.0,-0.00022,0.0,0.04067]
[1778546576446,59.5,81527.04,0.0,-0.00022,0.0,0.04069]
[1778546577738,59.5,81527.24,0.0,-0.00022,0.0,0.04068]
[1778546579377,59.5,81527.24,0.0,-0.00022,0.0,0.04068]
[1778546580017,59.5,81527.41,0.0,-0.00022,0.0,0.04067]
[1778546585884,59.5,81526.51,0.0,-0.00022,0.0,0.04071]
[1778546590919,59.5,81525.8,0.0,-0.00022,0.0,0.04075]
[1778546593315,59.5,81525.67,0.0,-0.00022,0.0,0.04075]
[1778546593982,59.5,81525.67,0.0,-0.00022,0.0,0.04075]
[1778546596466,59.5,81523.38,0.0,-0.00022,0.0,0.04086]
[1778546597242,59.5,81523.34,0.0,-0.00022,0.0,0.04087]
[1778546597855,59.5,81523.34,0.0,-0.00022,0.0,0.04087]
[1778546598312,59.5,81523.34,0.0,-0.00022,0.0,0.04087]
[1778546602831,59.5,81525.84,0.0,-0.00022,0.0,0.04074]
[1778546603415,59.5,81525.84,0.0,-0.00022,0.0,0.04074]
[1778546604716,59.5,81526.02,0.0,-0.00022,0.0,0.04074]
[1778546605270,59.5,81526.02,0.0,-0.00022,0.0,0.04074]
[1778546606088,59.5,81525.84,0.0,-0.00022,0.0,0.04074]
[1778546607181,59.5,81525.87,0.0,-0.00022,0.0,0.04074]
[1778546613074,59.5,81523.11,0.0,-0.00022,0.0,0.04073]
[1778546618109,59.5,81522.32,0.0,-0.00022,0.0,0.04077]
[1778546623144,59.5,81510.11,0.0,-0.00023,0.0,0.04137]
[1778546626849,59.5,81505.95,0.0,-0.00023,0.0,0.04158]
[1778546627436,59.5,81505.95,0.0,-0.00023,0.0,0.04158]
[1778546628131,59.5,81505.98,0.0,-0.00023,0.0,0.04158]
[1778546628767,59.5,81505.17,0.0,-0.00023,0.0,0.04162]
[1778546632842,59.5,81501.48,0.0,-0.00023,0.0,0.0418]
[1778546633424,59.5,81501.48,0.0,-0.00023,0.0,0.0418]
[1778546635309,59.5,81501.4,0.0,-0.00023,0.0,0.04181]
[1778546636062,59.5,81501.74,0.0,-0.00023,0.0,0.04179]
[1778546636735,59.5,81503.85,0.0,-0.00023,0.0,0.04169]
[1778546637171,59.5,81503.85,0.0,-0.00023,0.0,0.04169]
[1778546639099,59.5,81502.02,0.0,-0.00023,0.0,0.04178]
[1778546639640,59.5,81502.02,0.0,-0.00023,0.0,0.04178]
[1778546644332,59.5,81501.45,0.0,-0.00023,0.0,0.04181]
[1778546644985,59.5,81501.24,0.0,-0.00023,0.0,0.04182]
[1778546645426,59.5,81501.24,0.0,-0.00023,0.0,0.04182]
[1778546646081,59.5,81501.16,0.0,-0.00023,0.0,0.04182]
[1778546651340,59.5,81500.89,0.0,-0.00023,0.0,0.04183]
[1778546655474,59.5,81500.16,0.0,-0.00023,0.0,0.04187]
[1778546656122,59.5,81497.68,0.0,-0.00023,0.0,0.04199]
[1778546657999,59.5,81496.28,0.0,-0.00023,0.0,0.04207]
[1778546658492,59.5,81496.28,0.0,-0.00023,0.0,0.04207]
[1778546658617,59.5,81496.28,0.0,-0.00023,0.0,0.04207]
[1778546659031,59.5,81496.0,0.0,-0.00023,0.0,0.04208]
[1778546660758,59.5,81492.21,0.0,-0.00023,0.0,0.04227]
[1778546663797,59.5,81480.74,0.0,-0.00023,0.0,0.04285]
[1778546665354,59.5,81480.6,0.0,-0.00023,0.0,0.04286]
[1778546670473,59.5,81470.91,0.0,-0.00024,0.0,0.04336]
[1778546675508,59.5,81469.58,0.0,-0.00024,0.0,0.04328]
[1778546677798,59.5,81469.58,0.0,-0.00024,0.0,0.04328]
[1778546681846,59.5,81469.51,0.0,-0.00024,0.0,0.04328]
[1778546682755,59.5,81467.15,0.0,-0.00024,0.0,0.0434]
[1778546688599,59.5,81475.7,0.0,-0.00024,0.0,0.04296]
[1778546693634,59.5,81475.34,0.0,-0.00024,0.0,0.04298]
[1778546695274,59.5,81476.11,0.0,-0.00024,0.0,0.04294]
[1778546695929,59.5,81476.25,0.0,-0.00024,0.0,0.04293]
[1778546701006,59.5,81476.1,0.0,-0.00024,0.0,0.04294]
[1778546701704,59.5,81476.1,0.0,-0.00024,0.0,0.04294]
[1778546705921,59.5,81480.07,0.0,-0.00023,0.0,0.04274]
[1778546706493,59.5,81480.07,0.0,-0.00023,0.0,0.04274]
[1778546708383,59.5,81481.03,0.0,-0.00023,0.0,0.04269]
[1778546708393,59.5,81481.03,0.0,-0.00023,0.0,0.04269]
[1778546708522,59.5,81481.03,0.0,-0.00023,0.0,0.04269]
[1778546709107,59.5,81488.03,0.0,-0.00023,0.0,0.04233]
[1778546710228,59.5,81490.63,0.0,-0.00023,0.0,0.0422]
[1778546710957,59.5,81490.63,0.0,-0.00023,0.0,0.0422]
[1778546711904,59.5,81494.72,0.0,-0.00023,0.0,0.042]
[1778546712617,59.5,81494.72,0.0,-0.00023,0.0,0.042]
[1778546715932,59.5,81498.53,0.0,-0.00023,0.0,0.04181]
[1778546716566,59.5,81498.53,0.0,-0.00023,0.0,0.04181]
[1778546717480,59.5,81498.96,0.0,-0.00023,0.0,0.04178]
[1778546717495,59.5,81498.96,0.0,-0.00023,0.0,0.04178]
[1778546720078,59.5,81511.41,0.0,-0.00022,0.0,0.04116]
[1778546720886,59.5,81509.91,0.0,-0.00023,0.0,0.04124]
[1778546722143,59.5,81509.94,0.0,-0.00023,0.0,0.04124]
[1778546724108,59.5,81507.71,0.0,-0.00023,0.0,0.04135]
[1778546724816,59.5,81506.2,0.0,-0.00023,0.0,0.04142]
[1778546725382,59.5,81506.2,0.0,-0.00023,0.0,0.04142]
[1778546727236,59.5,81510.02,0.0,-0.00023,0.0,0.04123]
[1778546727874,59.5,81513.72,0.0,-0.00022,0.0,0.04105]
[1778546730159,59.5,81513.34,0.0,-0.00022,0.0,0.04107]
[1778546731002,59.5,81514.58,0.0,-0.00022,0.0,0.04101]
[1778546731690,59.5,81514.58,0.0,-0.00022,0.0,0.04101]
[1778546732271,59.5,81517.17,0.0,-0.00022,0.0,0.04074]
[1778546737944,59.5,81524.79,0.0,-0.00022,0.0,0.04037]
[1778546739702,59.5,81524.79,0.0,-0.00022,0.0,0.04037]
[1778546740492,59.5,81525.26,0.0,-0.00022,0.0,0.04034]
[1778546741233,59.5,81535.32,0.0,-0.00022,0.0,0.03986]
[1778546744199,59.5,81543.7,0.0,-0.00021,0.0,0.03946]
[1778546744909,59.5,81544.01,0.0,-0.00021,0.0,0.03944]
[1778546746088,59.5,81547.21,0.0,-0.00021,0.0,0.03929]
[1778546746618,59.5,81547.21,0.0,-0.00021,0.0,0.03929]
[1778546747290,59.5,81546.15,0.0,-0.00021,0.0,0.03934]
[1778546747992,59.5,81545.61,0.0,-0.00021,0.0,0.03937]
[1778546749883,59.5,81547.51,0.0,-0.00021,0.0,0.03928]
[1778546750369,59.5,81547.51,0.0,-0.00021,0.0,0.03928]
[1778546750939,59.5,81545.67,0.0,-0.00021,0.0,0.03937]
[1778546753985,59.5,81542.83,0.0,-0.00022,0.0,0.0395]
[1778546759091,59.5,81542.11,0.0,-0.00022,0.0,0.03954]
[1778546760542,59.5,81542.11,0.0,-0.00022,0.0,0.03954]
[1778546761077,59.5,81542.02,0.0,-0.00022,0.0,0.03954]
[1778546765079,59.5,81542.02,0.0,-0.00022,0.0,0.03954]
[1778546765404,59.5,81542.02,0.0,-0.00022,0.0,0.03954]
[1778546767394,59.5,81543.0,0.0,-0.00022,0.0,0.03949]
[1778546768159,59.5,81545.23,0.0,-0.00021,0.0,0.03939]
[1778546771160,59.5,81539.23,0.0,-0.00022,0.0,0.03967]
[1778546771912,59.5,81538.26,0.0,-0.00022,0.0,0.03972]
[1778546773177,59.5,81536.76,0.0,-0.00022,0.0,0.03979]
[1778546773848,59.5,81534.52,0.0,-0.00022,0.0,0.0399]
[1778546776620,59.5,81535.39,0.0,-0.00022,0.0,0.03986]
[1778546777907,59.5,81536.81,0.0,-0.00022,0.0,0.03979]
[1778546778355,59.5,81536.81,0.0,-0.00022,0.0,0.03979]
[1778546779787,59.5,81536.81,0.0,-0.00022,0.0,0.03979]
[1778546780294,59.5,81536.82,0.0,-0.00022,0.0,0.03979]
[1778546780968,59.5,81535.75,0.0,-0.00022,0.0,0.03984]
[1778546784879,59.5,81535.65,0.0,-0.00022,0.0,0.03984]
[1778546785247,59.5,81535.65,0.0,-0.00022,0.0,0.03984]
[1778546786063,59.5,81535.56,0.0,-0.00022,0.0,0.03985]
[1778546786605,59.5,81535.56,0.0,-0.00022,0.0,0.03985]
[1778546787919,59.5,81534.6,0.0,-0.00022,0.0,0.03989]
[1778546788378,59.5,81534.6,0.0,-0.00022,0.0,0.03989]
[1778546790068,59.5,81532.84,0.0,-0.00022,0.0,0.03998]
[1778546790731,59.5,81532.84,0.0,-0.00022,0.0,0.03998]
[1778546792794,59.5,81532.84,0.0,-0.00022,0.0,0.03984]
[1778546793451,59.5,81532.84,0.0,-0.00022,0.0,0.03984]
[1778546794034,59.5,81535.26,0.0,-0.00022,0.0,0.03972]
[1778546794892,59.5,81536.5,0.0,-0.00022,0.0,0.03966]
[1778546800379,59.5,81533.99,0.0,-0.00022,0.0,0.03978]
[1778546807131,59.5,81534.1,0.0,-0.00022,0.0,0.03978]
[1778546808424,59.5,81534.1,0.0,-0.00022,0.0,0.03978]
[1778546813278,59.5,81533.5,0.0,-0.00022,0.0,0.03981]
[1778546813946,59.5,81533.5,0.0,-0.00022,0.0,0.03981]
[1778546817133,59.5,81533.48,0.0,-0.00022,0.0,0.03981]
[1778546817708,59.5,81533.48,0.0,-0.00022,0.0,0.03981]
[1778546819811,59.5,81531.15,0.0,-0.00022,0.0,0.03992]
[1778546820223,59.5,81527.7,0.0,-0.00022,0.0,0.04008]
[1778546821251,59.5,81524.92,0.0,-0.00022,0.0,0.04022]
[1778546821470,59.5,81524.92,0.0,-0.00022,0.0,0.04022]
[1778546823408,59.5,81518.16,0.0,-0.00022,0.0,0.04055]
[1778546824007,59.5,81517.61,0.0,-0.00022,0.0,0.04057]
[1778546824666,59.5,81517.61,0.0,-0.00022,0.0,0.04057]
[1778546825281,59.5,81517.0,0.0,-0.00022,0.0,0.0406]
[1778546826814,59.5,81519.07,0.0,-0.00022,0.0,0.0405]
[1778546827961,59.5,81519.19,0.0,-0.00022,0.0,0.0405]
[1778546834617,59.5,81517.32,0.0,-0.00022,0.0,0.04059]
[1778546835283,59.5,81517.32,0.0,-0.00022,0.0,0.04059]
[1778546835942,59.5,81517.6,0.0,-0.00022,0.0,0.04057]
[1778546836067,59.5,81517.6,0.0,-0.00022,0.0,0.04057]
[1778546836868,59.5,81517.6,0.0,-0.00022,0.0,0.04057]
[1778546837428,59.5,81517.34,0.0,-0.00022,0.0,0.04059]
[1778546842673,59.5,81516.14,0.0,-0.00022,0.0,0.04064]
[1778546843332,59.5,81516.14,0.0,-0.00022,0.0,0.04064]
[1778546844074,59.5,81516.1,0.0,-0.00022,0.0,0.04065]
[1778546845273,59.5,81516.42,0.0,-0.00022,0.0,0.04063]
[1778546845953,59.5,81516.83,0.0,-0.00022,0.0,0.04061]
[1778546848930,59.5,81518.28,0.0,-0.00022,0.0,0.04054]
[1778546849612,59.5,81518.28,0.0,-0.00022,0.0,0.04054]
[1778546851503,59.5,81518.19,0.0,-0.00022,0.0,0.04054]
[1778546851661,59.5,81518.19,0.0,-0.00022,0.0,0.04054]
[1778546852969,59.5,81530.6,0.0,-0.00022,0.0,0.0398]
[1778546853964,59.5,81532.22,0.0,-0.00022,0.0,0.03973]
[1778546854461,59.5,81532.22,0.0,-0.00022,0.0,0.03973]
[1778546854863,59.5,81532.22,0.0,-0.00022,0.0,0.03973]
[1778546854870,59.5,81532.22,0.0,-0.00022,0.0,0.03973]
[1778546855213,59.5,81532.19,0.0,-0.00022,0.0,0.03973]
[1778546855932,59.5,81532.12,0.0,-0.00022,0.0,0.03973]
[1778546861109,59.5,81538.78,0.0,-0.00021,0.0,0.03941]
[1778546861712,59.5,81538.78,0.0,-0.00021,0.0,0.03941]
[1778546862205,59.5,81538.85,0.0,-0.00021,0.0,0.03941]
[1778546862914,59.5,81538.85,0.0,-0.00021,0.0,0.03941]
[1778546863567,59.5,81538.85,0.0,-0.00021,0.0,0.03941]
[1778546864062,59.5,81538.85,0.0,-0.00021,0.0,0.03941]
[1778546869863,59.5,81538.3,0.0,-0.00021,0.0,0.03944]
[1778546870026,59.5,81538.3,0.0,-0.00021,0.0,0.03944]
[1778546870606,59.5,81538.3,0.0,-0.00021,0.0,0.03944]
[1778546873371,59.5,81535.99,0.0,-0.00022,0.0,0.03955]
[1778546875004,59.5,81536.28,0.0,-0.00022,0.0,0.03953]
[1778546875521,59.5,81536.28,0.0,-0.00022,0.0,0.03953]
[1778546876144,59.5,81536.31,0.0,-0.00022,0.0,0.03953]
[1778546880647,59.5,81537.95,0.0,-0.00021,0.0,0.03945]
[1778546880834,59.5,81537.95,0.0,-0.00021,0.0,0.03945]
[1778546886759,59.5,81546.02,0.0,-0.00021,0.0,0.03907]
[1778546887306,59.5,81548.46,0.0,-0.00021,0.0,0.03896]
[1778546889729,59.5,81548.46,0.0,-0.00021,0.0,0.03896]
[1778546890219,59.5,81546.08,0.0,-0.00021,0.0,0.03907]
[1778546891994,59.5,81544.56,0.0,-0.00021,0.0,0.03914]
[1778546893371,59.5,81544.22,0.0,-0.00021,0.0,0.03916]
[1778546895757,59.5,81544.23,0.0,-0.00021,0.0,0.03916]
[1778546896166,59.5,81544.32,0.0,-0.00021,0.0,0.03915]
[1778546896777,59.5,81544.32,0.0,-0.00021,0.0,0.03915]
[1778546898010,59.5,81544.13,0.0,-0.00021,0.0,0.03916]
[1778546903582,59.5,81545.63,0.0,-0.00021,0.0,0.03909]
[1778546904117,59.5,81546.25,0.0,-0.00021,0.0,0.03906]
[1778546906680,59.5,81546.35,0.0,-0.00021,0.0,0.03906]
[1778546907214,59.5,81546.27,0.0,-0.00021,0.0,0.03906]
[1778546909504,59.5,81546.31,0.0,-0.00021,0.0,0.03906]
[1778546910106,59.5,81546.11,0.0,-0.00021,0.0,0.03907]
[1778546915180,59.5,81546.33,0.0,-0.00021,0.0,0.03892]
[1778546918381,59.5,81546.55,0.0,-0.00021,0.0,0.03891]
[1778546918997,59.5,81546.37,0.0,-0.00021,0.0,0.03892]
[1778546921067,59.5,81546.25,0.0,-0.00021,0.0,0.03892]
[1778546924852,59.5,81546.21,0.0,-0.00021,0.0,0.03892]
[1778546925269,59.5,81546.25,0.0,-0.00021,0.0,0.03892]
[1778546926454,59.5,81543.92,0.0,-0.00021,0.0,0.03903]
[1778546927091,59.5,81543.92,0.0,-0.00021,0.0,0.03903]
[1778546932300,59.5,81546.46,0.0,-0.00021,0.0,0.03891]
[1778546938342,59.5,81546.5,0.0,-0.00021,0.0,0.03891]
[1778546939884,59.5,81546.5,0.0,-0.00021,0.0,0.03891]
[1778546940215,59.5,81546.5,0.0,-0.00021,0.0,0.03891]
[1778546942846,59.5,81546.28,0.0,-0.00021,0.0,0.03892]
[1778546943328,59.5,81543.56,0.0,-0.00021,0.0,0.03905]
[1778546945152,59.5,81543.6,0.0,-0.00021,0.0,0.03905]
[1778546945759,59.5,81543.6,0.0,-0.00021,0.0,0.03905]
[1778546947735,59.5,81543.87,0.0,-0.00021,0.0,0.03903]
[1778546948901,59.5,81546.43,0.0,-0.00021,0.0,0.03891]
[1778546950437,59.5,81545.95,0.0,-0.00021,0.0,0.03894]
[1778546952061,59.5,81546.77,0.0,-0.00021,0.0,0.0389]
[1778546958386,59.5,81546.77,0.0,-0.00021,0.0,0.0389]
[1778546959197,59.5,81546.77,0.0,-0.00021,0.0,0.0389]
[1778546963728,59.5,81544.01,0.0,-0.00021,0.0,0.03903]
[1778546964379,59.5,81544.1,0.0,-0.00021,0.0,0.03902]
[1778546966860,59.5,81544.03,0.0,-0.00021,0.0,0.03903]
[1778546967350,59.5,81545.42,0.0,-0.00021,0.0,0.03896]
[1778546968063,59.5,81545.49,0.0,-0.00021,0.0,0.03896]
[1778546968706,59.5,81545.49,0.0,-0.00021,0.0,0.03896]
[1778546969203,59.5,81544.47,0.0,-0.00021,0.0,0.03901]
[1778546969913,59.5,81544.47,0.0,-0.00021,0.0,0.03901]
[1778546977242,59.5,81545.49,0.0,-0.00021,0.0,0.03882]
[1778546977922,59.5,81545.49,0.0,-0.00021,0.0,0.03882]
[1778546983301,59.5,81545.3,0.0,-0.00021,0.0,0.03883]
[1778546984549,59.5,81545.3,0.0,-0.00021,0.0,0.03883]
[1778546985796,59.5,81545.3,0.0,-0.00021,0.0,0.03883]
[1778546986553,59.5,81545.3,0.0,-0.00021,0.0,0.03883]
[1778546987083,59.5,81545.3,0.0,-0.00021,0.0,0.03883]
[1778546987802,59.5,81545.3,0.0,-0.00021,0.0,0.03883]
[1778546995590,59.5,81544.46,0.0,-0.00021,0.0,0.03887]
[1778546996101,59.5,81544.53,0.0,-0.00021,0.0,0.03886]
[1778546998374,59.5,81544.63,0.0,-0.00021,0.0,0.03886]
[1778546998717,59.5,81544.63,0.0,-0.00021,0.0,0.03886]
[1778547007279,59.5,81548.77,0.0,-0.00021,0.0,0.03867]
[1778547008105,59.5,81548.77,0.0,-0.00021,0.0,0.03867]
[1778547010367,59.5,81548.77,0.0,-0.00021,0.0,0.03867]
[1778547011012,59.5,81548.77,0.0,-0.00021,0.0,0.03867]
[1778547015244,59.5,81549.22,0.0,-0.00021,0.0,0.03865]
[1778547016005,59.5,81549.22,0.0,-0.00021,0.0,0.03865]
[1778547016790,59.5,81549.18,0.0,-0.00021,0.0,0.03865]
[1778547018088,59.5,81549.76,0.0,-0.00021,0.0,0.03862]
[1778547022759,59.5,81549.2,0.0,-0.00021,0.0,0.03865]
[1778547023345,59.5,81549.2,0.0,-0.00021,0.0,0.03865]
[1778547023938,59.5,81549.2,0.0,-0.00021,0.0,0.03865]
[1778547025097,59.5,81549.27,0.0,-0.00021,0.0,0.03864]
[1778547026402,59.5,81549.31,0.0,-0.00021,0.0,0.03864]
[1778547027101,59.5,81549.27,0.0,-0.00021,0.0,0.03864]
[1778547030151,59.5,81549.59,0.0,-0.00021,0.0,0.03863]
[1778547030553,59.5,81549.59,0.0,-0.00021,0.0,0.03863]
[1778547031155,59.5,81549.69,0.0,-0.00021,0.0,0.03849]
[1778547031799,59.5,81549.69,0.0,-0.00021,0.0,0.03849]
[1778547037050,59.5,81555.58,0.0,-0.00021,0.0,0.03821]
[1778547040864,59.5,81557.1,0.0,-0.00021,0.0,0.03814]
[1778547041765,59.5,81557.26,0.0,-0.00021,0.0,0.03814]
[1778547041956,59.5,81557.26,0.0,-0.00021,0.0,0.03814]
[1778547042439,59.5,81557.26,0.0,-0.00021,0.0,0.03814]
[1778547042985,59.5,81557.26,0.0,-0.00021,0.0,0.03814]
[1778547043561,59.5,81557.37,0.0,-0.00021,0.0,0.03813]
[1778547044225,59.5,81557.75,0.0,-0.00021,0.0,0.03811]
[1778547044739,59.5,81557.75,0.0,-0.00021,0.0,0.03811]
[1778547049768,59.5,81564.98,0.0,-0.00021,0.0,0.03778]
[1778547052793,59.5,81565.16,0.0,-0.00021,0.0,0.03777]
[1778547053436,59.5,81569.7,0.0,-0.0002,0.0,0.03757]
[1778547054063,59.5,81569.7,0.0,-0.0002,0.0,0.03757]
[1778547054877,59.5,81569.7,0.0,-0.0002,0.0,0.03757]
[1778547057856,59.5,81569.95,0.0,-0.0002,0.0,0.03756]
[1778547058671,59.5,81569.64,0.0,-0.0002,0.0,0.03757]
[1778547059051,59.5,81569.64,0.0,-0.0002,0.0,0.03757]
[1778547060769,59.5,81569.9,0.0,-0.0002,0.0,0.03756]
[1778547062594,59.5,81570.33,0.0,-0.0002,0.0,0.03754]
[1778547064077,59.5,81569.73,0.0,-0.0002,0.0,0.03757]
[1778547065252,59.5,81574.06,0.0,-0.0002,0.0,0.03737]
[1778547067919,59.5,81569.82,0.0,-0.0002,0.0,0.03756]
[1778547068903,59.5,81569.77,0.0,-0.0002,0.0,0.03756]
[1778547069892,59.5,81569.9,0.0,-0.0002,0.0,0.03756]
[1778547070657,59.5,81569.9,0.0,-0.0002,0.0,0.03756]
[1778547072095,59.5,81569.23,0.0,-0.0002,0.0,0.03759]
[1778547072830,59.5,81568.86,0.0,-0.0002,0.0,0.03761]
[1778547074389,59.5,81568.79,0.0,-0.0002,0.0,0.03761]
[1778547074588,59.5,81568.79,0.0,-0.0002,0.0,0.03761]
[1778547075101,59.5,81568.79,0.0,-0.0002,0.0,0.03761]
[1778547078113,59.5,81569.62,0.0,-0.0002,0.0,0.03757]
[1778547078774,59.5,81568.98,0.0,-0.0002,0.0,0.0376]
[1778547079927,59.5,81568.79,0.0,-0.0002,0.0,0.03761]
[1778547082805,59.5,81569.47,0.0,-0.0002,0.0,0.03758]
[1778547086644,59.5,81569.9,0.0,-0.0002,0.0,0.03756]
[1778547087270,59.5,81569.93,0.0,-0.0002,0.0,0.03756]
[1778547088632,59.5,81569.83,0.0,-0.0002,0.0,0.03756]
[1778547089102,59.5,81569.83,0.0,-0.0002,0.0,0.03756]
[1778547093025,59.5,81569.21,0.0,-0.0002,0.0,0.03745]
[1778547093633,59.5,81569.18,0.0,-0.0002,0.0,0.03746]
[1778547094246,59.5,81569.18,0.0,-0.0002,0.0,0.03746]
[1778547094935,59.5,81569.18,0.0,-0.0002,0.0,0.03746]
[1778547095577,59.5,81568.28,0.0,-0.0002,0.0,0.0375]
[1778547096025,59.5,81568.28,0.0,-0.0002,0.0,0.0375]
[1778547100026,59.5,81556.8,0.0,-0.00021,0.0,0.03802]
[1778547100871,59.5,81556.62,0.0,-0.00021,0.0,0.03803]
[1778547101467,59.5,81557.24,0.0,-0.00021,0.0,0.038]
[1778547102123,59.5,81557.24,0.0,-0.00021,0.0,0.038]
[1778547104044,59.5,81557.13,0.0,-0.00021,0.0,0.03801]
[1778547105143,59.5,81557.1,0.0,-0.00021,0.0,0.03801]
[1778547109060,59.5,81559.5,0.0,-0.00021,0.0,0.0379]
[1778547110287,59.5,81558.73,0.0,-0.00021,0.0,0.03793]
[1778547115596,59.5,81560.38,0.0,-0.00021,0.0,0.03786]
[1778547118237,59.5,81565.89,0.0,-0.0002,0.0,0.03761]
[1778547118994,59.5,81565.89,0.0,-0.0002,0.0,0.03761]
[1778547123840,59.5,81567.95,0.0,-0.0002,0.0,0.03751]
[1778547124520,59.5,81566.33,0.0,-0.0002,0.0,0.03759]
[1778547126794,59.5,81569.43,0.0,-0.0002,0.0,0.03744]
[1778547127402,59.5,81569.91,0.0,-0.0002,0.0,0.03742]
[1778547129758,59.5,81572.39,0.0,-0.0002,0.0,0.03731]
[1778547130282,59.5,81572.43,0.0,-0.0002,0.0,0.03731]
[1778547131339,59.5,81572.43,0.0,-0.0002,0.0,0.03731]
[1778547131988,59.5,81572.43,0.0,-0.0002,0.0,0.03731]
[1778547133021,59.5,81572.5,0.0,-0.0002,0.0,0.03731]
[1778547133762,59.5,81572.5,0.0,-0.0002,0.0,0.03731]
[1778547135442,59.5,81572.77,0.0,-0.0002,0.0,0.03729]
[1778547136047,59.5,81572.77,0.0,-0.0002,0.0,0.03729]
[1778547136776,59.5,81572.62,0.0,-0.0002,0.0,0.0373]
[1778547137240,59.5,81572.4,0.0,-0.0002,0.0,0.03731]
[1778547142788,59.5,81572.04,0.0,-0.0002,0.0,0.03733]
[1778547147823,59.5,81569.81,0.0,-0.0002,0.0,0.03743]
[1778547149005,59.5,81569.81,0.0,-0.0002,0.0,0.03743]
[1778547149529,59.5,81570.02,0.0,-0.0002,0.0,0.03742]
[1778547151360,59.5,81570.46,0.0,-0.0002,0.0,0.0374]
[1778547151752,59.5,81570.46,0.0,-0.0002,0.0,0.0374]
[1778547152201,59.5,81567.3,0.0,-0.0002,0.0,0.03741]
[1778547152892,59.5,81567.3,0.0,-0.0002,0.0,0.03741]
[1778547155165,59.5,81555.04,0.0,-0.00021,0.0,0.03797]
[1778547155930,59.5,81549.32,0.0,-0.00021,0.0,0.03823]
[1778547160933,59.5,81549.06,0.0,-0.00021,0.0,0.03824]
[1778547161562,59.5,81548.61,0.0,-0.00021,0.0,0.03826]
[1778547163729,59.5,81545.9,0.0,-0.00021,0.0,0.03839]
[1778547166092,59.5,81545.72,0.0,-0.00021,0.0,0.0384]
[1778547166831,59.5,81545.72,0.0,-0.00021,0.0,0.0384]
[1778547168470,59.5,81545.29,0.0,-0.00021,0.0,0.03842]
[1778547174009,59.5,81546.52,0.0,-0.00021,0.0,0.03836]
[1778547174834,59.5,81546.52,0.0,-0.00021,0.0,0.03836]
[1778547175226,59.5,81546.73,0.0,-0.00021,0.0,0.03835]
[1778547176437,59.5,81547.27,0.0,-0.00021,0.0,0.03832]
[1778547177055,59.5,81547.27,0.0,-0.00021,0.0,0.03832]
[1778547177727,59.5,81546.95,0.0,-0.00021,0.0,0.03834]
[1778547178320,59.5,81546.95,0.0,-0.00021,0.0,0.03834]
[1778547184040,59.5,81547.45,0.0,-0.00021,0.0,0.03832]
[1778547184771,59.5,81552.17,0.0,-0.00021,0.0,0.0381]
[1778547189062,59.5,81557.64,0.0,-0.00021,0.0,0.03785]
[1778547191151,59.5,81558.82,0.0,-0.00021,0.0,0.03779]
[1778547197176,59.5,81559.68,0.0,-0.00021,0.0,0.03775]
[1778547199039,59.5,81558.41,0.0,-0.00021,0.0,0.03781]
[1778547199466,59.5,81559.07,0.0,-0.00021,0.0,0.03778]
[1778547205232,59.5,81562.9,0.0,-0.0002,0.0,0.03761]
[1778547205371,59.5,81562.9,0.0,-0.0002,0.0,0.03761]
[1778547206054,59.5,81562.9,0.0,-0.0002,0.0,0.03761]
[1778547208023,59.5,81562.79,0.0,-0.0002,0.0,0.03761]
[1778547209343,59.5,81562.08,0.0,-0.0002,0.0,0.03764]
[1778547215399,59.5,81562.19,0.0,-0.0002,0.0,0.03764]
[1778547216097,59.5,81562.19,0.0,-0.0002,0.0,0.03764]
[1778547217272,59.5,81562.19,0.0,-0.0002,0.0,0.0375]
[1778547218040,59.5,81562.19,0.0,-0.0002,0.0,0.0375]
[1778547218687,59.5,81562.19,0.0,-0.0002,0.0,0.0375]
[1778547219095,59.5,81562.19,0.0,-0.0002,0.0,0.0375]
[1778547224148,59.5,81561.52,0.0,-0.0002,0.0,0.03754]
[1778547224813,59.5,81561.82,0.0,-0.0002,0.0,0.03752]
[1778547229440,59.5,81561.51,0.0,-0.0002,0.0,0.03754]
[1778547230081,59.5,81561.51,0.0,-0.0002,0.0,0.03754]
[1778547230491,59.5,81561.39,0.0,-0.0002,0.0,0.03754]
[1778547232681,59.5,81559.56,0.0,-0.0002,0.0,0.03762]
[1778547238968,59.5,81560.15,0.0,-0.0002,0.0,0.0376]
[1778547239585,59.5,81560.15,0.0,-0.0002,0.0,0.0376]
[1778547241561,59.5,81559.59,0.0,-0.0002,0.0,0.03762]
[1778547242387,59.5,81559.64,0.0,-0.0002,0.0,0.03762]
[1778547244982,59.5,81559.97,0.0,-0.0002,0.0,0.03761]
[1778547245783,59.5,81560.34,0.0,-0.0002,0.0,0.03759]
[1778547245947,59.5,81560.34,0.0,-0.0002,0.0,0.03759]
[1778547246953,59.5,81560.48,0.0,-0.0002,0.0,0.03758]
[1778547248273,59.5,81564.8,0.0,-0.0002,0.0,0.03739]
[1778547248968,59.5,81566.11,0.0,-0.0002,0.0,0.03733]
[1778547250775,59.5,81566.65,0.0,-0.0002,0.0,0.0373]
[1778547251545,59.5,81566.06,0.0,-0.0002,0.0,0.03733]
[1778547252823,59.5,81566.06,0.0,-0.0002,0.0,0.03733]
[1778547253490,59.5,81566.06,0.0,-0.0002,0.0,0.03733]
[1778547254101,59.5,81566.06,0.0,-0.0002,0.0,0.03733]
[1778547254713,59.5,81566.44,0.0,-0.0002,0.0,0.03731]
[1778547255968,59.5,81567.41,0.0,-0.0002,0.0,0.03727]
[1778547256697,59.5,81567.74,0.0,-0.0002,0.0,0.03725]
[1778547258099,59.5,81567.82,0.0,-0.0002,0.0,0.03725]
[1778547258892,59.5,81567.56,0.0,-0.0002,0.0,0.03726]
[1778547260879,59.5,81566.96,0.0,-0.0002,0.0,0.03729]
[1778547263483,59.5,81560.77,0.0,-0.0002,0.0,0.03757]
[1778547265728,59.5,81560.88,0.0,-0.0002,0.0,0.03756]
[1778547266266,59.5,81560.88,0.0,-0.0002,0.0,0.03756]
[1778547267172,59.5,81560.17,0.0,-0.0002,0.0,0.0376]
[1778547267838,59.5,81560.13,0.0,-0.0002,0.0,0.0376]
[1778547269720,59.5,81560.14,0.0,-0.0002,0.0,0.0376]
[1778547270156,59.5,81560.14,0.0,-0.0002,0.0,0.0376]
[1778547273076,59.5,81559.15,0.0,-0.0002,0.0,0.03751]
[1778547273750,59.5,81558.34,0.0,-0.0002,0.0,0.03755]
[1778547278493,59.5,81558.06,0.0,-0.0002,0.0,0.03756]
[1778547279140,59.5,81558.06,0.0,-0.0002,0.0,0.03756]
[1778547280477,59.5,81559.09,0.0,-0.0002,0.0,0.03751]
[1778547281219,59.5,81559.09,0.0,-0.0002,0.0,0.03751]
[1778547282026,59.5,81559.12,0.0,-0.0002,0.0,0.03751]
[1778547282835,59.5,81559.12,0.0,-0.0002,0.0,0.03751]
[1778547288360,59.5,81559.73,0.0,-0.0002,0.0,0.03748]
[1778547288964,59.5,81559.73,0.0,-0.0002,0.0,0.03748]
[1778547292903,59.5,81558.1,0.0,-0.0002,0.0,0.03756]
[1778547293920,59.5,81557.99,0.0,-0.0002,0.0,0.03756]
[1778547294857,59.5,81543.53,0.0,-0.00021,0.0,0.03822]
[1778547297078,59.5,81542.45,0.0,-0.00021,0.0,0.03827]
[1778547297750,59.5,81543.84,0.0,-0.00021,0.0,0.03821]
[1778547299853,59.5,81544.46,0.0,-0.00021,0.0,0.03818]
[1778547300361,59.5,81545.42,0.0,-0.00021,0.0,0.03814]
[1778547301207,59.5,81545.42,0.0,-0.00021,0.0,0.03814]
[1778547301931,59.5,81545.69,0.0,-0.00021,0.0,0.03812]
[1778547305662,59.5,81547.3,0.0,-0.00021,0.0,0.03805]
[1778547305680,59.5,81547.3,0.0,-0.00021,0.0,0.03805]
[1778547306106,59.5,81547.3,0.0,-0.00021,0.0,0.03805]
[1778547306962,59.5,81549.61,0.0,-0.00021,0.0,0.03794]
[1778547307109,59.5,81549.61,0.0,-0.00021,0.0,0.03794]
[1778547307652,59.5,81552.22,0.0,-0.00021,0.0,0.03782]
[1778547308304,59.5,81552.22,0.0,-0.00021,0.0,0.03782]
[1778547309045,59.5,81553.61,0.0,-0.00021,0.0,0.03776]
[1778547309715,59.5,81554.23,0.0,-0.00021,0.0,0.03773]
[1778547310117,59.5,81554.23,0.0,-0.00021,0.0,0.03773]
[1778547316307,59.5,81553.91,0.0,-0.00021,0.0,0.03775]
[1778547317191,59.5,81553.96,0.0,-0.00021,0.0,0.03774]
[1778547320902,59.5,81554.04,0.0,-0.00021,0.0,0.03774]
[1778547322901,59.5,81554.2,0.0,-0.00021,0.0,0.03773]
[1778547324977,59.5,81554.0,0.0,-0.00021,0.0,0.03774]
[1778547325363,59.5,81554.0,0.0,-0.00021,0.0,0.03774]
[1778547326040,59.5,81554.0,0.0,-0.00021,0.0,0.03774]
[1778547326615,59.5,81554.69,0.0,-0.00021,0.0,0.03771]
[1778547329528,59.5,81552.52,0.0,-0.00021,0.0,0.03781]
[1778547329700,59.5,81552.52,0.0,-0.00021,0.0,0.03781]
[1778547331373,59.5,81551.76,0.0,-0.00021,0.0,0.03771]
[1778547332065,59.5,81551.76,0.0,-0.00021,0.0,0.03771]
[1778547334684,59.5,81551.62,0.0,-0.00021,0.0,0.03772]
[1778547335209,59.5,81551.62,0.0,-0.00021,0.0,0.03772]
[1778547341771,59.5,81550.54,0.0,-0.00021,0.0,0.03777]
[1778547342131,59.5,81550.54,0.0,-0.00021,0.0,0.03777]
[1778547344044,59.5,81550.54,0.0,-0.00021,0.0,0.03777]
[1778547345143,59.5,81550.54,0.0,-0.00021,0.0,0.03777]
[1778547349273,59.5,81550.61,0.0,-0.00021,0.0,0.03776]
[1778547349938,59.5,81550.61,0.0,-0.00021,0.0,0.03776]
[1778547350808,59.5,81551.08,0.0,-0.00021,0.0,0.03774]
[1778547351020,59.5,81551.08,0.0,-0.00021,0.0,0.03774]
[1778547351404,59.5,81554.19,0.0,-0.0002,0.0,0.0376]
[1778547351438,59.5,81554.19,0.0,-0.0002,0.0,0.0376]
[1778547352864,59.5,81558.93,0.0,-0.0002,0.0,0.03738]
[1778547354264,59.5,81560.83,0.0,-0.0002,0.0,0.0373]
[1778547356851,59.5,81564.35,0.0,-0.0002,0.0,0.03714]
[1778547357397,59.5,81565.25,0.0,-0.0002,0.0,0.0371]
[1778547359433,59.5,81565.13,0.0,-0.0002,0.0,0.0371]
[1778547360232,59.5,81565.13,0.0,-0.0002,0.0,0.0371]
[1778547364425,59.5,81551.87,0.0,-0.00021,0.0,0.03771]
[1778547365083,59.5,81551.87,0.0,-0.00021,0.0,0.03771]
[1778547369468,59.5,81551.92,0.0,-0.00021,0.0,0.0377]
[1778547370053,59.5,81551.92,0.0,-0.00021,0.0,0.0377]
[1778547372000,59.5,81552.38,0.0,-0.00021,0.0,0.03768]
[1778547372423,59.5,81552.38,0.0,-0.00021,0.0,0.03768]
[1778547375995,59.5,81548.51,0.0,-0.00021,0.0,0.03786]
[1778547376573,59.5,81548.4,0.0,-0.00021,0.0,0.03786]
[1778547377236,59.5,81548.4,0.0,-0.00021,0.0,0.03786]
[1778547377624,59.5,81547.94,0.0,-0.00021,0.0,0.03788]
[1778547379727,59.5,81546.32,0.0,-0.00021,0.0,0.03796]
[1778547380345,59.5,81546.32,0.0,-0.00021,0.0,0.03796]
[1778547384167,59.5,81547.01,0.0,-0.00021,0.0,0.03793]
[1778547384920,59.5,81547.01,0.0,-0.00021,0.0,0.03793]
[1778547386881,59.5,81546.97,0.0,-0.00021,0.0,0.03793]
[1778547387294,59.5,81546.97,0.0,-0.00021,0.0,0.03793]
[1778547390168,59.5,81546.73,0.0,-0.00021,0.0,0.03794]
[1778547390841,59.5,81546.83,0.0,-0.00021,0.0,0.03794]
[1778547395107,59.5,81545.92,0.0,-0.00021,0.0,0.03784]
[1778547396094,59.5,81546.76,0.0,-0.00021,0.0,0.0378]
[1778547396847,59.5,81546.45,0.0,-0.00021,0.0,0.03782]
[1778547397371,59.5,81546.45,0.0,-0.00021,0.0,0.03782]
[1778547405303,59.5,81550.04,0.0,-0.00021,0.0,0.03765]
[1778547405870,59.5,81550.11,0.0,-0.0002,0.0,0.03765]
[1778547406878,59.5,81550.23,0.0,-0.0002,0.0,0.03764]
[1778547406900,59.5,81550.23,0.0,-0.0002,0.0,0.03764]
[1778547407950,59.5,81551.45,0.0,-0.0002,0.0,0.03759]
[1778547408432,59.5,81551.45,0.0,-0.0002,0.0,0.03759]
[1778547412896,59.5,81556.68,0.0,-0.0002,0.0,0.03735]
[1778547413612,59.5,81556.73,0.0,-0.0002,0.0,0.03735]
[1778547418736,59.5,81556.74,0.0,-0.0002,0.0,0.03735]
[1778547420230,59.5,81556.74,0.0,-0.0002,0.0,0.03735]
[1778547420899,59.5,81555.84,0.0,-0.0002,0.0,0.03739]
[1778547422877,59.5,81554.98,0.0,-0.0002,0.0,0.03743]
[1778547424087,59.5,81554.98,0.0,-0.0002,0.0,0.03743]
[1778547425188,59.5,81554.98,0.0,-0.0002,0.0,0.03743]
[1778547426269,59.5,81554.01,0.0,-0.0002,0.0,0.03747]
[1778547431827,59.5,81554.18,0.0,-0.0002,0.0,0.03747]
[1778547436360,59.5,81552.87,0.0,-0.0002,0.0,0.03752]
[1778547437178,59.5,81553.12,0.0,-0.0002,0.0,0.03751]
[1778547438336,59.5,81553.19,0.0,-0.0002,0.0,0.03751]
[1778547438973,59.5,81553.27,0.0,-0.0002,0.0,0.03751]
[1778547439730,59.5,81553.16,0.0,-0.0002,0.0,0.03751]
[1778547440211,59.5,81553.16,0.0,-0.0002,0.0,0.03751]
[1778547440876,59.5,81553.0,0.0,-0.0002,0.0,0.03752]
[1778547444059,59.5,81552.9,0.0,-0.0002,0.0,0.03752]
[1778547445196,59.5,81552.94,0.0,-0.0002,0.0,0.03752]
[1778547445894,59.5,81552.4,0.0,-0.0002,0.0,0.03755]
[1778547450960,59.5,81552.74,0.0,-0.0002,0.0,0.03753]
[1778547451559,59.5,81552.74,0.0,-0.0002,0.0,0.03753]
[1778547452143,59.5,81552.74,0.0,-0.0002,0.0,0.03753]
[1778547452860,59.5,81552.74,0.0,-0.0002,0.0,0.0374]
[1778547453319,59.5,81552.74,0.0,-0.0002,0.0,0.0374]
[1778547456827,59.5,81547.11,0.0,-0.00021,0.0,0.03765]
[1778547457502,59.5,81546.4,0.0,-0.00021,0.0,0.03768]
[1778547463309,59.5,81546.0,0.0,-0.00021,0.0,0.0377]
[1778547463961,59.5,81545.73,0.0,-0.00021,0.0,0.03772]
[1778547467113,59.5,81545.11,0.0,-0.00021,0.0,0.03774]
[1778547467803,59.5,81545.15,0.0,-0.00021,0.0,0.03774]
[1778547470141,59.5,81545.05,0.0,-0.00021,0.0,0.03775]
[1778547473519,59.5,81545.06,0.0,-0.00021,0.0,0.03775]
[1778547474128,59.5,81545.06,0.0,-0.00021,0.0,0.03775]
[1778547474684,59.5,81545.04,0.0,-0.00021,0.0,0.03775]
[1778547476108,59.5,81544.97,0.0,-0.00021,0.0,0.03775]
[1778547477921,59.5,81545.11,0.0,-0.00021,0.0,0.03774]
[1778547483189,59.5,81544.36,0.0,-0.00021,0.0,0.03778]
[1778547486161,59.5,81543.03,0.0,-0.00021,0.0,0.03784]
[1778547486820,59.5,81543.04,0.0,-0.00021,0.0,0.03784]
[1778547489822,59.5,81542.75,0.0,-0.00021,0.0,0.03785]
[1778547490276,59.5,81542.75,0.0,-0.00021,0.0,0.03785]
[1778547494193,59.5,81542.71,0.0,-0.00021,0.0,0.03785]
[1778547495245,59.5,81542.78,0.0,-0.00021,0.0,0.03785]
[1778547500308,59.5,81541.06,0.0,-0.00021,0.0,0.03793]
[1778547505204,59.5,81541.05,0.0,-0.00021,0.0,0.03793]
[1778547505449,59.5,81541.05,0.0,-0.00021,0.0,0.03793]
[1778547507833,59.5,81538.96,0.0,-0.00021,0.0,0.03803]
[1778547508393,59.5,81538.96,0.0,-0.00021,0.0,0.03803]
[1778547516420,59.5,81538.91,0.0,-0.00021,0.0,0.03789]
[1778547521456,59.5,81537.33,0.0,-0.00021,0.0,0.03796]
[1778547524524,59.5,81537.36,0.0,-0.00021,0.0,0.03796]
[1778547525128,59.5,81537.55,0.0,-0.00021,0.0,0.03795]
[1778547525743,59.5,81535.3,0.0,-0.00021,0.0,0.03806]
[1778547526289,59.5,81535.3,0.0,-0.00021,0.0,0.03806]
[1778547527805,59.5,81535.06,0.0,-0.00021,0.0,0.03807]
[1778547528315,59.5,81535.06,0.0,-0.00021,0.0,0.03807]
[1778547530787,59.5,81536.98,0.0,-0.00021,0.0,0.03798]
[1778547533842,59.5,81536.87,0.0,-0.00021,0.0,0.03799]
[1778547536089,59.5,81536.31,0.0,-0.00021,0.0,0.03801]
[1778547536876,59.5,81536.47,0.0,-0.00021,0.0,0.038]
[1778547537456,59.5,81536.47,0.0,-0.00021,0.0,0.038]
[1778547538053,59.5,81536.54,0.0,-0.00021,0.0,0.038]
[1778547538660,59.5,81536.36,0.0,-0.00021,0.0,0.03801]
[1778547539204,59.5,81536.36,0.0,-0.00021,0.0,0.03801]
[1778547540015,59.5,81536.36,0.0,-0.00021,0.0,0.03801]
[1778547541070,59.5,81537.34,0.0,-0.00021,0.0,0.03796]
[1778547546630,59.5,81535.78,0.0,-0.00021,0.0,0.03804]
[1778547550961,59.5,81534.78,0.0,-0.00021,0.0,0.03808]
[1778547552011,59.5,81532.91,0.0,-0.00021,0.0,0.03817]
[1778547557709,59.5,81525.36,0.0,-0.00021,0.0,0.03852]
[1778547562744,59.5,81526.57,0.0,-0.00021,0.0,0.03846]
[1778547569941,59.5,81528.84,0.0,-0.00021,0.0,0.03836]
[1778547573080,59.5,81528.98,0.0,-0.00021,0.0,0.03835]
[1778547573895,59.5,81528.98,0.0,-0.00021,0.0,0.03821]
[1778547577261,59.5,81528.98,0.0,-0.00021,0.0,0.03821]
[1778547577885,59.5,81528.98,0.0,-0.00021,0.0,0.03821]
[1778547581392,59.5,81528.9,0.0,-0.00021,0.0,0.03822]
[1778547581394,59.5,81528.9,0.0,-0.00021,0.0,0.03822]
[1778547582009,59.5,81528.14,0.0,-0.00021,0.0,0.03825]
[1778547586805,59.5,81534.05,0.0,-0.00021,0.0,0.03798]
[1778547587398,59.5,81534.05,0.0,-0.00021,0.0,0.03798]
[1778547594968,59.5,81533.62,0.0,-0.00021,0.0,0.038]
[1778547597813,59.5,81533.53,0.0,-0.00021,0.0,0.038]
[1778547598427,59.5,81533.53,0.0,-0.00021,0.0,0.038]
[1778547604925,59.5,81532.62,0.0,-0.00021,0.0,0.03804]
[1778547605347,59.5,81532.62,0.0,-0.00021,0.0,0.03804]
[1778547607945,59.5,81534.04,0.0,-0.00021,0.0,0.03798]
[1778547608558,59.5,81534.04,0.0,-0.00021,0.0,0.03798]
[1778547616116,59.5,81536.42,0.0,-0.00021,0.0,0.03787]
[1778547617210,59.5,81536.42,0.0,-0.00021,0.0,0.03787]
[1778547617958,59.5,81536.03,0.0,-0.00021,0.0,0.03789]
[1778547619067,59.5,81536.03,0.0,-0.00021,0.0,0.03789]
[1778547619646,59.5,81536.03,0.0,-0.00021,0.0,0.03789]
[1778547620225,59.5,81536.39,0.0,-0.00021,0.0,0.03787]
[1778547620891,59.5,81538.89,0.0,-0.00021,0.0,0.03776]
[1778547624560,59.5,81542.65,0.0,-0.0002,0.0,0.03759]
[1778547625607,59.5,81542.52,0.0,-0.0002,0.0,0.03759]
[1778547627014,59.5,81547.36,0.0,-0.0002,0.0,0.03737]
[1778547627557,59.5,81547.36,0.0,-0.0002,0.0,0.03737]
[1778547633407,59.5,81547.08,0.0,-0.0002,0.0,0.03725]
[1778547633997,59.5,81546.02,0.0,-0.0002,0.0,0.0373]
[1778547637041,59.5,81546.7,0.0,-0.0002,0.0,0.03727]
[1778547637620,59.5,81546.7,0.0,-0.0002,0.0,0.03727]
[1778547639741,59.5,81550.28,0.0,-0.0002,0.0,0.03711]
[1778547640362,59.5,81550.28,0.0,-0.0002,0.0,0.03711]
[1778547645328,59.5,81558.83,0.0,-0.0002,0.0,0.03672]
[1778547645919,59.5,81560.1,0.0,-0.0002,0.0,0.03667]
[1778547648600,59.5,81561.93,0.0,-0.0002,0.0,0.03658]
[1778547649146,59.5,81561.84,0.0,-0.0002,0.0,0.03659]
[1778547654384,59.5,81572.68,0.0,-0.0002,0.0,0.03611]
[1778547659420,59.5,81574.63,0.0,-0.0002,0.0,0.03602]
[1778547662177,59.5,81578.33,0.0,-0.00019,0.0,0.03586]
[1778547662290,59.5,81578.33,0.0,-0.00019,0.0,0.03586]
[1778547670498,59.5,81586.56,0.0,-0.00019,0.0,0.0355]
[1778547676428,59.5,81585.93,0.0,-0.00019,0.0,0.03553]
[1778547677230,59.5,81586.13,0.0,-0.00019,0.0,0.03552]
[1778547678855,59.5,81586.63,0.0,-0.00019,0.0,0.0355]
[1778547678862,59.5,81586.63,0.0,-0.00019,0.0,0.0355]
[1778547684903,59.5,81598.96,0.0,-0.00019,0.0,0.03497]
[1778547685408,59.5,81598.96,0.0,-0.00019,0.0,0.03497]
[1778547688830,59.5,81594.21,0.0,-0.00019,0.0,0.03518]
[1778547689383,59.5,81594.21,0.0,-0.00019,0.0,0.03518]
[1778547691228,59.5,81595.82,0.0,-0.00019,0.0,0.03511]
[1778547691963,59.5,81596.25,0.0,-0.00019,0.0,0.03496]
[1778547693170,59.5,81595.81,0.0,-0.00019,0.0,0.03498]
[1778547693893,59.5,81595.76,0.0,-0.00019,0.0,0.03498]
[1778547698298,59.5,81592.93,0.0,-0.00019,0.0,0.0351]
[1778547698963,59.5,81592.38,0.0,-0.00019,0.0,0.03513]
[1778547700967,59.5,81592.45,0.0,-0.00019,0.0,0.03512]
[1778547702444,59.5,81592.43,0.0,-0.00019,0.0,0.03512]
[1778547707047,59.5,81594.55,0.0,-0.00019,0.0,0.03503]
[1778547707616,59.5,81594.55,0.0,-0.00019,0.0,0.03503]
[1778547709959,59.5,81595.24,0.0,-0.00019,0.0,0.035]
[1778547710442,59.5,81595.24,0.0,-0.00019,0.0,0.035]
[1778547713329,59.5,81595.06,0.0,-0.00019,0.0,0.03501]
[1778547713999,59.5,81594.48,0.0,-0.00019,0.0,0.03504]
[1778547715110,59.5,81594.73,0.0,-0.00019,0.0,0.03503]
[1778547715944,59.5,81595.58,0.0,-0.00019,0.0,0.03499]
[1778547718889,59.5,81600.31,0.0,-0.00019,0.0,0.03479]
[1778547719265,59.5,81600.31,0.0,-0.00019,0.0,0.03479]
[1778547722904,59.5,81598.88,0.0,-0.00019,0.0,0.03485]
[1778547723521,59.5,81598.88,0.0,-0.00019,0.0,0.03485]
[1778547725054,59.5,81599.32,0.0,-0.00019,0.0,0.03483]
[1778547725728,59.5,81599.32,0.0,-0.00019,0.0,0.03483]
[1778547726820,59.5,81599.19,0.0,-0.00019,0.0,0.03484]
[1778547728071,59.5,81599.19,0.0,-0.00019,0.0,0.03484]
[1778547728742,59.5,81599.19,0.0,-0.00019,0.0,0.03484]
[1778547729220,59.5,81599.63,0.0,-0.00019,0.0,0.03482]
[1778547732588,59.5,81599.06,0.0,-0.00019,0.0,0.03484]
[1778547733353,59.5,81599.48,0.0,-0.00019,0.0,0.03482]
[1778547733969,59.5,81599.67,0.0,-0.00019,0.0,0.03482]
[1778547734714,59.5,81599.67,0.0,-0.00019,0.0,0.03482]
[1778547735904,59.5,81598.89,0.0,-0.00019,0.0,0.03485]
[1778547737022,59.5,81598.82,0.0,-0.00019,0.0,0.03485]
[1778547738330,59.5,81599.16,0.0,-0.00019,0.0,0.03484]
[1778547739063,59.5,81599.68,0.0,-0.00019,0.0,0.03482]
[1778547740903,59.5,81600.01,0.0,-0.00019,0.0,0.0348]
[1778547742764,59.5,81600.15,0.0,-0.00019,0.0,0.0348]
[1778547743474,59.5,81600.15,0.0,-0.00019,0.0,0.0348]
[1778547744149,59.5,81600.19,0.0,-0.00019,0.0,0.03479]
[1778547750065,59.5,81599.73,0.0,-0.00019,0.0,0.03481]
[1778547753057,59.5,81599.11,0.0,-0.00019,0.0,0.03471]
[1778547753902,59.5,81597.15,0.0,-0.00019,0.0,0.0348]
[1778547756287,59.5,81589.41,0.0,-0.00019,0.0,0.03513]
[1778547757932,59.5,81588.14,0.0,-0.00019,0.0,0.03518]
[1778547759769,59.5,81587.58,0.0,-0.00019,0.0,0.0352]
[1778547761372,59.5,81583.76,0.0,-0.00019,0.0,0.03537]
[1778547762695,59.5,81583.66,0.0,-0.00019,0.0,0.03537]
[1778547763253,59.5,81586.32,0.0,-0.00019,0.0,0.03526]
[1778547763404,59.5,81586.32,0.0,-0.00019,0.0,0.03526]
[1778547765109,59.5,81587.28,0.0,-0.00019,0.0,0.03522]
[1778547765808,59.5,81588.64,0.0,-0.00019,0.0,0.03516]
[1778547768283,59.5,81596.27,0.0,-0.00019,0.0,0.03483]
[1778547769036,59.5,81598.49,0.0,-0.00019,0.0,0.03474]
[1778547770917,59.5,81600.63,0.0,-0.00019,0.0,0.03465]
[1778547772728,59.5,81600.63,0.0,-0.00019,0.0,0.03465]
[1778547773378,59.5,81600.77,0.0,-0.00019,0.0,0.03464]
[1778547774143,59.5,81600.77,0.0,-0.00019,0.0,0.03464]
[1778547774929,59.5,81601.75,0.0,-0.00019,0.0,0.0346]
[1778547775145,59.5,81601.75,0.0,-0.00019,0.0,0.0346]
[1778547780275,59.5,81600.77,0.0,-0.00019,0.0,0.03464]
[1778547784467,59.5,81599.48,0.0,-0.00019,0.0,0.0347]
[1778547785210,59.5,81598.42,0.0,-0.00019,0.0,0.03474]
[1778547786218,59.5,81598.33,0.0,-0.00019,0.0,0.03475]
[1778547788053,59.5,81587.34,0.0,-0.00019,0.0,0.03521]
[1778547788249,59.5,81587.34,0.0,-0.00019,0.0,0.03521]
[1778547788260,59.5,81587.34,0.0,-0.00019,0.0,0.03521]
[1778547789736,59.5,81580.1,0.0,-0.00019,0.0,0.03553]
[1778547790215,59.5,81577.88,0.0,-0.00019,0.0,0.03562]
[1778547794000,59.5,81577.57,0.0,-0.00019,0.0,0.03564]
[1778547794433,59.5,81577.57,0.0,-0.00019,0.0,0.03564]
[1778547798832,59.5,81575.95,0.0,-0.00019,0.0,0.03571]
[1778547799272,59.5,81575.87,0.0,-0.00019,0.0,0.03571]
[1778547800015,59.5,81575.8,0.0,-0.00019,0.0,0.03571]
[1778547800887,59.5,81575.71,0.0,-0.00019,0.0,0.03572]
[1778547806458,59.5,81571.63,0.0,-0.0002,0.0,0.03589]
[1778547811493,59.5,81573.0,0.0,-0.00019,0.0,0.03571]
[1778547814457,59.5,81573.6,0.0,-0.00019,0.0,0.03568]
[1778547815090,59.5,81573.81,0.0,-0.00019,0.0,0.03567]
[1778547817587,59.5,81573.12,0.0,-0.00019,0.0,0.0357]
[1778547818380,59.5,81573.23,0.0,-0.00019,0.0,0.0357]
[1778547821899,59.5,81572.69,0.0,-0.00019,0.0,0.03572]
[1778547822709,59.5,81572.69,0.0,-0.00019,0.0,0.03572]
[1778547823307,59.5,81572.94,0.0,-0.00019,0.0,0.03571]
[1778547824028,59.5,81572.73,0.0,-0.00019,0.0,0.03572]
[1778547829000,59.5,81570.98,0.0,-0.00019,0.0,0.03579]
[1778547829690,59.5,81570.98,0.0,-0.00019,0.0,0.03579]
[1778547836017,59.5,81566.75,0.0,-0.0002,0.0,0.03598]
[1778547836753,59.5,81566.75,0.0,-0.0002,0.0,0.03598]
[1778547839208,59.5,81567.97,0.0,-0.0002,0.0,0.03592]
[1778547839895,59.5,81567.17,0.0,-0.0002,0.0,0.03596]
[1778547840587,59.5,81567.17,0.0,-0.0002,0.0,0.03596]
[1778547841070,59.5,81567.89,0.0,-0.0002,0.0,0.03593]
[1778547845310,59.5,81572.72,0.0,-0.00019,0.0,0.03572]
[1778547846093,59.5,81573.08,0.0,-0.00019,0.0,0.0357]
[1778547850739,59.5,81569.9,0.0,-0.00019,0.0,0.03584]
[1778547852200,59.5,81569.69,0.0,-0.00019,0.0,0.03585]
[1778547852371,59.5,81569.69,0.0,-0.00019,0.0,0.03585]
[1778547853045,59.5,81569.69,0.0,-0.00019,0.0,0.03585]
[1778547856794,59.5,81569.69,0.0,-0.00019,0.0,0.03585]
[1778547857387,59.5,81569.69,0.0,-0.00019,0.0,0.03585]
[1778547858043,59.5,81569.69,0.0,-0.00019,0.0,0.03585]
[1778547858764,59.5,81569.69,0.0,-0.00019,0.0,0.03585]
[1778547859908,59.5,81568.77,0.0,-0.0002,0.0,0.03589]
[1778547860027,59.5,81568.77,0.0,-0.0002,0.0,0.03589]
[1778547860056,59.5,81568.77,0.0,-0.0002,0.0,0.03589]
[1778547860189,59.5,81568.77,0.0,-0.0002,0.0,0.03589]
[1778547861323,59.5,81556.15,0.0,-0.0002,0.0,0.03645]
[1778547861398,59.5,81556.15,0.0,-0.0002,0.0,0.03645]
[1778547861860,59.5,81540.96,0.0,-0.0002,0.0,0.03712]
[1778547862897,59.5,81521.04,0.0,-0.00021,0.0,0.03803]
[1778547862944,59.5,81521.04,0.0,-0.00021,0.0,0.03803]
[1778547863880,59.5,81503.75,0.0,-0.00021,0.0,0.03884]
[1778547863939,59.5,81503.75,0.0,-0.00021,0.0,0.03884]
[1778547865553,59.5,81498.93,0.0,-0.00021,0.0,0.03906]
[1778547866112,59.5,81498.83,0.0,-0.00021,0.0,0.03907]
[1778547868213,59.5,81495.3,0.0,-0.00021,0.0,0.03924]
[1778547868986,59.5,81489.97,0.0,-0.00022,0.0,0.03949]
[1778547869219,59.5,81489.97,0.0,-0.00022,0.0,0.03949]
[1778547869738,59.5,81489.97,0.0,-0.00022,0.0,0.03949]
[1778547871394,59.5,81478.25,0.0,-0.00022,0.0,0.04005]
[1778547871531,59.5,81458.83,0.0,-0.00022,0.0,0.04086]
[1778547872989,59.5,81454.25,0.0,-0.00023,0.0,0.04108]
[1778547873485,59.5,81454.25,0.0,-0.00023,0.0,0.04108]
[1778547874209,59.5,81453.61,0.0,-0.00023,0.0,0.04112]
[1778547874839,59.5,81453.61,0.0,-0.00023,0.0,0.04112]
[1778547875300,59.5,81452.47,0.0,-0.00023,0.0,0.04117]
[1778547876947,59.5,81452.69,0.0,-0.00023,0.0,0.04116]
[1778547877466,59.5,81452.69,0.0,-0.00023,0.0,0.04116]
[1778547883013,59.5,81450.56,0.0,-0.00023,0.0,0.04127]
[1778547888012,59.5,81451.91,0.0,-0.00023,0.0,0.0412]
[1778547889206,59.5,81450.74,0.0,-0.00023,0.0,0.04126]
[1778547890718,59.5,81446.41,0.0,-0.00023,0.0,0.04147]
[1778547890738,59.5,81446.41,0.0,-0.00023,0.0,0.04147]
[1778547893671,59.5,81436.19,0.0,-0.00023,0.0,0.04199]
[1778547893685,59.5,81436.19,0.0,-0.00023,0.0,0.04199]
[1778547896072,59.5,81443.47,0.0,-0.00023,0.0,0.04162]
[1778547896212,59.5,81443.47,0.0,-0.00023,0.0,0.04162]
[1778547896393,59.5,81443.47,0.0,-0.00023,0.0,0.04162]
[1778547896602,59.5,81443.47,0.0,-0.00023,0.0,0.04162]
[1778547898120,59.5,81456.95,0.0,-0.00023,0.0,0.04095]
[1778547903385,59.5,81453.73,0.0,-0.00023,0.0,0.04111]
[1778547903390,59.5,81453.73,0.0,-0.00023,0.0,0.04111]
[1778547905336,59.5,81454.76,0.0,-0.00023,0.0,0.04106]
[1778547905365,59.5,81454.76,0.0,-0.00023,0.0,0.04106]
[1778547905460,59.5,81454.76,0.0,-0.00023,0.0,0.04106]
[1778547911211,59.5,81474.71,0.0,-0.00022,0.0,0.04008]
[1778547912889,59.5,81474.71,0.0,-0.00022,0.0,0.04008]
[1778547913355,59.5,81474.88,0.0,-0.00022,0.0,0.04007]
[1778547915236,59.5,81476.47,0.0,-0.00022,0.0,0.04]
[1778547915889,59.5,81476.47,0.0,-0.00022,0.0,0.04]
[1778547918401,59.5,81477.13,0.0,-0.00022,0.0,0.03997]
[1778547918796,59.5,81477.13,0.0,-0.00022,0.0,0.03997]
[1778547919767,59.5,81484.29,0.0,-0.00022,0.0,0.03962]
[1778547920402,59.5,81494.55,0.0,-0.00021,0.0,0.03913]
[1778547922696,59.5,81498.75,0.0,-0.00021,0.0,0.03893]
[1778547923631,59.5,81499.13,0.0,-0.00021,0.0,0.03892]
[1778547928304,59.5,81498.04,0.0,-0.00021,0.0,0.03897]
[1778547928329,59.5,81498.04,0.0,-0.00021,0.0,0.03897]
[1778547928437,59.5,81498.04,0.0,-0.00021,0.0,0.03897]
[1778547928900,59.5,81498.04,0.0,-0.00021,0.0,0.03897]
[1778547929605,59.5,81496.16,0.0,-0.00021,0.0,0.03906]
[1778547930191,59.5,81493.15,0.0,-0.00021,0.0,0.0392]
[1778547930992,59.5,81488.71,0.0,-0.00022,0.0,0.03941]
[1778547932700,59.5,81490.58,0.0,-0.00021,0.0,0.03918]
[1778547934731,59.5,81490.17,0.0,-0.00021,0.0,0.0392]
[1778547935285,59.5,81490.11,0.0,-0.00021,0.0,0.0392]
[1778547936476,59.5,81490.11,0.0,-0.00021,0.0,0.0392]
[1778547936659,59.5,81490.11,0.0,-0.00021,0.0,0.0392]
[1778547937748,59.5,81493.46,0.0,-0.00021,0.0,0.03904]
[1778547938497,59.5,81499.12,0.0,-0.00021,0.0,0.03878]
[1778547943061,59.5,81505.98,0.0,-0.00021,0.0,0.03846]
[1778547943291,59.5,81505.98,0.0,-0.00021,0.0,0.03846]
[1778547945703,59.5,81497.35,0.0,-0.00021,0.0,0.03886]
[1778547946199,59.5,81494.34,0.0,-0.00021,0.0,0.039]
[1778547947825,59.5,81494.84,0.0,-0.00021,0.0,0.03898]
[1778547948355,59.5,81496.44,0.0,-0.00021,0.0,0.0389]
[1778547953510,59.5,81492.28,0.0,-0.00021,0.0,0.0391]
[1778547956811,59.5,81491.5,0.0,-0.00021,0.0,0.03914]
[1778547957298,59.5,81491.46,0.0,-0.00021,0.0,0.03914]
[1778547962572,59.5,81485.56,0.0,-0.00022,0.0,0.03942]
[1778547965394,59.5,81480.52,0.0,-0.00022,0.0,0.03966]
[1778547966112,59.5,81478.82,0.0,-0.00022,0.0,0.03974]
[1778547967310,59.5,81467.31,0.0,-0.00022,0.0,0.0403]
[1778547969059,59.5,81462.57,0.0,-0.00022,0.0,0.04053]
[1778547970461,59.5,81455.46,0.0,-0.00022,0.0,0.04088]
[1778547971154,59.5,81453.21,0.0,-0.00023,0.0,0.04099]
[1778547975347,59.5,81454.81,0.0,-0.00022,0.0,0.04091]
[1778547977058,59.5,81454.22,0.0,-0.00023,0.0,0.04094]
[1778547979758,59.5,81453.07,0.0,-0.00023,0.0,0.041]
[1778547980197,59.5,81453.14,0.0,-0.00023,0.0,0.04099]
[1778547981105,59.5,81453.29,0.0,-0.00023,0.0,0.04099]
[1778547982227,59.5,81452.39,0.0,-0.00023,0.0,0.04103]
[1778547982590,59.5,81452.39,0.0,-0.00023,0.0,0.04103]
[1778547982894,59.5,81452.39,0.0,-0.00023,0.0,0.04103]
[1778547984530,59.5,81440.44,0.0,-0.00023,0.0,0.04163]
[1778547989768,59.5,81433.54,0.0,-0.00023,0.0,0.04197]
[1778547990668,59.5,81433.54,0.0,-0.00023,0.0,0.04197]
[1778547991846,59.5,81434.75,0.0,-0.00023,0.0,0.04191]
[1778547997826,59.5,81441.44,0.0,-0.00023,0.0,0.04143]
[1778548001221,59.5,81439.71,0.0,-0.00023,0.0,0.04152]
[1778548002128,59.5,81441.07,0.0,-0.00023,0.0,0.04145]
[1778548002851,59.5,81441.07,0.0,-0.00023,0.0,0.04145]
[1778548003984,59.5,81440.73,0.0,-0.00023,0.0,0.04146]
[1778548004689,59.5,81439.75,0.0,-0.00023,0.0,0.04151]
[1778548005184,59.5,81443.05,0.0,-0.00023,0.0,0.04135]
[1778548010917,59.5,81450.29,0.0,-0.00023,0.0,0.04099]
[1778548012659,59.5,81449.95,0.0,-0.00023,0.0,0.04101]
[1778548013515,59.5,81450.04,0.0,-0.00023,0.0,0.041]
[1778548014066,59.5,81450.04,0.0,-0.00023,0.0,0.041]
[1778548014649,59.5,81450.22,0.0,-0.00023,0.0,0.04099]
[1778548015203,59.5,81450.38,0.0,-0.00023,0.0,0.04098]
[1778548015221,59.5,81450.38,0.0,-0.00023,0.0,0.04098]
[1778548016507,59.5,81451.67,0.0,-0.00023,0.0,0.04092]
[1778548018673,59.5,81449.38,0.0,-0.00023,0.0,0.04103]
[1778548024014,59.5,81444.9,0.0,-0.00023,0.0,0.04126]
[1778548027339,59.5,81438.8,0.0,-0.00023,0.0,0.04156]
[1778548028033,59.5,81438.8,0.0,-0.00023,0.0,0.04156]
[1778548028735,59.5,81439.99,0.0,-0.00023,0.0,0.0415]
[1778548029395,59.5,81438.73,0.0,-0.00023,0.0,0.04156]
[1778548035095,59.5,81438.51,0.0,-0.00023,0.0,0.04158]
[1778548040131,59.5,81437.17,0.0,-0.00023,0.0,0.04164]
[1778548042893,59.5,81438.03,0.0,-0.00023,0.0,0.0416]
[1778548043679,59.5,81437.96,0.0,-0.00023,0.0,0.0416]
[1778548047303,59.5,81437.16,0.0,-0.00023,0.0,0.04164]
[1778548048093,59.5,81437.16,0.0,-0.00023,0.0,0.04164]
[1778548049216,59.5,81436.89,0.0,-0.00023,0.0,0.04166]
[1778548049801,59.5,81436.89,0.0,-0.00023,0.0,0.04166]
[1778548051798,59.5,81434.72,0.0,-0.00023,0.0,0.04177]
[1778548052604,59.5,81434.72,0.0,-0.00023,0.0,0.04162]
[1778548053291,59.5,81434.81,0.0,-0.00023,0.0,0.04161]
[1778548054044,59.5,81434.81,0.0,-0.00023,0.0,0.04161]
[1778548054831,59.5,81434.42,0.0,-0.00023,0.0,0.04163]
[1778548055195,59.5,81434.53,0.0,-0.00023,0.0,0.04163]
[1778548057220,59.5,81432.99,0.0,-0.00023,0.0,0.0417]
[1778548058078,59.5,81432.99,0.0,-0.00023,0.0,0.0417]
[1778548058684,59.5,81433.13,0.0,-0.00023,0.0,0.0417]
[1778548059152,59.5,81433.6,0.0,-0.00023,0.0,0.04167]
[1778548063626,59.5,81434.08,0.0,-0.00023,0.0,0.04165]
[1778548064859,59.5,81434.89,0.0,-0.00023,0.0,0.04161]
[1778548067265,59.5,81435.13,0.0,-0.00023,0.0,0.0416]
[1778548067322,59.5,81435.13,0.0,-0.00023,0.0,0.0416]
[1778548067353,59.5,81435.13,0.0,-0.00023,0.0,0.0416]
[1778548068483,59.5,81419.41,0.0,-0.00023,0.0,0.04239]
[1778548074370,59.5,81421.1,0.0,-0.00023,0.0,0.04231]
[1778548075148,59.5,81421.1,0.0,-0.00023,0.0,0.04231]
[1778548075647,59.5,81421.1,0.0,-0.00023,0.0,0.04231]
[1778548076795,59.5,81422.81,0.0,-0.00023,0.0,0.04222]
[1778548077354,59.5,81421.68,0.0,-0.00023,0.0,0.04228]
[1778548080222,59.5,81418.3,0.0,-0.00023,0.0,0.04245]
[1778548081186,59.5,81415.61,0.0,-0.00024,0.0,0.04259]
[1778548083288,59.5,81409.44,0.0,-0.00024,0.0,0.0429]
[1778548084980,59.5,81397.61,0.0,-0.00024,0.0,0.04352]
[1778548085716,59.5,81394.34,0.0,-0.00024,0.0,0.04369]
[1778548086315,59.5,81397.69,0.0,-0.00024,0.0,0.04351]
[1778548087056,59.5,81397.69,0.0,-0.00024,0.0,0.04351]
[1778548091722,59.5,81395.75,0.0,-0.00024,0.0,0.04362]
[1778548092400,59.5,81395.87,0.0,-0.00024,0.0,0.04361]
[1778548097049,59.5,81399.43,0.0,-0.00024,0.0,0.04342]
[1778548100017,59.5,81401.41,0.0,-0.00024,0.0,0.04332]
[1778548100552,59.5,81401.82,0.0,-0.00024,0.0,0.0433]
[1778548102479,59.5,81399.86,0.0,-0.00024,0.0,0.0434]
[1778548103254,59.5,81398.78,0.0,-0.00024,0.0,0.04346]
[1778548104612,59.5,81398.46,0.0,-0.00024,0.0,0.04347]
[1778548105251,59.5,81397.6,0.0,-0.00024,0.0,0.04352]
[1778548105400,59.5,81397.6,0.0,-0.00024,0.0,0.04352]
[1778548105460,59.5,81397.6,0.0,-0.00024,0.0,0.04352]
[1778548105512,59.5,81397.6,0.0,-0.00024,0.0,0.04352]
[1778548105753,59.5,81397.6,0.0,-0.00024,0.0,0.04352]
[1778548109210,59.5,81393.85,0.0,-0.00024,0.0,0.04372]
[1778548109868,59.5,81393.85,0.0,-0.00024,0.0,0.04372]
[1778548112361,59.5,81392.27,0.0,-0.00024,0.0,0.04365]
[1778548113012,59.5,81392.27,0.0,-0.00024,0.0,0.04365]
[1778548119904,59.5,81393.43,0.0,-0.00024,0.0,0.04358]
[1778548120399,59.5,81393.65,0.0,-0.00024,0.0,0.04357]
[1778548125067,59.5,81392.07,0.0,-0.00024,0.0,0.04366]
[1778548126115,59.5,81391.68,0.0,-0.00024,0.0,0.04368]
[1778548130772,59.5,81394.41,0.0,-0.00024,0.0,0.04353]
[1778548132822,59.5,81393.53,0.0,-0.00024,0.0,0.04358]
[1778548133713,59.5,81393.11,0.0,-0.00024,0.0,0.0436]
[1778548134458,59.5,81393.1,0.0,-0.00024,0.0,0.0436]
[1778548137475,59.5,81393.38,0.0,-0.00024,0.0,0.04359]
[1778548138106,59.5,81393.38,0.0,-0.00024,0.0,0.04359]
[1778548142093,59.5,81393.54,0.0,-0.00024,0.0,0.04358]
[1778548142739,59.5,81393.52,0.0,-0.00024,0.0,0.04358]
[1778548146049,59.5,81400.13,0.0,-0.00024,0.0,0.04323]
[1778548146071,59.5,81400.13,0.0,-0.00024,0.0,0.04323]
[1778548147470,59.5,81408.02,0.0,-0.00024,0.0,0.04283]
[1778548147566,59.5,81408.02,0.0,-0.00024,0.0,0.04283]
[1778548148959,59.5,81409.69,0.0,-0.00024,0.0,0.04274]
[1778548149462,59.5,81411.86,0.0,-0.00024,0.0,0.04263]
[1778548151558,59.5,81413.17,0.0,-0.00023,0.0,0.04256]
[1778548151568,59.5,81413.17,0.0,-0.00023,0.0,0.04256]
[1778548152945,59.5,81403.2,0.0,-0.00024,0.0,0.04308]
[1778548153574,59.5,81391.36,0.0,-0.00024,0.0,0.04369]
[1778548154235,59.5,81390.76,0.0,-0.00024,0.0,0.04372]
[1778548154907,59.5,81390.76,0.0,-0.00024,0.0,0.04372]
[1778548155388,59.5,81390.38,0.0,-0.00024,0.0,0.04374]
[1778548155985,59.5,81390.38,0.0,-0.00024,0.0,0.04374]
[1778548157914,59.5,81390.34,0.0,-0.00024,0.0,0.04375]
[1778548158593,59.5,81390.34,0.0,-0.00024,0.0,0.04375]
[1778548160032,59.5,81389.18,0.0,-0.00024,0.0,0.04381]
[1778548160505,59.5,81386.63,0.0,-0.00024,0.0,0.04394]
[1778548164119,59.5,81386.62,0.0,-0.00024,0.0,0.04394]
[1778548165311,59.5,81386.37,0.0,-0.00024,0.0,0.04396]
[1778548171055,59.5,81386.94,0.0,-0.00024,0.0,0.04377]
[1778548173977,59.5,81384.97,0.0,-0.00024,0.0,0.04387]
[1778548174080,59.5,81384.97,0.0,-0.00024,0.0,0.04387]
[1778548179125,59.5,81388.84,0.0,-0.00024,0.0,0.04367]
[1778548179936,59.5,81392.33,0.0,-0.00024,0.0,0.04349]
[1778548181561,59.5,81394.98,0.0,-0.00024,0.0,0.04335]
[1778548181709,59.5,81394.98,0.0,-0.00024,0.0,0.04335]
[1778548182274,59.5,81395.24,0.0,-0.00024,0.0,0.04334]
[1778548182483,59.5,81395.24,0.0,-0.00024,0.0,0.04334]
[1778548183529,59.5,81402.66,0.0,-0.00024,0.0,0.04295]
[1778548184228,59.5,81402.66,0.0,-0.00024,0.0,0.04295]
[1778548185825,59.5,81407.41,0.0,-0.00024,0.0,0.04271]
[1778548186578,59.5,81407.39,0.0,-0.00024,0.0,0.04271]
[1778548187899,59.5,81407.39,0.0,-0.00024,0.0,0.04271]
[1778548188552,59.5,81407.43,0.0,-0.00024,0.0,0.04271]
[1778548193973,59.5,81415.65,0.0,-0.00023,0.0,0.04228]
[1778548194078,59.5,81415.65,0.0,-0.00023,0.0,0.04228]
[1778548194631,59.5,81415.64,0.0,-0.00023,0.0,0.04228]
[1778548197099,59.5,81415.72,0.0,-0.00023,0.0,0.04228]
[1778548197781,59.5,81415.75,0.0,-0.00023,0.0,0.04228]
[1778548201004,59.5,81416.49,0.0,-0.00023,0.0,0.04224]
[1778548201080,59.5,81416.49,0.0,-0.00023,0.0,0.04224]
[1778548202486,59.5,81410.76,0.0,-0.00023,0.0,0.04253]
[1778548208410,59.5,81409.37,0.0,-0.00024,0.0,0.04261]
[1778548209123,59.5,81409.37,0.0,-0.00024,0.0,0.04261]
[1778548210321,59.5,81416.22,0.0,-0.00023,0.0,0.04226]
[1778548211193,59.5,81416.22,0.0,-0.00023,0.0,0.04226]
[1778548213850,59.5,81418.39,0.0,-0.00023,0.0,0.04214]
[1778548214302,59.5,81417.81,0.0,-0.00023,0.0,0.04217]
[1778548215056,59.5,81417.81,0.0,-0.00023,0.0,0.04217]
[1778548215545,59.5,81417.18,0.0,-0.00023,0.0,0.04221]
[1778548219290,59.5,81418.12,0.0,-0.00023,0.0,0.04216]
[1778548219971,59.5,81418.12,0.0,-0.00023,0.0,0.04216]
[1778548222834,59.5,81418.05,0.0,-0.00023,0.0,0.04216]
[1778548223427,59.5,81418.09,0.0,-0.00023,0.0,0.04216]
[1778548224104,59.5,81418.09,0.0,-0.00023,0.0,0.04216]
[1778548224680,59.5,81418.09,0.0,-0.00023,0.0,0.04216]
[1778548226042,59.5,81417.87,0.0,-0.00023,0.0,0.04217]
[1778548226789,59.5,81417.95,0.0,-0.00023,0.0,0.04217]
[1778548231220,59.5,81417.72,0.0,-0.00023,0.0,0.04218]
[1778548231977,59.5,81417.48,0.0,-0.00023,0.0,0.04204]
[1778548233511,59.5,81415.05,0.0,-0.00023,0.0,0.04217]
[1778548233902,59.5,81415.05,0.0,-0.00023,0.0,0.04217]
[1778548240955,59.5,81402.02,0.0,-0.00024,0.0,0.04283]
[1778548241045,59.5,81402.02,0.0,-0.00024,0.0,0.04283]
[1778548242571,59.5,81395.31,0.0,-0.00024,0.0,0.04318]
[1778548243124,59.5,81395.31,0.0,-0.00024,0.0,0.04318]
[1778548243754,59.5,81394.26,0.0,-0.00024,0.0,0.04323]
[1778548244472,59.5,81394.19,0.0,-0.00024,0.0,0.04324]
[1778548249602,59.5,81395.41,0.0,-0.00024,0.0,0.04317]
[1778548255646,59.5,81395.11,0.0,-0.00024,0.0,0.04319]
[1778548260681,59.5,81394.86,0.0,-0.00024,0.0,0.0432]
[1778548263322,59.5,81394.86,0.0,-0.00024,0.0,0.0432]
[1778548264114,59.5,81394.8,0.0,-0.00024,0.0,0.04321]
[1778548269104,59.5,81384.94,0.0,-0.00024,0.0,0.04372]
[1778548269851,59.5,81385.02,0.0,-0.00024,0.0,0.04372]
[1778548272270,59.5,81386.24,0.0,-0.00024,0.0,0.04365]
[1778548273009,59.5,81385.3,0.0,-0.00024,0.0,0.0437]
[1778548274329,59.5,81386.42,0.0,-0.00024,0.0,0.04364]
[1778548275059,59.5,81385.79,0.0,-0.00024,0.0,0.04368]
[1778548275819,59.5,81385.85,0.0,-0.00024,0.0,0.04367]
[1778548275874,59.5,81385.85,0.0,-0.00024,0.0,0.04367]
[1778548279180,59.5,81391.57,0.0,-0.00024,0.0,0.04337]
[1778548283341,59.5,81390.26,0.0,-0.00024,0.0,0.04344]
[1778548284067,59.5,81390.06,0.0,-0.00024,0.0,0.04345]
[1778548285228,59.5,81390.06,0.0,-0.00024,0.0,0.04345]
[1778548286425,59.5,81390.39,0.0,-0.00024,0.0,0.04344]
[1778548287048,59.5,81390.39,0.0,-0.00024,0.0,0.04344]
[1778548287676,59.5,81390.54,0.0,-0.00024,0.0,0.04343]
[1778548289930,59.5,81390.39,0.0,-0.00024,0.0,0.04344]
[1778548290114,59.5,81390.39,0.0,-0.00024,0.0,0.04344]
[1778548291263,59.5,81392.0,0.0,-0.00024,0.0,0.04335]
[1778548291778,59.5,81394.22,0.0,-0.00024,0.0,0.04324]
[1778548292758,59.5,81403.3,0.0,-0.00024,0.0,0.04262]
[1778548293465,59.5,81408.13,0.0,-0.00023,0.0,0.04237]
[1778548298951,59.5,81407.52,0.0,-0.00023,0.0,0.0424]
[1778548304021,59.5,81409.61,0.0,-0.00023,0.0,0.04229]
[1778548304158,59.5,81409.61,0.0,-0.00023,0.0,0.04229]
[1778548307999,59.5,81397.84,0.0,-0.00024,0.0,0.0429]
[1778548308788,59.5,81395.47,0.0,-0.00024,0.0,0.04302]
[1778548310045,59.5,81396.84,0.0,-0.00024,0.0,0.04295]
[1778548310526,59.5,81396.81,0.0,-0.00024,0.0,0.04295]
[1778548314248,59.5,81395.58,0.0,-0.00024,0.0,0.04301]
[1778548314938,59.5,81394.13,0.0,-0.00024,0.0,0.04309]
[1778548316002,59.5,81393.54,0.0,-0.00024,0.0,0.04312]
[1778548316800,59.5,81393.45,0.0,-0.00024,0.0,0.04312]
[1778548317381,59.5,81393.45,0.0,-0.00024,0.0,0.04312]
[1778548318055,59.5,81393.56,0.0,-0.00024,0.0,0.04312]
[1778548318650,59.5,81393.41,0.0,-0.00024,0.0,0.04313]
[1778548319083,59.5,81393.41,0.0,-0.00024,0.0,0.04313]
[1778548323366,59.5,81393.06,0.0,-0.00024,0.0,0.04314]
[1778548324088,59.5,81393.85,0.0,-0.00024,0.0,0.0431]
[1778548327910,59.5,81393.94,0.0,-0.00024,0.0,0.0431]
[1778548328447,59.5,81393.86,0.0,-0.00024,0.0,0.0431]
[1778548331263,59.5,81393.68,0.0,-0.00024,0.0,0.04311]
[1778548331607,59.5,81392.43,0.0,-0.00024,0.0,0.04318]
[1778548334749,59.5,81388.87,0.0,-0.00024,0.0,0.04336]
[1778548335210,59.5,81388.87,0.0,-0.00024,0.0,0.04336]
[1778548336972,59.5,81387.84,0.0,-0.00024,0.0,0.04342]
[1778548337497,59.5,81387.64,0.0,-0.00024,0.0,0.04343]
[1778548339186,59.5,81387.74,0.0,-0.00024,0.0,0.04342]
[1778548339832,59.5,81387.3,0.0,-0.00024,0.0,0.04344]
[1778548342449,59.5,81385.57,0.0,-0.00024,0.0,0.04353]
[1778548343455,59.5,81385.27,0.0,-0.00024,0.0,0.04355]
[1778548344043,59.5,81385.27,0.0,-0.00024,0.0,0.04355]
[1778548344818,59.5,81385.33,0.0,-0.00024,0.0,0.04355]
[1778548345134,59.5,81385.33,0.0,-0.00024,0.0,0.04355]
[1778548346264,59.5,81387.94,0.0,-0.00024,0.0,0.04341]
[1778548347039,59.5,81389.74,0.0,-0.00024,0.0,0.04332]
[1778548347492,59.5,81389.48,0.0,-0.00024,0.0,0.04333]
[1778548349688,59.5,81390.4,0.0,-0.00024,0.0,0.04328]
[1778548350124,59.5,81390.4,0.0,-0.00024,0.0,0.04328]
[1778548352784,59.5,81390.64,0.0,-0.00024,0.0,0.04312]
[1778548353174,59.5,81390.64,0.0,-0.00024,0.0,0.04312]
[1778548355024,59.5,81390.89,0.0,-0.00024,0.0,0.0431]
[1778548355800,59.5,81390.92,0.0,-0.00024,0.0,0.0431]
[1778548357185,59.5,81388.62,0.0,-0.00024,0.0,0.04322]
[1778548358458,59.5,81386.06,0.0,-0.00024,0.0,0.04336]
[1778548362073,59.5,81384.87,0.0,-0.00024,0.0,0.04342]
[1778548362408,59.5,81384.87,0.0,-0.00024,0.0,0.04342]
[1778548370236,59.5,81396.09,0.0,-0.00024,0.0,0.04283]
[1778548370479,59.5,81396.4,0.0,-0.00024,0.0,0.04282]
[1778548374964,59.5,81405.02,0.0,-0.00023,0.0,0.04238]
[1778548375494,59.5,81401.3,0.0,-0.00024,0.0,0.04257]
[1778548376195,59.5,81401.3,0.0,-0.00024,0.0,0.04257]
[1778548376495,59.5,81398.46,0.0,-0.00024,0.0,0.04271]
[1778548376653,59.5,81398.46,0.0,-0.00024,0.0,0.04271]
[1778548377012,59.5,81398.46,0.0,-0.00024,0.0,0.04271]
[1778548379537,59.5,81392.55,0.0,-0.00024,0.0,0.04302]
[1778548380081,59.5,81392.55,0.0,-0.00024,0.0,0.04302]
[1778548382230,59.5,81388.91,0.0,-0.00024,0.0,0.04321]
[1778548382237,59.5,81388.91,0.0,-0.00024,0.0,0.04321]
[1778548385926,59.5,81378.96,0.0,-0.00024,0.0,0.04373]
[1778548386156,59.5,81378.96,0.0,-0.00024,0.0,0.04373]
[1778548386652,59.5,81377.79,0.0,-0.00024,0.0,0.04379]
[1778548388019,59.5,81377.26,0.0,-0.00024,0.0,0.04382]
[1778548388620,59.5,81377.16,0.0,-0.00024,0.0,0.04382]
[1778548389225,59.5,81377.16,0.0,-0.00024,0.0,0.04382]
[1778548389863,59.5,81377.0,0.0,-0.00024,0.0,0.04383]
[1778548391156,59.5,81376.51,0.0,-0.00024,0.0,0.04386]
[1778548392394,59.5,81376.31,0.0,-0.00024,0.0,0.04387]
[1778548393119,59.5,81372.2,0.0,-0.00024,0.0,0.04408]
[1778548393845,59.5,81372.62,0.0,-0.00024,0.0,0.04406]
[1778548395523,59.5,81371.33,0.0,-0.00024,0.0,0.04413]
[1778548396918,59.5,81371.75,0.0,-0.00024,0.0,0.04411]
[1778548397432,59.5,81371.75,0.0,-0.00024,0.0,0.04411]
[1778548397957,59.5,81372.84,0.0,-0.00024,0.0,0.04405]
[1778548402916,59.5,81379.18,0.0,-0.00024,0.0,0.04372]
[1778548404073,59.5,81378.5,0.0,-0.00024,0.0,0.04375]
[1778548407822,59.5,81386.63,0.0,-0.00024,0.0,0.04333]
[1778548408014,59.5,81386.63,0.0,-0.00024,0.0,0.04333]
[1778548408685,59.5,81388.31,0.0,-0.00024,0.0,0.04324]
[1778548409966,59.5,81391.11,0.0,-0.00024,0.0,0.04309]
[1778548411026,59.5,81391.28,0.0,-0.00024,0.0,0.04308]
[1778548412480,59.5,81389.13,0.0,-0.00024,0.0,0.04304]
[1778548413865,59.5,81387.35,0.0,-0.00024,0.0,0.04314]
[1778548415687,59.5,81383.82,0.0,-0.00024,0.0,0.04332]
[1778548415777,59.5,81383.82,0.0,-0.00024,0.0,0.04332]
[1778548420807,59.5,81380.39,0.0,-0.00024,0.0,0.0435]
[1778548423978,59.5,81384.32,0.0,-0.00024,0.0,0.04329]
[1778548424470,59.5,81384.32,0.0,-0.00024,0.0,0.04329]
[1778548430877,59.5,81382.78,0.0,-0.00024,0.0,0.04337]
[1778548434907,59.5,81382.06,0.0,-0.00024,0.0,0.04341]
[1778548437002,59.5,81388.0,0.0,-0.00024,0.0,0.0431]
[1778548437501,59.5,81388.0,0.0,-0.00024,0.0,0.0431]
[1778548438089,59.5,81383.95,0.0,-0.00024,0.0,0.04331]
[1778548440027,59.5,81383.42,0.0,-0.00024,0.0,0.04334]
[1778548440733,59.5,81385.46,0.0,-0.00024,0.0,0.04323]
[1778548444998,59.5,81392.68,0.0,-0.00024,0.0,0.04286]
[1778548445557,59.5,81392.05,0.0,-0.00024,0.0,0.04289]
[1778548451019,59.5,81389.74,0.0,-0.00024,0.0,0.04301]
[1778548455146,59.5,81386.66,0.0,-0.00024,0.0,0.04317]
[1778548455883,59.5,81387.3,0.0,-0.00024,0.0,0.04314]
[1778548457169,59.5,81386.52,0.0,-0.00024,0.0,0.04318]
[1778548457916,59.5,81386.59,0.0,-0.00024,0.0,0.04317]
[1778548464111,59.5,81390.8,0.0,-0.00024,0.0,0.04296]
[1778548465349,59.5,81390.8,0.0,-0.00024,0.0,0.04296]
[1778548466336,59.5,81394.75,0.0,-0.00024,0.0,0.04275]
[1778548471144,59.5,81393.06,0.0,-0.00024,0.0,0.04284]
[1778548471839,59.5,81392.25,0.0,-0.00024,0.0,0.04273]
[1778548476507,59.5,81391.66,0.0,-0.00024,0.0,0.04276]
[1778548477301,59.5,81391.66,0.0,-0.00024,0.0,0.04276]
[1778548483244,59.5,81391.55,0.0,-0.00024,0.0,0.04277]
[1778548483640,59.5,81391.55,0.0,-0.00024,0.0,0.04277]
[1778548484134,59.5,81391.55,0.0,-0.00024,0.0,0.04277]
[1778548489289,59.5,81386.53,0.0,-0.00024,0.0,0.04303]
[1778548490898,59.5,81383.89,0.0,-0.00024,0.0,0.04316]
[1778548492755,59.5,81383.66,0.0,-0.00024,0.0,0.04317]
[1778548497385,59.5,81379.86,0.0,-0.00024,0.0,0.04337]
[1778548498073,59.5,81379.64,0.0,-0.00024,0.0,0.04338]
[1778548502891,59.5,81381.11,0.0,-0.00024,0.0,0.04331]
[1778548503484,59.5,81381.11,0.0,-0.00024,0.0,0.04331]
[1778548504108,59.5,81380.49,0.0,-0.00024,0.0,0.04334]
[1778548504955,59.5,81380.21,0.0,-0.00024,0.0,0.04335]
[1778548506991,59.5,81379.74,0.0,-0.00024,0.0,0.04338]
[1778548507574,59.5,81379.74,0.0,-0.00024,0.0,0.04338]
[1778548513346,59.5,81379.47,0.0,-0.00024,0.0,0.04339]
[1778548514017,59.5,81379.47,0.0,-0.00024,0.0,0.04339]
[1778548515150,59.5,81379.51,0.0,-0.00024,0.0,0.04339]
[1778548515832,59.5,81379.3,0.0,-0.00024,0.0,0.0434]
[1778548518811,59.5,81377.06,0.0,-0.00024,0.0,0.04352]
[1778548519202,59.5,81377.06,0.0,-0.00024,0.0,0.04352]
[1778548524354,59.5,81368.8,0.0,-0.00024,0.0,0.04395]
[1778548525098,59.5,81368.94,0.0,-0.00024,0.0,0.04395]
[1778548526239,59.5,81369.64,0.0,-0.00024,0.0,0.04391]
[1778548527104,59.5,81369.86,0.0,-0.00024,0.0,0.0439]
[1778548529239,59.5,81367.66,0.0,-0.00024,0.0,0.04401]
[1778548529998,59.5,81367.95,0.0,-0.00024,0.0,0.044]
[1778548533442,59.5,81368.68,0.0,-0.00024,0.0,0.0438]
[1778548535267,59.5,81367.23,0.0,-0.00024,0.0,0.04388]
[1778548535973,59.5,81366.39,0.0,-0.00024,0.0,0.04393]
[1778548536690,59.5,81366.39,0.0,-0.00024,0.0,0.04393]
[1778548542660,59.5,81364.86,0.0,-0.00024,0.0,0.04401]
[1778548547695,59.5,81362.92,0.0,-0.00024,0.0,0.04411]
[1778548549259,59.5,81362.92,0.0,-0.00024,0.0,0.04411]
[1778548549930,59.5,81363.99,0.0,-0.00024,0.0,0.04405]
[1778548553611,59.5,81363.85,0.0,-0.00024,0.0,0.04406]
[1778548553681,59.5,81364.78,0.0,-0.00024,0.0,0.04401]
[1778548558773,59.5,81377.54,0.0,-0.00024,0.0,0.04334]
[1778548562871,59.5,81377.29,0.0,-0.00024,0.0,0.04335]
[1778548563521,59.5,81377.29,0.0,-0.00024,0.0,0.04335]
[1778548564091,59.5,81373.65,0.0,-0.00024,0.0,0.04354]
[1778548565293,59.5,81365.91,0.0,-0.00024,0.0,0.04395]
[1778548565999,59.5,81364.78,0.0,-0.00024,0.0,0.04401]
[1778548566060,59.5,81364.78,0.0,-0.00024,0.0,0.04401]
[1778548576060,59.5,81361.05,0.0,-0.00025,0.0,0.04421]
[1778548577792,59.5,81361.08,0.0,-0.00025,0.0,0.04421]
[1778548582941,59.5,81358.57,0.0,-0.00025,0.0,0.04434]
[1778548584072,59.5,81358.57,0.0,-0.00025,0.0,0.04434]
[1778548584851,59.5,81358.63,0.0,-0.00025,0.0,0.04434]
[1778548585308,59.5,81358.63,0.0,-0.00025,0.0,0.04434]
[1778548586687,59.5,81357.13,0.0,-0.00025,0.0,0.04442]
[1778548586869,59.5,81357.13,0.0,-0.00025,0.0,0.04442]
[1778548586876,59.5,81357.13,0.0,-0.00025,0.0,0.04442]
[1778548586908,59.5,81357.13,0.0,-0.00025,0.0,0.04442]
[1778548587741,59.5,81347.08,0.0,-0.00025,0.0,0.04496]
[1778548587751,59.5,81347.08,0.0,-0.00025,0.0,0.04496]
[1778548588408,59.5,81347.08,0.0,-0.00025,0.0,0.04496]
[1778548591241,59.5,81332.29,0.0,-0.00025,0.0,0.04576]
[1778548591677,59.5,81323.88,0.0,-0.00026,0.0,0.04607]
[1778548593961,59.5,81318.88,0.0,-0.00026,0.0,0.04634]
[1778548594361,59.5,81318.88,0.0,-0.00026,0.0,0.04634]
[1778548595198,59.5,81315.59,0.0,-0.00026,0.0,0.04653]
[1778548597434,59.5,81305.33,0.0,-0.00026,0.0,0.0471]
[1778548597518,59.5,81289.89,0.0,-0.00027,0.0,0.04798]
[1778548598152,59.5,81289.89,0.0,-0.00027,0.0,0.04798]
[1778548598228,59.5,81289.89,0.0,-0.00027,0.0,0.04798]
[1778548598541,59.5,81289.89,0.0,-0.00027,0.0,0.04798]
[1778548599850,59.5,81268.45,0.0,-0.00028,0.0,0.04923]
[1778548599943,59.5,81268.45,0.0,-0.00028,0.0,0.04923]
[1778548601004,59.5,81260.5,0.0,-0.00028,0.0,0.0497]
[1778548601024,59.5,81260.5,0.0,-0.00028,0.0,0.0497]
[1778548601455,59.5,81260.5,0.0,-0.00028,0.0,0.0497]
[1778548602001,59.5,81270.65,0.0,-0.00028,0.0,0.0491]
[1778548602077,59.5,81287.79,0.0,-0.00027,0.0,0.0481]
[1778548604317,59.5,81296.14,0.0,-0.00027,0.0,0.04762]
[1778548604332,59.5,81296.14,0.0,-0.00027,0.0,0.04762]
[1778548604680,59.5,81296.14,0.0,-0.00027,0.0,0.04762]
[1778548605542,59.5,81294.93,0.0,-0.00027,0.0,0.04769]
[1778548607065,59.5,81279.05,0.0,-0.00027,0.0,0.04861]
[1778548607893,59.5,81280.29,0.0,-0.00027,0.0,0.04853]
[1778548607903,59.5,81280.29,0.0,-0.00027,0.0,0.04853]
[1778548608881,59.5,81287.51,0.0,-0.00027,0.0,0.04812]
[1778548609196,59.5,81287.51,0.0,-0.00027,0.0,0.04812]
[1778548609841,59.5,81295.87,0.0,-0.00027,0.0,0.04764]
[1778548613591,59.5,81306.38,0.0,-0.00026,0.0,0.04704]
[1778548614390,59.5,81306.99,0.0,-0.00026,0.0,0.04701]
[1778548615773,59.5,81307.41,0.0,-0.00026,0.0,0.04698]
[1778548616211,59.5,81307.41,0.0,-0.00026,0.0,0.04698]
[1778548617905,59.5,81306.9,0.0,-0.00026,0.0,0.04701]
[1778548618017,59.5,81306.9,0.0,-0.00026,0.0,0.04701]
[1778548618359,59.5,81306.9,0.0,-0.00026,0.0,0.04701]
[1778548618631,59.5,81306.9,0.0,-0.00026,0.0,0.04701]
[1778548619238,59.5,81311.1,0.0,-0.00026,0.0,0.04678]
[1778548619855,59.5,81318.86,0.0,-0.00026,0.0,0.04634]
[1778548620291,59.5,81318.86,0.0,-0.00026,0.0,0.04634]
[1778548621102,59.5,81317.8,0.0,-0.00026,0.0,0.0464]
[1778548625053,59.5,81308.27,0.0,-0.00026,0.0,0.04694]
[1778548625056,59.5,81308.27,0.0,-0.00026,0.0,0.04694]
[1778548625366,59.5,81308.27,0.0,-0.00026,0.0,0.04694]
[1778548625982,59.5,81311.87,0.0,-0.00026,0.0,0.04673]
[1778548626258,59.5,81326.68,0.0,-0.00026,0.0,0.04591]
[1778548628692,59.5,81331.72,0.0,-0.00025,0.0,0.04563]
[1778548629274,59.5,81337.0,0.0,-0.00025,0.0,0.04535]
[1778548634314,59.5,81343.75,0.0,-0.00025,0.0,0.04498]
[1778548639349,59.5,81336.25,0.0,-0.00025,0.0,0.04539]
[1778548643585,59.5,81335.62,0.0,-0.00025,0.0,0.04542]
[1778548644164,59.5,81338.77,0.0,-0.00025,0.0,0.04525]
[1778548648775,59.5,81337.06,0.0,-0.00025,0.0,0.04534]
[1778548649280,59.5,81337.06,0.0,-0.00025,0.0,0.04534]
[1778548649968,59.5,81339.3,0.0,-0.00025,0.0,0.04522]
[1778548650392,59.5,81339.3,0.0,-0.00025,0.0,0.04522]
[1778548652243,59.5,81342.18,0.0,-0.00025,0.0,0.04491]
[1778548653003,59.5,81347.43,0.0,-0.00025,0.0,0.04462]
[1778548656014,59.5,81341.89,0.0,-0.00025,0.0,0.04492]
[1778548656171,59.5,81341.89,0.0,-0.00025,0.0,0.04492]
[1778548659783,59.5,81342.83,0.0,-0.00025,0.0,0.04487]
[1778548660887,59.5,81343.28,0.0,-0.00025,0.0,0.04485]
[1778548666242,59.5,81344.74,0.0,-0.00025,0.0,0.04477]
[1778548666253,59.5,81344.74,0.0,-0.00025,0.0,0.04477]
[1778548668532,59.5,81349.21,0.0,-0.00025,0.0,0.04453]
[1778548669292,59.5,81350.26,0.0,-0.00025,0.0,0.04447]
[1778548670568,59.5,81350.11,0.0,-0.00025,0.0,0.04448]
[1778548670588,59.5,81350.11,0.0,-0.00025,0.0,0.04448]
[1778548670600,59.5,81350.11,0.0,-0.00025,0.0,0.04448]
[1778548671599,59.5,81350.76,0.0,-0.00025,0.0,0.04444]
[1778548673628,59.5,81365.69,0.0,-0.00024,0.0,0.04365]
[1778548674274,59.5,81365.55,0.0,-0.00024,0.0,0.04366]
[1778548677356,59.5,81366.54,0.0,-0.00024,0.0,0.04361]
[1778548678103,59.5,81366.17,0.0,-0.00024,0.0,0.04363]
[1778548679783,59.5,81360.2,0.0,-0.00024,0.0,0.04394]
[1778548680412,59.5,81360.2,0.0,-0.00024,0.0,0.04394]
[1778548687125,59.5,81360.29,0.0,-0.00024,0.0,0.04394]
[1778548687831,59.5,81359.96,0.0,-0.00024,0.0,0.04396]
[1778548691638,59.5,81364.67,0.0,-0.00024,0.0,0.04371]
[1778548692173,59.5,81365.32,0.0,-0.00024,0.0,0.04367]
[1778548693450,59.5,81365.83,0.0,-0.00024,0.0,0.04365]
[1778548694045,59.5,81364.09,0.0,-0.00024,0.0,0.04374]
[1778548699083,59.5,81363.92,0.0,-0.00024,0.0,0.04375]
[1778548699805,59.5,81363.92,0.0,-0.00024,0.0,0.04375]
[1778548704813,59.5,81356.93,0.0,-0.00025,0.0,0.04412]
[1778548705198,59.5,81356.93,0.0,-0.00025,0.0,0.04412]
[1778548705213,59.5,81356.93,0.0,-0.00025,0.0,0.04412]
[1778548705259,59.5,81356.93,0.0,-0.00025,0.0,0.04412]
[1778548705263,59.5,81356.93,0.0,-0.00025,0.0,0.04412]
[1778548705352,59.5,81356.93,0.0,-0.00025,0.0,0.04412]
[1778548706139,59.5,81352.23,0.0,-0.00025,0.0,0.04437]
[1778548707129,59.5,81352.23,0.0,-0.00025,0.0,0.04437]
[1778548707714,59.5,81352.23,0.0,-0.00025,0.0,0.04437]
[1778548709766,59.5,81345.47,0.0,-0.00025,0.0,0.04473]
[1778548710951,59.5,81346.2,0.0,-0.00025,0.0,0.04469]
[1778548714723,59.5,81346.66,0.0,-0.00025,0.0,0.04451]
[1778548715413,59.5,81346.62,0.0,-0.00025,0.0,0.04451]
[1778548719584,59.5,81346.94,0.0,-0.00025,0.0,0.04449]
[1778548720116,59.5,81347.03,0.0,-0.00025,0.0,0.04449]
[1778548720903,59.5,81346.69,0.0,-0.00025,0.0,0.04451]
[1778548722026,59.5,81346.69,0.0,-0.00025,0.0,0.04451]
[1778548723398,59.5,81346.48,0.0,-0.00025,0.0,0.04452]
[1778548724044,59.5,81347.27,0.0,-0.00025,0.0,0.04447]
[1778548726001,59.5,81347.95,0.0,-0.00025,0.0,0.04444]
[1778548726848,59.5,81348.74,0.0,-0.00025,0.0,0.0444]
[1778548727619,59.5,81348.74,0.0,-0.00025,0.0,0.0444]
[1778548728393,59.5,81348.62,0.0,-0.00025,0.0,0.0444]
[1778548734018,59.5,81348.19,0.0,-0.00025,0.0,0.04443]
[1778548738155,59.5,81347.59,0.0,-0.00025,0.0,0.04446]
[1778548738779,59.5,81347.59,0.0,-0.00025,0.0,0.04446]
[1778548740677,59.5,81347.75,0.0,-0.00025,0.0,0.04445]
[1778548740885,59.5,81347.19,0.0,-0.00025,0.0,0.04448]
[1778548741289,59.5,81347.19,0.0,-0.00025,0.0,0.04448]
[1778548742083,59.5,81344.42,0.0,-0.00025,0.0,0.04463]
[1778548744039,59.5,81337.5,0.0,-0.00025,0.0,0.045]
[1778548745237,59.5,81338.23,0.0,-0.00025,0.0,0.04496]
[1778548747003,59.5,81341.29,0.0,-0.00025,0.0,0.0448]
[1778548747018,59.5,81341.29,0.0,-0.00025,0.0,0.0448]
[1778548748906,59.5,81350.9,0.0,-0.00025,0.0,0.04428]
[1778548748926,59.5,81350.9,0.0,-0.00025,0.0,0.04428]
[1778548748967,59.5,81350.9,0.0,-0.00025,0.0,0.04428]
[1778548749621,59.5,81350.9,0.0,-0.00025,0.0,0.04428]
[1778548753735,59.5,81355.39,0.0,-0.00024,0.0,0.04404]
[1778548754268,59.5,81354.9,0.0,-0.00024,0.0,0.04407]
[1778548755604,59.5,81354.75,0.0,-0.00024,0.0,0.04408]
[1778548756100,59.5,81354.71,0.0,-0.00024,0.0,0.04408]
[1778548757901,59.5,81354.64,0.0,-0.00024,0.0,0.04408]
[1778548758498,59.5,81354.64,0.0,-0.00024,0.0,0.04408]
[1778548762879,59.5,81353.69,0.0,-0.00025,0.0,0.04413]
[1778548764096,59.5,81350.82,0.0,-0.00025,0.0,0.04428]
[1778548764801,59.5,81350.82,0.0,-0.00025,0.0,0.04428]
[1778548765852,59.5,81350.82,0.0,-0.00025,0.0,0.04428]
[1778548767921,59.5,81351.9,0.0,-0.00025,0.0,0.04423]
[1778548768352,59.5,81351.9,0.0,-0.00025,0.0,0.04423]
[1778548770035,59.5,81353.42,0.0,-0.00025,0.0,0.04415]
[1778548770110,59.5,81353.42,0.0,-0.00025,0.0,0.04415]
[1778548772432,59.5,81365.72,0.0,-0.00024,0.0,0.04334]
[1778548772473,59.5,81365.72,0.0,-0.00024,0.0,0.04334]
[1778548772890,59.5,81365.72,0.0,-0.00024,0.0,0.04334]
[1778548773517,59.5,81363.28,0.0,-0.00024,0.0,0.04347]
[1778548775716,59.5,81365.36,0.0,-0.00024,0.0,0.04336]
[1778548776912,59.5,81365.33,0.0,-0.00024,0.0,0.04336]
[1778548782617,59.5,81366.74,0.0,-0.00024,0.0,0.04329]
[1778548783953,59.5,81367.65,0.0,-0.00024,0.0,0.04324]
[1778548786266,59.5,81366.73,0.0,-0.00024,0.0,0.04329]
[1778548787066,59.5,81367.36,0.0,-0.00024,0.0,0.04326]
[1778548792430,59.5,81358.76,0.0,-0.00024,0.0,0.04371]
[1778548793700,59.5,81358.76,0.0,-0.00024,0.0,0.04371]
[1778548794301,59.5,81357.69,0.0,-0.00024,0.0,0.04376]
[1778548798246,59.5,81357.37,0.0,-0.00024,0.0,0.04378]
[1778548798897,59.5,81357.37,0.0,-0.00024,0.0,0.04378]
[1778548801543,59.5,81357.49,0.0,-0.00024,0.0,0.04378]
[1778548802220,59.5,81359.3,0.0,-0.00024,0.0,0.04368]
[1778548806772,59.5,81358.99,0.0,-0.00024,0.0,0.0437]
[1778548807300,59.5,81357.71,0.0,-0.00024,0.0,0.04376]
[1778548809851,59.5,81357.63,0.0,-0.00024,0.0,0.04377]
[1778548810202,59.5,81357.63,0.0,-0.00024,0.0,0.04377]
[1778548810807,59.5,81357.63,0.0,-0.00024,0.0,0.04377]
[1778548811372,59.5,81357.63,0.0,-0.00024,0.0,0.04377]
[1778548813990,59.5,81359.77,0.0,-0.00024,0.0,0.04365]
[1778548814486,59.5,81359.77,0.0,-0.00024,0.0,0.04365]
[1778548817719,59.5,81360.5,0.0,-0.00024,0.0,0.04362]
[1778548819770,59.5,81360.06,0.0,-0.00024,0.0,0.04364]
[1778548825875,59.5,81361.76,0.0,-0.00024,0.0,0.04355]
[1778548826300,59.5,81362.5,0.0,-0.00024,0.0,0.04351]
[1778548827852,59.5,81362.52,0.0,-0.00024,0.0,0.04351]
[1778548828342,59.5,81363.82,0.0,-0.00024,0.0,0.04344]
[1778548829009,59.5,81362.88,0.0,-0.00024,0.0,0.04349]
[1778548829818,59.5,81362.88,0.0,-0.00024,0.0,0.04349]
[1778548834118,59.5,81358.12,0.0,-0.00024,0.0,0.04359]
[1778548834771,59.5,81358.12,0.0,-0.00024,0.0,0.04359]
[1778548838550,59.5,81356.34,0.0,-0.00024,0.0,0.04368]
[1778548839496,59.5,81354.65,0.0,-0.00024,0.0,0.04377]
[1778548841697,59.5,81345.3,0.0,-0.00025,0.0,0.04427]
[1778548841830,59.5,81345.3,0.0,-0.00025,0.0,0.04427]
[1778548843382,59.5,81339.18,0.0,-0.00025,0.0,0.04459]
[1778548844660,59.5,81343.04,0.0,-0.00025,0.0,0.04439]
[1778548849834,59.5,81341.8,0.0,-0.00025,0.0,0.04445]
[1778548850329,59.5,81341.8,0.0,-0.00025,0.0,0.04445]
[1778548851012,59.5,81343.37,0.0,-0.00025,0.0,0.04437]
[1778548852835,59.5,81343.63,0.0,-0.00025,0.0,0.04436]
[1778548853494,59.5,81342.47,0.0,-0.00025,0.0,0.04442]
[1778548859426,59.5,81340.66,0.0,-0.00025,0.0,0.04451]
[1778548860074,59.5,81340.59,0.0,-0.00025,0.0,0.04452]
[1778548861145,59.5,81336.67,0.0,-0.00025,0.0,0.04473]
[1778548861268,59.5,81336.67,0.0,-0.00025,0.0,0.04473]
[1778548862815,59.5,81332.25,0.0,-0.00025,0.0,0.04497]
[1778548864043,59.5,81330.18,0.0,-0.00025,0.0,0.04508]
[1778548865047,59.5,81330.09,0.0,-0.00025,0.0,0.04508]
[1778548865523,59.5,81330.09,0.0,-0.00025,0.0,0.04508]
[1778548866487,59.5,81329.21,0.0,-0.00025,0.0,0.04513]
[1778548866827,59.5,81329.21,0.0,-0.00025,0.0,0.04513]
[1778548867976,59.5,81314.9,0.0,-0.00026,0.0,0.04592]
[1778548869261,59.5,81315.01,0.0,-0.00026,0.0,0.04591]
[1778548869616,59.5,81315.01,0.0,-0.00026,0.0,0.04591]
[1778548870022,59.5,81311.34,0.0,-0.00026,0.0,0.04611]
[1778548870620,59.5,81311.34,0.0,-0.00026,0.0,0.04611]
[1778548872659,59.5,81302.09,0.0,-0.00026,0.0,0.04663]
[1778548873506,59.5,81301.93,0.0,-0.00026,0.0,0.04664]
[1778548877054,59.5,81301.82,0.0,-0.00026,0.0,0.04664]
[1778548878240,59.5,81301.86,0.0,-0.00026,0.0,0.04664]
[1778548880764,59.5,81306.98,0.0,-0.00026,0.0,0.04635]
[1778548882859,59.5,81304.3,0.0,-0.00026,0.0,0.0465]
[1778548885398,59.5,81294.28,0.0,-0.00026,0.0,0.04707]
[1778548886141,59.5,81291.22,0.0,-0.00026,0.0,0.04724]
[1778548891178,59.5,81287.06,0.0,-0.00027,0.0,0.04748]
[1778548892050,59.5,81278.81,0.0,-0.00027,0.0,0.04778]
[1778548892683,59.5,81278.81,0.0,-0.00027,0.0,0.04778]
[1778548893253,59.5,81272.43,0.0,-0.00027,0.0,0.04815]
[1778548894738,59.5,81270.12,0.0,-0.00027,0.0,0.04828]
[1778548895225,59.5,81269.02,0.0,-0.00027,0.0,0.04834]
[1778548899801,59.5,81274.94,0.0,-0.00027,0.0,0.048]
[1778548899818,59.5,81274.94,0.0,-0.00027,0.0,0.048]
[1778548900835,59.5,81276.56,0.0,-0.00027,0.0,0.04791]
[1778548901430,59.5,81280.69,0.0,-0.00027,0.0,0.04767]
[1778548902782,59.5,81284.2,0.0,-0.00027,0.0,0.04747]
[1778548903327,59.5,81284.21,0.0,-0.00027,0.0,0.04747]
[1778548905044,59.5,81280.09,0.0,-0.00027,0.0,0.04771]
[1778548905800,59.5,81277.96,0.0,-0.00027,0.0,0.04783]
[1778548908010,59.5,81279.48,0.0,-0.00027,0.0,0.04774]
[1778548908883,59.5,81280.08,0.0,-0.00027,0.0,0.04771]
[1778548914305,59.5,81280.45,0.0,-0.00027,0.0,0.04769]
[1778548919146,59.5,81280.52,0.0,-0.00027,0.0,0.04768]
[1778548919884,59.5,81280.52,0.0,-0.00027,0.0,0.04768]
[1778548925383,59.5,81288.48,0.0,-0.00026,0.0,0.04723]
[1778548928329,59.5,81289.32,0.0,-0.00026,0.0,0.04718]
[1778548928964,59.5,81289.32,0.0,-0.00026,0.0,0.04718]
[1778548931484,59.5,81287.13,0.0,-0.00026,0.0,0.04731]
[1778548932109,59.5,81282.74,0.0,-0.00027,0.0,0.04755]
[1778548937467,59.5,81278.93,0.0,-0.00027,0.0,0.04777]
[1778548939897,59.5,81278.97,0.0,-0.00027,0.0,0.04777]
[1778548940474,59.5,81279.71,0.0,-0.00027,0.0,0.04773]
[1778548943487,59.5,81266.82,0.0,-0.00027,0.0,0.04847]
[1778548944081,59.5,81266.82,0.0,-0.00027,0.0,0.04847]
[1778548945120,59.5,81265.94,0.0,-0.00027,0.0,0.04852]
[1778548945829,59.5,81265.94,0.0,-0.00027,0.0,0.04852]
[1778548947174,59.5,81264.24,0.0,-0.00027,0.0,0.04862]
[1778548947822,59.5,81264.24,0.0,-0.00027,0.0,0.04862]
[1778548948991,59.5,81263.74,0.0,-0.00027,0.0,0.04865]
[1778548949488,59.5,81265.05,0.0,-0.00027,0.0,0.04857]
[1778548950835,59.5,81266.07,0.0,-0.00027,0.0,0.04851]
[1778548951416,59.5,81266.35,0.0,-0.00027,0.0,0.0485]
[1778548952815,59.5,81265.81,0.0,-0.00027,0.0,0.04836]
[1778548952820,59.5,81265.81,0.0,-0.00027,0.0,0.04836]
[1778548954042,59.5,81265.6,0.0,-0.00027,0.0,0.04837]
[1778548958216,59.5,81265.32,0.0,-0.00027,0.0,0.04839]
[1778548959510,59.5,81265.41,0.0,-0.00027,0.0,0.04838]
[1778548960078,59.5,81265.41,0.0,-0.00027,0.0,0.04838]
[1778548960564,59.5,81265.3,0.0,-0.00027,0.0,0.04839]
[1778548961961,59.5,81265.07,0.0,-0.00027,0.0,0.0484]
[1778548962808,59.5,81265.28,0.0,-0.00027,0.0,0.04839]
[1778548965268,59.5,81260.92,0.0,-0.00027,0.0,0.04864]
[1778548965958,59.5,81260.92,0.0,-0.00027,0.0,0.04864]
[1778548969251,59.5,81256.53,0.0,-0.00027,0.0,0.0489]
[1778548969304,59.5,81256.53,0.0,-0.00027,0.0,0.0489]
[1778548969405,59.5,81256.53,0.0,-0.00027,0.0,0.0489]
[1778548969830,59.5,81256.53,0.0,-0.00027,0.0,0.0489]
[1778548972110,59.5,81245.73,0.0,-0.00028,0.0,0.04954]
[1778548972168,59.5,81245.45,0.0,-0.00028,0.0,0.04955]
[1778548974994,59.5,81262.31,0.0,-0.00027,0.0,0.04856]
[1778548975826,59.5,81263.52,0.0,-0.00027,0.0,0.04849]
[1778548976307,59.5,81265.25,0.0,-0.00027,0.0,0.04839]
[1778548976942,59.5,81265.25,0.0,-0.00027,0.0,0.04839]
[1778548982296,59.5,81268.29,0.0,-0.00027,0.0,0.04822]
[1778548982915,59.5,81268.29,0.0,-0.00027,0.0,0.04822]
[1778548983585,59.5,81262.24,0.0,-0.00027,0.0,0.04857]
[1778548984253,59.5,81258.41,0.0,-0.00027,0.0,0.04879]
[1778548989835,59.5,81259.78,0.0,-0.00027,0.0,0.04871]
[1778548991953,59.5,81259.2,0.0,-0.00027,0.0,0.04874]
[1778548992814,59.5,81259.28,0.0,-0.00027,0.0,0.04874]
[1778548994509,59.5,81257.67,0.0,-0.00027,0.0,0.04883]
[1778548996049,59.5,81257.21,0.0,-0.00027,0.0,0.04886]
[1778548996925,59.5,81257.18,0.0,-0.00027,0.0,0.04886]
[1778548996970,59.5,81257.18,0.0,-0.00027,0.0,0.04886]
[1778549000458,59.5,81256.75,0.0,-0.00027,0.0,0.04889]
[1778549002782,59.5,81257.14,0.0,-0.00027,0.0,0.04886]
[1778549007961,59.5,81260.01,0.0,-0.00027,0.0,0.0487]
[1778549009224,59.5,81256.24,0.0,-0.00027,0.0,0.04892]
[1778549009892,59.5,81256.24,0.0,-0.00027,0.0,0.04892]
[1778549011189,59.5,81255.47,0.0,-0.00027,0.0,0.04896]
[1778549012445,59.5,81255.5,0.0,-0.00027,0.0,0.04879]
[1778549017370,59.5,81260.0,0.0,-0.00027,0.0,0.04853]
[1778549017998,59.5,81260.0,0.0,-0.00027,0.0,0.04853]
[1778549020331,59.5,81259.91,0.0,-0.00027,0.0,0.04853]
[1778549021017,59.5,81259.91,0.0,-0.00027,0.0,0.04853]
[1778549026097,59.5,81284.0,0.0,-0.00026,0.0,0.04715]
[1778549026330,59.5,81284.0,0.0,-0.00026,0.0,0.04715]
[1778549026861,59.5,81284.0,0.0,-0.00026,0.0,0.04715]
[1778549026867,59.5,81284.0,0.0,-0.00026,0.0,0.04715]
[1778549027784,59.5,81284.08,0.0,-0.00026,0.0,0.04715]
[1778549028561,59.5,81284.26,0.0,-0.00026,0.0,0.04714]
[1778549029223,59.5,81286.51,0.0,-0.00026,0.0,0.04701]
[1778549029482,59.5,81286.51,0.0,-0.00026,0.0,0.04701]
[1778549030032,59.5,81286.51,0.0,-0.00026,0.0,0.04701]
[1778549035161,59.5,81288.11,0.0,-0.00026,0.0,0.04692]
[1778549036312,59.5,81289.85,0.0,-0.00026,0.0,0.04682]
[1778549037034,59.5,81289.85,0.0,-0.00026,0.0,0.04682]
[1778549038562,59.5,81295.14,0.0,-0.00026,0.0,0.04652]
[1778549039062,59.5,81295.14,0.0,-0.00026,0.0,0.04652]
[1778549041098,59.5,81295.06,0.0,-0.00026,0.0,0.04653]
[1778549041102,59.5,81295.06,0.0,-0.00026,0.0,0.04653]
[1778549045818,59.5,81283.75,0.0,-0.00026,0.0,0.04717]
[1778549046272,59.5,81288.25,0.0,-0.00026,0.0,0.04691]
[1778549049025,59.5,81297.81,0.0,-0.00026,0.0,0.04638]
[1778549049980,59.5,81297.64,0.0,-0.00026,0.0,0.04638]
[1778549054969,59.5,81299.03,0.0,-0.00026,0.0,0.04631]
[1778549055396,59.5,81302.31,0.0,-0.00026,0.0,0.04613]
[1778549056738,59.5,81302.73,0.0,-0.00026,0.0,0.0461]
[1778549056748,59.5,81302.73,0.0,-0.00026,0.0,0.0461]
[1778549056755,59.5,81302.73,0.0,-0.00026,0.0,0.0461]
[1778549058524,59.5,81310.96,0.0,-0.00025,0.0,0.04565]
[1778549060337,59.5,81333.34,0.0,-0.00025,0.0,0.04443]
[1778549063333,59.5,81337.12,0.0,-0.00025,0.0,0.04423]
[1778549064189,59.5,81337.12,0.0,-0.00025,0.0,0.04423]
[1778549064458,59.5,81337.22,0.0,-0.00025,0.0,0.04423]
[1778549065000,59.5,81337.22,0.0,-0.00025,0.0,0.04423]
[1778549065731,59.5,81337.84,0.0,-0.00025,0.0,0.04419]
[1778549068029,59.5,81347.51,0.0,-0.00024,0.0,0.04368]
[1778549068453,59.5,81348.54,0.0,-0.00024,0.0,0.04363]
[1778549070720,59.5,81351.25,0.0,-0.00024,0.0,0.04348]
[1778549070737,59.5,81351.25,0.0,-0.00024,0.0,0.04348]
[1778549074999,59.5,81359.75,0.0,-0.00024,0.0,0.04289]
[1778549076190,59.5,81359.74,0.0,-0.00024,0.0,0.04289]
[1778549078095,59.5,81360.39,0.0,-0.00024,0.0,0.04285]
[1778549079496,59.5,81360.57,0.0,-0.00024,0.0,0.04284]
[1778549080825,59.5,81362.45,0.0,-0.00024,0.0,0.04275]
[1778549081703,59.5,81362.7,0.0,-0.00024,0.0,0.04273]
[1778549087534,59.5,81367.34,0.0,-0.00024,0.0,0.04249]
[1778549092569,59.5,81369.02,0.0,-0.00024,0.0,0.04241]
[1778549095032,59.5,81370.01,0.0,-0.00024,0.0,0.04236]
[1778549095229,59.5,81370.01,0.0,-0.00024,0.0,0.04236]
[1778549095243,59.5,81370.01,0.0,-0.00024,0.0,0.04236]
[1778549096417,59.5,81381.97,0.0,-0.00023,0.0,0.04175]
[1778549101837,59.5,81385.83,0.0,-0.00023,0.0,0.04155]
[1778549102646,59.5,81385.52,0.0,-0.00023,0.0,0.04157]
[1778549105287,59.5,81386.33,0.0,-0.00023,0.0,0.04153]
[1778549106019,59.5,81386.33,0.0,-0.00023,0.0,0.04153]
[1778549108161,59.5,81390.97,0.0,-0.00023,0.0,0.0413]
[1778549108345,59.5,81392.55,0.0,-0.00023,0.0,0.04122]
[1778549112709,59.5,81412.25,0.0,-0.00022,0.0,0.04024]
[1778549116755,59.5,81422.47,0.0,-0.00022,0.0,0.03975]
[1778549117061,59.5,81422.47,0.0,-0.00022,0.0,0.03975]
[1778549122779,59.5,81437.37,0.0,-0.00022,0.0,0.03903]
[1778549125137,59.5,81438.66,0.0,-0.00021,0.0,0.03897]
[1778549125892,59.5,81442.61,0.0,-0.00021,0.0,0.03878]
[1778549126543,59.5,81446.66,0.0,-0.00021,0.0,0.03859]
[1778549127179,59.5,81446.66,0.0,-0.00021,0.0,0.03859]
[1778549131336,59.5,81441.26,0.0,-0.00021,0.0,0.03885]
[1778549131509,59.5,81441.26,0.0,-0.00021,0.0,0.03885]
[1778549133033,59.5,81435.36,0.0,-0.00021,0.0,0.03899]
[1778549134320,59.5,81430.06,0.0,-0.00022,0.0,0.03924]
[1778549136315,59.5,81431.08,0.0,-0.00022,0.0,0.03919]
[1778549137558,59.5,81429.42,0.0,-0.00022,0.0,0.03927]
[1778549142919,59.5,81434.7,0.0,-0.00022,0.0,0.03902]
[1778549147814,59.5,81437.56,0.0,-0.00021,0.0,0.03888]
[1778549148449,59.5,81435.4,0.0,-0.00021,0.0,0.03898]
[1778549150750,59.5,81434.78,0.0,-0.00022,0.0,0.03901]
[1778549152587,59.5,81433.8,0.0,-0.00022,0.0,0.03906]
[1778549154256,59.5,81429.41,0.0,-0.00022,0.0,0.03927]
[1778549155045,59.5,81423.44,0.0,-0.00022,0.0,0.03956]
[1778549157114,59.5,81424.36,0.0,-0.00022,0.0,0.03951]
[1778549157161,59.5,81424.36,0.0,-0.00022,0.0,0.03951]
[1778549159146,59.5,81418.75,0.0,-0.00022,0.0,0.03978]
[1778549159817,59.5,81417.4,0.0,-0.00022,0.0,0.03985]
[1778549162428,59.5,81418.34,0.0,-0.00022,0.0,0.0398]
[1778549164327,59.5,81418.19,0.0,-0.00022,0.0,0.03981]
[1778549164793,59.5,81418.16,0.0,-0.00022,0.0,0.03981]
[1778549164809,59.5,81418.16,0.0,-0.00022,0.0,0.03981]
[1778549166082,59.5,81403.73,0.0,-0.00022,0.0,0.04052]
[1778549168743,59.5,81403.46,0.0,-0.00022,0.0,0.04053]
[1778549169269,59.5,81403.46,0.0,-0.00022,0.0,0.04053]
[1778549170285,59.5,81403.42,0.0,-0.00022,0.0,0.04053]
[1778549171124,59.5,81405.3,0.0,-0.00022,0.0,0.04044]
[1778549172565,59.5,81403.42,0.0,-0.00022,0.0,0.04053]
[1778549174253,59.5,81402.61,0.0,-0.00022,0.0,0.04057]
[1778549177332,59.5,81402.61,0.0,-0.00022,0.0,0.04057]
[1778549177979,59.5,81402.57,0.0,-0.00022,0.0,0.04057]
[1778549179269,59.5,81402.57,0.0,-0.00022,0.0,0.04057]
[1778549180289,59.5,81402.57,0.0,-0.00022,0.0,0.04057]
[1778549185978,59.5,81405.23,0.0,-0.00022,0.0,0.04044]
[1778549186394,59.5,81403.15,0.0,-0.00022,0.0,0.04054]
[1778549189768,59.5,81401.95,0.0,-0.00022,0.0,0.0406]
[1778549190913,59.5,81402.09,0.0,-0.00022,0.0,0.0406]
[1778549191615,59.5,81400.09,0.0,-0.00022,0.0,0.04055]
[1778549192178,59.5,81400.09,0.0,-0.00022,0.0,0.04055]
[1778549194658,59.5,81397.52,0.0,-0.00023,0.0,0.04068]
[1778549195249,59.5,81397.52,0.0,-0.00023,0.0,0.04068]
[1778549195876,59.5,81397.52,0.0,-0.00023,0.0,0.04068]
[1778549197114,59.5,81396.94,0.0,-0.00023,0.0,0.0407]
[1778549199768,59.5,81393.52,0.0,-0.00023,0.0,0.04087]
[1778549200208,59.5,81393.52,0.0,-0.00023,0.0,0.04087]
[1778549200826,59.5,81392.35,0.0,-0.00023,0.0,0.04093]
[1778549200955,59.5,81392.35,0.0,-0.00023,0.0,0.04093]
[1778549205022,59.5,81370.85,0.0,-0.00023,0.0,0.04201]
[1778549205492,59.5,81370.37,0.0,-0.00023,0.0,0.04204]
[1778549205761,59.5,81370.37,0.0,-0.00023,0.0,0.04204]
[1778549206045,59.5,81370.37,0.0,-0.00023,0.0,0.04204]
[1778549209172,59.5,81364.85,0.0,-0.00023,0.0,0.04232]
[1778549209883,59.5,81365.68,0.0,-0.00023,0.0,0.04228]
[1778549215430,59.5,81363.42,0.0,-0.00024,0.0,0.04239]
[1778549217479,59.5,81363.39,0.0,-0.00024,0.0,0.04239]
[1778549218584,59.5,81363.39,0.0,-0.00024,0.0,0.04239]
[1778549221976,59.5,81364.38,0.0,-0.00024,0.0,0.04234]
[1778549222403,59.5,81363.96,0.0,-0.00024,0.0,0.04237]
[1778549226054,59.5,81362.51,0.0,-0.00024,0.0,0.04244]
[1778549226438,59.5,81362.9,0.0,-0.00024,0.0,0.04242]
[1778549227411,59.5,81364.4,0.0,-0.00024,0.0,0.04234]
[1778549227650,59.5,81364.4,0.0,-0.00024,0.0,0.04234]
[1778549227804,59.5,81364.4,0.0,-0.00024,0.0,0.04234]
[1778549228059,59.5,81364.4,0.0,-0.00024,0.0,0.04234]
[1778549230012,59.5,81377.35,0.0,-0.00023,0.0,0.04168]
[1778549230642,59.5,81378.91,0.0,-0.00023,0.0,0.0416]
[1778549236577,59.5,81390.37,0.0,-0.00023,0.0,0.04103]
[1778549237822,59.5,81390.37,0.0,-0.00023,0.0,0.04103]
[1778549238374,59.5,81390.37,0.0,-0.00023,0.0,0.04103]
[1778549246652,59.5,81380.99,0.0,-0.00023,0.0,0.0415]
[1778549249431,59.5,81380.18,0.0,-0.00023,0.0,0.04154]
[1778549250305,59.5,81380.18,0.0,-0.00023,0.0,0.04154]
[1778549255241,59.5,81367.93,0.0,-0.00023,0.0,0.04201]
[1778549255716,59.5,81363.37,0.0,-0.00023,0.0,0.04224]
[1778549261307,59.5,81348.55,0.0,-0.00024,0.0,0.04301]
[1778549261933,59.5,81348.29,0.0,-0.00024,0.0,0.04302]
[1778549264093,59.5,81345.85,0.0,-0.00024,0.0,0.04315]
[1778549265112,59.5,81345.11,0.0,-0.00024,0.0,0.04319]
[1778549265729,59.5,81344.57,0.0,-0.00024,0.0,0.04322]
[1778549266303,59.5,81344.57,0.0,-0.00024,0.0,0.04322]
[1778549268096,59.5,81344.49,0.0,-0.00024,0.0,0.04322]
[1778549268509,59.5,81344.18,0.0,-0.00024,0.0,0.04324]
[1778549269089,59.5,81344.18,0.0,-0.00024,0.0,0.04324]
[1778549269788,59.5,81343.24,0.0,-0.00024,0.0,0.04329]
[1778549274854,59.5,81343.84,0.0,-0.00024,0.0,0.04325]
[1778549275989,59.5,81343.84,0.0,-0.00024,0.0,0.04325]
[1778549276560,59.5,81347.72,0.0,-0.00024,0.0,0.04305]
[1778549281400,59.5,81345.77,0.0,-0.00024,0.0,0.04315]
[1778549283618,59.5,81344.97,0.0,-0.00024,0.0,0.0432]
[1778549284053,59.5,81344.97,0.0,-0.00024,0.0,0.0432]
[1778549285201,59.5,81344.83,0.0,-0.00024,0.0,0.0432]
[1778549286380,59.5,81344.93,0.0,-0.00024,0.0,0.0432]
[1778549287055,59.5,81344.9,0.0,-0.00024,0.0,0.0432]
[1778549291960,59.5,81340.67,0.0,-0.00024,0.0,0.04342]
[1778549292296,59.5,81340.67,0.0,-0.00024,0.0,0.04342]
[1778549298015,59.5,81326.08,0.0,-0.00025,0.0,0.04419]
[1778549299963,59.5,81326.22,0.0,-0.00025,0.0,0.04419]
[1778549300750,59.5,81326.22,0.0,-0.00025,0.0,0.04419]
[1778549304262,59.5,81343.11,0.0,-0.00024,0.0,0.04329]
[1778549305342,59.5,81343.04,0.0,-0.00024,0.0,0.0433]
[1778549311360,59.5,81339.16,0.0,-0.00024,0.0,0.0435]
[1778549311461,59.5,81339.16,0.0,-0.00024,0.0,0.0435]
[1778549311498,59.5,81340.78,0.0,-0.00024,0.0,0.04326]
[1778549311724,59.5,81340.78,0.0,-0.00024,0.0,0.04326]
[1778549313027,59.5,81342.77,0.0,-0.00024,0.0,0.04316]
[1778549313750,59.5,81346.43,0.0,-0.00024,0.0,0.04297]
[1778549314288,59.5,81346.43,0.0,-0.00024,0.0,0.04297]
[1778549315055,59.5,81347.42,0.0,-0.00024,0.0,0.04291]
[1778549315547,59.5,81348.49,0.0,-0.00024,0.0,0.04286]
[1778549316096,59.5,81348.49,0.0,-0.00024,0.0,0.04286]
[1778549318384,59.5,81347.39,0.0,-0.00024,0.0,0.04292]
[1778549319076,59.5,81347.74,0.0,-0.00024,0.0,0.0429]
[1778549320212,59.5,81346.76,0.0,-0.00024,0.0,0.04295]
[1778549320509,59.5,81347.34,0.0,-0.00024,0.0,0.04292]
[1778549323284,59.5,81340.25,0.0,-0.00024,0.0,0.04329]
[1778549323786,59.5,81341.1,0.0,-0.00024,0.0,0.04324]
[1778549327698,59.5,81333.87,0.0,-0.00024,0.0,0.04362]
[1778549328523,59.5,81332.54,0.0,-0.00024,0.0,0.04369]
[1778549330477,59.5,81332.59,0.0,-0.00024,0.0,0.04369]
[1778549332833,59.5,81332.51,0.0,-0.00024,0.0,0.0437]
[1778549333665,59.5,81332.43,0.0,-0.00024,0.0,0.0437]
[1778549334295,59.5,81332.43,0.0,-0.00024,0.0,0.0437]
[1778549334972,59.5,81334.04,0.0,-0.00024,0.0,0.04361]
[1778549338155,59.5,81329.91,0.0,-0.00024,0.0,0.04383]
[1778549338211,59.5,81329.91,0.0,-0.00024,0.0,0.04383]
[1778549339653,59.5,81329.3,0.0,-0.00024,0.0,0.04387]
[1778549340987,59.5,81328.37,0.0,-0.00024,0.0,0.04391]
[1778549341894,59.5,81328.37,0.0,-0.00024,0.0,0.04391]
[1778549343101,59.5,81330.27,0.0,-0.00024,0.0,0.04381]
[1778549343792,59.5,81330.34,0.0,-0.00024,0.0,0.04381]
[1778549345688,59.5,81330.14,0.0,-0.00024,0.0,0.04382]
[1778549345753,59.5,81330.14,0.0,-0.00024,0.0,0.04382]
[1778549346333,59.5,81330.14,0.0,-0.00024,0.0,0.04382]
[1778549346354,59.5,81344.31,0.0,-0.00024,0.0,0.04308]
[1778549347430,59.5,81344.31,0.0,-0.00024,0.0,0.04308]
[1778549347358,59.5,81358.39,0.0,-0.00024,0.0,0.04235]
[1778549348634,59.5,81360.78,0.0,-0.00023,0.0,0.04223]
[1778549349237,59.5,81360.78,0.0,-0.00023,0.0,0.04223]
[1778549352145,59.5,81359.71,0.0,-0.00023,0.0,0.04228]
[1778549352901,59.5,81359.57,0.0,-0.00023,0.0,0.04229]
[1778549353263,59.5,81359.57,0.0,-0.00023,0.0,0.04229]
[1778549353420,59.5,81359.57,0.0,-0.00023,0.0,0.04229]
[1778549354042,59.5,81360.74,0.0,-0.00023,0.0,0.04223]
[1778549354540,59.5,81362.51,0.0,-0.00023,0.0,0.04214]
[1778549356032,59.5,81361.96,0.0,-0.00023,0.0,0.04217]
[1778549356732,59.5,81362.78,0.0,-0.00023,0.0,0.04212]
[1778549358119,59.5,81362.78,0.0,-0.00023,0.0,0.04212]
[1778549358621,59.5,81362.56,0.0,-0.00023,0.0,0.04213]
[1778549360283,59.5,81362.56,0.0,-0.00023,0.0,0.04213]
[1778549360963,59.5,81366.15,0.0,-0.00023,0.0,0.04195]
[1778549364082,59.5,81366.31,0.0,-0.00023,0.0,0.04194]
[1778549364582,59.5,81366.27,0.0,-0.00023,0.0,0.04195]
[1778549365970,59.5,81365.79,0.0,-0.00023,0.0,0.04197]
[1778549366735,59.5,81365.42,0.0,-0.00023,0.0,0.04199]
[1778549368701,59.5,81359.31,0.0,-0.00023,0.0,0.0423]
[1778549369240,59.5,81359.31,0.0,-0.00023,0.0,0.0423]
[1778549373261,59.5,81356.21,0.0,-0.00024,0.0,0.04231]
[1778549373987,59.5,81356.14,0.0,-0.00024,0.0,0.04231]
[1778549379585,59.5,81358.87,0.0,-0.00023,0.0,0.04217]
[1778549383113,59.5,81359.02,0.0,-0.00023,0.0,0.04216]
[1778549383750,59.5,81359.02,0.0,-0.00023,0.0,0.04216]
[1778549386645,59.5,81357.42,0.0,-0.00023,0.0,0.04225]
[1778549388029,59.5,81358.35,0.0,-0.00023,0.0,0.0422]
[1778549393540,59.5,81359.76,0.0,-0.00023,0.0,0.04213]
[1778549394827,59.5,81359.76,0.0,-0.00023,0.0,0.04213]
[1778549396357,59.5,81359.76,0.0,-0.00023,0.0,0.04213]
[1778549397023,59.5,81359.76,0.0,-0.00023,0.0,0.04213]
[1778549399735,59.5,81355.1,0.0,-0.00024,0.0,0.04237]
[1778549400208,59.5,81355.1,0.0,-0.00024,0.0,0.04237]
[1778549400626,59.5,81353.48,0.0,-0.00024,0.0,0.04245]
[1778549400678,59.5,81353.48,0.0,-0.00024,0.0,0.04245]
[1778549402494,59.5,81344.8,0.0,-0.00024,0.0,0.0429]
[1778549402540,59.5,81344.8,0.0,-0.00024,0.0,0.0429]
[1778549402564,59.5,81344.8,0.0,-0.00024,0.0,0.0429]
[1778549402973,59.5,81332.19,0.0,-0.00024,0.0,0.04356]
[1778549403948,59.5,81327.37,0.0,-0.00024,0.0,0.04381]
[1778549405124,59.5,81314.53,0.0,-0.00025,0.0,0.0445]
[1778549405833,59.5,81307.05,0.0,-0.00025,0.0,0.0449]
[1778549406994,59.5,81304.61,0.0,-0.00025,0.0,0.04503]
[1778549407575,59.5,81304.61,0.0,-0.00025,0.0,0.04503]
[1778549407587,59.5,81302.33,0.0,-0.00025,0.0,0.04516]
[1778549407670,59.5,81302.33,0.0,-0.00025,0.0,0.04516]
[1778549407861,59.5,81302.33,0.0,-0.00025,0.0,0.04516]
[1778549408398,59.5,81302.33,0.0,-0.00025,0.0,0.04516]
[1778549409056,59.5,81305.8,0.0,-0.00025,0.0,0.04497]
[1778549409603,59.5,81309.61,0.0,-0.00025,0.0,0.04476]
[1778549410299,59.5,81309.61,0.0,-0.00025,0.0,0.04476]
[1778549410307,59.5,81309.61,0.0,-0.00025,0.0,0.04476]
[1778549416350,59.5,81311.31,0.0,-0.00025,0.0,0.04467]
[1778549417043,59.5,81311.07,0.0,-0.00025,0.0,0.04468]
[1778549419716,59.5,81307.0,0.0,-0.00025,0.0,0.0449]
[1778549419999,59.5,81307.0,0.0,-0.00025,0.0,0.0449]
[1778549420011,59.5,81307.0,0.0,-0.00025,0.0,0.0449]
[1778549420183,59.5,81307.0,0.0,-0.00025,0.0,0.0449]
[1778549420769,59.5,81309.0,0.0,-0.00025,0.0,0.04479]
[1778549421634,59.5,81311.26,0.0,-0.00025,0.0,0.04467]
[1778549424201,59.5,81320.55,0.0,-0.00025,0.0,0.04417]
[1778549424803,59.5,81317.39,0.0,-0.00025,0.0,0.04434]
[1778549425345,59.5,81317.39,0.0,-0.00025,0.0,0.04434]
[1778549426651,59.5,81315.65,0.0,-0.00025,0.0,0.04444]
[1778549430929,59.5,81316.46,0.0,-0.00025,0.0,0.04439]
[1778549431540,59.5,81316.46,0.0,-0.00025,0.0,0.04439]
[1778549433502,59.5,81314.75,0.0,-0.00025,0.0,0.04433]
[1778549434060,59.5,81312.28,0.0,-0.00025,0.0,0.04446]
[1778549436947,59.5,81310.54,0.0,-0.00025,0.0,0.04455]
[1778549437237,59.5,81310.54,0.0,-0.00025,0.0,0.04455]
[1778549438031,59.5,81312.0,0.0,-0.00025,0.0,0.04447]
[1778549438630,59.5,81305.93,0.0,-0.00025,0.0,0.0448]
[1778549439819,59.5,81306.58,0.0,-0.00025,0.0,0.04477]
[1778549441817,59.5,81307.53,0.0,-0.00025,0.0,0.04471]
[1778549445091,59.5,81307.6,0.0,-0.00025,0.0,0.04471]
[1778549445865,59.5,81307.53,0.0,-0.00025,0.0,0.04471]
[1778549449383,59.5,81307.39,0.0,-0.00025,0.0,0.04472]
[1778549450030,59.5,81307.38,0.0,-0.00025,0.0,0.04472]
[1778549452854,59.5,81312.05,0.0,-0.00025,0.0,0.04447]
[1778549453440,59.5,81312.05,0.0,-0.00025,0.0,0.04447]
[1778549454074,59.5,81310.78,0.0,-0.00025,0.0,0.04454]
[1778549454786,59.5,81310.82,0.0,-0.00025,0.0,0.04454]
[1778549459139,59.5,81311.9,0.0,-0.00025,0.0,0.04448]
[1778549459878,59.5,81310.72,0.0,-0.00025,0.0,0.04454]
[1778549460940,59.5,81310.43,0.0,-0.00025,0.0,0.04456]
[1778549461443,59.5,81310.43,0.0,-0.00025,0.0,0.04456]
[1778549462803,59.5,81309.35,0.0,-0.00025,0.0,0.04462]
[1778549463383,59.5,81309.35,0.0,-0.00025,0.0,0.04462]
[1778549466243,59.5,81310.23,0.0,-0.00025,0.0,0.04457]
[1778549466455,59.5,81310.23,0.0,-0.00025,0.0,0.04457]
[1778549468208,59.5,81323.93,0.0,-0.00024,0.0,0.04384]
[1778549472968,59.5,81320.72,0.0,-0.00025,0.0,0.04401]
[1778549473453,59.5,81320.72,0.0,-0.00025,0.0,0.04401]
[1778549475801,59.5,81320.98,0.0,-0.00025,0.0,0.04399]
[1778549476231,59.5,81320.98,0.0,-0.00025,0.0,0.04399]
[1778549477512,59.5,81320.98,0.0,-0.00025,0.0,0.04399]
[1778549478042,59.5,81320.98,0.0,-0.00025,0.0,0.04399]
[1778549479945,59.5,81321.48,0.0,-0.00025,0.0,0.04397]
[1778549479985,59.5,81321.48,0.0,-0.00025,0.0,0.04397]
[1778549485951,59.5,81311.11,0.0,-0.00025,0.0,0.04452]
[1778549486377,59.5,81311.11,0.0,-0.00025,0.0,0.04452]
[1778549491349,59.5,81308.98,0.0,-0.00025,0.0,0.04464]
[1778549492061,59.5,81308.66,0.0,-0.00025,0.0,0.0445]
[1778549495148,59.5,81308.27,0.0,-0.00025,0.0,0.04452]
[1778549495551,59.5,81308.27,0.0,-0.00025,0.0,0.04452]
[1778549495660,59.5,81308.27,0.0,-0.00025,0.0,0.04452]
[1778549496549,59.5,81309.0,0.0,-0.00025,0.0,0.04448]
[1778549496811,59.5,81308.33,0.0,-0.00025,0.0,0.04451]
[1778549497508,59.5,81308.33,0.0,-0.00025,0.0,0.04451]
[1778549497773,59.5,81317.84,0.0,-0.00025,0.0,0.044]
[1778549498526,59.5,81317.84,0.0,-0.00025,0.0,0.044]
[1778549502526,59.5,81318.5,0.0,-0.00025,0.0,0.04397]
[1778549503051,59.5,81318.72,0.0,-0.00025,0.0,0.04396]
[1778549503527,59.5,81318.72,0.0,-0.00025,0.0,0.04396]
[1778549504042,59.5,81318.93,0.0,-0.00025,0.0,0.04395]
[1778549509497,59.5,81318.11,0.0,-0.00025,0.0,0.04399]
[1778549509916,59.5,81318.11,0.0,-0.00025,0.0,0.04399]
[1778549510405,59.5,81318.11,0.0,-0.00025,0.0,0.04399]
[1778549510899,59.5,81318.44,0.0,-0.00025,0.0,0.04397]
[1778549513920,59.5,81316.79,0.0,-0.00025,0.0,0.04406]
[1778549514437,59.5,81316.79,0.0,-0.00025,0.0,0.04406]
[1778549515062,59.5,81316.8,0.0,-0.00025,0.0,0.04406]
[1778549519480,59.5,81316.51,0.0,-0.00025,0.0,0.04408]
[1778549520198,59.5,81315.76,0.0,-0.00025,0.0,0.04412]
[1778549522017,59.5,81315.62,0.0,-0.00025,0.0,0.04412]
[1778549522123,59.5,81315.62,0.0,-0.00025,0.0,0.04412]
[1778549523595,59.5,81302.2,0.0,-0.00025,0.0,0.04484]
[1778549524837,59.5,81302.73,0.0,-0.00025,0.0,0.04482]
[1778549525323,59.5,81302.73,0.0,-0.00025,0.0,0.04482]
[1778549528446,59.5,81303.36,0.0,-0.00025,0.0,0.04478]
[1778549529072,59.5,81304.62,0.0,-0.00025,0.0,0.04471]
[1778549533373,59.5,81301.03,0.0,-0.00025,0.0,0.04491]
[1778549534019,59.5,81301.2,0.0,-0.00025,0.0,0.0449]
[1778549539707,59.5,81302.82,0.0,-0.00025,0.0,0.04481]
[1778549543575,59.5,81302.57,0.0,-0.00025,0.0,0.04482]
[1778549544154,59.5,81302.55,0.0,-0.00025,0.0,0.04482]
[1778549544823,59.5,81303.92,0.0,-0.00025,0.0,0.04475]
[1778549544880,59.5,81303.92,0.0,-0.00025,0.0,0.04475]
[1778549545050,59.5,81303.92,0.0,-0.00025,0.0,0.04475]
[1778549545323,59.5,81303.92,0.0,-0.00025,0.0,0.04475]
[1778549554812,59.5,81316.59,0.0,-0.00025,0.0,0.04391]
[1778549558100,59.5,81315.43,0.0,-0.00025,0.0,0.04398]
[1778549558920,59.5,81314.44,0.0,-0.00025,0.0,0.04403]
[1778549562896,59.5,81313.89,0.0,-0.00025,0.0,0.04406]
[1778549563527,59.5,81313.89,0.0,-0.00025,0.0,0.04406]
[1778549566408,59.5,81313.36,0.0,-0.00025,0.0,0.04409]
[1778549567184,59.5,81312.67,0.0,-0.00025,0.0,0.04412]
[1778549570929,59.5,81313.86,0.0,-0.00025,0.0,0.04406]
[1778549572874,59.5,81312.4,0.0,-0.00025,0.0,0.04414]
[1778549574223,59.5,81312.79,0.0,-0.00025,0.0,0.04412]
[1778549574929,59.5,81312.75,0.0,-0.00025,0.0,0.04412]
[1778549575663,59.5,81312.75,0.0,-0.00025,0.0,0.04412]
[1778549576145,59.5,81312.69,0.0,-0.00025,0.0,0.04412]
[1778549577532,59.5,81305.58,0.0,-0.00025,0.0,0.0445]
[1778549578208,59.5,81296.72,0.0,-0.00025,0.0,0.04498]
[1778549580035,59.5,81297.59,0.0,-0.00025,0.0,0.04493]
[1778549580342,59.5,81297.59,0.0,-0.00025,0.0,0.04493]
[1778549582549,59.5,81289.41,0.0,-0.00025,0.0,0.04538]
[1778549583367,59.5,81278.96,0.0,-0.00026,0.0,0.04596]
[1778549587839,59.5,81272.43,0.0,-0.00026,0.0,0.04632]
[1778549588343,59.5,81272.43,0.0,-0.00026,0.0,0.04632]
[1778549589816,59.5,81266.64,0.0,-0.00026,0.0,0.04664]
[1778549590316,59.5,81266.64,0.0,-0.00026,0.0,0.04664]
[1778549591889,59.5,81266.77,0.0,-0.00026,0.0,0.04664]
[1778549592436,59.5,81266.77,0.0,-0.00026,0.0,0.04664]
[1778549594138,59.5,81264.67,0.0,-0.00026,0.0,0.04675]
[1778549594892,59.5,81261.8,0.0,-0.00026,0.0,0.04692]
[1778549596060,59.5,81261.72,0.0,-0.00026,0.0,0.04692]
[1778549596751,59.5,81261.72,0.0,-0.00026,0.0,0.04692]
[1778549596805,59.5,81259.39,0.0,-0.00026,0.0,0.04705]
[1778549596814,59.5,81259.39,0.0,-0.00026,0.0,0.04705]
[1778549598117,59.5,81244.8,0.0,-0.00027,0.0,0.04789]
[1778549602803,59.5,81244.95,0.0,-0.00027,0.0,0.04788]
[1778549603520,59.5,81244.95,0.0,-0.00027,0.0,0.04788]
[1778549607933,59.5,81243.83,0.0,-0.00027,0.0,0.04794]
[1778549608953,59.5,81248.61,0.0,-0.00027,0.0,0.04767]
[1778549609519,59.5,81248.61,0.0,-0.00027,0.0,0.04767]
[1778549610138,59.5,81253.28,0.0,-0.00027,0.0,0.0474]
[1778549610871,59.5,81253.0,0.0,-0.00027,0.0,0.04742]
[1778549611390,59.5,81253.0,0.0,-0.00027,0.0,0.04742]
[1778549613277,59.5,81254.83,0.0,-0.00026,0.0,0.04714]
[1778549613378,59.5,81254.83,0.0,-0.00026,0.0,0.04714]
[1778549614120,59.5,81259.05,0.0,-0.00026,0.0,0.04691]
[1778549615894,59.5,81257.93,0.0,-0.00026,0.0,0.04697]
[1778549617031,59.5,81258.7,0.0,-0.00026,0.0,0.04693]
[1778549618338,59.5,81262.23,0.0,-0.00026,0.0,0.04673]
[1778549618934,59.5,81260.28,0.0,-0.00026,0.0,0.04684]
[1778549621064,59.5,81254.72,0.0,-0.00026,0.0,0.04715]
[1778549622089,59.5,81252.7,0.0,-0.00027,0.0,0.04727]
[1778549622230,59.5,81252.7,0.0,-0.00027,0.0,0.04727]
[1778549622243,59.5,81252.7,0.0,-0.00027,0.0,0.04727]
[1778549627320,59.5,81244.78,0.0,-0.00027,0.0,0.04772]
[1778549632355,59.5,81250.14,0.0,-0.00027,0.0,0.04741]
[1778549634188,59.5,81249.55,0.0,-0.00027,0.0,0.04744]
[1778549634870,59.5,81249.94,0.0,-0.00027,0.0,0.04742]
[1778549635211,59.5,81249.94,0.0,-0.00027,0.0,0.04742]
[1778549635320,59.5,81249.94,0.0,-0.00027,0.0,0.04742]
[1778549637269,59.5,81250.8,0.0,-0.00027,0.0,0.04737]
[1778549638066,59.5,81249.33,0.0,-0.00027,0.0,0.04746]
[1778549639980,59.5,81246.27,0.0,-0.00027,0.0,0.04763]
[1778549640194,59.5,81246.27,0.0,-0.00027,0.0,0.04763]
[1778549640215,59.5,81246.27,0.0,-0.00027,0.0,0.04763]
[1778549640223,59.5,81246.27,0.0,-0.00027,0.0,0.04763]
[1778549640234,59.5,81246.27,0.0,-0.00027,0.0,0.04763]
[1778549641241,59.5,81242.64,0.0,-0.00027,0.0,0.04784]
[1778549644440,59.5,81217.44,0.0,-0.00028,0.0,0.04931]
[1778549649475,59.5,81216.05,0.0,-0.00028,0.0,0.04939]
[1778549651893,59.5,81215.36,0.0,-0.00028,0.0,0.04943]
[1778549652507,59.5,81172.36,0.0,-0.00029,0.0,0.05205]
[1778549653879,59.5,81130.8,0.0,-0.00031,0.0,0.05469]
[1778549653994,59.5,81130.8,0.0,-0.00031,0.0,0.05469]
[1778549655015,59.5,81129.83,0.0,-0.00031,0.0,0.05475]
[1778549655828,59.5,81129.83,0.0,-0.00031,0.0,0.05475]
[1778549656524,59.5,81149.01,0.0,-0.0003,0.0,0.05352]
[1778549657043,59.5,81149.01,0.0,-0.0003,0.0,0.05352]
[1778549657252,59.5,81149.01,0.0,-0.0003,0.0,0.05352]
[1778549660109,59.5,81161.98,0.0,-0.0003,0.0,0.05269]
[1778549660684,59.5,81161.98,0.0,-0.0003,0.0,0.05269]
[1778549662224,59.5,81154.36,0.0,-0.0003,0.0,0.05318]
[1778549662257,59.5,81154.36,0.0,-0.0003,0.0,0.05318]
[1778549662314,59.5,81154.36,0.0,-0.0003,0.0,0.05318]
[1778549662578,59.5,81138.46,0.0,-0.00031,0.0,0.05419]
[1778549663333,59.5,81138.46,0.0,-0.00031,0.0,0.05419]
[1778549663582,59.5,81119.97,0.0,-0.00032,0.0,0.0554]
[1778549667078,59.5,81115.79,0.0,-0.00032,0.0,0.05568]
[1778549667425,59.5,81115.79,0.0,-0.00032,0.0,0.05568]
[1778549669526,59.5,81117.57,0.0,-0.00032,0.0,0.05556]
[1778549669675,59.5,81117.57,0.0,-0.00032,0.0,0.05556]
[1778549673999,59.5,81114.94,0.0,-0.00032,0.0,0.05554]
[1778549674693,59.5,81114.94,0.0,-0.00032,0.0,0.05554]
[1778549675294,59.5,81107.94,0.0,-0.00032,0.0,0.056]
[1778549677142,59.5,81110.06,0.0,-0.00032,0.0,0.05586]
[1778549678477,59.5,81112.41,0.0,-0.00032,0.0,0.05571]
[1778549679129,59.5,81111.97,0.0,-0.00032,0.0,0.05574]
[1778549679781,59.5,81111.97,0.0,-0.00032,0.0,0.05574]
[1778549680225,59.5,81114.04,0.0,-0.00032,0.0,0.0556]
[1778549681434,59.5,81113.93,0.0,-0.00032,0.0,0.05561]
[1778549681726,59.5,81113.93,0.0,-0.00032,0.0,0.05561]
[1778549686690,59.5,81119.33,0.0,-0.00031,0.0,0.05525]
[1778549686699,59.5,81119.33,0.0,-0.00031,0.0,0.05525]
[1778549689110,59.5,81128.24,0.0,-0.00031,0.0,0.05467]
[1778549689902,59.5,81128.24,0.0,-0.00031,0.0,0.05467]
[1778549693519,59.5,81132.26,0.0,-0.00031,0.0,0.05441]
[1778549695264,59.5,81131.31,0.0,-0.00031,0.0,0.05447]
[1778549700853,59.5,81131.33,0.0,-0.00031,0.0,0.05447]
[1778549702734,59.5,81129.29,0.0,-0.00031,0.0,0.0546]
[1778549702879,59.5,81129.29,0.0,-0.00031,0.0,0.0546]
[1778549702910,59.5,81129.29,0.0,-0.00031,0.0,0.0546]
[1778549703551,59.5,81134.12,0.0,-0.00031,0.0,0.05429]
[1778549705663,59.5,81144.72,0.0,-0.0003,0.0,0.05361]
[1778549706259,59.5,81152.75,0.0,-0.0003,0.0,0.05309]
[1778549707723,59.5,81152.23,0.0,-0.0003,0.0,0.05313]
[1778549708911,59.5,81153.07,0.0,-0.0003,0.0,0.05307]
[1778549710900,59.5,81151.83,0.0,-0.0003,0.0,0.05315]
[1778549710948,59.5,81151.83,0.0,-0.0003,0.0,0.05315]
[1778549718979,59.5,81154.99,0.0,-0.0003,0.0,0.05295]
[1778549724016,59.5,81140.12,0.0,-0.00031,0.0,0.0539]
[1778549725511,59.5,81140.12,0.0,-0.00031,0.0,0.0539]
[1778549726159,59.5,81137.77,0.0,-0.00031,0.0,0.05405]
[1778549726966,59.5,81137.77,0.0,-0.00031,0.0,0.05405]
[1778549727698,59.5,81138.14,0.0,-0.00031,0.0,0.05403]
[1778549727748,59.5,81138.14,0.0,-0.00031,0.0,0.05403]
[1778549728529,59.5,81133.6,0.0,-0.00031,0.0,0.05432]
[1778549732251,59.5,81123.98,0.0,-0.00031,0.0,0.05476]
[1778549732455,59.5,81123.98,0.0,-0.00031,0.0,0.05476]
[1778549732919,59.5,81123.98,0.0,-0.00031,0.0,0.05476]
[1778549733387,59.5,81123.32,0.0,-0.00031,0.0,0.0548]
[1778549735555,59.5,81122.02,0.0,-0.00031,0.0,0.05488]
[1778549736220,59.5,81121.2,0.0,-0.00031,0.0,0.05494]
[1778549736429,59.5,81121.2,0.0,-0.00031,0.0,0.05494]
[1778549736438,59.5,81121.2,0.0,-0.00031,0.0,0.05494]
[1778549739531,59.5,81133.88,0.0,-0.00031,0.0,0.05411]
[1778549740892,59.5,81130.18,0.0,-0.00031,0.0,0.05435]
[1778549740922,59.5,81085.47,0.0,-0.00033,0.0,0.05732]
[1778549741141,59.5,81033.66,0.0,-0.00035,0.0,0.06095]
[1778549744533,59.5,81032.24,0.0,-0.00035,0.0,0.06105]
[1778549746287,59.5,81032.07,0.0,-0.00035,0.0,0.06106]
[1778549749320,59.5,81032.62,0.0,-0.00035,0.0,0.06102]
[1778549749829,59.5,81032.62,0.0,-0.00035,0.0,0.06102]
[1778549751415,59.5,81022.36,0.0,-0.00036,0.0,0.06177]
[1778549757268,59.5,81028.42,0.0,-0.00035,0.0,0.06133]
[1778549762303,59.5,81023.82,0.0,-0.00035,0.0,0.06166]
[1778549767339,59.5,81012.27,0.0,-0.00036,0.0,0.06251]
[1778549768509,59.5,80989.18,0.0,-0.00037,0.0,0.06423]
[1778549769358,59.5,80959.3,0.0,-0.00039,0.0,0.06652]
[1778549770368,59.5,80935.58,0.0,-0.0004,0.0,0.0684]
[1778549775403,59.5,80939.17,0.0,-0.0004,0.0,0.06811]
[1778549780438,59.5,80937.01,0.0,-0.0004,0.0,0.06828]
[1778549784124,59.5,80938.0,0.0,-0.0004,0.0,0.0682]
[1778549786756,59.5,80951.33,0.0,-0.00039,0.0,0.06715]
[1778549794536,59.5,80937.66,0.0,-0.00039,0.0,0.068]
[1778549797781,59.5,80931.3,0.0,-0.0004,0.0,0.06851]
[1778549800727,59.5,80936.6,0.0,-0.0004,0.0,0.06809]
[1778549801450,59.5,80937.2,0.0,-0.00039,0.0,0.06804]
[1778549802745,59.5,80935.48,0.0,-0.0004,0.0,0.06818]
[1778549802960,59.5,80935.48,0.0,-0.0004,0.0,0.06818]
[1778549803599,59.5,80955.04,0.0,-0.00039,0.0,0.06663]
[1778549806511,59.5,80957.68,0.0,-0.00038,0.0,0.06643]
[1778549807444,59.5,80950.95,0.0,-0.00039,0.0,0.06695]
[1778549809463,59.5,80944.72,0.0,-0.00039,0.0,0.06744]
[1778549809627,59.5,80944.72,0.0,-0.00039,0.0,0.06744]
[1778549809853,59.5,80944.72,0.0,-0.00039,0.0,0.06744]
[1778549813291,59.5,80951.17,0.0,-0.00039,0.0,0.06693]
[1778549813657,59.5,80951.17,0.0,-0.00039,0.0,0.06693]
[1778549816133,59.5,80965.05,0.0,-0.00038,0.0,0.06585]
[1778549816372,59.5,80965.05,0.0,-0.00038,0.0,0.06585]
[1778549817351,59.5,80965.68,0.0,-0.00038,0.0,0.0658]
[1778549817704,59.5,80980.18,0.0,-0.00037,0.0,0.06469]
[1778549818106,59.5,80980.18,0.0,-0.00037,0.0,0.06469]
[1778549818376,59.5,80980.18,0.0,-0.00037,0.0,0.06469]
[1778549819110,59.5,80977.57,0.0,-0.00037,0.0,0.06489]
[1778549819140,59.5,80977.57,0.0,-0.00037,0.0,0.06489]
[1778549820270,59.5,80974.14,0.0,-0.00038,0.0,0.06515]
[1778549821423,59.5,80971.86,0.0,-0.00038,0.0,0.06533]
[1778549821669,59.5,80971.86,0.0,-0.00038,0.0,0.06533]
[1778549822916,59.5,80965.9,0.0,-0.00038,0.0,0.06579]
[1778549823147,59.5,80962.32,0.0,-0.00038,0.0,0.06606]
[1778549828791,59.5,80968.9,0.0,-0.00038,0.0,0.06556]
[1778549829916,59.5,80968.9,0.0,-0.00038,0.0,0.06556]
[1778549830449,59.5,80968.73,0.0,-0.00038,0.0,0.06557]
[1778549831943,59.5,80969.31,0.0,-0.00038,0.0,0.06552]
[1778549832603,59.5,80973.64,0.0,-0.00038,0.0,0.06519]
[1778549834024,59.5,80977.54,0.0,-0.00037,0.0,0.06489]
[1778549834789,59.5,80976.63,0.0,-0.00038,0.0,0.06496]
[1778549838861,59.5,80963.2,0.0,-0.00038,0.0,0.066]
[1778549840071,59.5,80963.2,0.0,-0.00038,0.0,0.066]
[1778549841029,59.5,80963.07,0.0,-0.00038,0.0,0.06601]
[1778549842857,59.5,80950.72,0.0,-0.00039,0.0,0.06697]
[1778549842918,59.5,80950.72,0.0,-0.00039,0.0,0.06697]
[1778549843452,59.5,80951.81,0.0,-0.00039,0.0,0.06688]
[1778549843508,59.5,80951.81,0.0,-0.00039,0.0,0.06688]
[1778549848998,59.5,80946.42,0.0,-0.00039,0.0,0.06731]
[1778549849569,59.5,80945.9,0.0,-0.00039,0.0,0.06735]
[1778549851856,59.5,80926.36,0.0,-0.0004,0.0,0.06891]
[1778549851879,59.5,80926.36,0.0,-0.0004,0.0,0.06891]
[1778549859001,59.5,80905.97,0.0,-0.00041,0.0,0.07034]
[1778549859302,59.5,80905.97,0.0,-0.00041,0.0,0.07034]
[1778549860085,59.5,80905.97,0.0,-0.00041,0.0,0.07034]
[1778549861245,59.5,80909.76,0.0,-0.00041,0.0,0.07003]
[1778549862149,59.5,80915.2,0.0,-0.0004,0.0,0.06958]
[1778549862328,59.5,80915.2,0.0,-0.0004,0.0,0.06958]
[1778549862377,59.5,80915.2,0.0,-0.0004,0.0,0.06958]
[1778549865992,59.5,80924.61,0.0,-0.0004,0.0,0.06882]
[1778549866523,59.5,80925.32,0.0,-0.0004,0.0,0.06876]
[1778549869021,59.5,80919.73,0.0,-0.0004,0.0,0.06921]
[1778549869915,59.5,80920.64,0.0,-0.0004,0.0,0.06914]
[1778549872835,59.5,80916.01,0.0,-0.0004,0.0,0.06952]
[1778549873331,59.5,80918.4,0.0,-0.0004,0.0,0.06932]
[1778549875710,59.5,80927.63,0.0,-0.0004,0.0,0.06858]
[1778549875724,59.5,80927.63,0.0,-0.0004,0.0,0.06858]
[1778549878466,59.5,80937.75,0.0,-0.00039,0.0,0.06777]
[1778549879121,59.5,80937.75,0.0,-0.00039,0.0,0.06777]
[1778549879838,59.5,80936.94,0.0,-0.00039,0.0,0.06783]
[1778549880303,59.5,80937.01,0.0,-0.00039,0.0,0.06783]
[1778549883249,59.5,80934.03,0.0,-0.0004,0.0,0.06807]
[1778549883262,59.5,80934.03,0.0,-0.0004,0.0,0.06807]
[1778549884836,59.5,80933.41,0.0,-0.0004,0.0,0.06811]
[1778549885781,59.5,80920.94,0.0,-0.0004,0.0,0.06912]
[1778549886127,59.5,80920.94,0.0,-0.0004,0.0,0.06912]
[1778549886514,59.5,80910.73,0.0,-0.00041,0.0,0.06995]
[1778549886910,59.5,80910.73,0.0,-0.00041,0.0,0.06995]
[1778549888852,59.5,80897.03,0.0,-0.00041,0.0,0.07107]
[1778549889330,59.5,80895.02,0.0,-0.00042,0.0,0.07124]
[1778549890727,59.5,80898.17,0.0,-0.00041,0.0,0.07098]
[1778549892739,59.5,80900.55,0.0,-0.00041,0.0,0.07078]
[1778549893405,59.5,80900.77,0.0,-0.00041,0.0,0.07077]
[1778549894093,59.5,80900.77,0.0,-0.00041,0.0,0.07077]
[1778549894444,59.5,80902.41,0.0,-0.00041,0.0,0.07063]
[1778549897044,59.5,80916.04,0.0,-0.0004,0.0,0.06951]
[1778549897560,59.5,80917.98,0.0,-0.0004,0.0,0.06936]
[1778549899020,59.5,80918.06,0.0,-0.0004,0.0,0.06935]
[1778549899609,59.5,80913.96,0.0,-0.00041,0.0,0.06968]
[1778549904341,59.5,80897.61,0.0,-0.00041,0.0,0.07103]
[1778549904839,59.5,80897.61,0.0,-0.00041,0.0,0.07103]
[1778549905448,59.5,80896.08,0.0,-0.00041,0.0,0.07115]
[1778549911371,59.5,80896.03,0.0,-0.00041,0.0,0.07092]
[1778549913694,59.5,80896.39,0.0,-0.00041,0.0,0.07089]
[1778549914888,59.5,80896.41,0.0,-0.00041,0.0,0.07089]
[1778549918504,59.5,80896.79,0.0,-0.00041,0.0,0.07086]
[1778549919127,59.5,80896.79,0.0,-0.00041,0.0,0.07086]
[1778549921020,59.5,80887.53,0.0,-0.00042,0.0,0.07163]
[1778549921548,59.5,80885.91,0.0,-0.00042,0.0,0.07177]
[1778549921878,59.5,80885.91,0.0,-0.00042,0.0,0.07177]
[1778549922231,59.5,80885.7,0.0,-0.00042,0.0,0.07178]
[1778549922891,59.5,80885.7,0.0,-0.00042,0.0,0.07178]
[1778549923494,59.5,80885.52,0.0,-0.00042,0.0,0.0718]
[1778549924050,59.5,80885.52,0.0,-0.00042,0.0,0.0718]
[1778549924462,59.5,80884.82,0.0,-0.00042,0.0,0.07186]
[1778549925240,59.5,80884.53,0.0,-0.00042,0.0,0.07188]
[1778549925917,59.5,80884.53,0.0,-0.00042,0.0,0.07188]
[1778549928700,59.5,80884.19,0.0,-0.00042,0.0,0.07191]
[1778549928752,59.5,80884.19,0.0,-0.00042,0.0,0.07191]
[1778549928844,59.5,80884.19,0.0,-0.00042,0.0,0.07191]
[1778549929701,59.5,80884.41,0.0,-0.00042,0.0,0.07189]
[1778549929793,59.5,80869.61,0.0,-0.00043,0.0,0.07314]
[1778549934344,59.5,80859.78,0.0,-0.00043,0.0,0.07398]
[1778549934914,59.5,80859.78,0.0,-0.00043,0.0,0.07398]
[1778549934924,59.5,80859.78,0.0,-0.00043,0.0,0.07398]
[1778549934964,59.5,80859.78,0.0,-0.00043,0.0,0.07398]
[1778549935316,59.5,80860.12,0.0,-0.00043,0.0,0.07395]
[1778549935341,59.5,80860.12,0.0,-0.00043,0.0,0.07395]
[1778549936259,59.5,80867.54,0.0,-0.00043,0.0,0.07332]
[1778549936808,59.5,80867.54,0.0,-0.00043,0.0,0.07332]
[1778549937229,59.5,80868.31,0.0,-0.00043,0.0,0.07325]
[1778549937330,59.5,80868.31,0.0,-0.00043,0.0,0.07325]
[1778549938071,59.5,80868.31,0.0,-0.00043,0.0,0.07325]
[1778549938737,59.5,80857.39,0.0,-0.00043,0.0,0.07419]
[1778549941017,59.5,80850.14,0.0,-0.00044,0.0,0.07482]
[1778549941684,59.5,80848.87,0.0,-0.00044,0.0,0.07493]
[1778549943623,59.5,80853.86,0.0,-0.00044,0.0,0.0745]
[1778549943629,59.5,80853.86,0.0,-0.00044,0.0,0.0745]
[1778549946658,59.5,80832.67,0.0,-0.00045,0.0,0.07635]
[1778549949181,59.5,80832.55,0.0,-0.00045,0.0,0.07636]
[1778549949987,59.5,80832.8,0.0,-0.00045,0.0,0.07634]
[1778549951098,59.5,80831.54,0.0,-0.00045,0.0,0.07645]
[1778549951969,59.5,80830.46,0.0,-0.00045,0.0,0.07655]
[1778549952464,59.5,80830.79,0.0,-0.00045,0.0,0.07652]
[1778549952500,59.5,80830.79,0.0,-0.00045,0.0,0.07652]
[1778549952557,59.5,80830.79,0.0,-0.00045,0.0,0.07652]
[1778549953457,59.5,80827.37,0.0,-0.00045,0.0,0.07682]
[1778549953685,59.5,80827.37,0.0,-0.00045,0.0,0.07682]
[1778549961767,59.5,80809.9,0.0,-0.00046,0.0,0.0784]
[1778549962687,59.5,80809.9,0.0,-0.00046,0.0,0.0784]
[1778549963510,59.5,80807.48,0.0,-0.00046,0.0,0.07862]
[1778549963785,59.5,80825.51,0.0,-0.00045,0.0,0.07699]
[1778549964359,59.5,80825.51,0.0,-0.00045,0.0,0.07699]
[1778549964408,59.5,80825.51,0.0,-0.00045,0.0,0.07699]
[1778549964792,59.5,80848.99,0.0,-0.00044,0.0,0.07492]
[1778549965259,59.5,80848.99,0.0,-0.00044,0.0,0.07492]
[1778549969304,59.5,80867.12,0.0,-0.00043,0.0,0.07335]
[1778549969799,59.5,80867.12,0.0,-0.00043,0.0,0.07335]
[1778549971810,59.5,80866.8,0.0,-0.00043,0.0,0.07338]
[1778549971866,59.5,80866.8,0.0,-0.00043,0.0,0.07338]
[1778549973315,59.5,80863.27,0.0,-0.00043,0.0,0.07344]
[1778549974612,59.5,80858.78,0.0,-0.00043,0.0,0.07383]
[1778549978300,59.5,80859.03,0.0,-0.00043,0.0,0.07381]
[1778549979027,59.5,80859.03,0.0,-0.00043,0.0,0.07381]
[1778549981948,59.5,80867.06,0.0,-0.00043,0.0,0.07312]
[1778549982630,59.5,80861.14,0.0,-0.00043,0.0,0.07362]
[1778549983736,59.5,80860.5,0.0,-0.00043,0.0,0.07368]
[1778549983764,59.5,80860.5,0.0,-0.00043,0.0,0.07368]
[1778549985946,59.5,80845.07,0.0,-0.00044,0.0,0.07501]
[1778549987390,59.5,80844.38,0.0,-0.00044,0.0,0.07507]
[1778549987951,59.5,80844.38,0.0,-0.00044,0.0,0.07507]
[1778549988596,59.5,80844.86,0.0,-0.00044,0.0,0.07503]
[1778549989227,59.5,80844.86,0.0,-0.00044,0.0,0.07503]
[1778549990351,59.5,80845.6,0.0,-0.00044,0.0,0.07497]
[1778549990950,59.5,80845.6,0.0,-0.00044,0.0,0.07497]
[1778549994666,59.5,80843.59,0.0,-0.00044,0.0,0.07514]
[1778549995009,59.5,80843.59,0.0,-0.00044,0.0,0.07514]
[1778549995461,59.5,80844.03,0.0,-0.00044,0.0,0.07511]
[1778549995468,59.5,80844.03,0.0,-0.00044,0.0,0.07511]
[1778549995519,59.5,80844.03,0.0,-0.00044,0.0,0.07511]
[1778549995871,59.5,80844.03,0.0,-0.00044,0.0,0.07511]
[1778549999188,59.5,80856.3,0.0,-0.00043,0.0,0.07404]
[1778549999607,59.5,80852.11,0.0,-0.00044,0.0,0.0744]
[1778550001979,59.5,80836.12,0.0,-0.00044,0.0,0.0758]
[1778550002103,59.5,80836.12,0.0,-0.00044,0.0,0.0758]
[1778550002197,59.5,80817.44,0.0,-0.00046,0.0,0.07746]
[1778550004770,59.5,80807.99,0.0,-0.00046,0.0,0.07831]
[1778550004782,59.5,80807.99,0.0,-0.00046,0.0,0.07831]
[1778550011357,59.5,80816.16,0.0,-0.00046,0.0,0.07758]
[1778550012358,59.5,80815.86,0.0,-0.00046,0.0,0.0776]
[1778550013236,59.5,80818.59,0.0,-0.00045,0.0,0.07736]
[1778550013605,59.5,80813.03,0.0,-0.00046,0.0,0.07786]
[1778550015421,59.5,80811.54,0.0,-0.00046,0.0,0.07799]
[1778550015465,59.5,80814.27,0.0,-0.00046,0.0,0.07775]
[1778550016025,59.5,80814.27,0.0,-0.00046,0.0,0.07775]
[1778550016786,59.5,80817.76,0.0,-0.00045,0.0,0.07743]
[1778550018755,59.5,80825.14,0.0,-0.00045,0.0,0.07677]
[1778550019265,59.5,80825.14,0.0,-0.00045,0.0,0.07677]
[1778550020930,59.5,80825.31,0.0,-0.00045,0.0,0.07676]
[1778550020951,59.5,80825.31,0.0,-0.00045,0.0,0.07676]
[1778550024848,59.5,80819.62,0.0,-0.00045,0.0,0.07726]
[1778550025326,59.5,80819.62,0.0,-0.00045,0.0,0.07726]
[1778550026523,59.5,80819.11,0.0,-0.00045,0.0,0.07731]
[1778550027089,59.5,80819.11,0.0,-0.00045,0.0,0.07731]
[1778550032280,59.5,80818.69,0.0,-0.00045,0.0,0.0771]
[1778550032650,59.5,80818.69,0.0,-0.00045,0.0,0.0771]
[1778550033441,59.5,80818.69,0.0,-0.00045,0.0,0.0771]
[1778550034475,59.5,80818.66,0.0,-0.00045,0.0,0.0771]
[1778550035060,59.5,80819.01,0.0,-0.00045,0.0,0.07707]
[1778550038751,59.5,80816.61,0.0,-0.00045,0.0,0.07728]
[1778550039148,59.5,80816.61,0.0,-0.00045,0.0,0.07728]
[1778550040163,59.5,80820.9,0.0,-0.00045,0.0,0.0769]
[1778550040862,59.5,80823.45,0.0,-0.00045,0.0,0.07667]
[1778550041268,59.5,80823.45,0.0,-0.00045,0.0,0.07667]
[1778550041342,59.5,80823.45,0.0,-0.00045,0.0,0.07667]
[1778550041750,59.5,80825.99,0.0,-0.00045,0.0,0.07645]
[1778550042381,59.5,80825.99,0.0,-0.00045,0.0,0.07645]
[1778550045854,59.5,80822.67,0.0,-0.00045,0.0,0.07674]
[1778550046111,59.5,80822.67,0.0,-0.00045,0.0,0.07674]
[1778550046895,59.5,80812.67,0.0,-0.00046,0.0,0.07764]
[1778550047368,59.5,80812.67,0.0,-0.00046,0.0,0.07764]
[1778550049231,59.5,80809.01,0.0,-0.00046,0.0,0.07797]
[1778550049372,59.5,80809.01,0.0,-0.00046,0.0,0.07797]
[1778550052276,59.5,80806.4,0.0,-0.00046,0.0,0.0782]
[1778550052838,59.5,80804.64,0.0,-0.00046,0.0,0.07836]
[1778550053577,59.5,80803.3,0.0,-0.00046,0.0,0.07848]
[1778550054110,59.5,80803.3,0.0,-0.00046,0.0,0.07848]
[1778550054831,59.5,80798.49,0.0,-0.00046,0.0,0.07892]
[1778550056009,59.5,80795.62,0.0,-0.00047,0.0,0.07919]
[1778550060786,59.5,80798.97,0.0,-0.00046,0.0,0.07888]
[1778550060898,59.5,80798.97,0.0,-0.00046,0.0,0.07888]
[1778550061449,59.5,80798.97,0.0,-0.00046,0.0,0.07888]
[1778550062239,59.5,80788.0,0.0,-0.00047,0.0,0.07989]
[1778550064320,59.5,80781.63,0.0,-0.00047,0.0,0.08048]
[1778550065933,59.5,80767.14,0.0,-0.00048,0.0,0.08184]
[1778550067865,59.5,80766.74,0.0,-0.00048,0.0,0.08187]
[1778550068587,59.5,80760.06,0.0,-0.00049,0.0,0.08251]
[1778550069825,59.5,80760.43,0.0,-0.00049,0.0,0.08247]
[1778550070389,59.5,80760.43,0.0,-0.00049,0.0,0.08247]
[1778550070441,59.5,80760.43,0.0,-0.00049,0.0,0.08247]
[1778550071017,59.5,80748.82,0.0,-0.00049,0.0,0.08359]
[1778550073657,59.5,80732.46,0.0,-0.0005,0.0,0.08518]
[1778550074209,59.5,80732.46,0.0,-0.0005,0.0,0.08518]
[1778550077096,59.5,80721.58,0.0,-0.00051,0.0,0.08625]
[1778550078171,59.5,80723.04,0.0,-0.00051,0.0,0.0861]
[1778550079016,59.5,80715.52,0.0,-0.00052,0.0,0.08685]
[1778550080732,59.5,80698.91,0.0,-0.00053,0.0,0.08852]
[1778550081995,59.5,80723.28,0.0,-0.00051,0.0,0.08608]
[1778550087686,59.5,80730.25,0.0,-0.00051,0.0,0.08539]
[1778550089700,59.5,80713.97,0.0,-0.00052,0.0,0.08701]
[1778550094738,59.5,80716.76,0.0,-0.00051,0.0,0.08645]
[1778550099773,59.5,80724.79,0.0,-0.00051,0.0,0.08565]
[1778550100966,59.5,80724.79,0.0,-0.00051,0.0,0.08565]
[1778550104407,59.5,80724.05,0.0,-0.00051,0.0,0.08573]
[1778550106097,59.5,80723.58,0.0,-0.00051,0.0,0.08577]
[1778550107287,59.5,80725.3,0.0,-0.00051,0.0,0.0856]
[1778550108061,59.5,80724.03,0.0,-0.00051,0.0,0.08573]
[1778550110797,59.5,80722.78,0.0,-0.00051,0.0,0.08585]
[1778550111576,59.5,80722.78,0.0,-0.00051,0.0,0.08585]
[1778550112846,59.5,80729.51,0.0,-0.00051,0.0,0.08519]
[1778550113247,59.5,80729.51,0.0,-0.00051,0.0,0.08519]
[1778550113550,59.5,80729.51,0.0,-0.00051,0.0,0.08519]
[1778550113255,59.5,80748.46,0.0,-0.00049,0.0,0.08335]
[1778550114463,59.5,80748.46,0.0,-0.00049,0.0,0.08335]
[1778550115753,59.5,80769.99,0.0,-0.00048,0.0,0.0813]
[1778550116299,59.5,80769.99,0.0,-0.00048,0.0,0.0813]
[1778550119040,59.5,80765.5,0.0,-0.00048,0.0,0.08173]
[1778550119311,59.5,80765.5,0.0,-0.00048,0.0,0.08173]
[1778550120650,59.5,80759.05,0.0,-0.00049,0.0,0.08234]
[1778550120670,59.5,80759.05,0.0,-0.00049,0.0,0.08234]
[1778550120991,59.5,80744.32,0.0,-0.0005,0.0,0.08375]
[1778550122719,59.5,80742.22,0.0,-0.0005,0.0,0.08395]
[1778550123381,59.5,80742.22,0.0,-0.0005,0.0,0.08395]
[1778550124318,59.5,80744.87,0.0,-0.0005,0.0,0.0837]
[1778550125075,59.5,80766.74,0.0,-0.00048,0.0,0.08161]
[1778550125732,59.5,80766.74,0.0,-0.00048,0.0,0.08161]
[1778550127323,59.5,80768.82,0.0,-0.00048,0.0,0.08141]
[1778550127335,59.5,80768.82,0.0,-0.00048,0.0,0.08141]
[1778550128008,59.5,80788.39,0.0,-0.00047,0.0,0.07959]
[1778550130151,59.5,80789.16,0.0,-0.00047,0.0,0.07952]
[1778550130204,59.5,80789.16,0.0,-0.00047,0.0,0.07952]
[1778550131507,59.5,80787.73,0.0,-0.00047,0.0,0.07965]
[1778550132105,59.5,80783.49,0.0,-0.00047,0.0,0.08004]
[1778550133078,59.5,80784.4,0.0,-0.00047,0.0,0.07996]
[1778550133382,59.5,80784.4,0.0,-0.00047,0.0,0.07996]
[1778550135088,59.5,80780.56,0.0,-0.00047,0.0,0.08032]
[1778550135890,59.5,80785.22,0.0,-0.00047,0.0,0.07988]
[1778550135961,59.5,80785.22,0.0,-0.00047,0.0,0.07988]
[1778550136308,59.5,80785.22,0.0,-0.00047,0.0,0.07988]
[1778550136498,59.5,80785.22,0.0,-0.00047,0.0,0.07988]
[1778550137044,59.5,80787.08,0.0,-0.00047,0.0,0.07971]
[1778550138149,59.5,80792.37,0.0,-0.00047,0.0,0.07923]
[1778550138300,59.5,80792.37,0.0,-0.00047,0.0,0.07923]
[1778550144242,59.5,80798.46,0.0,-0.00046,0.0,0.07867]
[1778550145041,59.5,80798.28,0.0,-0.00046,0.0,0.07869]
[1778550148512,59.5,80800.44,0.0,-0.00046,0.0,0.07849]
[1778550148810,59.5,80800.25,0.0,-0.00046,0.0,0.07851]
[1778550150037,59.5,80798.8,0.0,-0.00046,0.0,0.07864]
[1778550151106,59.5,80798.19,0.0,-0.00046,0.0,0.07869]
[1778550151951,59.5,80798.65,0.0,-0.00046,0.0,0.0784]
[1778550152651,59.5,80803.09,0.0,-0.00046,0.0,0.07799]
[1778550158527,59.5,80813.82,0.0,-0.00045,0.0,0.07703]
[1778550159063,59.5,80815.76,0.0,-0.00045,0.0,0.07685]
[1778550160956,59.5,80819.44,0.0,-0.00045,0.0,0.07653]
[1778550160970,59.5,80819.44,0.0,-0.00045,0.0,0.07653]
[1778550166748,59.5,80822.68,0.0,-0.00045,0.0,0.07624]
[1778550167186,59.5,80822.68,0.0,-0.00045,0.0,0.07624]
[1778550167301,59.5,80822.68,0.0,-0.00045,0.0,0.07624]
[1778550167999,59.5,80823.15,0.0,-0.00045,0.0,0.0762]
[1778550168889,59.5,80822.92,0.0,-0.00045,0.0,0.07622]
[1778550168905,59.5,80822.92,0.0,-0.00045,0.0,0.07622]
[1778550169433,59.5,80822.92,0.0,-0.00045,0.0,0.07622]
[1778550169444,59.5,80838.85,0.0,-0.00044,0.0,0.07482]
[1778550170184,59.5,80838.85,0.0,-0.00044,0.0,0.07482]
[1778550170313,59.5,80863.23,0.0,-0.00043,0.0,0.07272]
[1778550172942,59.5,80876.05,0.0,-0.00042,0.0,0.07164]
[1778550173593,59.5,80876.05,0.0,-0.00042,0.0,0.07164]
[1778550174494,59.5,80877.82,0.0,-0.00042,0.0,0.07149]
[1778550174599,59.5,80877.82,0.0,-0.00042,0.0,0.07149]
[1778550180289,59.5,80881.66,0.0,-0.00042,0.0,0.07117]
[1778550180401,59.5,80881.66,0.0,-0.00042,0.0,0.07117]
[1778550180461,59.5,80881.66,0.0,-0.00042,0.0,0.07117]
[1778550180736,59.5,80878.73,0.0,-0.00042,0.0,0.07142]
[1778550181112,59.5,80878.73,0.0,-0.00042,0.0,0.07142]
[1778550181408,59.5,80878.73,0.0,-0.00042,0.0,0.07142]
[1778550182392,59.5,80868.45,0.0,-0.00042,0.0,0.07228]
[1778550183071,59.5,80858.67,0.0,-0.00043,0.0,0.07311]
[1778550184381,59.5,80851.31,0.0,-0.00043,0.0,0.07374]
[1778550184520,59.5,80851.31,0.0,-0.00043,0.0,0.07374]
[1778550186157,59.5,80844.26,0.0,-0.00044,0.0,0.07435]
[1778550186348,59.5,80844.26,0.0,-0.00044,0.0,0.07435]
[1778550187850,59.5,80838.92,0.0,-0.00044,0.0,0.07481]
[1778550188220,59.5,80838.92,0.0,-0.00044,0.0,0.07481]
[1778550192044,59.5,80836.85,0.0,-0.00044,0.0,0.07499]
[1778550192137,59.5,80836.85,0.0,-0.00044,0.0,0.07499]
[1778550192146,59.5,80836.85,0.0,-0.00044,0.0,0.07499]
[1778550193557,59.5,80837.3,0.0,-0.00044,0.0,0.07495]
[1778550194101,59.5,80838.47,0.0,-0.00044,0.0,0.07485]
[1778550194829,59.5,80839.22,0.0,-0.00044,0.0,0.07479]
[1778550197820,59.5,80839.63,0.0,-0.00044,0.0,0.07475]
[1778550197832,59.5,80839.63,0.0,-0.00044,0.0,0.07475]
[1778550197974,59.5,80839.63,0.0,-0.00044,0.0,0.07475]
[1778550198007,59.5,80839.63,0.0,-0.00044,0.0,0.07475]
[1778550203030,59.5,80835.25,0.0,-0.00044,0.0,0.07513]
[1778550203414,59.5,80835.25,0.0,-0.00044,0.0,0.07513]
[1778550204651,59.5,80841.22,0.0,-0.00044,0.0,0.07461]
[1778550205180,59.5,80843.31,0.0,-0.00044,0.0,0.07443]
[1778550207094,59.5,80843.04,0.0,-0.00044,0.0,0.07445]
[1778550209204,59.5,80842.93,0.0,-0.00044,0.0,0.07446]
[1778550214621,59.5,80828.51,0.0,-0.00044,0.0,0.07548]
[1778550214711,59.5,80828.51,0.0,-0.00044,0.0,0.07548]
[1778550215215,59.5,80828.51,0.0,-0.00044,0.0,0.07548]
[1778550216849,59.5,80833.52,0.0,-0.00044,0.0,0.07504]
[1778550217282,59.5,80833.52,0.0,-0.00044,0.0,0.07504]
[1778550218649,59.5,80850.99,0.0,-0.00043,0.0,0.07352]
[1778550218928,59.5,80850.99,0.0,-0.00043,0.0,0.07352]
[1778550219053,59.5,80850.99,0.0,-0.00043,0.0,0.07352]
[1778550220596,59.5,80853.72,0.0,-0.00043,0.0,0.07329]
[1778550220902,59.5,80858.36,0.0,-0.00043,0.0,0.0729]
[1778550224451,59.5,80864.7,0.0,-0.00042,0.0,0.07236]
[1778550224633,59.5,80864.7,0.0,-0.00042,0.0,0.07236]
[1778550224964,59.5,80870.39,0.0,-0.00042,0.0,0.07188]
[1778550225213,59.5,80870.39,0.0,-0.00042,0.0,0.07188]
[1778550225698,59.5,80886.81,0.0,-0.00041,0.0,0.07051]
[1778550229229,59.5,80890.68,0.0,-0.00041,0.0,0.07019]
[1778550230592,59.5,80891.23,0.0,-0.00041,0.0,0.07015]
[1778550231702,59.5,80891.99,0.0,-0.00041,0.0,0.07009]
[1778550231719,59.5,80893.48,0.0,-0.00041,0.0,0.06996]
[1778550231972,59.5,80893.48,0.0,-0.00041,0.0,0.06996]
[1778550232713,59.5,80900.74,0.0,-0.0004,0.0,0.06937]
[1778550232796,59.5,80900.74,0.0,-0.0004,0.0,0.06937]
[1778550233201,59.5,80900.74,0.0,-0.0004,0.0,0.06937]
[1778550233247,59.5,80924.73,0.0,-0.00039,0.0,0.06745]
[1778550233719,59.5,80924.73,0.0,-0.00039,0.0,0.06745]
[1778550234267,59.5,80924.73,0.0,-0.00039,0.0,0.06745]
[1778550237599,59.5,80921.63,0.0,-0.00039,0.0,0.06769]
[1778550237628,59.5,80921.63,0.0,-0.00039,0.0,0.06769]
[1778550240113,59.5,80930.71,0.0,-0.00039,0.0,0.06697]
[1778550240855,59.5,80935.21,0.0,-0.00039,0.0,0.06662]
[1778550242932,59.5,80933.75,0.0,-0.00039,0.0,0.06674]
[1778550243542,59.5,80933.75,0.0,-0.00039,0.0,0.06674]
[1778550245351,59.5,80930.94,0.0,-0.00039,0.0,0.06696]
[1778550245622,59.5,80930.94,0.0,-0.00039,0.0,0.06696]
[1778550247073,59.5,80929.34,0.0,-0.00039,0.0,0.06708]
[1778550247471,59.5,80929.34,0.0,-0.00039,0.0,0.06708]
[1778550247706,59.5,80929.34,0.0,-0.00039,0.0,0.06708]
[1778550248955,59.5,80935.74,0.0,-0.00039,0.0,0.06658]
[1778550249498,59.5,80935.74,0.0,-0.00039,0.0,0.06658]
[1778550251367,59.5,80935.47,0.0,-0.00039,0.0,0.0666]
[1778550251639,59.5,80935.47,0.0,-0.00039,0.0,0.0666]
[1778550251895,59.5,80948.96,0.0,-0.00038,0.0,0.06555]
[1778550253241,59.5,80948.96,0.0,-0.00038,0.0,0.06555]
[1778550253418,59.5,80948.96,0.0,-0.00038,0.0,0.06555]
[1778550253854,59.5,80956.17,0.0,-0.00038,0.0,0.065]
[1778550254921,59.5,80981.06,0.0,-0.00036,0.0,0.06312]
[1778550260549,59.5,80989.46,0.0,-0.00036,0.0,0.0625]
[1778550260825,59.5,80992.47,0.0,-0.00036,0.0,0.06227]
[1778550263211,59.5,80997.8,0.0,-0.00036,0.0,0.06188]
[1778550263772,59.5,81002.41,0.0,-0.00035,0.0,0.06155]
[1778550264398,59.5,81002.41,0.0,-0.00035,0.0,0.06155]
[1778550264415,59.5,81002.41,0.0,-0.00035,0.0,0.06155]
[1778550265036,59.5,80999.83,0.0,-0.00036,0.0,0.06173]
[1778550268997,59.5,80994.21,0.0,-0.00036,0.0,0.06215]
[1778550269752,59.5,80994.31,0.0,-0.00036,0.0,0.06214]
[1778550275061,59.5,81000.87,0.0,-0.00035,0.0,0.06145]
[1778550276077,59.5,81000.87,0.0,-0.00035,0.0,0.06145]
[1778550276908,59.5,81001.65,0.0,-0.00035,0.0,0.06139]
[1778550282110,59.5,81001.31,0.0,-0.00035,0.0,0.06142]
[1778550283103,59.5,81001.31,0.0,-0.00035,0.0,0.06142]
[1778550283673,59.5,81001.31,0.0,-0.00035,0.0,0.06142]
[1778550287563,59.5,81005.12,0.0,-0.00035,0.0,0.06114]
[1778550289343,59.5,81025.55,0.0,-0.00034,0.0,0.05968]
[1778550289577,59.5,81025.55,0.0,-0.00034,0.0,0.05968]
[1778550289624,59.5,81025.55,0.0,-0.00034,0.0,0.05968]
[1778550292836,59.5,81036.81,0.0,-0.00034,0.0,0.05889]
[1778550293502,59.5,81036.81,0.0,-0.00034,0.0,0.05889]
[1778550299229,59.5,81048.84,0.0,-0.00033,0.0,0.05805]
[1778550299996,59.5,81048.84,0.0,-0.00033,0.0,0.05805]
[1778550299998,59.5,81048.84,0.0,-0.00033,0.0,0.05805]
[1778550300225,59.5,81048.84,0.0,-0.00033,0.0,0.05805]
[1778550301080,59.5,81047.78,0.0,-0.00033,0.0,0.05812]
[1778550301756,59.5,81047.78,0.0,-0.00033,0.0,0.05812]
[1778550302266,59.5,81023.83,0.0,-0.00034,0.0,0.0598]
[1778550303883,59.5,81030.75,0.0,-0.00034,0.0,0.05931]
[1778550304397,59.5,81030.75,0.0,-0.00034,0.0,0.05931]
[1778550305129,59.5,81036.7,0.0,-0.00034,0.0,0.05889]
[1778550305410,59.5,81036.7,0.0,-0.00034,0.0,0.05889]
[1778550310737,59.5,81024.06,0.0,-0.00034,0.0,0.05978]
[1778550310740,59.5,81024.06,0.0,-0.00034,0.0,0.05978]
[1778550310784,59.5,81024.06,0.0,-0.00034,0.0,0.05978]
[1778550310962,59.5,81024.13,0.0,-0.00034,0.0,0.05978]
[1778550311526,59.5,81024.13,0.0,-0.00034,0.0,0.05978]
[1778550313479,59.5,81014.1,0.0,-0.00035,0.0,0.06049]
[1778550313995,59.5,81013.26,0.0,-0.00035,0.0,0.06055]
[1778550318854,59.5,81007.58,0.0,-0.00035,0.0,0.06096]
[1778550319318,59.5,81007.58,0.0,-0.00035,0.0,0.06096]
[1778550320025,59.5,81004.79,0.0,-0.00035,0.0,0.06116]
[1778550320252,59.5,81004.79,0.0,-0.00035,0.0,0.06116]
[1778550324029,59.5,80997.78,0.0,-0.00036,0.0,0.06167]
[1778550324312,59.5,80997.78,0.0,-0.00036,0.0,0.06167]
[1778550325390,59.5,80997.64,0.0,-0.00036,0.0,0.06168]
[1778550325476,59.5,80997.64,0.0,-0.00036,0.0,0.06168]
[1778550325528,59.5,80997.64,0.0,-0.00036,0.0,0.06168]
[1778550329339,59.5,81010.17,0.0,-0.00035,0.0,0.06078]
[1778550330011,59.5,81007.46,0.0,-0.00035,0.0,0.06097]
[1778550330709,59.5,81007.46,0.0,-0.00035,0.0,0.06097]
[1778550331151,59.5,81007.43,0.0,-0.00035,0.0,0.06097]
[1778550335388,59.5,81016.16,0.0,-0.00035,0.0,0.06014]
[1778550338925,59.5,81017.44,0.0,-0.00035,0.0,0.06005]
[1778550340068,59.5,81017.87,0.0,-0.00035,0.0,0.06002]
[1778550341286,59.5,81017.74,0.0,-0.00035,0.0,0.06003]
[1778550341537,59.5,81017.74,0.0,-0.00035,0.0,0.06003]
[1778550342938,59.5,81009.6,0.0,-0.00035,0.0,0.06061]
[1778550343392,59.5,81009.6,0.0,-0.00035,0.0,0.06061]
[1778550344477,59.5,81015.48,0.0,-0.00035,0.0,0.06019]
[1778550345167,59.5,81016.49,0.0,-0.00035,0.0,0.06012]
[1778550347837,59.5,81016.58,0.0,-0.00035,0.0,0.06011]
[1778550347910,59.5,81016.58,0.0,-0.00035,0.0,0.06011]
[1778550349147,59.5,81018.0,0.0,-0.00035,0.0,0.06001]
[1778550353576,59.5,81016.91,0.0,-0.00035,0.0,0.06009]
[1778550354143,59.5,81016.06,0.0,-0.00035,0.0,0.06015]
[1778550355294,59.5,81013.66,0.0,-0.00035,0.0,0.06032]
[1778550355310,59.5,81013.66,0.0,-0.00035,0.0,0.06032]
[1778550356696,59.5,81025.5,0.0,-0.00034,0.0,0.05948]
[1778550356735,59.5,81025.5,0.0,-0.00034,0.0,0.05948]
[1778550356741,59.5,81025.5,0.0,-0.00034,0.0,0.05948]
[1778550356778,59.5,81025.5,0.0,-0.00034,0.0,0.05948]
[1778550356835,59.5,81044.45,0.0,-0.00033,0.0,0.05815]
[1778550359796,59.5,81052.69,0.0,-0.00033,0.0,0.05759]
[1778550362146,59.5,81045.2,0.0,-0.00033,0.0,0.0581]
[1778550362209,59.5,81045.2,0.0,-0.00033,0.0,0.0581]
[1778550365970,59.5,81036.81,0.0,-0.00034,0.0,0.05868]
[1778550366762,59.5,81036.81,0.0,-0.00034,0.0,0.05868]
[1778550371735,59.5,81034.91,0.0,-0.00034,0.0,0.05882]
[1778550371745,59.5,81034.91,0.0,-0.00034,0.0,0.05882]
[1778550372249,59.5,81035.39,0.0,-0.00034,0.0,0.05878]
[1778550377798,59.5,81032.43,0.0,-0.00034,0.0,0.05899]
[1778550377960,59.5,81032.43,0.0,-0.00034,0.0,0.05899]
[1778550378518,59.5,81032.43,0.0,-0.00034,0.0,0.05899]
[1778550379778,59.5,81032.32,0.0,-0.00034,0.0,0.059]
[1778550380267,59.5,81032.18,0.0,-0.00034,0.0,0.05901]
[1778550384420,59.5,81035.46,0.0,-0.00034,0.0,0.05878]
[1778550385854,59.5,81020.67,0.0,-0.00034,0.0,0.05982]
[1778550390113,59.5,81014.87,0.0,-0.00035,0.0,0.06023]
[1778550391409,59.5,81014.29,0.0,-0.00035,0.0,0.06027]
[1778550396931,59.5,81023.56,0.0,-0.00034,0.0,0.05941]
[1778550398087,59.5,81023.56,0.0,-0.00034,0.0,0.05941]
[1778550398909,59.5,81023.72,0.0,-0.00034,0.0,0.0594]
[1778550399312,59.5,81023.72,0.0,-0.00034,0.0,0.0594]
[1778550400596,59.5,81022.8,0.0,-0.00034,0.0,0.05947]
[1778550402031,59.5,81021.7,0.0,-0.00034,0.0,0.05954]
[1778550402357,59.5,81021.7,0.0,-0.00034,0.0,0.05954]
[1778550402382,59.5,81021.7,0.0,-0.00034,0.0,0.05954]
[1778550402429,59.5,81021.7,0.0,-0.00034,0.0,0.05954]
[1778550405288,59.5,81032.85,0.0,-0.00034,0.0,0.05876]
[1778550405869,59.5,81032.85,0.0,-0.00034,0.0,0.05876]
[1778550408462,59.5,81044.45,0.0,-0.00033,0.0,0.05796]
[1778550408684,59.5,81044.45,0.0,-0.00033,0.0,0.05796]
[1778550409078,59.5,81037.89,0.0,-0.00034,0.0,0.05841]
[1778550412564,59.5,81039.77,0.0,-0.00033,0.0,0.05828]
[1778550413371,59.5,81043.78,0.0,-0.00033,0.0,0.058]
[1778550413851,59.5,81043.78,0.0,-0.00033,0.0,0.058]
[1778550414056,59.5,81050.37,0.0,-0.00033,0.0,0.05755]
[1778550414711,59.5,81050.37,0.0,-0.00033,0.0,0.05755]
[1778550414804,59.5,81050.37,0.0,-0.00033,0.0,0.05755]
[1778550417034,59.5,81047.11,0.0,-0.00033,0.0,0.05777]
[1778550417667,59.5,81047.11,0.0,-0.00033,0.0,0.05777]
[1778550418193,59.5,81049.06,0.0,-0.00033,0.0,0.05764]
[1778550418821,59.5,81049.06,0.0,-0.00033,0.0,0.05764]
[1778550419547,59.5,81050.31,0.0,-0.00033,0.0,0.05755]
[1778550419960,59.5,81051.05,0.0,-0.00033,0.0,0.0575]
[1778550420576,59.5,81051.05,0.0,-0.00033,0.0,0.0575]
[1778550421230,59.5,81050.98,0.0,-0.00033,0.0,0.05751]
[1778550425043,59.5,81058.74,0.0,-0.00033,0.0,0.05698]
[1778550425666,59.5,81058.74,0.0,-0.00033,0.0,0.05698]
[1778550426992,59.5,81056.52,0.0,-0.00033,0.0,0.05713]
[1778550427571,59.5,81056.52,0.0,-0.00033,0.0,0.05713]
[1778550429799,59.5,81048.31,0.0,-0.00033,0.0,0.05769]
[1778550429811,59.5,81048.31,0.0,-0.00033,0.0,0.05769]
[1778550430043,59.5,81047.9,0.0,-0.00033,0.0,0.05772]
[1778550435201,59.5,81059.04,0.0,-0.00033,0.0,0.05696]
[1778550437862,59.5,81058.59,0.0,-0.00033,0.0,0.05699]
[1778550438572,59.5,81057.31,0.0,-0.00033,0.0,0.05707]
[1778550439919,59.5,81057.45,0.0,-0.00033,0.0,0.05707]
[1778550440330,59.5,81056.8,0.0,-0.00033,0.0,0.05711]
[1778550446889,59.5,81061.22,0.0,-0.00033,0.0,0.05681]
[1778550447357,59.5,81061.0,0.0,-0.00033,0.0,0.05682]
[1778550448944,59.5,81065.17,0.0,-0.00032,0.0,0.05654]
[1778550449533,59.5,81065.17,0.0,-0.00032,0.0,0.05654]
[1778550456510,59.5,81058.49,0.0,-0.00033,0.0,0.0568]
[1778550457191,59.5,81058.14,0.0,-0.00033,0.0,0.05682]
[1778550460219,59.5,81059.18,0.0,-0.00033,0.0,0.05675]
[1778550460297,59.5,81059.18,0.0,-0.00033,0.0,0.05675]
[1778550460432,59.5,81059.18,0.0,-0.00033,0.0,0.05675]
[1778550461294,59.5,81066.8,0.0,-0.00032,0.0,0.05624]
[1778550462339,59.5,81078.26,0.0,-0.00032,0.0,0.05547]
[1778550462952,59.5,81081.81,0.0,-0.00032,0.0,0.05524]
[1778550463614,59.5,81081.81,0.0,-0.00032,0.0,0.05524]
[1778550465213,59.5,81082.59,0.0,-0.00032,0.0,0.05519]
[1778550467257,59.5,81084.5,0.0,-0.00031,0.0,0.05506]
[1778550468541,59.5,81086.9,0.0,-0.00031,0.0,0.05491]
[1778550469170,59.5,81085.79,0.0,-0.00031,0.0,0.05498]
[1778550469350,59.5,81085.79,0.0,-0.00031,0.0,0.05498]
[1778550473561,59.5,81079.26,0.0,-0.00032,0.0,0.05541]
[1778550473563,59.5,81079.26,0.0,-0.00032,0.0,0.05541]
[1778550474229,59.5,81079.96,0.0,-0.00032,0.0,0.05536]
[1778550478991,59.5,81081.98,0.0,-0.00032,0.0,0.05523]
[1778550479739,59.5,81081.98,0.0,-0.00032,0.0,0.05523]
[1778550481536,59.5,81100.35,0.0,-0.00031,0.0,0.05403]
[1778550483113,59.5,81100.21,0.0,-0.00031,0.0,0.05404]
[1778550483710,59.5,81100.21,0.0,-0.00031,0.0,0.05404]
[1778550483719,59.5,81100.21,0.0,-0.00031,0.0,0.05404]
[1778550487573,59.5,81093.13,0.0,-0.00031,0.0,0.0545]
[1778550488201,59.5,81098.52,0.0,-0.00031,0.0,0.05415]
[1778550488303,59.5,81098.52,0.0,-0.00031,0.0,0.05415]
[1778550488756,59.5,81098.52,0.0,-0.00031,0.0,0.05415]
[1778550492663,59.5,81110.6,0.0,-0.0003,0.0,0.05337]
[1778550493327,59.5,81114.63,0.0,-0.0003,0.0,0.05311]
[1778550497139,59.5,81115.39,0.0,-0.0003,0.0,0.05307]
[1778550497153,59.5,81115.39,0.0,-0.0003,0.0,0.05307]
[1778550497545,59.5,81115.39,0.0,-0.0003,0.0,0.05307]
[1778550498268,59.5,81122.47,0.0,-0.0003,0.0,0.05262]
[1778550499004,59.5,81123.6,0.0,-0.0003,0.0,0.05255]
[1778550500417,59.5,81122.96,0.0,-0.0003,0.0,0.05259]
[1778550500432,59.5,81122.96,0.0,-0.0003,0.0,0.05259]
[1778550500797,59.5,81122.96,0.0,-0.0003,0.0,0.05259]
[1778550501291,59.5,81116.76,0.0,-0.0003,0.0,0.05298]
[1778550501302,59.5,81116.76,0.0,-0.0003,0.0,0.05298]
[1778550501798,59.5,81116.76,0.0,-0.0003,0.0,0.05298]
[1778550501815,59.5,81098.9,0.0,-0.00031,0.0,0.05412]
[1778550507718,59.5,81094.18,0.0,-0.00031,0.0,0.05443]
[1778550510015,59.5,81091.91,0.0,-0.00031,0.0,0.05458]
[1778550510064,59.5,81091.91,0.0,-0.00031,0.0,0.05458]
[1778550512138,59.5,81098.11,0.0,-0.00031,0.0,0.05399]
[1778550512849,59.5,81098.11,0.0,-0.00031,0.0,0.05399]
[1778550512873,59.5,81098.11,0.0,-0.00031,0.0,0.05399]
[1778550513760,59.5,81112.91,0.0,-0.0003,0.0,0.05304]
[1778550514065,59.5,81112.91,0.0,-0.0003,0.0,0.05304]
[1778550514864,59.5,81112.91,0.0,-0.0003,0.0,0.05304]
[1778550518010,59.5,81109.71,0.0,-0.0003,0.0,0.05324]
[1778550518481,59.5,81109.71,0.0,-0.0003,0.0,0.05324]
[1778550518799,59.5,81109.71,0.0,-0.0003,0.0,0.05324]
[1778550518805,59.5,81109.71,0.0,-0.0003,0.0,0.05324]
[1778550518817,59.5,81109.71,0.0,-0.0003,0.0,0.05324]
[1778550519798,59.5,81106.15,0.0,-0.0003,0.0,0.05347]
[1778550521926,59.5,81096.61,0.0,-0.00031,0.0,0.05408]
[1778550522921,59.5,81095.97,0.0,-0.00031,0.0,0.05413]
[1778550526378,59.5,81097.62,0.0,-0.00031,0.0,0.05402]
[1778550527046,59.5,81098.34,0.0,-0.00031,0.0,0.05397]
[1778550530577,59.5,81118.33,0.0,-0.0003,0.0,0.05269]
[1778550531026,59.5,81118.39,0.0,-0.0003,0.0,0.05269]
[1778550534008,59.5,81119.04,0.0,-0.0003,0.0,0.05265]
[1778550534040,59.5,81119.73,0.0,-0.0003,0.0,0.05261]
[1778550534548,59.5,81119.73,0.0,-0.0003,0.0,0.05261]
[1778550536518,59.5,81115.6,0.0,-0.0003,0.0,0.05287]
[1778550537204,59.5,81116.45,0.0,-0.0003,0.0,0.05281]
[1778550539283,59.5,81118.59,0.0,-0.0003,0.0,0.05268]
[1778550540407,59.5,81118.85,0.0,-0.0003,0.0,0.05266]
[1778550543142,59.5,81116.46,0.0,-0.0003,0.0,0.05281]
[1778550543688,59.5,81116.46,0.0,-0.0003,0.0,0.05281]
[1778550544840,59.5,81118.01,0.0,-0.0003,0.0,0.05272]
[1778550545308,59.5,81120.21,0.0,-0.0003,0.0,0.05258]
[1778550551030,59.5,81119.93,0.0,-0.0003,0.0,0.05259]
[1778550552150,59.5,81119.78,0.0,-0.0003,0.0,0.0526]
[1778550552680,59.5,81119.78,0.0,-0.0003,0.0,0.0526]
[1778550553324,59.5,81120.65,0.0,-0.0003,0.0,0.05255]
[1778550554074,59.5,81120.65,0.0,-0.0003,0.0,0.05255]
[1778550559679,59.5,81115.39,0.0,-0.0003,0.0,0.05288]
[1778550559683,59.5,81115.39,0.0,-0.0003,0.0,0.05288]
[1778550560271,59.5,81115.67,0.0,-0.0003,0.0,0.05286]
[1778550560843,59.5,81115.67,0.0,-0.0003,0.0,0.05286]
[1778550563436,59.5,81116.87,0.0,-0.0003,0.0,0.05279]
[1778550564080,59.5,81115.62,0.0,-0.0003,0.0,0.05287]
[1778550564725,59.5,81115.62,0.0,-0.0003,0.0,0.05287]
[1778550567479,59.5,81112.56,0.0,-0.0003,0.0,0.05306]
[1778550567497,59.5,81112.56,0.0,-0.0003,0.0,0.05306]
[1778550569035,59.5,81113.75,0.0,-0.0003,0.0,0.05298]
[1778550569554,59.5,81118.21,0.0,-0.0003,0.0,0.0527]
[1778550570265,59.5,81120.61,0.0,-0.0003,0.0,0.05255]
[1778550570924,59.5,81120.61,0.0,-0.0003,0.0,0.05255]
[1778550571856,59.5,81121.71,0.0,-0.0003,0.0,0.0523]
[1778550577522,59.5,81129.81,0.0,-0.00029,0.0,0.05179]
[1778550578251,59.5,81132.43,0.0,-0.00029,0.0,0.05163]
[1778550580107,59.5,81128.82,0.0,-0.0003,0.0,0.05185]
[1778550580872,59.5,81128.82,0.0,-0.0003,0.0,0.05185]
[1778550582074,59.5,81128.76,0.0,-0.0003,0.0,0.05186]
[1778550583901,59.5,81128.75,0.0,-0.0003,0.0,0.05186]
[1778550584358,59.5,81128.47,0.0,-0.0003,0.0,0.05188]
[1778550585113,59.5,81130.73,0.0,-0.00029,0.0,0.05174]
[1778550590305,59.5,81133.02,0.0,-0.00029,0.0,0.05159]
[1778550594752,59.5,81133.85,0.0,-0.00029,0.0,0.05154]
[1778550594821,59.5,81133.85,0.0,-0.00029,0.0,0.05154]
[1778550595284,59.5,81133.96,0.0,-0.00029,0.0,0.05154]
[1778550597228,59.5,81134.41,0.0,-0.00029,0.0,0.05151]
[1778550597836,59.5,81134.41,0.0,-0.00029,0.0,0.05151]
[1778550599741,59.5,81136.37,0.0,-0.00029,0.0,0.05139]
[1778550600273,59.5,81135.35,0.0,-0.00029,0.0,0.05145]
[1778550603091,59.5,81135.42,0.0,-0.00029,0.0,0.05144]
[1778550603149,59.5,81133.85,0.0,-0.00029,0.0,0.05154]
[1778550603267,59.5,81133.85,0.0,-0.00029,0.0,0.05154]
[1778550604378,59.5,81146.0,0.0,-0.00029,0.0,0.05079]
[1778550605002,59.5,81146.0,0.0,-0.00029,0.0,0.05079]
[1778550605012,59.5,81146.0,0.0,-0.00029,0.0,0.05079]
[1778550605193,59.5,81149.62,0.0,-0.00029,0.0,0.05057]
[1778550605895,59.5,81149.62,0.0,-0.00029,0.0,0.05057]
[1778550606054,59.5,81149.62,0.0,-0.00029,0.0,0.05057]
[1778550609927,59.5,81170.29,0.0,-0.00028,0.0,0.04933]
[1778550610013,59.5,81170.29,0.0,-0.00028,0.0,0.04933]
[1778550610402,59.5,81171.39,0.0,-0.00028,0.0,0.04927]
[1778550610879,59.5,81171.39,0.0,-0.00028,0.0,0.04927]
[1778550611071,59.5,81171.39,0.0,-0.00028,0.0,0.04927]
[1778550611676,59.5,81168.77,0.0,-0.00028,0.0,0.04942]
[1778550615396,59.5,81162.86,0.0,-0.00028,0.0,0.04977]
[1778550615434,59.5,81162.86,0.0,-0.00028,0.0,0.04977]
[1778550616012,59.5,81162.86,0.0,-0.00028,0.0,0.04977]
[1778550616654,59.5,81161.71,0.0,-0.00028,0.0,0.04984]
[1778550617267,59.5,81162.33,0.0,-0.00028,0.0,0.04981]
[1778550619603,59.5,81169.89,0.0,-0.00028,0.0,0.04935]
[1778550620135,59.5,81170.66,0.0,-0.00028,0.0,0.04931]
[1778550624211,59.5,81179.66,0.0,-0.00028,0.0,0.04878]
[1778550624827,59.5,81179.66,0.0,-0.00028,0.0,0.04878]
[1778550625298,59.5,81181.35,0.0,-0.00028,0.0,0.04868]
[1778550625456,59.5,81181.35,0.0,-0.00028,0.0,0.04868]
[1778550625909,59.5,81181.35,0.0,-0.00028,0.0,0.04868]
[1778550627065,59.5,81180.96,0.0,-0.00028,0.0,0.0487]
[1778550628233,59.5,81174.72,0.0,-0.00028,0.0,0.04907]
[1778550629412,59.5,81175.29,0.0,-0.00028,0.0,0.04903]
[1778550629964,59.5,81175.29,0.0,-0.00028,0.0,0.04903]
[1778550632927,59.5,81178.55,0.0,-0.00028,0.0,0.04867]
[1778550633874,59.5,81182.02,0.0,-0.00027,0.0,0.04847]
[1778550633910,59.5,81202.0,0.0,-0.00027,0.0,0.04731]
[1778550635751,59.5,81208.61,0.0,-0.00026,0.0,0.04693]
[1778550636460,59.5,81203.78,0.0,-0.00027,0.0,0.04721]
[1778550636630,59.5,81187.49,0.0,-0.00027,0.0,0.04815]
[1778550639119,59.5,81183.43,0.0,-0.00027,0.0,0.04838]
[1778550639825,59.5,81181.93,0.0,-0.00027,0.0,0.04847]
[1778550640244,59.5,81182.26,0.0,-0.00027,0.0,0.04845]
[1778550640976,59.5,81182.26,0.0,-0.00027,0.0,0.04845]
[1778550642933,59.5,81181.8,0.0,-0.00027,0.0,0.04848]
[1778550643569,59.5,81182.53,0.0,-0.00027,0.0,0.04844]
[1778550648717,59.5,81180.4,0.0,-0.00027,0.0,0.04856]
[1778550649189,59.5,81180.4,0.0,-0.00027,0.0,0.04856]
[1778550649282,59.5,81180.4,0.0,-0.00027,0.0,0.04856]
[1778550650524,59.5,81180.26,0.0,-0.00027,0.0,0.04857]
[1778550651707,59.5,81180.18,0.0,-0.00027,0.0,0.04857]
[1778550651714,59.5,81180.18,0.0,-0.00027,0.0,0.04857]
[1778550652459,59.5,81178.38,0.0,-0.00028,0.0,0.04868]
[1778550652875,59.5,81178.38,0.0,-0.00028,0.0,0.04868]
[1778550653758,59.5,81164.36,0.0,-0.00028,0.0,0.04951]
[1778550658793,59.5,81172.11,0.0,-0.00028,0.0,0.04905]
[1778550659394,59.5,81172.11,0.0,-0.00028,0.0,0.04905]
[1778550660071,59.5,81172.11,0.0,-0.00028,0.0,0.04905]
[1778550665127,59.5,81178.52,0.0,-0.00028,0.0,0.04867]
[1778550665739,59.5,81183.4,0.0,-0.00027,0.0,0.04839]
[1778550669871,59.5,81204.27,0.0,-0.00027,0.0,0.04718]
[1778550673343,59.5,81206.44,0.0,-0.00027,0.0,0.04706]
[1778550673354,59.5,81206.44,0.0,-0.00027,0.0,0.04706]
[1778550676442,59.5,81208.36,0.0,-0.00027,0.0,0.04695]
[1778550677347,59.5,81205.02,0.0,-0.00027,0.0,0.04714]
[1778550677966,59.5,81205.02,0.0,-0.00027,0.0,0.04714]
[1778550678460,59.5,81201.24,0.0,-0.00027,0.0,0.04735]
[1778550679046,59.5,81201.24,0.0,-0.00027,0.0,0.04735]
[1778550679736,59.5,81199.65,0.0,-0.00027,0.0,0.04744]
[1778550680240,59.5,81199.27,0.0,-0.00027,0.0,0.04747]
[1778550681945,59.5,81200.69,0.0,-0.00027,0.0,0.04739]
[1778550682966,59.5,81234.58,0.0,-0.00026,0.0,0.04548]
[1778550684111,59.5,81234.58,0.0,-0.00026,0.0,0.04548]
[1778550688467,59.5,81241.83,0.0,-0.00025,0.0,0.04508]
[1778550690332,59.5,81260.92,0.0,-0.00025,0.0,0.04405]
[1778550690791,59.5,81260.92,0.0,-0.00025,0.0,0.04405]
[1778550691784,59.5,81263.76,0.0,-0.00025,0.0,0.04374]
[1778550692630,59.5,81259.02,0.0,-0.00025,0.0,0.04399]
[1778550692737,59.5,81259.02,0.0,-0.00025,0.0,0.04399]
[1778550693886,59.5,81259.98,0.0,-0.00025,0.0,0.04394]
[1778550694079,59.5,81259.98,0.0,-0.00025,0.0,0.04394]
[1778550694138,59.5,81278.38,0.0,-0.00024,0.0,0.04297]
[1778550694999,59.5,81278.38,0.0,-0.00024,0.0,0.04297]
[1778550695149,59.5,81278.38,0.0,-0.00024,0.0,0.04297]
[1778550695837,59.5,81289.65,0.0,-0.00024,0.0,0.04238]
[1778550696523,59.5,81292.3,0.0,-0.00024,0.0,0.04224]
[1778550697114,59.5,81292.3,0.0,-0.00024,0.0,0.04224]
[1778550703671,59.5,81268.0,0.0,-0.00024,0.0,0.04351]
[1778550703953,59.5,81268.0,0.0,-0.00024,0.0,0.04351]
[1778550704257,59.5,81275.45,0.0,-0.00024,0.0,0.04312]
[1778550704977,59.5,81275.45,0.0,-0.00024,0.0,0.04312]
[1778550706182,59.5,81277.89,0.0,-0.00024,0.0,0.04299]
[1778550706349,59.5,81277.14,0.0,-0.00024,0.0,0.04303]
[1778550708615,59.5,81284.96,0.0,-0.00024,0.0,0.04262]
[1778550709898,59.5,81287.66,0.0,-0.00024,0.0,0.04248]
[1778550715196,59.5,81280.19,0.0,-0.00024,0.0,0.04287]
[1778550716784,59.5,81274.57,0.0,-0.00024,0.0,0.04317]
[1778550717000,59.5,81274.57,0.0,-0.00024,0.0,0.04317]
[1778550717054,59.5,81274.57,0.0,-0.00024,0.0,0.04317]
[1778550717287,59.5,81274.57,0.0,-0.00024,0.0,0.04317]
[1778550719063,59.5,81271.35,0.0,-0.00024,0.0,0.04334]
[1778550719856,59.5,81269.13,0.0,-0.00024,0.0,0.04345]
[1778550723774,59.5,81273.46,0.0,-0.00024,0.0,0.04323]
[1778550723981,59.5,81273.46,0.0,-0.00024,0.0,0.04323]
[1778550726007,59.5,81278.91,0.0,-0.00024,0.0,0.04294]
[1778550726479,59.5,81284.72,0.0,-0.00024,0.0,0.04264]
[1778550730302,59.5,81270.13,0.0,-0.00024,0.0,0.0434]
[1778550733107,59.5,81269.63,0.0,-0.00024,0.0,0.04343]
[1778550733636,59.5,81268.94,0.0,-0.00024,0.0,0.04346]
[1778550737037,59.5,81264.1,0.0,-0.00025,0.0,0.04372]
[1778550737829,59.5,81259.99,0.0,-0.00025,0.0,0.04394]
[1778550737856,59.5,81259.99,0.0,-0.00025,0.0,0.04394]
[1778550738370,59.5,81255.45,0.0,-0.00025,0.0,0.04418]
[1778550741111,59.5,81251.2,0.0,-0.00025,0.0,0.04441]
[1778550742631,59.5,81254.93,0.0,-0.00025,0.0,0.04421]
[1778550744173,59.5,81254.71,0.0,-0.00025,0.0,0.04422]
[1778550744873,59.5,81251.62,0.0,-0.00025,0.0,0.04439]
[1778550750484,59.5,81247.45,0.0,-0.00025,0.0,0.04461]
[1778550753352,59.5,81247.06,0.0,-0.00025,0.0,0.04448]
[1778550754603,59.5,81247.09,0.0,-0.00025,0.0,0.04447]
[1778550760554,59.5,81247.15,0.0,-0.00025,0.0,0.04447]
[1778550765936,59.5,81245.26,0.0,-0.00025,0.0,0.04457]
[1778550767261,59.5,81243.59,0.0,-0.00025,0.0,0.04466]
[1778550770325,59.5,81234.72,0.0,-0.00025,0.0,0.04515]
[1778550770996,59.5,81234.72,0.0,-0.00025,0.0,0.04515]
[1778550772567,59.5,81243.38,0.0,-0.00025,0.0,0.04467]
[1778550777526,59.5,81248.59,0.0,-0.00025,0.0,0.04439]
[1778550777922,59.5,81248.59,0.0,-0.00025,0.0,0.04439]
[1778550783715,59.5,81229.35,0.0,-0.00026,0.0,0.04544]
[1778550785112,59.5,81229.35,0.0,-0.00026,0.0,0.04544]
[1778550785769,59.5,81232.53,0.0,-0.00025,0.0,0.04527]
[1778550786306,59.5,81231.2,0.0,-0.00026,0.0,0.04534]
[1778550787565,59.5,81231.34,0.0,-0.00026,0.0,0.04533]
[1778550788656,59.5,81230.12,0.0,-0.00026,0.0,0.0454]
[1778550788719,59.5,81230.12,0.0,-0.00026,0.0,0.0454]
[1778550790351,59.5,81237.3,0.0,-0.00025,0.0,0.04501]
[1778550790521,59.5,81237.3,0.0,-0.00025,0.0,0.04501]
[1778550791367,59.5,81236.82,0.0,-0.00025,0.0,0.04503]
[1778550792020,59.5,81236.82,0.0,-0.00025,0.0,0.04503]
[1778550795818,59.5,81227.97,0.0,-0.00026,0.0,0.04552]
[1778550796280,59.5,81227.97,0.0,-0.00026,0.0,0.04552]
[1778550797220,59.5,81222.9,0.0,-0.00026,0.0,0.0458]
[1778550797926,59.5,81220.7,0.0,-0.00026,0.0,0.04592]
[1778550798467,59.5,81220.17,0.0,-0.00026,0.0,0.04595]
[1778550798730,59.5,81220.17,0.0,-0.00026,0.0,0.04595]
[1778550798962,59.5,81220.17,0.0,-0.00026,0.0,0.04595]
[1778550799073,59.5,81220.17,0.0,-0.00026,0.0,0.04595]
[1778550804199,59.5,81223.72,0.0,-0.00026,0.0,0.04575]
[1778550804841,59.5,81223.82,0.0,-0.00026,0.0,0.04575]
[1778550805177,59.5,81223.82,0.0,-0.00026,0.0,0.04575]
[1778550805281,59.5,81223.82,0.0,-0.00026,0.0,0.04575]
[1778550809581,59.5,81217.48,0.0,-0.00026,0.0,0.0461]
[1778550810126,59.5,81217.48,0.0,-0.00026,0.0,0.0461]
[1778550812017,59.5,81219.52,0.0,-0.00026,0.0,0.04599]
[1778550812772,59.5,81217.13,0.0,-0.00026,0.0,0.04596]
[1778550817012,59.5,81215.54,0.0,-0.00026,0.0,0.04605]
[1778550817750,59.5,81215.46,0.0,-0.00026,0.0,0.04605]
[1778550818228,59.5,81215.46,0.0,-0.00026,0.0,0.04605]
[1778550818940,59.5,81215.0,0.0,-0.00026,0.0,0.04608]
[1778550821382,59.5,81209.33,0.0,-0.00026,0.0,0.04639]
[1778550822722,59.5,81201.74,0.0,-0.00026,0.0,0.04682]
[1778550824560,59.5,81197.16,0.0,-0.00027,0.0,0.04708]
[1778550825099,59.5,81197.16,0.0,-0.00027,0.0,0.04708]
[1778550825764,59.5,81196.46,0.0,-0.00027,0.0,0.04712]
[1778550826279,59.5,81196.46,0.0,-0.00027,0.0,0.04712]
[1778550826977,59.5,81196.52,0.0,-0.00027,0.0,0.04712]
[1778550827458,59.5,81196.99,0.0,-0.00027,0.0,0.04709]
[1778550828110,59.5,81196.99,0.0,-0.00027,0.0,0.04709]
[1778550828782,59.5,81194.75,0.0,-0.00027,0.0,0.04722]
[1778550829285,59.5,81194.75,0.0,-0.00027,0.0,0.04722]
[1778550829887,59.5,81196.65,0.0,-0.00027,0.0,0.04711]
[1778550829928,59.5,81196.65,0.0,-0.00027,0.0,0.04711]
[1778550830287,59.5,81196.65,0.0,-0.00027,0.0,0.04711]
[1778550832840,59.5,81196.73,0.0,-0.00027,0.0,0.04711]
[1778550833558,59.5,81200.61,0.0,-0.00026,0.0,0.04689]
[1778550836364,59.5,81203.49,0.0,-0.00026,0.0,0.04672]
[1778550837095,59.5,81203.49,0.0,-0.00026,0.0,0.04672]
[1778550837837,59.5,81202.7,0.0,-0.00026,0.0,0.04677]
[1778550838308,59.5,81202.7,0.0,-0.00026,0.0,0.04677]
[1778550840260,59.5,81202.21,0.0,-0.00026,0.0,0.0468]
[1778550841609,59.5,81203.85,0.0,-0.00026,0.0,0.0467]
[1778550847173,59.5,81201.43,0.0,-0.00026,0.0,0.04684]
[1778550849048,59.5,81201.06,0.0,-0.00026,0.0,0.04686]
[1778550849530,59.5,81200.16,0.0,-0.00027,0.0,0.04691]
[1778550850017,59.5,81200.16,0.0,-0.00027,0.0,0.04691]
[1778550850694,59.5,81202.41,0.0,-0.00026,0.0,0.04678]
[1778550851121,59.5,81202.41,0.0,-0.00026,0.0,0.04678]
[1778550852731,59.5,81203.15,0.0,-0.00026,0.0,0.04674]
[1778550853349,59.5,81202.34,0.0,-0.00026,0.0,0.04679]
[1778550854006,59.5,81202.34,0.0,-0.00026,0.0,0.04679]
[1778550855346,59.5,81202.18,0.0,-0.00026,0.0,0.0468]
[1778550855387,59.5,81202.55,0.0,-0.00026,0.0,0.04678]
[1778550856236,59.5,81216.75,0.0,-0.00026,0.0,0.04598]
[1778550857002,59.5,81216.75,0.0,-0.00026,0.0,0.04598]
[1778550857535,59.5,81225.33,0.0,-0.00026,0.0,0.0455]
[1778550863285,59.5,81222.68,0.0,-0.00026,0.0,0.04565]
[1778550864767,59.5,81223.53,0.0,-0.00026,0.0,0.0456]
[1778550865371,59.5,81221.58,0.0,-0.00026,0.0,0.04571]
[1778550866752,59.5,81221.79,0.0,-0.00026,0.0,0.0457]
[1778550868004,59.5,81220.49,0.0,-0.00026,0.0,0.04577]
[1778550873355,59.5,81210.75,0.0,-0.00026,0.0,0.04615]
[1778550876886,59.5,81209.11,0.0,-0.00026,0.0,0.04624]
[1778550877462,59.5,81208.97,0.0,-0.00026,0.0,0.04625]
[1778550879224,59.5,81202.48,0.0,-0.00026,0.0,0.04661]
[1778550879962,59.5,81201.85,0.0,-0.00026,0.0,0.04665]
[1778550880565,59.5,81201.45,0.0,-0.00026,0.0,0.04667]
[1778550881390,59.5,81201.65,0.0,-0.00026,0.0,0.04666]
[1778550882800,59.5,81203.35,0.0,-0.00026,0.0,0.04656]
[1778550883457,59.5,81202.87,0.0,-0.00026,0.0,0.04659]
[1778550884037,59.5,81202.87,0.0,-0.00026,0.0,0.04659]
[1778550884653,59.5,81202.7,0.0,-0.00026,0.0,0.0466]
[1778550885911,59.5,81202.28,0.0,-0.00026,0.0,0.04662]
[1778550886008,59.5,81202.28,0.0,-0.00026,0.0,0.04662]
[1778550892491,59.5,81209.26,0.0,-0.00026,0.0,0.04623]
[1778550894102,59.5,81209.26,0.0,-0.00026,0.0,0.04623]
[1778550894520,59.5,81204.75,0.0,-0.00026,0.0,0.04649]
[1778550894532,59.5,81204.75,0.0,-0.00026,0.0,0.04649]
[1778550894559,59.5,81204.75,0.0,-0.00026,0.0,0.04649]
[1778550894778,59.5,81204.75,0.0,-0.00026,0.0,0.04649]
[1778550895519,59.5,81201.4,0.0,-0.00026,0.0,0.04667]
[1778550895686,59.5,81182.5,0.0,-0.00027,0.0,0.04775]
[1778550900450,59.5,81178.45,0.0,-0.00027,0.0,0.04799]
[1778550900829,59.5,81178.45,0.0,-0.00027,0.0,0.04799]
[1778550903959,59.5,81181.7,0.0,-0.00027,0.0,0.0478]
[1778550904395,59.5,81181.7,0.0,-0.00027,0.0,0.0478]
[1778550906106,59.5,81180.87,0.0,-0.00027,0.0,0.04785]
[1778550906862,59.5,81181.15,0.0,-0.00027,0.0,0.04783]
[1778550913072,59.5,81177.07,0.0,-0.00027,0.0,0.04807]
[1778550913862,59.5,81174.29,0.0,-0.00027,0.0,0.04823]
[1778550913953,59.5,81174.29,0.0,-0.00027,0.0,0.04823]
[1778550914631,59.5,81174.78,0.0,-0.00027,0.0,0.0482]
[1778550915162,59.5,81174.78,0.0,-0.00027,0.0,0.0482]
[1778550915799,59.5,81178.76,0.0,-0.00027,0.0,0.04797]
[1778550918933,59.5,81176.66,0.0,-0.00027,0.0,0.04809]
[1778550920182,59.5,81174.59,0.0,-0.00027,0.0,0.04821]
[1778550925753,59.5,81170.26,0.0,-0.00027,0.0,0.04847]
[1778550926138,59.5,81170.26,0.0,-0.00027,0.0,0.04847]
[1778550926336,59.5,81170.26,0.0,-0.00027,0.0,0.04847]
[1778550931764,59.5,81167.41,0.0,-0.00027,0.0,0.04846]
[1778550935380,59.5,81167.64,0.0,-0.00027,0.0,0.04845]
[1778550936097,59.5,81167.41,0.0,-0.00027,0.0,0.04846]
[1778550937393,59.5,81167.79,0.0,-0.00027,0.0,0.04844]
[1778550937538,59.5,81171.08,0.0,-0.00027,0.0,0.04825]
[1778550938050,59.5,81171.08,0.0,-0.00027,0.0,0.04825]
[1778550939568,59.5,81173.21,0.0,-0.00027,0.0,0.04812]
[1778550940037,59.5,81173.21,0.0,-0.00027,0.0,0.04812]
[1778550941208,59.5,81173.64,0.0,-0.00027,0.0,0.0481]
[1778550941406,59.5,81173.64,0.0,-0.00027,0.0,0.0481]
[1778550945806,59.5,81173.91,0.0,-0.00027,0.0,0.04808]
[1778550946197,59.5,81173.91,0.0,-0.00027,0.0,0.04808]
[1778550953651,59.5,81170.84,0.0,-0.00027,0.0,0.04826]
[1778550954272,59.5,81170.84,0.0,-0.00027,0.0,0.04826]
[1778550958143,59.5,81173.27,0.0,-0.00027,0.0,0.04812]
[1778550959518,59.5,81173.03,0.0,-0.00027,0.0,0.04813]
[1778550961449,59.5,81171.92,0.0,-0.00027,0.0,0.0482]
[1778550962145,59.5,81172.42,0.0,-0.00027,0.0,0.04817]
[1778550965627,59.5,81169.49,0.0,-0.00027,0.0,0.04834]
[1778550965672,59.5,81169.49,0.0,-0.00027,0.0,0.04834]
[1778550965683,59.5,81169.49,0.0,-0.00027,0.0,0.04834]
[1778550966115,59.5,81169.49,0.0,-0.00027,0.0,0.04834]
[1778550966365,59.5,81169.49,0.0,-0.00027,0.0,0.04834]
[1778550966676,59.5,81176.36,0.0,-0.00027,0.0,0.04794]
[1778550968432,59.5,81188.12,0.0,-0.00027,0.0,0.04726]
[1778550969023,59.5,81188.22,0.0,-0.00027,0.0,0.04726]
[1778550970995,59.5,81190.75,0.0,-0.00027,0.0,0.04711]
[1778550971152,59.5,81190.75,0.0,-0.00027,0.0,0.04711]
[1778550978089,59.5,81208.64,0.0,-0.00026,0.0,0.0461]
[1778550983124,59.5,81204.29,0.0,-0.00026,0.0,0.04634]
[1778550984999,59.5,81204.18,0.0,-0.00026,0.0,0.04635]
[1778550985707,59.5,81205.37,0.0,-0.00026,0.0,0.04628]
[1778550986938,59.5,81204.09,0.0,-0.00026,0.0,0.04636]
[1778550987470,59.5,81204.09,0.0,-0.00026,0.0,0.04636]
[1778550988849,59.5,81206.05,0.0,-0.00026,0.0,0.04625]
[1778550989227,59.5,81206.05,0.0,-0.00026,0.0,0.04625]
[1778550990741,59.5,81202.55,0.0,-0.00026,0.0,0.04644]
[1778550991905,59.5,81202.79,0.0,-0.00026,0.0,0.04626]
[1778550995290,59.5,81207.05,0.0,-0.00026,0.0,0.04602]
[1778550995971,59.5,81206.8,0.0,-0.00026,0.0,0.04604]
[1778550997279,59.5,81206.2,0.0,-0.00026,0.0,0.04607]
[1778550997903,59.5,81204.73,0.0,-0.00026,0.0,0.04615]
[1778551003269,59.5,81204.87,0.0,-0.00026,0.0,0.04615]
[1778551004169,59.5,81204.87,0.0,-0.00026,0.0,0.04615]
[1778551005335,59.5,81205.52,0.0,-0.00026,0.0,0.04611]
[1778551011325,59.5,81209.69,0.0,-0.00026,0.0,0.04588]
[1778551012763,59.5,81210.62,0.0,-0.00026,0.0,0.04583]
[1778551014187,59.5,81210.62,0.0,-0.00026,0.0,0.04583]
[1778551015939,59.5,81210.24,0.0,-0.00026,0.0,0.04585]
[1778551017397,59.5,81210.56,0.0,-0.00026,0.0,0.04583]
[1778551018067,59.5,81210.31,0.0,-0.00026,0.0,0.04584]
[1778551018712,59.5,81210.52,0.0,-0.00026,0.0,0.04583]
[1778551020321,59.5,81212.89,0.0,-0.00026,0.0,0.0457]
[1778551020432,59.5,81212.89,0.0,-0.00026,0.0,0.0457]
[1778551021049,59.5,81212.59,0.0,-0.00026,0.0,0.04572]
[1778551023057,59.5,81212.35,0.0,-0.00026,0.0,0.04573]
[1778551023690,59.5,81212.32,0.0,-0.00026,0.0,0.04573]
[1778551029454,59.5,81212.19,0.0,-0.00026,0.0,0.04574]
[1778551030358,59.5,81212.19,0.0,-0.00026,0.0,0.04574]
[1778551031022,59.5,81213.99,0.0,-0.00026,0.0,0.04564]
[1778551031024,59.5,81213.99,0.0,-0.00026,0.0,0.04564]
[1778551036503,59.5,81216.59,0.0,-0.00026,0.0,0.04549]
[1778551037744,59.5,81216.94,0.0,-0.00026,0.0,0.04548]
[1778551038111,59.5,81216.94,0.0,-0.00026,0.0,0.04548]
[1778551040532,59.5,81203.13,0.0,-0.00026,0.0,0.04624]
[1778551041539,59.5,81217.36,0.0,-0.00026,0.0,0.04545]
[1778551042893,59.5,81217.24,0.0,-0.00026,0.0,0.04546]
[1778551043512,59.5,81217.24,0.0,-0.00026,0.0,0.04546]
[1778551045235,59.5,81215.98,0.0,-0.00026,0.0,0.04553]
[1778551046190,59.5,81215.98,0.0,-0.00026,0.0,0.04553]
[1778551046250,59.5,81215.98,0.0,-0.00026,0.0,0.04553]
[1778551046453,59.5,81215.98,0.0,-0.00026,0.0,0.04553]
[1778551050653,59.5,81211.29,0.0,-0.00026,0.0,0.04579]
[1778551051107,59.5,81211.29,0.0,-0.00026,0.0,0.04579]
[1778551052331,59.5,81210.0,0.0,-0.00026,0.0,0.0457]
[1778551052454,59.5,81210.0,0.0,-0.00026,0.0,0.0457]
[1778551052962,59.5,81204.1,0.0,-0.00026,0.0,0.04602]
[1778551052976,59.5,81204.1,0.0,-0.00026,0.0,0.04602]
[1778551053129,59.5,81204.1,0.0,-0.00026,0.0,0.04602]
[1778551053179,59.5,81204.1,0.0,-0.00026,0.0,0.04602]
[1778551053836,59.5,81202.99,0.0,-0.00026,0.0,0.04609]
[1778551053847,59.5,81187.92,0.0,-0.00027,0.0,0.04694]
[1778551055577,59.5,81184.19,0.0,-0.00027,0.0,0.04715]
[1778551056116,59.5,81184.19,0.0,-0.00027,0.0,0.04715]
[1778551056970,59.5,81180.84,0.0,-0.00027,0.0,0.04734]
[1778551057609,59.5,81180.92,0.0,-0.00027,0.0,0.04734]
[1778551058486,59.5,81180.92,0.0,-0.00027,0.0,0.04734]
[1778551058708,59.5,81181.1,0.0,-0.00027,0.0,0.04733]
[1778551058752,59.5,81181.1,0.0,-0.00027,0.0,0.04733]
[1778551060379,59.5,81180.85,0.0,-0.00027,0.0,0.04734]
[1778551063362,59.5,81179.39,0.0,-0.00027,0.0,0.04743]
[1778551064026,59.5,81179.59,0.0,-0.00027,0.0,0.04741]
[1778551066817,59.5,81178.73,0.0,-0.00027,0.0,0.04746]
[1778551067846,59.5,81178.78,0.0,-0.00027,0.0,0.04746]
[1778551068331,59.5,81178.78,0.0,-0.00027,0.0,0.04746]
[1778551068397,59.5,81178.78,0.0,-0.00027,0.0,0.04746]
[1778551073764,59.5,81167.62,0.0,-0.00027,0.0,0.04811]
[1778551076512,59.5,81170.13,0.0,-0.00027,0.0,0.04796]
[1778551077667,59.5,81170.13,0.0,-0.00027,0.0,0.04796]
[1778551078241,59.5,81170.13,0.0,-0.00027,0.0,0.04796]
[1778551080154,59.5,81169.23,0.0,-0.00027,0.0,0.04801]
[1778551080739,59.5,81169.32,0.0,-0.00027,0.0,0.04801]
[1778551086406,59.5,81165.69,0.0,-0.00027,0.0,0.04822]
[1778551087094,59.5,81169.09,0.0,-0.00027,0.0,0.04802]
[1778551088288,59.5,81168.67,0.0,-0.00027,0.0,0.04804]
[1778551088939,59.5,81166.84,0.0,-0.00027,0.0,0.04815]
[1778551090329,59.5,81166.45,0.0,-0.00027,0.0,0.04817]
[1778551090990,59.5,81166.02,0.0,-0.00027,0.0,0.0482]
[1778551092107,59.5,81165.96,0.0,-0.00027,0.0,0.0482]
[1778551092841,59.5,81165.91,0.0,-0.00027,0.0,0.04821]
[1778551097932,59.5,81178.25,0.0,-0.00027,0.0,0.04749]
[1778551100200,59.5,81180.02,0.0,-0.00027,0.0,0.04739]
[1778551100216,59.5,81180.02,0.0,-0.00027,0.0,0.04739]
[1778551106335,59.5,81187.95,0.0,-0.00027,0.0,0.04694]
[1778551106970,59.5,81185.1,0.0,-0.00027,0.0,0.0471]
[1778551109228,59.5,81184.56,0.0,-0.00027,0.0,0.04713]
[1778551109946,59.5,81186.26,0.0,-0.00027,0.0,0.04703]
[1778551110369,59.5,81186.26,0.0,-0.00027,0.0,0.04703]
[1778551110474,59.5,81186.26,0.0,-0.00027,0.0,0.04703]
[1778551111750,59.5,81185.14,0.0,-0.00027,0.0,0.04693]
[1778551112943,59.5,81185.52,0.0,-0.00027,0.0,0.04691]
[1778551113612,59.5,81185.52,0.0,-0.00027,0.0,0.04691]
[1778551115925,59.5,81182.45,0.0,-0.00027,0.0,0.04708]
[1778551117986,59.5,81175.15,0.0,-0.00027,0.0,0.0475]
[1778551118805,59.5,81171.6,0.0,-0.00027,0.0,0.0477]
[1778551119366,59.5,81171.6,0.0,-0.00027,0.0,0.0477]
[1778551121367,59.5,81170.17,0.0,-0.00027,0.0,0.04779]
[1778551121816,59.5,81170.39,0.0,-0.00027,0.0,0.04777]
[1778551122079,59.5,81170.39,0.0,-0.00027,0.0,0.04777]
[1778551125236,59.5,81170.63,0.0,-0.00027,0.0,0.04776]
[1778551127981,59.5,81171.64,0.0,-0.00027,0.0,0.0477]
[1778551132825,59.5,81169.7,0.0,-0.00027,0.0,0.04781]
[1778551132877,59.5,81169.7,0.0,-0.00027,0.0,0.04781]
[1778551134237,59.5,81169.7,0.0,-0.00027,0.0,0.04781]
[1778551134987,59.5,81169.68,0.0,-0.00027,0.0,0.04782]
[1778551135432,59.5,81169.68,0.0,-0.00027,0.0,0.04782]
[1778551142648,59.5,81173.19,0.0,-0.00027,0.0,0.04761]
[1778551143067,59.5,81173.23,0.0,-0.00027,0.0,0.04761]
[1778551143954,59.5,81173.96,0.0,-0.00027,0.0,0.04757]
[1778551146938,59.5,81173.45,0.0,-0.00027,0.0,0.0476]
[1778551147491,59.5,81173.45,0.0,-0.00027,0.0,0.0476]
[1778551149701,59.5,81171.42,0.0,-0.00027,0.0,0.04771]
[1778551150368,59.5,81171.42,0.0,-0.00027,0.0,0.04771]
[1778551153179,59.5,81165.15,0.0,-0.00027,0.0,0.04808]
[1778551154267,59.5,81164.55,0.0,-0.00027,0.0,0.04811]
[1778551156057,59.5,81164.61,0.0,-0.00027,0.0,0.04811]
[1778551158015,59.5,81171.48,0.0,-0.00027,0.0,0.04771]
[1778551158592,59.5,81171.48,0.0,-0.00027,0.0,0.04771]
[1778551164769,59.5,81165.53,0.0,-0.00027,0.0,0.04806]
[1778551164790,59.5,81165.53,0.0,-0.00027,0.0,0.04806]
[1778551165225,59.5,81165.53,0.0,-0.00027,0.0,0.04806]
[1778551170440,59.5,81155.16,0.0,-0.00028,0.0,0.04866]
[1778551175475,59.5,81155.11,0.0,-0.00028,0.0,0.04849]
[1778551176083,59.5,81155.11,0.0,-0.00028,0.0,0.04849]
[1778551176715,59.5,81157.92,0.0,-0.00027,0.0,0.04833]
[1778551179092,59.5,81167.54,0.0,-0.00027,0.0,0.04777]
[1778551179303,59.5,81167.54,0.0,-0.00027,0.0,0.04777]
[1778551182404,59.5,81176.63,0.0,-0.00027,0.0,0.04725]
[1778551183103,59.5,81179.78,0.0,-0.00027,0.0,0.04707]
[1778551186155,59.5,81179.54,0.0,-0.00027,0.0,0.04708]
[1778551186173,59.5,81179.54,0.0,-0.00027,0.0,0.04708]
[1778551187017,59.5,81179.42,0.0,-0.00027,0.0,0.04709]
[1778551188471,59.5,81177.75,0.0,-0.00027,0.0,0.04718]
[1778551188997,59.5,81177.1,0.0,-0.00027,0.0,0.04722]
[1778551194625,59.5,81178.08,0.0,-0.00027,0.0,0.04716]
[1778551195324,59.5,81178.08,0.0,-0.00027,0.0,0.04716]
[1778551195957,59.5,81178.22,0.0,-0.00027,0.0,0.04715]
[1778551196369,59.5,81178.22,0.0,-0.00027,0.0,0.04715]
[1778551198372,59.5,81177.11,0.0,-0.00027,0.0,0.04722]
[1778551199028,59.5,81175.23,0.0,-0.00027,0.0,0.04733]
[1778551200540,59.5,81173.99,0.0,-0.00027,0.0,0.0474]
[1778551201015,59.5,81171.36,0.0,-0.00027,0.0,0.04755]
[1778551201674,59.5,81155.81,0.0,-0.00028,0.0,0.04845]
[1778551206709,59.5,81162.79,0.0,-0.00027,0.0,0.04804]
[1778551208240,59.5,81163.47,0.0,-0.00027,0.0,0.048]
[1778551208270,59.5,81163.47,0.0,-0.00027,0.0,0.048]
[1778551208785,59.5,81162.7,0.0,-0.00027,0.0,0.04805]
[1778551210026,59.5,81161.6,0.0,-0.00027,0.0,0.04811]
[1778551210765,59.5,81161.6,0.0,-0.00027,0.0,0.04811]
[1778551211694,59.5,81161.6,0.0,-0.00027,0.0,0.04811]
[1778551212310,59.5,81157.99,0.0,-0.00027,0.0,0.04832]
[1778551216230,59.5,81144.96,0.0,-0.00028,0.0,0.04909]
[1778551218860,59.5,81144.57,0.0,-0.00028,0.0,0.04912]
[1778551218879,59.5,81144.57,0.0,-0.00028,0.0,0.04912]
[1778551221552,59.5,81145.97,0.0,-0.00028,0.0,0.04903]
[1778551227320,59.5,81138.74,0.0,-0.00028,0.0,0.04946]
[1778551229850,59.5,81141.45,0.0,-0.00028,0.0,0.0493]
[1778551234905,59.5,81153.96,0.0,-0.00027,0.0,0.04839]
[1778551236919,59.5,81173.23,0.0,-0.00027,0.0,0.04727]
[1778551241962,59.5,81187.53,0.0,-0.00026,0.0,0.04646]
[1778551244786,59.5,81196.24,0.0,-0.00026,0.0,0.04597]
[1778551250018,59.5,81210.64,0.0,-0.00026,0.0,0.04517]
[1778551255056,59.5,81210.27,0.0,-0.00026,0.0,0.04519]
[1778551259705,59.5,81210.92,0.0,-0.00025,0.0,0.04516]
[1778551261413,59.5,81231.43,0.0,-0.00025,0.0,0.04404]
[1778551267140,59.5,81225.15,0.0,-0.00025,0.0,0.04438]
[1778551272176,59.5,81215.5,0.0,-0.00025,0.0,0.0449]
[1778551277211,59.5,81215.47,0.0,-0.00025,0.0,0.04491]
[1778551282246,59.5,81215.92,0.0,-0.00025,0.0,0.04488]
[1778551287281,59.5,81217.04,0.0,-0.00025,0.0,0.04482]
[1778551291411,59.5,81214.86,0.0,-0.00025,0.0,0.04494]
[1778551297352,59.5,81214.93,0.0,-0.00025,0.0,0.04477]
[1778551302388,59.5,81218.31,0.0,-0.00025,0.0,0.04459]
[1778551303499,59.5,81218.31,0.0,-0.00025,0.0,0.04459]
[1778551309444,59.5,81219.55,0.0,-0.00025,0.0,0.04452]
[1778551314479,59.5,81220.09,0.0,-0.00025,0.0,0.04449]
[1778551319515,59.5,81221.54,0.0,-0.00025,0.0,0.04441]
[1778551320535,59.5,81221.54,0.0,-0.00025,0.0,0.04441]
[1778551323545,59.5,81235.58,0.0,-0.00025,0.0,0.04366]
[1778551328580,59.5,81233.39,0.0,-0.00025,0.0,0.04378]
[1778551333615,59.5,81231.11,0.0,-0.00025,0.0,0.0439]
[1778551337703,59.5,81230.55,0.0,-0.00025,0.0,0.04393]
[1778551343685,59.5,81233.98,0.0,-0.00025,0.0,0.04375]
[1778551348720,59.5,81236.17,0.0,-0.00025,0.0,0.04363]
[1778551350734,59.5,81249.53,0.0,-0.00024,0.0,0.04292]
[1778551353580,59.5,81248.15,0.0,-0.00024,0.0,0.04284]
[1778551353945,59.5,81245.48,0.0,-0.00024,0.0,0.04298]
[1778551354203,59.5,81245.48,0.0,-0.00024,0.0,0.04298]
[1778551355156,59.5,81243.15,0.0,-0.00024,0.0,0.0431]
[1778551360804,59.5,81241.05,0.0,-0.00024,0.0,0.04321]
[1778551361314,59.5,81241.05,0.0,-0.00024,0.0,0.04321]
[1778551361926,59.5,81241.16,0.0,-0.00024,0.0,0.04321]
[1778551363326,59.5,81240.37,0.0,-0.00024,0.0,0.04325]
[1778551364064,59.5,81238.39,0.0,-0.00024,0.0,0.04335]
[1778551367893,59.5,81236.69,0.0,-0.00024,0.0,0.04344]
[1778551368476,59.5,81238.32,0.0,-0.00024,0.0,0.04336]
[1778551373896,59.5,81254.86,0.0,-0.00024,0.0,0.04249]
[1778551376218,59.5,81259.84,0.0,-0.00024,0.0,0.04223]
[1778551376334,59.5,81259.84,0.0,-0.00024,0.0,0.04223]
[1778551376934,59.5,81259.84,0.0,-0.00024,0.0,0.04223]
[1778551379338,59.5,81259.33,0.0,-0.00024,0.0,0.04226]
[1778551379961,59.5,81259.57,0.0,-0.00024,0.0,0.04225]
[1778551385347,59.5,81260.02,0.0,-0.00024,0.0,0.04222]
[1778551386127,59.5,81258.95,0.0,-0.00024,0.0,0.04228]
[1778551388759,59.5,81259.78,0.0,-0.00024,0.0,0.04223]
[1778551389336,59.5,81258.44,0.0,-0.00024,0.0,0.0423]
[1778551389912,59.5,81258.44,0.0,-0.00024,0.0,0.0423]
[1778551392075,59.5,81254.5,0.0,-0.00024,0.0,0.04251]
[1778551393505,59.5,81253.56,0.0,-0.00024,0.0,0.04256]
[1778551394061,59.5,81253.77,0.0,-0.00024,0.0,0.04255]
[1778551394818,59.5,81253.77,0.0,-0.00024,0.0,0.04255]
[1778551396113,59.5,81254.7,0.0,-0.00024,0.0,0.0425]
[1778551396702,59.5,81254.7,0.0,-0.00024,0.0,0.0425]
[1778551397952,59.5,81254.71,0.0,-0.00024,0.0,0.0425]
[1778551398624,59.5,81254.71,0.0,-0.00024,0.0,0.0425]
[1778551403565,59.5,81253.32,0.0,-0.00024,0.0,0.04257]
[1778551403569,59.5,81253.32,0.0,-0.00024,0.0,0.04257]
[1778551404097,59.5,81252.8,0.0,-0.00024,0.0,0.0426]
[1778551405505,59.5,81251.84,0.0,-0.00024,0.0,0.04265]
[1778551405975,59.5,81252.75,0.0,-0.00024,0.0,0.0426]
[1778551406196,59.5,81252.75,0.0,-0.00024,0.0,0.0426]
[1778551406269,59.5,81252.75,0.0,-0.00024,0.0,0.0426]
[1778551413035,59.5,81240.65,0.0,-0.00024,0.0,0.04308]
[1778551413685,59.5,81240.65,0.0,-0.00024,0.0,0.04308]
[1778551413909,59.5,81240.65,0.0,-0.00024,0.0,0.04308]
[1778551417888,59.5,81239.62,0.0,-0.00024,0.0,0.04313]
[1778551419120,59.5,81237.89,0.0,-0.00024,0.0,0.04322]
[1778551419788,59.5,81237.89,0.0,-0.00024,0.0,0.04322]
[1778551420240,59.5,81234.16,0.0,-0.00024,0.0,0.04342]
[1778551423730,59.5,81223.42,0.0,-0.00025,0.0,0.04399]
[1778551425005,59.5,81217.62,0.0,-0.00025,0.0,0.04431]
[1778551426959,59.5,81218.12,0.0,-0.00025,0.0,0.04428]
[1778551428125,59.5,81219.0,0.0,-0.00025,0.0,0.04423]
[1778551429089,59.5,81222.13,0.0,-0.00025,0.0,0.04406]
[1778551429729,59.5,81222.13,0.0,-0.00025,0.0,0.04406]
[1778551430278,59.5,81223.43,0.0,-0.00025,0.0,0.04399]
[1778551430882,59.5,81223.43,0.0,-0.00025,0.0,0.04399]
[1778551434276,59.5,81217.91,0.0,-0.00025,0.0,0.04429]
[1778551434872,59.5,81217.91,0.0,-0.00025,0.0,0.04429]
[1778551436801,59.5,81215.03,0.0,-0.00025,0.0,0.04445]
[1778551436816,59.5,81215.03,0.0,-0.00025,0.0,0.04445]
[1778551438024,59.5,81220.51,0.0,-0.00025,0.0,0.04415]
[1778551440930,59.5,81219.7,0.0,-0.00025,0.0,0.04419]
[1778551442047,59.5,81219.68,0.0,-0.00025,0.0,0.04419]
[1778551443378,59.5,81220.27,0.0,-0.00025,0.0,0.04416]
[1778551443966,59.5,81220.27,0.0,-0.00025,0.0,0.04416]
[1778551445816,59.5,81220.22,0.0,-0.00025,0.0,0.04417]
[1778551446237,59.5,81219.58,0.0,-0.00025,0.0,0.0442]
[1778551447761,59.5,81219.62,0.0,-0.00025,0.0,0.0442]
[1778551447766,59.5,81219.62,0.0,-0.00025,0.0,0.0442]
[1778551448415,59.5,81219.15,0.0,-0.00025,0.0,0.04422]
[1778551449489,59.5,81219.96,0.0,-0.00025,0.0,0.04418]
[1778551450796,59.5,81220.53,0.0,-0.00025,0.0,0.04415]
[1778551452209,59.5,81220.72,0.0,-0.00025,0.0,0.04414]
[1778551452893,59.5,81220.72,0.0,-0.00025,0.0,0.04414]
[1778551455923,59.5,81223.66,0.0,-0.00025,0.0,0.04398]
[1778551456432,59.5,81225.26,0.0,-0.00025,0.0,0.04389]
[1778551456588,59.5,81225.26,0.0,-0.00025,0.0,0.04389]
[1778551457946,59.5,81227.87,0.0,-0.00025,0.0,0.04376]
[1778551458561,59.5,81231.16,0.0,-0.00025,0.0,0.04358]
[1778551459616,59.5,81236.65,0.0,-0.00024,0.0,0.04329]
[1778551462646,59.5,81230.91,0.0,-0.00025,0.0,0.04359]
[1778551464261,59.5,81231.28,0.0,-0.00025,0.0,0.04357]
[1778551464493,59.5,81231.28,0.0,-0.00025,0.0,0.04357]
[1778551465194,59.5,81237.35,0.0,-0.00024,0.0,0.04325]
[1778551465343,59.5,81237.35,0.0,-0.00024,0.0,0.04325]
[1778551467910,59.5,81244.66,0.0,-0.00024,0.0,0.04287]
[1778551468225,59.5,81245.26,0.0,-0.00024,0.0,0.04284]
[1778551470652,59.5,81247.43,0.0,-0.00024,0.0,0.04272]
[1778551471253,59.5,81247.9,0.0,-0.00024,0.0,0.0427]
[1778551473206,59.5,81249.14,0.0,-0.00024,0.0,0.04248]
[1778551473866,59.5,81249.14,0.0,-0.00024,0.0,0.04248]
[1778551480688,59.5,81251.4,0.0,-0.00024,0.0,0.04236]
[1778551481117,59.5,81249.67,0.0,-0.00024,0.0,0.04245]
[1778551484896,59.5,81248.36,0.0,-0.00024,0.0,0.04252]
[1778551485324,59.5,81248.75,0.0,-0.00024,0.0,0.0425]
[1778551486918,59.5,81250.76,0.0,-0.00024,0.0,0.04239]
[1778551487499,59.5,81258.48,0.0,-0.00024,0.0,0.04199]
[1778551492740,59.5,81263.21,0.0,-0.00023,0.0,0.04175]
[1778551496250,59.5,81263.26,0.0,-0.00023,0.0,0.04175]
[1778551497359,59.5,81260.48,0.0,-0.00024,0.0,0.04189]
[1778551498353,59.5,81266.91,0.0,-0.00023,0.0,0.04156]
[1778551498980,59.5,81266.91,0.0,-0.00023,0.0,0.04156]
[1778551500133,59.5,81265.67,0.0,-0.00023,0.0,0.04163]
[1778551500846,59.5,81265.67,0.0,-0.00023,0.0,0.04163]
[1778551502497,59.5,81265.58,0.0,-0.00023,0.0,0.04163]
[1778551502746,59.5,81265.58,0.0,-0.00023,0.0,0.04163]
[1778551504652,59.5,81269.26,0.0,-0.00023,0.0,0.04144]
[1778551505446,59.5,81265.64,0.0,-0.00023,0.0,0.04163]
[1778551507032,59.5,81266.62,0.0,-0.00023,0.0,0.04158]
[1778551508418,59.5,81264.03,0.0,-0.00023,0.0,0.04171]
[1778551509095,59.5,81264.02,0.0,-0.00023,0.0,0.04171]
[1778551509860,59.5,81264.02,0.0,-0.00023,0.0,0.04171]
[1778551513210,59.5,81267.19,0.0,-0.00023,0.0,0.04155]
[1778551513917,59.5,81267.19,0.0,-0.00023,0.0,0.04155]
[1778551518773,59.5,81267.92,0.0,-0.00023,0.0,0.04151]
[1778551519287,59.5,81271.36,0.0,-0.00023,0.0,0.04134]
[1778551520996,59.5,81272.29,0.0,-0.00023,0.0,0.04129]
[1778551523052,59.5,81276.2,0.0,-0.00023,0.0,0.04109]
[1778551523609,59.5,81277.23,0.0,-0.00023,0.0,0.04104]
[1778551524203,59.5,81276.72,0.0,-0.00023,0.0,0.04107]
[1778551527006,59.5,81263.19,0.0,-0.00023,0.0,0.04175]
[1778551529673,59.5,81266.5,0.0,-0.00023,0.0,0.04158]
[1778551530857,59.5,81266.25,0.0,-0.00023,0.0,0.0416]
[1778551531290,59.5,81266.2,0.0,-0.00023,0.0,0.04145]
[1778551536177,59.5,81266.05,0.0,-0.00023,0.0,0.04145]
[1778551536993,59.5,81266.05,0.0,-0.00023,0.0,0.04145]
[1778551538181,59.5,81266.14,0.0,-0.00023,0.0,0.04145]
[1778551538190,59.5,81266.14,0.0,-0.00023,0.0,0.04145]
[1778551538863,59.5,81266.14,0.0,-0.00023,0.0,0.04145]
[1778551543348,59.5,81278.13,0.0,-0.00023,0.0,0.04084]
[1778551543946,59.5,81278.13,0.0,-0.00023,0.0,0.04084]
[1778551546931,59.5,81281.3,0.0,-0.00023,0.0,0.04069]
[1778551547772,59.5,81281.65,0.0,-0.00023,0.0,0.04067]
[1778551548986,59.5,81281.65,0.0,-0.00023,0.0,0.04067]
[1778551549601,59.5,81281.72,0.0,-0.00023,0.0,0.04066]
[1778551552839,59.5,81287.97,0.0,-0.00023,0.0,0.04035]
[1778551553576,59.5,81286.15,0.0,-0.00023,0.0,0.04044]
[1778551555603,59.5,81284.1,0.0,-0.00023,0.0,0.04055]
[1778551556113,59.5,81279.37,0.0,-0.00023,0.0,0.04078]
[1778551557653,59.5,81272.64,0.0,-0.00023,0.0,0.04112]
[1778551558441,59.5,81271.95,0.0,-0.00023,0.0,0.04116]
[1778551559824,59.5,81269.94,0.0,-0.00023,0.0,0.04126]
[1778551560457,59.5,81269.48,0.0,-0.00023,0.0,0.04128]
[1778551566282,59.5,81270.52,0.0,-0.00023,0.0,0.04123]
[1778551570368,59.5,81267.85,0.0,-0.00023,0.0,0.04136]
[1778551570915,59.5,81267.85,0.0,-0.00023,0.0,0.04136]
[1778551573331,59.5,81248.96,0.0,-0.00024,0.0,0.04233]
[1778551577645,59.5,81247.59,0.0,-0.00024,0.0,0.0424]
[1778551578332,59.5,81247.88,0.0,-0.00024,0.0,0.04239]
[1778551580763,59.5,81247.46,0.0,-0.00024,0.0,0.04241]
[1778551582886,59.5,81246.92,0.0,-0.00024,0.0,0.04244]
[1778551586866,59.5,81246.56,0.0,-0.00024,0.0,0.04246]
[1778551587788,59.5,81246.52,0.0,-0.00024,0.0,0.04246]
[1778551588809,59.5,81246.52,0.0,-0.00024,0.0,0.04246]
[1778551589889,59.5,81246.92,0.0,-0.00024,0.0,0.04244]
[1778551589938,59.5,81246.92,0.0,-0.00024,0.0,0.04244]
[1778551591294,59.5,81247.63,0.0,-0.00024,0.0,0.0424]
[1778551592664,59.5,81246.53,0.0,-0.00024,0.0,0.0423]
[1778551593742,59.5,81246.42,0.0,-0.00024,0.0,0.04231]
[1778551593932,59.5,81246.42,0.0,-0.00024,0.0,0.04231]
[1778551594794,59.5,81246.49,0.0,-0.00024,0.0,0.04231]
[1778551595683,59.5,81246.49,0.0,-0.00024,0.0,0.04231]
[1778551596544,59.5,81246.49,0.0,-0.00024,0.0,0.04231]
[1778551602534,59.5,81246.1,0.0,-0.00024,0.0,0.04233]
[1778551604974,59.5,81247.18,0.0,-0.00024,0.0,0.04227]
[1778551605612,59.5,81245.8,0.0,-0.00024,0.0,0.04234]
[1778551605953,59.5,81245.8,0.0,-0.00024,0.0,0.04234]
[1778551607444,59.5,81258.01,0.0,-0.00023,0.0,0.04171]
[1778551607462,59.5,81258.01,0.0,-0.00023,0.0,0.04171]
[1778551607470,59.5,81258.01,0.0,-0.00023,0.0,0.04171]
[1778551607581,59.5,81258.01,0.0,-0.00023,0.0,0.04171]
[1778551615631,59.5,81274.07,0.0,-0.00023,0.0,0.0409]
[1778551620591,59.5,81274.5,0.0,-0.00023,0.0,0.04088]
[1778551621119,59.5,81274.5,0.0,-0.00023,0.0,0.04088]
[1778551622538,59.5,81273.42,0.0,-0.00023,0.0,0.04093]
[1778551623067,59.5,81273.42,0.0,-0.00023,0.0,0.04093]
[1778551626664,59.5,81272.36,0.0,-0.00023,0.0,0.04098]
[1778551627867,59.5,81272.18,0.0,-0.00023,0.0,0.04099]
[1778551629089,59.5,81272.4,0.0,-0.00023,0.0,0.04098]
[1778551629703,59.5,81272.85,0.0,-0.00023,0.0,0.04096]
[1778551629904,59.5,81272.85,0.0,-0.00023,0.0,0.04096]
[1778551629929,59.5,81272.85,0.0,-0.00023,0.0,0.04096]
[1778551631961,59.5,81278.19,0.0,-0.00023,0.0,0.04069]
[1778551631988,59.5,81278.19,0.0,-0.00023,0.0,0.04069]
[1778551640428,59.5,81274.47,0.0,-0.00023,0.0,0.04088]
[1778551640675,59.5,81274.47,0.0,-0.00023,0.0,0.04088]
[1778551640742,59.5,81274.47,0.0,-0.00023,0.0,0.04088]
[1778551642758,59.5,81268.97,0.0,-0.00023,0.0,0.04116]
[1778551643398,59.5,81264.95,0.0,-0.00023,0.0,0.04136]
[1778551643435,59.5,81264.95,0.0,-0.00023,0.0,0.04136]
[1778551648723,59.5,81267.09,0.0,-0.00023,0.0,0.04125]
[1778551648852,59.5,81267.09,0.0,-0.00023,0.0,0.04125]
[1778551648877,59.5,81267.09,0.0,-0.00023,0.0,0.04125]
[1778551649006,59.5,81267.09,0.0,-0.00023,0.0,0.04125]
[1778551649217,59.5,81268.22,0.0,-0.00023,0.0,0.04119]
[1778551649864,59.5,81268.22,0.0,-0.00023,0.0,0.04119]
[1778551651886,59.5,81280.0,0.0,-0.00023,0.0,0.04045]
[1778551656921,59.5,81280.83,0.0,-0.00023,0.0,0.04041]
[1778551658996,59.5,81281.11,0.0,-0.00023,0.0,0.0404]
[1778551659407,59.5,81279.97,0.0,-0.00023,0.0,0.04045]
[1778551660061,59.5,81279.97,0.0,-0.00023,0.0,0.04045]
[1778551660524,59.5,81281.87,0.0,-0.00023,0.0,0.04036]
[1778551661134,59.5,81281.87,0.0,-0.00023,0.0,0.04036]
[1778551662056,59.5,81285.8,0.0,-0.00023,0.0,0.04017]
[1778551666295,59.5,81286.93,0.0,-0.00022,0.0,0.04011]
[1778551667446,59.5,81284.73,0.0,-0.00023,0.0,0.04022]
[1778551668875,59.5,81281.3,0.0,-0.00023,0.0,0.04039]
[1778551668938,59.5,81281.3,0.0,-0.00023,0.0,0.04039]
[1778551670028,59.5,81284.7,0.0,-0.00023,0.0,0.04022]
[1778551670756,59.5,81292.0,0.0,-0.00022,0.0,0.03986]
[1778551675416,59.5,81285.71,0.0,-0.00023,0.0,0.04017]
[1778551675986,59.5,81285.71,0.0,-0.00023,0.0,0.04017]
[1778551679735,59.5,81285.59,0.0,-0.00023,0.0,0.04018]
[1778551680281,59.5,81285.35,0.0,-0.00023,0.0,0.04019]
[1778551686129,59.5,81285.15,0.0,-0.00023,0.0,0.0402]
[1778551686482,59.5,81285.15,0.0,-0.00023,0.0,0.0402]
[1778551687137,59.5,81285.15,0.0,-0.00023,0.0,0.0402]
[1778551687874,59.5,81287.25,0.0,-0.00022,0.0,0.04009]
[1778551688326,59.5,81287.3,0.0,-0.00022,0.0,0.04009]
[1778551690080,59.5,81290.15,0.0,-0.00022,0.0,0.03995]
[1778551692214,59.5,81290.7,0.0,-0.00022,0.0,0.03992]
[1778551699110,59.5,81288.28,0.0,-0.00022,0.0,0.04004]
[1778551699784,59.5,81287.44,0.0,-0.00022,0.0,0.04008]
[1778551703930,59.5,81283.82,0.0,-0.00023,0.0,0.04026]
[1778551705054,59.5,81283.82,0.0,-0.00023,0.0,0.04026]
[1778551707031,59.5,81285.34,0.0,-0.00023,0.0,0.04019]
[1778551707779,59.5,81284.73,0.0,-0.00023,0.0,0.04022]
[1778551708393,59.5,81284.85,0.0,-0.00023,0.0,0.04021]
[1778551708454,59.5,81284.85,0.0,-0.00023,0.0,0.04021]
[1778551710902,59.5,81291.29,0.0,-0.00022,0.0,0.03989]
[1778551711343,59.5,81292.41,0.0,-0.00022,0.0,0.03969]
[1778551712946,59.5,81292.46,0.0,-0.00022,0.0,0.03969]
[1778551713541,59.5,81292.29,0.0,-0.00022,0.0,0.0397]
[1778551715369,59.5,81290.68,0.0,-0.00022,0.0,0.03978]
[1778551716024,59.5,81290.68,0.0,-0.00022,0.0,0.03978]
[1778551722073,59.5,81297.2,0.0,-0.00022,0.0,0.03946]
[1778551722979,59.5,81297.06,0.0,-0.00022,0.0,0.03947]
[1778551726950,59.5,81297.27,0.0,-0.00022,0.0,0.03946]
[1778551727691,59.5,81297.17,0.0,-0.00022,0.0,0.03946]
[1778551734100,59.5,81297.47,0.0,-0.00022,0.0,0.03945]
[1778551734926,59.5,81298.34,0.0,-0.00022,0.0,0.0394]
[1778551740507,59.5,81289.88,0.0,-0.00022,0.0,0.03982]
[1778551742015,59.5,81289.88,0.0,-0.00022,0.0,0.03982]
[1778551743339,59.5,81291.11,0.0,-0.00022,0.0,0.03976]
[1778551748564,59.5,81289.72,0.0,-0.00022,0.0,0.03982]
[1778551753599,59.5,81280.06,0.0,-0.00023,0.0,0.0403]
[1778551754322,59.5,81280.06,0.0,-0.00023,0.0,0.0403]
[1778551754608,59.5,81280.06,0.0,-0.00023,0.0,0.0403]
[1778551757955,59.5,81277.94,0.0,-0.00023,0.0,0.04041]
[1778551758371,59.5,81278.18,0.0,-0.00023,0.0,0.04039]
[1778551758970,59.5,81278.18,0.0,-0.00023,0.0,0.04039]
[1778551759521,59.5,81278.36,0.0,-0.00023,0.0,0.04039]
[1778551760172,59.5,81278.36,0.0,-0.00023,0.0,0.04039]
[1778551760815,59.5,81278.34,0.0,-0.00023,0.0,0.04039]
[1778551767224,59.5,81277.86,0.0,-0.00023,0.0,0.04041]
[1778551767732,59.5,81277.2,0.0,-0.00023,0.0,0.04044]
[1778551774096,59.5,81275.72,0.0,-0.00023,0.0,0.04037]
[1778551774592,59.5,81276.09,0.0,-0.00023,0.0,0.04035]
[1778551775776,59.5,81276.03,0.0,-0.00023,0.0,0.04035]
[1778551777513,59.5,81275.77,0.0,-0.00023,0.0,0.04037]
[1778551781236,59.5,81275.82,0.0,-0.00023,0.0,0.04036]
[1778551781716,59.5,81275.42,0.0,-0.00023,0.0,0.04038]
[1778551784108,59.5,81275.28,0.0,-0.00023,0.0,0.04039]
[1778551784354,59.5,81275.33,0.0,-0.00023,0.0,0.04039]
[1778551785215,59.5,81275.33,0.0,-0.00023,0.0,0.04039]
[1778551785709,59.5,81269.74,0.0,-0.00023,0.0,0.04067]
[1778551787854,59.5,81258.04,0.0,-0.00023,0.0,0.04126]
[1778551788391,59.5,81255.58,0.0,-0.00023,0.0,0.04138]
[1778551789295,59.5,81255.58,0.0,-0.00023,0.0,0.04138]
[1778551789561,59.5,81254.84,0.0,-0.00023,0.0,0.04142]
[1778551790548,59.5,81253.04,0.0,-0.00023,0.0,0.04151]
[1778551792502,59.5,81249.24,0.0,-0.00023,0.0,0.0417]
[1778551797090,59.5,81247.51,0.0,-0.00024,0.0,0.04179]
[1778551797145,59.5,81247.51,0.0,-0.00024,0.0,0.04179]
[1778551802945,59.5,81264.94,0.0,-0.00023,0.0,0.04091]
[1778551804238,59.5,81264.94,0.0,-0.00023,0.0,0.04091]
[1778551804453,59.5,81264.9,0.0,-0.00023,0.0,0.04091]
[1778551804880,59.5,81264.9,0.0,-0.00023,0.0,0.04091]
[1778551805062,59.5,81264.9,0.0,-0.00023,0.0,0.04091]
[1778551807260,59.5,81266.21,0.0,-0.00023,0.0,0.04084]
[1778551808059,59.5,81268.04,0.0,-0.00023,0.0,0.04075]
[1778551808542,59.5,81270.12,0.0,-0.00023,0.0,0.04065]
[1778551809090,59.5,81270.12,0.0,-0.00023,0.0,0.04065]
[1778551815333,59.5,81267.8,0.0,-0.00023,0.0,0.04076]
[1778551815956,59.5,81275.46,0.0,-0.00023,0.0,0.04038]
[1778551816606,59.5,81276.54,0.0,-0.00023,0.0,0.04033]
[1778551818031,59.5,81274.29,0.0,-0.00023,0.0,0.04044]
[1778551818583,59.5,81274.04,0.0,-0.00023,0.0,0.04045]
[1778551819317,59.5,81274.04,0.0,-0.00023,0.0,0.04045]
[1778551823270,59.5,81274.39,0.0,-0.00023,0.0,0.04043]
[1778551824086,59.5,81273.59,0.0,-0.00023,0.0,0.04047]
[1778551825179,59.5,81272.89,0.0,-0.00023,0.0,0.04051]
[1778551827267,59.5,81273.85,0.0,-0.00023,0.0,0.04046]
[1778551833162,59.5,81272.51,0.0,-0.00023,0.0,0.04038]
[1778551838197,59.5,81276.14,0.0,-0.00023,0.0,0.0402]
[1778551838790,59.5,81276.14,0.0,-0.00023,0.0,0.0402]
[1778551838853,59.5,81276.14,0.0,-0.00023,0.0,0.0402]
[1778551839118,59.5,81276.14,0.0,-0.00023,0.0,0.0402]
[1778551839797,59.5,81278.65,0.0,-0.00022,0.0,0.04007]
[1778551843885,59.5,81294.03,0.0,-0.00022,0.0,0.03932]
[1778551844376,59.5,81294.03,0.0,-0.00022,0.0,0.03932]
[1778551845010,59.5,81296.48,0.0,-0.00022,0.0,0.0392]
[1778551845838,59.5,81297.54,0.0,-0.00022,0.0,0.03915]
[1778551846402,59.5,81297.64,0.0,-0.00022,0.0,0.03915]
[1778551847925,59.5,81298.33,0.0,-0.00022,0.0,0.03911]
[1778551853302,59.5,81300.31,0.0,-0.00022,0.0,0.03902]
[1778551855060,59.5,81299.72,0.0,-0.00022,0.0,0.03905]
[1778551855808,59.5,81299.07,0.0,-0.00022,0.0,0.03908]
[1778551856373,59.5,81299.07,0.0,-0.00022,0.0,0.03908]
[1778551857027,59.5,81299.24,0.0,-0.00022,0.0,0.03907]
[1778551857647,59.5,81299.5,0.0,-0.00022,0.0,0.03906]
[1778551858159,59.5,81299.5,0.0,-0.00022,0.0,0.03906]
[1778551860992,59.5,81299.96,0.0,-0.00022,0.0,0.03904]
[1778551861565,59.5,81299.51,0.0,-0.00022,0.0,0.03906]
[1778551867400,59.5,81299.88,0.0,-0.00022,0.0,0.03904]
[1778551869382,59.5,81299.82,0.0,-0.00022,0.0,0.03904]
[1778551870003,59.5,81299.06,0.0,-0.00022,0.0,0.03908]
[1778551876279,59.5,81298.66,0.0,-0.00022,0.0,0.0391]
[1778551877100,59.5,81293.96,0.0,-0.00022,0.0,0.03933]
[1778551877786,59.5,81292.81,0.0,-0.00022,0.0,0.03938]
[1778551878984,59.5,81292.75,0.0,-0.00022,0.0,0.03938]
[1778551884521,59.5,81290.1,0.0,-0.00022,0.0,0.03951]
[1778551885160,59.5,81290.1,0.0,-0.00022,0.0,0.03951]
[1778551885211,59.5,81290.1,0.0,-0.00022,0.0,0.03951]
[1778551887066,59.5,81289.26,0.0,-0.00022,0.0,0.03955]
[1778551887924,59.5,81289.26,0.0,-0.00022,0.0,0.03955]
[1778551893309,59.5,81289.9,0.0,-0.00022,0.0,0.03952]
[1778551893999,59.5,81289.97,0.0,-0.00022,0.0,0.03937]
[1778551897413,59.5,81289.53,0.0,-0.00022,0.0,0.0394]
[1778551898078,59.5,81289.58,0.0,-0.00022,0.0,0.03939]
[1778551898781,59.5,81289.03,0.0,-0.00022,0.0,0.03942]
[1778551899382,59.5,81289.03,0.0,-0.00022,0.0,0.03942]
[1778551900029,59.5,81289.33,0.0,-0.00022,0.0,0.03941]
[1778551900643,59.5,81289.18,0.0,-0.00022,0.0,0.03941]
[1778551901123,59.5,81289.18,0.0,-0.00022,0.0,0.03941]
[1778551901926,59.5,81289.37,0.0,-0.00022,0.0,0.0394]
[1778551906989,59.5,81289.46,0.0,-0.00022,0.0,0.0394]
[1778551907665,59.5,81289.3,0.0,-0.00022,0.0,0.03941]
[1778551909923,59.5,81289.59,0.0,-0.00022,0.0,0.03939]
[1778551910456,59.5,81289.59,0.0,-0.00022,0.0,0.03939]
[1778551914032,59.5,81287.03,0.0,-0.00022,0.0,0.03952]
[1778551914466,59.5,81287.03,0.0,-0.00022,0.0,0.03952]
[1778551914985,59.5,81287.37,0.0,-0.00022,0.0,0.0395]
[1778551915579,59.5,81287.71,0.0,-0.00022,0.0,0.03948]
[1778551916827,59.5,81287.2,0.0,-0.00022,0.0,0.03951]
[1778551917436,59.5,81287.2,0.0,-0.00022,0.0,0.03951]
[1778551919798,59.5,81290.93,0.0,-0.00022,0.0,0.03933]
[1778551920271,59.5,81290.93,0.0,-0.00022,0.0,0.03933]
[1778551923066,59.5,81291.97,0.0,-0.00022,0.0,0.03928]
[1778551923712,59.5,81292.06,0.0,-0.00022,0.0,0.03927]
[1778551928051,59.5,81291.85,0.0,-0.00022,0.0,0.03928]
[1778551928792,59.5,81291.59,0.0,-0.00022,0.0,0.0393]
[1778551933220,59.5,81292.6,0.0,-0.00022,0.0,0.03925]
[1778551933874,59.5,81292.73,0.0,-0.00022,0.0,0.03924]
[1778551936128,59.5,81294.4,0.0,-0.00022,0.0,0.03916]
[1778551936976,59.5,81294.31,0.0,-0.00022,0.0,0.03916]
[1778551937482,59.5,81294.31,0.0,-0.00022,0.0,0.03916]
[1778551938065,59.5,81294.31,0.0,-0.00022,0.0,0.03916]
[1778551943950,59.5,81292.68,0.0,-0.00022,0.0,0.03924]
[1778551948985,59.5,81289.38,0.0,-0.00022,0.0,0.0394]
[1778551953585,59.5,81288.33,0.0,-0.00022,0.0,0.03931]
[1778551954141,59.5,81288.73,0.0,-0.00022,0.0,0.03929]
[1778551959824,59.5,81288.45,0.0,-0.00022,0.0,0.0393]
[1778551959878,59.5,81288.45,0.0,-0.00022,0.0,0.0393]
[1778551962782,59.5,81294.48,0.0,-0.00022,0.0,0.03901]
[1778551963057,59.5,81294.48,0.0,-0.00022,0.0,0.03901]
[1778551963152,59.5,81294.48,0.0,-0.00022,0.0,0.03901]
[1778551963214,59.5,81294.48,0.0,-0.00022,0.0,0.03901]
[1778551966241,59.5,81304.42,0.0,-0.00022,0.0,0.03853]
[1778551966967,59.5,81305.65,0.0,-0.00022,0.0,0.03848]
[1778551972146,59.5,81312.55,0.0,-0.00021,0.0,0.03815]
[1778551977381,59.5,81311.26,0.0,-0.00021,0.0,0.03821]
[1778551978018,59.5,81311.26,0.0,-0.00021,0.0,0.03821]
[1778551979594,59.5,81310.94,0.0,-0.00021,0.0,0.03823]
[1778551980141,59.5,81310.55,0.0,-0.00021,0.0,0.03824]
[1778551981946,59.5,81311.43,0.0,-0.00021,0.0,0.0382]
[1778551983306,59.5,81311.42,0.0,-0.00021,0.0,0.0382]
[1778551984413,59.5,81308.9,0.0,-0.00021,0.0,0.03832]
[1778551985067,59.5,81309.61,0.0,-0.00021,0.0,0.03829]
[1778551986081,59.5,81309.44,0.0,-0.00021,0.0,0.0383]
[1778551986544,59.5,81309.44,0.0,-0.00021,0.0,0.0383]
[1778551988998,59.5,81309.89,0.0,-0.00021,0.0,0.03828]
[1778551989554,59.5,81309.89,0.0,-0.00021,0.0,0.03828]
[1778551990808,59.5,81309.82,0.0,-0.00021,0.0,0.03828]
[1778551991404,59.5,81309.82,0.0,-0.00021,0.0,0.03828]
[1778551993730,59.5,81310.48,0.0,-0.00021,0.0,0.03825]
[1778551994305,59.5,81310.48,0.0,-0.00021,0.0,0.03825]
[1778551998644,59.5,81311.16,0.0,-0.00021,0.0,0.03822]
[1778552000161,59.5,81311.56,0.0,-0.00021,0.0,0.0382]
[1778552000682,59.5,81311.34,0.0,-0.00021,0.0,0.03821]
[1778552002576,59.5,81311.63,0.0,-0.00021,0.0,0.03819]
[1778552004823,59.5,81314.95,0.0,-0.00021,0.0,0.03804]
[1778552005263,59.5,81314.95,0.0,-0.00021,0.0,0.03804]
[1778552006920,59.5,81315.07,0.0,-0.00021,0.0,0.03803]
[1778552007532,59.5,81315.07,0.0,-0.00021,0.0,0.03803]
[1778552008616,59.5,81315.43,0.0,-0.00021,0.0,0.03801]
[1778552010047,59.5,81315.18,0.0,-0.00021,0.0,0.03803]
[1778552011195,59.5,81315.18,0.0,-0.00021,0.0,0.03803]
[1778552011996,59.5,81315.55,0.0,-0.00021,0.0,0.03787]
[1778552015324,59.5,81313.61,0.0,-0.00021,0.0,0.03796]
[1778552016741,59.5,81311.66,0.0,-0.00021,0.0,0.03805]
[1778552020900,59.5,81310.13,0.0,-0.00021,0.0,0.03812]
[1778552022074,59.5,81309.36,0.0,-0.00021,0.0,0.03816]
[1778552025382,59.5,81308.54,0.0,-0.00021,0.0,0.0382]
[1778552025545,59.5,81308.54,0.0,-0.00021,0.0,0.0382]
[1778552027913,59.5,81302.35,0.0,-0.00022,0.0,0.03849]
[1778552028728,59.5,81306.36,0.0,-0.00021,0.0,0.0383]
[1778552034586,59.5,81299.78,0.0,-0.00022,0.0,0.03861]
[1778552037187,59.5,81299.72,0.0,-0.00022,0.0,0.03862]
[1778552037889,59.5,81299.56,0.0,-0.00022,0.0,0.03862]
[1778552038475,59.5,81299.56,0.0,-0.00022,0.0,0.03862]
[1778552039062,59.5,81299.73,0.0,-0.00022,0.0,0.03862]
[1778552043061,59.5,81306.19,0.0,-0.00021,0.0,0.03831]
[1778552044126,59.5,81306.21,0.0,-0.00021,0.0,0.03831]
[1778552048375,59.5,81306.65,0.0,-0.00021,0.0,0.03829]
[1778552050054,59.5,81306.37,0.0,-0.00021,0.0,0.0383]
[1778552051927,59.5,81306.56,0.0,-0.00021,0.0,0.03829]
[1778552053247,59.5,81307.68,0.0,-0.00021,0.0,0.03824]
[1778552054394,59.5,81307.77,0.0,-0.00021,0.0,0.03823]
[1778552055034,59.5,81307.89,0.0,-0.00021,0.0,0.03823]
[1778552056219,59.5,81309.55,0.0,-0.00021,0.0,0.03815]
[1778552057030,59.5,81309.11,0.0,-0.00021,0.0,0.03817]
[1778552062786,59.5,81306.95,0.0,-0.00021,0.0,0.03827]
[1778552063975,59.5,81306.95,0.0,-0.00021,0.0,0.03827]
[1778552065640,59.5,81306.32,0.0,-0.00021,0.0,0.0383]
[1778552066019,59.5,81306.4,0.0,-0.00021,0.0,0.0383]
[1778552066511,59.5,81306.4,0.0,-0.00021,0.0,0.0383]
[1778552067933,59.5,81309.44,0.0,-0.00021,0.0,0.03815]
[1778552072248,59.5,81308.04,0.0,-0.00021,0.0,0.03822]
[1778552073000,59.5,81308.03,0.0,-0.00021,0.0,0.03808]
[1778552078901,59.5,81312.26,0.0,-0.00021,0.0,0.03788]
[1778552083936,59.5,81310.0,0.0,-0.00021,0.0,0.03799]
[1778552087812,59.5,81306.69,0.0,-0.00021,0.0,0.03814]
[1778552088046,59.5,81306.69,0.0,-0.00021,0.0,0.03814]
[1778552088342,59.5,81306.69,0.0,-0.00021,0.0,0.03814]
[1778552089000,59.5,81306.52,0.0,-0.00021,0.0,0.03815]
[1778552090826,59.5,81302.49,0.0,-0.00021,0.0,0.03834]
[1778552093466,59.5,81297.88,0.0,-0.00022,0.0,0.03856]
[1778552096551,59.5,81297.12,0.0,-0.00022,0.0,0.0386]
[1778552097904,59.5,81299.68,0.0,-0.00022,0.0,0.03847]
[1778552103070,59.5,81301.15,0.0,-0.00021,0.0,0.0384]
[1778552104276,59.5,81301.15,0.0,-0.00021,0.0,0.0384]
[1778552105021,59.5,81300.85,0.0,-0.00022,0.0,0.03842]
[1778552108792,59.5,81298.41,0.0,-0.00022,0.0,0.03853]
[1778552109492,59.5,81298.41,0.0,-0.00022,0.0,0.03853]
[1778552112033,59.5,81286.74,0.0,-0.00022,0.0,0.03909]
[1778552112800,59.5,81277.21,0.0,-0.00022,0.0,0.03956]
[1778552113249,59.5,81277.21,0.0,-0.00022,0.0,0.03956]
[1778552113875,59.5,81273.1,0.0,-0.00022,0.0,0.03976]
[1778552115087,59.5,81272.65,0.0,-0.00022,0.0,0.03978]
[1778552115746,59.5,81272.65,0.0,-0.00022,0.0,0.03978]
[1778552117570,59.5,81275.58,0.0,-0.00022,0.0,0.03964]
[1778552118846,59.5,81274.98,0.0,-0.00022,0.0,0.03967]
[1778552124231,59.5,81273.0,0.0,-0.00022,0.0,0.03976]
[1778552125683,59.5,81273.0,0.0,-0.00022,0.0,0.03976]
[1778552126161,59.5,81273.18,0.0,-0.00022,0.0,0.03975]
[1778552131281,59.5,81271.84,0.0,-0.00022,0.0,0.03967]
[1778552135248,59.5,81267.48,0.0,-0.00022,0.0,0.03989]
[1778552135987,59.5,81265.31,0.0,-0.00022,0.0,0.03999]
[1778552137965,59.5,81257.49,0.0,-0.00023,0.0,0.04038]
[1778552138604,59.5,81257.49,0.0,-0.00023,0.0,0.04038]
[1778552146386,59.5,81249.66,0.0,-0.00023,0.0,0.04077]
[1778552147695,59.5,81249.66,0.0,-0.00023,0.0,0.04077]
[1778552148334,59.5,81249.66,0.0,-0.00023,0.0,0.04077]
[1778552153436,59.5,81247.48,0.0,-0.00023,0.0,0.04088]
[1778552155953,59.5,81247.31,0.0,-0.00023,0.0,0.04089]
[1778552156499,59.5,81247.31,0.0,-0.00023,0.0,0.04089]
[1778552159092,59.5,81243.72,0.0,-0.00023,0.0,0.04107]
[1778552160182,59.5,81243.44,0.0,-0.00023,0.0,0.04109]
[1778552161391,59.5,81244.26,0.0,-0.00023,0.0,0.04104]
[1778552163210,59.5,81245.52,0.0,-0.00023,0.0,0.04098]
[1778552164984,59.5,81244.89,0.0,-0.00023,0.0,0.04101]
[1778552165489,59.5,81244.89,0.0,-0.00023,0.0,0.04101]
[1778552167254,59.5,81244.8,0.0,-0.00023,0.0,0.04102]
[1778552167885,59.5,81244.83,0.0,-0.00023,0.0,0.04102]
[1778552172235,59.5,81240.4,0.0,-0.00023,0.0,0.04124]
[1778552172882,59.5,81240.28,0.0,-0.00023,0.0,0.04125]
[1778552175923,59.5,81240.2,0.0,-0.00023,0.0,0.04125]
[1778552176397,59.5,81240.2,0.0,-0.00023,0.0,0.04125]
[1778552177359,59.5,81240.25,0.0,-0.00023,0.0,0.04125]
[1778552177806,59.5,81240.25,0.0,-0.00023,0.0,0.04125]
[1778552178938,59.5,81236.91,0.0,-0.00023,0.0,0.04142]
[1778552180008,59.5,81236.5,0.0,-0.00023,0.0,0.04144]
[1778552184041,59.5,81237.69,0.0,-0.00023,0.0,0.04138]
[1778552184676,59.5,81237.69,0.0,-0.00023,0.0,0.04138]
[1778552191711,59.5,81237.42,0.0,-0.00023,0.0,0.04124]
[1778552193139,59.5,81237.5,0.0,-0.00023,0.0,0.04124]
[1778552193810,59.5,81237.5,0.0,-0.00023,0.0,0.04124]
[1778552194351,59.5,81237.76,0.0,-0.00023,0.0,0.04122]
[1778552194966,59.5,81236.87,0.0,-0.00023,0.0,0.04127]
[1778552195545,59.5,81236.87,0.0,-0.00023,0.0,0.04127]
[1778552196083,59.5,81237.09,0.0,-0.00023,0.0,0.04126]
[1778552197182,59.5,81237.51,0.0,-0.00023,0.0,0.04124]
[1778552197976,59.5,81237.51,0.0,-0.00023,0.0,0.04124]
[1778552202757,59.5,81227.12,0.0,-0.00024,0.0,0.04177]
[1778552203454,59.5,81226.41,0.0,-0.00024,0.0,0.0418]
[1778552205108,59.5,81221.11,0.0,-0.00024,0.0,0.04208]
[1778552205854,59.5,81221.11,0.0,-0.00024,0.0,0.04208]
[1778552208984,59.5,81219.61,0.0,-0.00024,0.0,0.04215]
[1778552209675,59.5,81219.61,0.0,-0.00024,0.0,0.04215]
[1778552214025,59.5,81216.95,0.0,-0.00024,0.0,0.04229]
[1778552214699,59.5,81216.95,0.0,-0.00024,0.0,0.04229]
[1778552214897,59.5,81216.95,0.0,-0.00024,0.0,0.04229]
[1778552215932,59.5,81216.14,0.0,-0.00024,0.0,0.04233]
[1778552218209,59.5,81212.73,0.0,-0.00024,0.0,0.04251]
[1778552218893,59.5,81212.82,0.0,-0.00024,0.0,0.04251]
[1778552221368,59.5,81212.75,0.0,-0.00024,0.0,0.04251]
[1778552221539,59.5,81212.75,0.0,-0.00024,0.0,0.04251]
[1778552222210,59.5,81212.25,0.0,-0.00024,0.0,0.04254]
[1778552222941,59.5,81207.01,0.0,-0.00024,0.0,0.04281]
[1778552223055,59.5,81207.01,0.0,-0.00024,0.0,0.04281]
[1778552223210,59.5,81207.01,0.0,-0.00024,0.0,0.04281]
[1778552225219,59.5,81196.46,0.0,-0.00025,0.0,0.04337]
[1778552225872,59.5,81196.46,0.0,-0.00025,0.0,0.04337]
[1778552226370,59.5,81194.52,0.0,-0.00025,0.0,0.04347]
[1778552227080,59.5,81197.43,0.0,-0.00025,0.0,0.04332]
[1778552228956,59.5,81194.52,0.0,-0.00025,0.0,0.04347]
[1778552229374,59.5,81194.52,0.0,-0.00025,0.0,0.04347]
[1778552231927,59.5,81194.95,0.0,-0.00025,0.0,0.04345]
[1778552232592,59.5,81194.95,0.0,-0.00025,0.0,0.04345]
[1778552233838,59.5,81194.43,0.0,-0.00025,0.0,0.04348]
[1778552234328,59.5,81194.36,0.0,-0.00025,0.0,0.04348]
[1778552236057,59.5,81194.4,0.0,-0.00025,0.0,0.04348]
[1778552236856,59.5,81194.4,0.0,-0.00025,0.0,0.04348]
[1778552238843,59.5,81195.15,0.0,-0.00025,0.0,0.04344]
[1778552239287,59.5,81195.39,0.0,-0.00025,0.0,0.04343]
[1778552240017,59.5,81194.66,0.0,-0.00025,0.0,0.04346]
[1778552240711,59.5,81194.66,0.0,-0.00025,0.0,0.04346]
[1778552245373,59.5,81195.67,0.0,-0.00025,0.0,0.04341]
[1778552245972,59.5,81195.61,0.0,-0.00025,0.0,0.04341]
[1778552249006,59.5,81204.66,0.0,-0.00024,0.0,0.04293]
[1778552249752,59.5,81204.66,0.0,-0.00024,0.0,0.04293]
[1778552250182,59.5,81206.08,0.0,-0.00024,0.0,0.04286]
[1778552250662,59.5,81206.08,0.0,-0.00024,0.0,0.04286]
[1778552251350,59.5,81204.82,0.0,-0.00024,0.0,0.04293]
[1778552251654,59.5,81204.82,0.0,-0.00024,0.0,0.04293]
[1778552253147,59.5,81221.74,0.0,-0.00024,0.0,0.04189]
[1778552253850,59.5,81221.74,0.0,-0.00024,0.0,0.04189]
[1778552254295,59.5,81223.07,0.0,-0.00024,0.0,0.04182]
[1778552254983,59.5,81223.21,0.0,-0.00024,0.0,0.04181]
[1778552257895,59.5,81222.79,0.0,-0.00024,0.0,0.04183]
[1778552258485,59.5,81222.36,0.0,-0.00024,0.0,0.04186]
[1778552264646,59.5,81222.77,0.0,-0.00024,0.0,0.04184]
[1778552266052,59.5,81225.77,0.0,-0.00024,0.0,0.04168]
[1778552267468,59.5,81226.59,0.0,-0.00023,0.0,0.04164]
[1778552268755,59.5,81226.42,0.0,-0.00023,0.0,0.04165]
[1778552272949,59.5,81224.67,0.0,-0.00024,0.0,0.04174]
[1778552273640,59.5,81224.67,0.0,-0.00024,0.0,0.04174]
[1778552275364,59.5,81225.84,0.0,-0.00024,0.0,0.04168]
[1778552276010,59.5,81226.07,0.0,-0.00023,0.0,0.04167]
[1778552279005,59.5,81227.5,0.0,-0.00023,0.0,0.04159]
[1778552279481,59.5,81227.5,0.0,-0.00023,0.0,0.04159]
[1778552282082,59.5,81228.41,0.0,-0.00023,0.0,0.04155]
[1778552282759,59.5,81228.41,0.0,-0.00023,0.0,0.04155]
[1778552285211,59.5,81224.61,0.0,-0.00024,0.0,0.04174]
[1778552285822,59.5,81224.61,0.0,-0.00024,0.0,0.04174]
[1778552289201,59.5,81217.9,0.0,-0.00024,0.0,0.04209]
[1778552289214,59.5,81217.9,0.0,-0.00024,0.0,0.04209]
[1778552290779,59.5,81217.37,0.0,-0.00024,0.0,0.04211]
[1778552291004,59.5,81216.32,0.0,-0.00024,0.0,0.04217]
[1778552293038,59.5,81213.19,0.0,-0.00024,0.0,0.04233]
[1778552294700,59.5,81210.59,0.0,-0.00024,0.0,0.04247]
[1778552294861,59.5,81210.59,0.0,-0.00024,0.0,0.04247]
[1778552295359,59.5,81210.59,0.0,-0.00024,0.0,0.04247]
[1778552297446,59.5,81198.98,0.0,-0.00024,0.0,0.04308]
[1778552298027,59.5,81199.05,0.0,-0.00024,0.0,0.04307]
[1778552304011,59.5,81195.05,0.0,-0.00024,0.0,0.04329]
[1778552304629,59.5,81195.05,0.0,-0.00024,0.0,0.04329]
[1778552305094,59.5,81195.17,0.0,-0.00024,0.0,0.04328]
[1778552305806,59.5,81195.17,0.0,-0.00024,0.0,0.04328]
[1778552309987,59.5,81196.26,0.0,-0.00024,0.0,0.04322]
[1778552310692,59.5,81196.26,0.0,-0.00024,0.0,0.04322]
[1778552317341,59.5,81195.76,0.0,-0.00024,0.0,0.04309]
[1778552317980,59.5,81195.69,0.0,-0.00024,0.0,0.04309]
[1778552320206,59.5,81195.64,0.0,-0.00024,0.0,0.0431]
[1778552320868,59.5,81195.64,0.0,-0.00024,0.0,0.0431]
[1778552322071,59.5,81195.77,0.0,-0.00024,0.0,0.04309]
[1778552322531,59.5,81195.77,0.0,-0.00024,0.0,0.04309]
[1778552324952,59.5,81194.13,0.0,-0.00024,0.0,0.04318]
[1778552325381,59.5,81194.13,0.0,-0.00024,0.0,0.04318]
[1778552326578,59.5,81194.13,0.0,-0.00024,0.0,0.04318]
[1778552327880,59.5,81193.99,0.0,-0.00024,0.0,0.04318]
[1778552329027,59.5,81194.04,0.0,-0.00024,0.0,0.04318]
[1778552329328,59.5,81194.04,0.0,-0.00024,0.0,0.04318]
[1778552333351,59.5,81193.96,0.0,-0.00024,0.0,0.04318]
[1778552333907,59.5,81193.96,0.0,-0.00024,0.0,0.04318]
[1778552336398,59.5,81191.69,0.0,-0.00025,0.0,0.04331]
[1778552337094,59.5,81191.79,0.0,-0.00025,0.0,0.0433]
[1778552337473,59.5,81191.79,0.0,-0.00025,0.0,0.0433]
[1778552338444,59.5,81191.36,0.0,-0.00025,0.0,0.04332]
[1778552339822,59.5,81188.71,0.0,-0.00025,0.0,0.04346]
[1778552340206,59.5,81189.06,0.0,-0.00025,0.0,0.04345]
[1778552340813,59.5,81189.06,0.0,-0.00025,0.0,0.04345]
[1778552341306,59.5,81188.63,0.0,-0.00025,0.0,0.04347]
[1778552341961,59.5,81188.63,0.0,-0.00025,0.0,0.04347]
[1778552342547,59.5,81189.01,0.0,-0.00025,0.0,0.04345]
[1778552344302,59.5,81192.92,0.0,-0.00024,0.0,0.04324]
[1778552344963,59.5,81192.92,0.0,-0.00024,0.0,0.04324]
[1778552347245,59.5,81193.03,0.0,-0.00024,0.0,0.04323]
[1778552347916,59.5,81193.03,0.0,-0.00024,0.0,0.04323]
[1778552349322,59.5,81189.81,0.0,-0.00025,0.0,0.04341]
[1778552349626,59.5,81189.81,0.0,-0.00025,0.0,0.04341]
[1778552349786,59.5,81189.81,0.0,-0.00025,0.0,0.04341]
[1778552349883,59.5,81189.81,0.0,-0.00025,0.0,0.04341]
[1778552352695,59.5,81179.58,0.0,-0.00025,0.0,0.04395]
[1778552353252,59.5,81179.25,0.0,-0.00025,0.0,0.04397]
[1778552355417,59.5,81179.53,0.0,-0.00025,0.0,0.04396]
[1778552357226,59.5,81179.14,0.0,-0.00025,0.0,0.04398]
[1778552358540,59.5,81177.15,0.0,-0.00025,0.0,0.04408]
[1778552359012,59.5,81177.15,0.0,-0.00025,0.0,0.04408]
[1778552359450,59.5,81177.27,0.0,-0.00025,0.0,0.04408]
[1778552360092,59.5,81177.2,0.0,-0.00025,0.0,0.04408]
[1778552363258,59.5,81177.03,0.0,-0.00025,0.0,0.04409]
[1778552363902,59.5,81177.03,0.0,-0.00025,0.0,0.04409]
[1778552365500,59.5,81176.94,0.0,-0.00025,0.0,0.0441]
[1778552365965,59.5,81176.94,0.0,-0.00025,0.0,0.0441]
[1778552367232,59.5,81175.47,0.0,-0.00025,0.0,0.04418]
[1778552368267,59.5,81175.47,0.0,-0.00025,0.0,0.04418]
[1778552368981,59.5,81175.47,0.0,-0.00025,0.0,0.04418]
[1778552369545,59.5,81175.44,0.0,-0.00025,0.0,0.04418]
[1778552370148,59.5,81175.44,0.0,-0.00025,0.0,0.04418]
[1778552371225,59.5,81175.43,0.0,-0.00025,0.0,0.04418]
[1778552373977,59.5,81175.51,0.0,-0.00025,0.0,0.04401]
[1778552374415,59.5,81176.14,0.0,-0.00025,0.0,0.04398]
[1778552378411,59.5,81175.68,0.0,-0.00025,0.0,0.044]
[1778552378848,59.5,81175.68,0.0,-0.00025,0.0,0.044]
[1778552384591,59.5,81165.2,0.0,-0.00025,0.0,0.04457]
[1778552384998,59.5,81165.2,0.0,-0.00025,0.0,0.04457]
[1778552385856,59.5,81161.29,0.0,-0.00025,0.0,0.04479]
[1778552386353,59.5,81155.33,0.0,-0.00026,0.0,0.04511]
[1778552387761,59.5,81151.56,0.0,-0.00026,0.0,0.04532]
[1778552388252,59.5,81151.85,0.0,-0.00026,0.0,0.04531]
[1778552394125,59.5,81144.61,0.0,-0.00026,0.0,0.04571]
[1778552395953,59.5,81144.61,0.0,-0.00026,0.0,0.04571]
[1778552396296,59.5,81142.82,0.0,-0.00026,0.0,0.04581]
[1778552396981,59.5,81142.82,0.0,-0.00026,0.0,0.04581]
[1778552397556,59.5,81135.41,0.0,-0.00026,0.0,0.04623]
[1778552398998,59.5,81130.15,0.0,-0.00026,0.0,0.04652]
[1778552399809,59.5,81130.11,0.0,-0.00027,0.0,0.04653]
[1778552400952,59.5,81122.74,0.0,-0.00027,0.0,0.04695]
[1778552401052,59.5,81105.47,0.0,-0.00027,0.0,0.04795]
[1778552402364,59.5,81105.61,0.0,-0.00027,0.0,0.04794]
[1778552408223,59.5,81110.76,0.0,-0.00027,0.0,0.04764]
[1778552412952,59.5,81111.26,0.0,-0.00027,0.0,0.04761]
[1778552412966,59.5,81111.26,0.0,-0.00027,0.0,0.04761]
[1778552413225,59.5,81110.82,0.0,-0.00027,0.0,0.04763]
[1778552414202,59.5,81101.76,0.0,-0.00028,0.0,0.04816]
[1778552414378,59.5,81077.93,0.0,-0.00028,0.0,0.04958]
[1778552415986,59.5,81077.93,0.0,-0.00028,0.0,0.04958]
[1778552416502,59.5,81067.34,0.0,-0.00029,0.0,0.05022]
[1778552416920,59.5,81067.34,0.0,-0.00029,0.0,0.05022]
[1778552417511,59.5,81070.74,0.0,-0.00029,0.0,0.05001]
[1778552420952,59.5,81085.12,0.0,-0.00028,0.0,0.04915]
[1778552422893,59.5,81078.68,0.0,-0.00028,0.0,0.04953]
[1778552425695,59.5,81078.02,0.0,-0.00028,0.0,0.04957]
[1778552426169,59.5,81082.46,0.0,-0.00028,0.0,0.04931]
[1778552427626,59.5,81081.71,0.0,-0.00028,0.0,0.04935]
[1778552428195,59.5,81082.55,0.0,-0.00028,0.0,0.0493]
[1778552431822,59.5,81078.93,0.0,-0.00028,0.0,0.04952]
[1778552431937,59.5,81078.93,0.0,-0.00028,0.0,0.04952]
[1778552433907,59.5,81081.81,0.0,-0.00028,0.0,0.04917]
[1778552434381,59.5,81085.67,0.0,-0.00028,0.0,0.04894]
[1778552439449,59.5,81087.3,0.0,-0.00028,0.0,0.04884]
[1778552440924,59.5,81087.3,0.0,-0.00028,0.0,0.04884]
[1778552441956,59.5,81086.4,0.0,-0.00028,0.0,0.0489]
[1778552446301,59.5,81087.45,0.0,-0.00028,0.0,0.04883]
[1778552447045,59.5,81087.45,0.0,-0.00028,0.0,0.04883]
[1778552449267,59.5,81086.32,0.0,-0.00028,0.0,0.0489]
[1778552450361,59.5,81085.93,0.0,-0.00028,0.0,0.04892]
[1778552450429,59.5,81085.93,0.0,-0.00028,0.0,0.04892]
[1778552454123,59.5,81084.61,0.0,-0.00028,0.0,0.049]
[1778552455266,59.5,81084.55,0.0,-0.00028,0.0,0.04901]
[1778552455913,59.5,81084.55,0.0,-0.00028,0.0,0.04901]
[1778552456602,59.5,81084.71,0.0,-0.00028,0.0,0.049]
[1778552457318,59.5,81084.63,0.0,-0.00028,0.0,0.049]
[1778552458030,59.5,81084.63,0.0,-0.00028,0.0,0.049]
[1778552458497,59.5,81084.59,0.0,-0.00028,0.0,0.049]
[1778552458524,59.5,81084.59,0.0,-0.00028,0.0,0.049]
[1778552458551,59.5,81084.59,0.0,-0.00028,0.0,0.049]
[1778552458576,59.5,81084.59,0.0,-0.00028,0.0,0.049]
[1778552459335,59.5,81092.09,0.0,-0.00028,0.0,0.04856]
[1778552461101,59.5,81104.24,0.0,-0.00027,0.0,0.04785]
[1778552461867,59.5,81104.25,0.0,-0.00027,0.0,0.04784]
[1778552462685,59.5,81104.37,0.0,-0.00027,0.0,0.04784]
[1778552463284,59.5,81104.97,0.0,-0.00027,0.0,0.0478]
[1778552464923,59.5,81105.0,0.0,-0.00027,0.0,0.0478]
[1778552466409,59.5,81106.73,0.0,-0.00027,0.0,0.0477]
[1778552466486,59.5,81106.73,0.0,-0.00027,0.0,0.0477]
[1778552467712,59.5,81107.79,0.0,-0.00027,0.0,0.04764]
[1778552473691,59.5,81118.39,0.0,-0.00027,0.0,0.04703]
[1778552474882,59.5,81118.39,0.0,-0.00027,0.0,0.04703]
[1778552475314,59.5,81118.41,0.0,-0.00027,0.0,0.04703]
[1778552478981,59.5,81119.87,0.0,-0.00027,0.0,0.04694]
[1778552478989,59.5,81119.87,0.0,-0.00027,0.0,0.04694]
[1778552480767,59.5,81131.98,0.0,-0.00026,0.0,0.04625]
[1778552482325,59.5,81135.94,0.0,-0.00026,0.0,0.04603]
[1778552483394,59.5,81137.07,0.0,-0.00026,0.0,0.04597]
[1778552484017,59.5,81137.07,0.0,-0.00026,0.0,0.04597]
[1778552490653,59.5,81133.02,0.0,-0.00026,0.0,0.04619]
[1778552491166,59.5,81133.44,0.0,-0.00026,0.0,0.04617]
[1778552493030,59.5,81133.61,0.0,-0.00026,0.0,0.04599]
[1778552493672,59.5,81135.01,0.0,-0.00026,0.0,0.04591]
[1778552494364,59.5,81137.44,0.0,-0.00026,0.0,0.04578]
[1778552494391,59.5,81137.44,0.0,-0.00026,0.0,0.04578]
[1778552499697,59.5,81140.58,0.0,-0.00026,0.0,0.0456]
[1778552499870,59.5,81140.58,0.0,-0.00026,0.0,0.0456]
[1778552501849,59.5,81150.41,0.0,-0.00026,0.0,0.04506]
[1778552502451,59.5,81147.92,0.0,-0.00026,0.0,0.04519]
[1778552503125,59.5,81147.92,0.0,-0.00026,0.0,0.04519]
[1778552503938,59.5,81144.21,0.0,-0.00026,0.0,0.0454]
[1778552504425,59.5,81144.48,0.0,-0.00026,0.0,0.04539]
[1778552504989,59.5,81144.48,0.0,-0.00026,0.0,0.04539]
[1778552508477,59.5,81144.63,0.0,-0.00026,0.0,0.04538]
[1778552509071,59.5,81144.63,0.0,-0.00026,0.0,0.04538]
[1778552512101,59.5,81146.22,0.0,-0.00026,0.0,0.04529]
[1778552512106,59.5,81146.22,0.0,-0.00026,0.0,0.04529]
[1778552512977,59.5,81159.95,0.0,-0.00025,0.0,0.04453]
[1778552515155,59.5,81161.6,0.0,-0.00025,0.0,0.04444]
[1778552515809,59.5,81161.83,0.0,-0.00025,0.0,0.04443]
[1778552521034,59.5,81171.98,0.0,-0.00025,0.0,0.04388]
[1778552523003,59.5,81172.32,0.0,-0.00025,0.0,0.04386]
[1778552523447,59.5,81172.18,0.0,-0.00025,0.0,0.04387]
[1778552525124,59.5,81171.41,0.0,-0.00025,0.0,0.04391]
[1778552525827,59.5,81173.85,0.0,-0.00025,0.0,0.04378]
[1778552528919,59.5,81174.35,0.0,-0.00025,0.0,0.04375]
[1778552529309,59.5,81174.08,0.0,-0.00025,0.0,0.04377]
[1778552535136,59.5,81178.91,0.0,-0.00025,0.0,0.04351]
[1778552538517,59.5,81179.94,0.0,-0.00025,0.0,0.04345]
[1778552539177,59.5,81179.94,0.0,-0.00025,0.0,0.04345]
[1778552543434,59.5,81182.46,0.0,-0.00025,0.0,0.04332]
[1778552544022,59.5,81182.46,0.0,-0.00025,0.0,0.04332]
[1778552548218,59.5,81182.84,0.0,-0.00025,0.0,0.0433]
[1778552548900,59.5,81181.87,0.0,-0.00025,0.0,0.04335]
[1778552555212,59.5,81181.06,0.0,-0.00025,0.0,0.04324]
[1778552555866,59.5,81182.23,0.0,-0.00024,0.0,0.04317]
[1778552558605,59.5,81181.52,0.0,-0.00024,0.0,0.04321]
[1778552560297,59.5,81182.24,0.0,-0.00024,0.0,0.04317]
[1778552561034,59.5,81182.24,0.0,-0.00024,0.0,0.04317]
[1778552562317,59.5,81181.89,0.0,-0.00024,0.0,0.04319]
[1778552564488,59.5,81181.84,0.0,-0.00024,0.0,0.04319]
[1778552564986,59.5,81181.84,0.0,-0.00024,0.0,0.04319]
[1778552566029,59.5,81181.84,0.0,-0.00024,0.0,0.04319]
[1778552566440,59.5,81185.24,0.0,-0.00024,0.0,0.04301]
[1778552567643,59.5,81187.19,0.0,-0.00024,0.0,0.04291]
[1778552568050,59.5,81187.19,0.0,-0.00024,0.0,0.04291]
[1778552568450,59.5,81191.49,0.0,-0.00024,0.0,0.04269]
[1778552568832,59.5,81191.49,0.0,-0.00024,0.0,0.04269]
[1778552569252,59.5,81197.43,0.0,-0.00024,0.0,0.04237]
[1778552569909,59.5,81197.43,0.0,-0.00024,0.0,0.04237]
[1778552574354,59.5,81191.77,0.0,-0.00024,0.0,0.04267]
[1778552574804,59.5,81191.77,0.0,-0.00024,0.0,0.04267]
[1778552576978,59.5,81184.51,0.0,-0.00024,0.0,0.04305]
[1778552577749,59.5,81182.52,0.0,-0.00024,0.0,0.04316]
[1778552579753,59.5,81169.97,0.0,-0.00025,0.0,0.04383]
[1778552580248,59.5,81169.97,0.0,-0.00025,0.0,0.04383]
[1778552581762,59.5,81169.98,0.0,-0.00025,0.0,0.04383]
[1778552582346,59.5,81171.76,0.0,-0.00025,0.0,0.04373]
[1778552583009,59.5,81171.76,0.0,-0.00025,0.0,0.04373]
[1778552583799,59.5,81171.45,0.0,-0.00025,0.0,0.04375]
[1778552588987,59.5,81171.93,0.0,-0.00025,0.0,0.04372]
[1778552589390,59.5,81171.93,0.0,-0.00025,0.0,0.04372]
[1778552593925,59.5,81175.45,0.0,-0.00025,0.0,0.04354]
[1778552594685,59.5,81175.48,0.0,-0.00025,0.0,0.04353]
[1778552597452,59.5,81175.16,0.0,-0.00025,0.0,0.04355]
[1778552597508,59.5,81175.16,0.0,-0.00025,0.0,0.04355]
[1778552602695,59.5,81185.31,0.0,-0.00024,0.0,0.04301]
[1778552603266,59.5,81185.31,0.0,-0.00024,0.0,0.04301]
[1778552604552,59.5,81191.03,0.0,-0.00024,0.0,0.04271]
[1778552605054,59.5,81191.03,0.0,-0.00024,0.0,0.04271]
[1778552610664,59.5,81183.47,0.0,-0.00024,0.0,0.04311]
[1778552613095,59.5,81183.41,0.0,-0.00024,0.0,0.04295]
[1778552613815,59.5,81183.05,0.0,-0.00024,0.0,0.04297]
[1778552614398,59.5,81182.7,0.0,-0.00024,0.0,0.04299]
[1778552615074,59.5,81182.7,0.0,-0.00024,0.0,0.04299]
[1778552617007,59.5,81182.85,0.0,-0.00024,0.0,0.04298]
[1778552617868,59.5,81182.24,0.0,-0.00024,0.0,0.04302]
[1778552623755,59.5,81189.07,0.0,-0.00024,0.0,0.04266]
[1778552628901,59.5,81190.43,0.0,-0.00024,0.0,0.04258]
[1778552630030,59.5,81189.94,0.0,-0.00024,0.0,0.04261]
[1778552635839,59.5,81198.54,0.0,-0.00024,0.0,0.04216]
[1778552636452,59.5,81198.54,0.0,-0.00024,0.0,0.04216]
[1778552637905,59.5,81201.96,0.0,-0.00024,0.0,0.04198]
[1778552641131,59.5,81201.61,0.0,-0.00024,0.0,0.042]
[1778552641281,59.5,81201.61,0.0,-0.00024,0.0,0.042]
[1778552642694,59.5,81208.81,0.0,-0.00024,0.0,0.04163]
[1778552643204,59.5,81208.81,0.0,-0.00024,0.0,0.04163]
[1778552643913,59.5,81209.66,0.0,-0.00023,0.0,0.04159]
[1778552645130,59.5,81208.52,0.0,-0.00024,0.0,0.04165]
[1778552649967,59.5,81207.16,0.0,-0.00024,0.0,0.04172]
[1778552651269,59.5,81207.07,0.0,-0.00024,0.0,0.04172]
[1778552656995,59.5,81208.4,0.0,-0.00024,0.0,0.04165]
[1778552662030,59.5,81208.15,0.0,-0.00024,0.0,0.04166]
[1778552662930,59.5,81208.15,0.0,-0.00024,0.0,0.04166]
[1778552663709,59.5,81205.83,0.0,-0.00024,0.0,0.04178]
[1778552664844,59.5,81203.7,0.0,-0.00024,0.0,0.04189]
[1778552665218,59.5,81203.7,0.0,-0.00024,0.0,0.04189]
[1778552666047,59.5,81204.29,0.0,-0.00024,0.0,0.04186]
[1778552666879,59.5,81201.62,0.0,-0.00024,0.0,0.042]
[1778552670739,59.5,81198.91,0.0,-0.00024,0.0,0.04214]
[1778552671074,59.5,81198.91,0.0,-0.00024,0.0,0.04214]
[1778552676571,59.5,81197.66,0.0,-0.00024,0.0,0.04205]
[1778552678461,59.5,81195.61,0.0,-0.00024,0.0,0.04216]
[1778552684784,59.5,81195.02,0.0,-0.00024,0.0,0.04219]
[1778552687284,59.5,81195.43,0.0,-0.00024,0.0,0.04217]
[1778552688105,59.5,81195.88,0.0,-0.00024,0.0,0.04214]
[1778552689951,59.5,81196.26,0.0,-0.00024,0.0,0.04212]
[1778552695262,59.5,81195.66,0.0,-0.00024,0.0,0.04216]
[1778552696092,59.5,81195.66,0.0,-0.00024,0.0,0.04216]
[1778552696621,59.5,81195.17,0.0,-0.00024,0.0,0.04218]
[1778552701730,59.5,81193.99,0.0,-0.00024,0.0,0.04224]
[1778552702358,59.5,81193.99,0.0,-0.00024,0.0,0.04224]
[1778552705051,59.5,81192.66,0.0,-0.00024,0.0,0.04231]
[1778552705352,59.5,81192.66,0.0,-0.00024,0.0,0.04231]
[1778552713389,59.5,81192.91,0.0,-0.00024,0.0,0.0423]
[1778552715338,59.5,81193.27,0.0,-0.00024,0.0,0.04228]
[1778552715428,59.5,81193.27,0.0,-0.00024,0.0,0.04228]
[1778552716962,59.5,81200.35,0.0,-0.00024,0.0,0.04191]
[1778552718228,59.5,81205.69,0.0,-0.00024,0.0,0.04164]
[1778552723459,59.5,81222.13,0.0,-0.00023,0.0,0.0408]
[1778552727305,59.5,81222.76,0.0,-0.00023,0.0,0.04077]
[1778552728596,59.5,81223.07,0.0,-0.00023,0.0,0.04075]
[1778552730598,59.5,81227.22,0.0,-0.00023,0.0,0.04055]
[1778552730633,59.5,81227.22,0.0,-0.00023,0.0,0.04055]
[1778552736878,59.5,81230.68,0.0,-0.00023,0.0,0.04022]
[1778552737304,59.5,81230.68,0.0,-0.00023,0.0,0.04022]
[1778552737967,59.5,81223.86,0.0,-0.00023,0.0,0.04056]
[1778552738673,59.5,81224.52,0.0,-0.00023,0.0,0.04053]
[1778552741902,59.5,81228.55,0.0,-0.00023,0.0,0.04033]
[1778552743253,59.5,81227.84,0.0,-0.00023,0.0,0.04036]
[1778552745856,59.5,81227.15,0.0,-0.00023,0.0,0.0404]
[1778552746326,59.5,81227.15,0.0,-0.00023,0.0,0.0404]
[1778552747802,59.5,81226.46,0.0,-0.00023,0.0,0.04043]
[1778552748313,59.5,81226.46,0.0,-0.00023,0.0,0.04043]
[1778552749405,59.5,81226.63,0.0,-0.00023,0.0,0.04042]
[1778552750036,59.5,81226.45,0.0,-0.00023,0.0,0.04043]
[1778552752653,59.5,81225.85,0.0,-0.00023,0.0,0.04046]
[1778552753344,59.5,81225.85,0.0,-0.00023,0.0,0.04046]
[1778552754428,59.5,81225.99,0.0,-0.00023,0.0,0.04046]
[1778552755187,59.5,81225.93,0.0,-0.00023,0.0,0.04046]
[1778552760144,59.5,81220.4,0.0,-0.00023,0.0,0.04074]
[1778552761097,59.5,81220.47,0.0,-0.00023,0.0,0.04073]
[1778552765492,59.5,81218.87,0.0,-0.00023,0.0,0.04081]
[1778552766748,59.5,81218.03,0.0,-0.00023,0.0,0.04086]
[1778552768509,59.5,81217.9,0.0,-0.00023,0.0,0.04086]
[1778552768805,59.5,81218.02,0.0,-0.00023,0.0,0.04086]
[1778552774829,59.5,81217.43,0.0,-0.00023,0.0,0.04089]
[1778552780871,59.5,81217.23,0.0,-0.00023,0.0,0.0409]
[1778552785915,59.5,81218.42,0.0,-0.00023,0.0,0.04084]
[1778552786286,59.5,81218.42,0.0,-0.00023,0.0,0.04084]
[1778552787118,59.5,81217.59,0.0,-0.00023,0.0,0.04088]
[1778552787829,59.5,81218.44,0.0,-0.00023,0.0,0.04084]
[1778552790253,59.5,81223.01,0.0,-0.00023,0.0,0.04061]
[1778552790976,59.5,81217.62,0.0,-0.00023,0.0,0.04088]
[1778552793796,59.5,81215.55,0.0,-0.00023,0.0,0.04083]
[1778552794321,59.5,81215.55,0.0,-0.00023,0.0,0.04083]
[1778552795456,59.5,81215.19,0.0,-0.00023,0.0,0.04085]
[1778552796016,59.5,81215.02,0.0,-0.00023,0.0,0.04086]
[1778552800527,59.5,81213.48,0.0,-0.00023,0.0,0.04094]
[1778552801204,59.5,81213.19,0.0,-0.00023,0.0,0.04095]
[1778552807080,59.5,81212.09,0.0,-0.00023,0.0,0.04101]
[1778552808078,59.5,81212.09,0.0,-0.00023,0.0,0.04101]
[1778552808520,59.5,81212.09,0.0,-0.00023,0.0,0.04101]
[1778552815560,59.5,81221.8,0.0,-0.00023,0.0,0.04052]
[1778552816309,59.5,81221.82,0.0,-0.00023,0.0,0.04052]
[1778552820971,59.5,81217.35,0.0,-0.00023,0.0,0.04074]
[1778552821344,59.5,81217.35,0.0,-0.00023,0.0,0.04074]
[1778552824990,59.5,81216.62,0.0,-0.00023,0.0,0.04078]
[1778552825463,59.5,81216.62,0.0,-0.00023,0.0,0.04078]
[1778552828204,59.5,81216.8,0.0,-0.00023,0.0,0.04077]
[1778552828863,59.5,81217.81,0.0,-0.00023,0.0,0.04072]
[1778552830771,59.5,81218.2,0.0,-0.00023,0.0,0.0407]
[1778552830849,59.5,81218.2,0.0,-0.00023,0.0,0.0407]
[1778552832097,59.5,81224.76,0.0,-0.00023,0.0,0.04037]
[1778552832974,59.5,81228.56,0.0,-0.00023,0.0,0.04018]
[1778552833201,59.5,81228.56,0.0,-0.00023,0.0,0.04018]
[1778552833212,59.5,81228.56,0.0,-0.00023,0.0,0.04018]
[1778552835276,59.5,81209.45,0.0,-0.00023,0.0,0.04114]
[1778552836421,59.5,81209.45,0.0,-0.00023,0.0,0.04114]
[1778552837070,59.5,81208.36,0.0,-0.00023,0.0,0.04119]
[1778552839608,59.5,81208.62,0.0,-0.00023,0.0,0.04118]
[1778552840082,59.5,81208.62,0.0,-0.00023,0.0,0.04118]
[1778552845545,59.5,81206.12,0.0,-0.00023,0.0,0.04131]
[1778552846228,59.5,81206.09,0.0,-0.00023,0.0,0.04131]
[1778552851388,59.5,81206.25,0.0,-0.00023,0.0,0.04115]
[1778552852501,59.5,81206.25,0.0,-0.00023,0.0,0.04115]
[1778552852664,59.5,81209.29,0.0,-0.00023,0.0,0.041]
[1778552853221,59.5,81209.29,0.0,-0.00023,0.0,0.041]
[1778552853811,59.5,81214.3,0.0,-0.00023,0.0,0.04074]
[1778552859445,59.5,81213.12,0.0,-0.00023,0.0,0.0408]
[1778552861086,59.5,81211.63,0.0,-0.00023,0.0,0.04088]
[1778552862900,59.5,81215.31,0.0,-0.00023,0.0,0.04069]
[1778552864115,59.5,81215.75,0.0,-0.00023,0.0,0.04067]
[1778552864803,59.5,81218.11,0.0,-0.00023,0.0,0.04055]
[1778552866634,59.5,81218.48,0.0,-0.00023,0.0,0.04053]
[1778552867029,59.5,81218.48,0.0,-0.00023,0.0,0.04053]
[1778552873522,59.5,81215.53,0.0,-0.00023,0.0,0.04068]
[1778552874208,59.5,81213.07,0.0,-0.00023,0.0,0.0408]
[1778552876017,59.5,81216.22,0.0,-0.00023,0.0,0.04065]
[1778552876600,59.5,81216.22,0.0,-0.00023,0.0,0.04065]
[1778552884168,59.5,81214.36,0.0,-0.00023,0.0,0.04074]
[1778552884820,59.5,81215.88,0.0,-0.00023,0.0,0.04066]
[1778552885035,59.5,81215.88,0.0,-0.00023,0.0,0.04066]
[1778552885065,59.5,81215.88,0.0,-0.00023,0.0,0.04066]
[1778552888825,59.5,81224.65,0.0,-0.00023,0.0,0.04022]
[1778552889281,59.5,81224.65,0.0,-0.00023,0.0,0.04022]
[1778552896169,59.5,81218.46,0.0,-0.00023,0.0,0.04053]
[1778552896923,59.5,81217.5,0.0,-0.00023,0.0,0.04058]
[1778552898025,59.5,81217.54,0.0,-0.00023,0.0,0.04058]
[1778552898627,59.5,81217.54,0.0,-0.00023,0.0,0.04058]
[1778552903417,59.5,81218.53,0.0,-0.00023,0.0,0.04053]
[1778552904165,59.5,81218.65,0.0,-0.00023,0.0,0.04052]
[1778552907094,59.5,81218.89,0.0,-0.00023,0.0,0.04051]
[1778552907669,59.5,81218.43,0.0,-0.00023,0.0,0.04053]
[1778552908191,59.5,81218.43,0.0,-0.00023,0.0,0.04053]
[1778552909462,59.5,81218.43,0.0,-0.00023,0.0,0.04053]
[1778552911090,59.5,81218.01,0.0,-0.00023,0.0,0.04056]
[1778552911909,59.5,81218.01,0.0,-0.00023,0.0,0.04041]
[1778552919234,59.5,81218.52,0.0,-0.00023,0.0,0.04038]
[1778552919824,59.5,81218.55,0.0,-0.00023,0.0,0.04038]
[1778552924901,59.5,81220.4,0.0,-0.00023,0.0,0.04029]
[1778552928173,59.5,81220.87,0.0,-0.00023,0.0,0.04026]
[1778552929196,59.5,81226.09,0.0,-0.00023,0.0,0.04]
[1778552929990,59.5,81228.55,0.0,-0.00022,0.0,0.03988]
[1778552930575,59.5,81228.55,0.0,-0.00022,0.0,0.03988]
[1778552931936,59.5,81238.58,0.0,-0.00022,0.0,0.03939]
[1778552931961,59.5,81238.58,0.0,-0.00022,0.0,0.03939]
[1778552931983,59.5,81238.58,0.0,-0.00022,0.0,0.03939]
[1778552932948,59.5,81240.99,0.0,-0.00022,0.0,0.03927]
[1778552932965,59.5,81254.87,0.0,-0.00022,0.0,0.0386]
[1778552934826,59.5,81254.93,0.0,-0.00022,0.0,0.0386]
[1778552936718,59.5,81251.0,0.0,-0.00022,0.0,0.03879]
[1778552937578,59.5,81251.0,0.0,-0.00022,0.0,0.03879]
[1778552939354,59.5,81252.69,0.0,-0.00022,0.0,0.03871]
[1778552939975,59.5,81252.06,0.0,-0.00022,0.0,0.03874]
[1778552945013,59.5,81250.3,0.0,-0.00022,0.0,0.03882]
[1778552945590,59.5,81250.3,0.0,-0.00022,0.0,0.03882]
[1778552948106,59.5,81249.79,0.0,-0.00022,0.0,0.03885]
[1778552948846,59.5,81249.78,0.0,-0.00022,0.0,0.03885]
[1778552950007,59.5,81249.49,0.0,-0.00022,0.0,0.03886]
[1778552951084,59.5,81249.73,0.0,-0.00022,0.0,0.03885]
[1778552952279,59.5,81249.72,0.0,-0.00022,0.0,0.03885]
[1778552953490,59.5,81249.95,0.0,-0.00022,0.0,0.03884]
[1778552956679,59.5,81250.58,0.0,-0.00022,0.0,0.03881]
[1778552957416,59.5,81253.73,0.0,-0.00022,0.0,0.03866]
[1778552963179,59.5,81253.82,0.0,-0.00022,0.0,0.03865]
[1778552963992,59.5,81253.82,0.0,-0.00022,0.0,0.03865]
[1778552964490,59.5,81253.82,0.0,-0.00022,0.0,0.03865]
[1778552965123,59.5,81253.87,0.0,-0.00022,0.0,0.03865]
[1778552965666,59.5,81253.87,0.0,-0.00022,0.0,0.03865]
[1778552966091,59.5,81253.87,0.0,-0.00022,0.0,0.03865]
[1778552966843,59.5,81253.87,0.0,-0.00022,0.0,0.03865]
[1778552969777,59.5,81253.3,0.0,-0.00022,0.0,0.03868]
[1778552970297,59.5,81253.3,0.0,-0.00022,0.0,0.03868]
[1778552970911,59.5,81253.16,0.0,-0.00022,0.0,0.03868]
[1778552971281,59.5,81253.16,0.0,-0.00022,0.0,0.03868]
[1778552977277,59.5,81251.18,0.0,-0.00022,0.0,0.03863]
[1778552978725,59.5,81251.18,0.0,-0.00022,0.0,0.03863]
[1778552979230,59.5,81251.18,0.0,-0.00022,0.0,0.03863]
[1778552981156,59.5,81251.16,0.0,-0.00022,0.0,0.03863]
[1778552982376,59.5,81250.94,0.0,-0.00022,0.0,0.03865]
[1778552986295,59.5,81245.95,0.0,-0.00022,0.0,0.03889]
[1778552986966,59.5,81246.56,0.0,-0.00022,0.0,0.03886]
[1778552989934,59.5,81248.03,0.0,-0.00022,0.0,0.03878]
[1778552990350,59.5,81248.03,0.0,-0.00022,0.0,0.03878]
[1778552996679,59.5,81249.13,0.0,-0.00022,0.0,0.03873]
[1778552997327,59.5,81249.13,0.0,-0.00022,0.0,0.03873]
[1778552997990,59.5,81249.05,0.0,-0.00022,0.0,0.03874]
[1778552998472,59.5,81249.05,0.0,-0.00022,0.0,0.03874]
[1778552998992,59.5,81249.07,0.0,-0.00022,0.0,0.03873]
[1778552999752,59.5,81249.07,0.0,-0.00022,0.0,0.03873]
[1778553001979,59.5,81251.44,0.0,-0.00022,0.0,0.03862]
[1778553002058,59.5,81251.44,0.0,-0.00022,0.0,0.03862]
[1778553002379,59.5,81251.44,0.0,-0.00022,0.0,0.03862]
[1778553003132,59.5,81254.11,0.0,-0.00022,0.0,0.03849]
[1778553008494,59.5,81256.77,0.0,-0.00022,0.0,0.03837]
[1778553011872,59.5,81257.67,0.0,-0.00022,0.0,0.03832]
[1778553012063,59.5,81257.67,0.0,-0.00022,0.0,0.03832]
[1778553013529,59.5,81239.25,0.0,-0.00022,0.0,0.03921]
[1778553015076,59.5,81238.87,0.0,-0.00022,0.0,0.03923]
[1778553016188,59.5,81238.7,0.0,-0.00022,0.0,0.03924]
[1778553017602,59.5,81238.03,0.0,-0.00022,0.0,0.03927]
[1778553018141,59.5,81236.45,0.0,-0.00022,0.0,0.03935]
[1778553020693,59.5,81235.78,0.0,-0.00022,0.0,0.03938]
[1778553022533,59.5,81234.09,0.0,-0.00022,0.0,0.03946]
[1778553025162,59.5,81236.46,0.0,-0.00022,0.0,0.03935]
[1778553027072,59.5,81236.32,0.0,-0.00022,0.0,0.03935]
[1778553028194,59.5,81236.67,0.0,-0.00022,0.0,0.03934]
[1778553028813,59.5,81236.63,0.0,-0.00022,0.0,0.03934]
[1778553033236,59.5,81235.34,0.0,-0.00022,0.0,0.03925]
[1778553033852,59.5,81235.62,0.0,-0.00022,0.0,0.03924]
[1778553034529,59.5,81235.62,0.0,-0.00022,0.0,0.03924]
[1778553035133,59.5,81233.97,0.0,-0.00022,0.0,0.03932]
[1778553035786,59.5,81233.97,0.0,-0.00022,0.0,0.03932]
[1778553036391,59.5,81233.26,0.0,-0.00022,0.0,0.03935]
[1778553038992,59.5,81233.13,0.0,-0.00022,0.0,0.03936]
[1778553039341,59.5,81233.13,0.0,-0.00022,0.0,0.03936]
[1778553039473,59.5,81233.13,0.0,-0.00022,0.0,0.03936]
[1778553039498,59.5,81233.13,0.0,-0.00022,0.0,0.03936]
[1778553039974,59.5,81226.52,0.0,-0.00022,0.0,0.03969]
[1778553040469,59.5,81226.52,0.0,-0.00022,0.0,0.03969]
[1778553044747,59.5,81205.92,0.0,-0.00023,0.0,0.04071]
[1778553045259,59.5,81205.92,0.0,-0.00023,0.0,0.04071]
[1778553045894,59.5,81205.99,0.0,-0.00023,0.0,0.04071]
[1778553050837,59.5,81205.03,0.0,-0.00023,0.0,0.04076]
[1778553053472,59.5,81205.64,0.0,-0.00023,0.0,0.04072]
[1778553055196,59.5,81206.29,0.0,-0.00023,0.0,0.04069]
[1778553055885,59.5,81206.27,0.0,-0.00023,0.0,0.04069]
[1778553058990,59.5,81209.86,0.0,-0.00023,0.0,0.04051]
[1778553060043,59.5,81209.87,0.0,-0.00023,0.0,0.04051]
[1778553064224,59.5,81209.49,0.0,-0.00023,0.0,0.04053]
[1778553065316,59.5,81209.25,0.0,-0.00023,0.0,0.04054]
[1778553070929,59.5,81201.68,0.0,-0.00023,0.0,0.04092]
[1778553073410,59.5,81201.71,0.0,-0.00023,0.0,0.04092]
[1778553074563,59.5,81198.2,0.0,-0.00023,0.0,0.0411]
[1778553076096,59.5,81196.96,0.0,-0.00023,0.0,0.04116]
[1778553076758,59.5,81196.96,0.0,-0.00023,0.0,0.04116]
[1778553078628,59.5,81195.96,0.0,-0.00023,0.0,0.04122]
[1778553079131,59.5,81194.72,0.0,-0.00023,0.0,0.04128]
[1778553079842,59.5,81194.46,0.0,-0.00023,0.0,0.04129]
[1778553080851,59.5,81194.51,0.0,-0.00023,0.0,0.04129]
[1778553083885,59.5,81195.01,0.0,-0.00023,0.0,0.04126]
[1778553084509,59.5,81195.01,0.0,-0.00023,0.0,0.04126]
[1778553087739,59.5,81196.36,0.0,-0.00023,0.0,0.04119]
[1778553088243,59.5,81197.73,0.0,-0.00023,0.0,0.04113]
[1778553090026,59.5,81195.69,0.0,-0.00023,0.0,0.04123]
[1778553090598,59.5,81195.69,0.0,-0.00023,0.0,0.04123]
[1778553091149,59.5,81194.34,0.0,-0.00023,0.0,0.0413]
[1778553092055,59.5,81196.41,0.0,-0.00023,0.0,0.04104]
[1778553097038,59.5,81190.32,0.0,-0.00023,0.0,0.04135]
[1778553097581,59.5,81190.32,0.0,-0.00023,0.0,0.04135]
[1778553097835,59.5,81190.32,0.0,-0.00023,0.0,0.04135]
[1778553099011,59.5,81187.81,0.0,-0.00023,0.0,0.04148]
[1778553099601,59.5,81187.81,0.0,-0.00023,0.0,0.04148]
[1778553100166,59.5,81185.19,0.0,-0.00024,0.0,0.04161]
[1778553105139,59.5,81184.97,0.0,-0.00024,0.0,0.04162]
[1778553105882,59.5,81184.99,0.0,-0.00024,0.0,0.04162]
[1778553106526,59.5,81184.99,0.0,-0.00024,0.0,0.04162]
[1778553108080,59.5,81179.26,0.0,-0.00024,0.0,0.04192]
[1778553110781,59.5,81178.59,0.0,-0.00024,0.0,0.04195]
[1778553112860,59.5,81178.33,0.0,-0.00024,0.0,0.04197]
[1778553114200,59.5,81185.16,0.0,-0.00024,0.0,0.04161]
[1778553114935,59.5,81186.04,0.0,-0.00024,0.0,0.04157]
[1778553120275,59.5,81185.78,0.0,-0.00024,0.0,0.04158]
[1778553121240,59.5,81185.78,0.0,-0.00024,0.0,0.04158]
[1778553122764,59.5,81186.74,0.0,-0.00024,0.0,0.04153]
[1778553123972,59.5,81187.59,0.0,-0.00024,0.0,0.04149]
[1778553124572,59.5,81187.59,0.0,-0.00024,0.0,0.04149]
[1778553125863,59.5,81186.32,0.0,-0.00024,0.0,0.04155]
[1778553126737,59.5,81186.46,0.0,-0.00024,0.0,0.04155]
[1778553128302,59.5,81186.86,0.0,-0.00024,0.0,0.04153]
[1778553128952,59.5,81187.92,0.0,-0.00023,0.0,0.04147]
[1778553132115,59.5,81190.31,0.0,-0.00023,0.0,0.04135]
[1778553132972,59.5,81190.13,0.0,-0.00023,0.0,0.04136]
[1778553134981,59.5,81190.55,0.0,-0.00023,0.0,0.04134]
[1778553136238,59.5,81190.44,0.0,-0.00023,0.0,0.04134]
[1778553138217,59.5,81190.53,0.0,-0.00023,0.0,0.04134]
[1778553138280,59.5,81190.53,0.0,-0.00023,0.0,0.04134]
[1778553139408,59.5,81209.65,0.0,-0.00023,0.0,0.04037]
[1778553140102,59.5,81209.65,0.0,-0.00023,0.0,0.04037]
[1778553140807,59.5,81209.65,0.0,-0.00023,0.0,0.04037]
[1778553148301,59.5,81214.9,0.0,-0.00023,0.0,0.04011]
[1778553149048,59.5,81214.9,0.0,-0.00023,0.0,0.04011]
[1778553152139,59.5,81214.41,0.0,-0.00023,0.0,0.03999]
[1778553152962,59.5,81214.42,0.0,-0.00023,0.0,0.03999]
[1778553154010,59.5,81214.33,0.0,-0.00023,0.0,0.03999]
[1778553154975,59.5,81214.33,0.0,-0.00023,0.0,0.03999]
[1778553155422,59.5,81214.33,0.0,-0.00023,0.0,0.03999]
[1778553156552,59.5,81214.16,0.0,-0.00023,0.0,0.04]
[1778553159137,59.5,81211.67,0.0,-0.00023,0.0,0.04012]
[1778553159842,59.5,81211.67,0.0,-0.00023,0.0,0.04012]
[1778553164245,59.5,81214.56,0.0,-0.00023,0.0,0.03998]
[1778553164977,59.5,81215.21,0.0,-0.00023,0.0,0.03995]
[1778553165450,59.5,81215.21,0.0,-0.00023,0.0,0.03995]
[1778553165832,59.5,81215.21,0.0,-0.00023,0.0,0.03995]
[1778553171633,59.5,81223.41,0.0,-0.00022,0.0,0.03954]
[1778553176669,59.5,81225.48,0.0,-0.00022,0.0,0.03944]
[1778553181704,59.5,81232.17,0.0,-0.00022,0.0,0.03911]
[1778553186068,59.5,81226.83,0.0,-0.00022,0.0,0.03937]
[1778553186633,59.5,81226.83,0.0,-0.00022,0.0,0.03937]
[1778553190039,59.5,81224.44,0.0,-0.00022,0.0,0.03949]
[1778553190541,59.5,81224.44,0.0,-0.00022,0.0,0.03949]
[1778553193150,59.5,81223.43,0.0,-0.00022,0.0,0.03954]
[1778553193325,59.5,81223.43,0.0,-0.00022,0.0,0.03954]
[1778553196852,59.5,81215.59,0.0,-0.00023,0.0,0.03993]
[1778553197513,59.5,81215.28,0.0,-0.00023,0.0,0.03994]
[1778553199591,59.5,81211.5,0.0,-0.00023,0.0,0.04013]
[1778553200158,59.5,81211.01,0.0,-0.00023,0.0,0.04015]
[1778553203003,59.5,81204.83,0.0,-0.00023,0.0,0.04046]
[1778553203697,59.5,81204.83,0.0,-0.00023,0.0,0.04046]
[1778553206123,59.5,81203.64,0.0,-0.00023,0.0,0.04052]
[1778553206875,59.5,81203.64,0.0,-0.00023,0.0,0.04052]
[1778553212027,59.5,81203.41,0.0,-0.00023,0.0,0.04038]
[1778553212860,59.5,81203.41,0.0,-0.00023,0.0,0.04038]
[1778553217825,59.5,81205.83,0.0,-0.00023,0.0,0.04026]
[1778553217853,59.5,81205.83,0.0,-0.00023,0.0,0.04026]
[1778553223881,59.5,81201.05,0.0,-0.00023,0.0,0.0405]
[1778553224468,59.5,81199.77,0.0,-0.00023,0.0,0.04057]
[1778553230169,59.5,81202.19,0.0,-0.00023,0.0,0.04044]
[1778553230880,59.5,81202.19,0.0,-0.00023,0.0,0.04044]
[1778553235163,59.5,81202.43,0.0,-0.00023,0.0,0.04043]
[1778553236545,59.5,81202.24,0.0,-0.00023,0.0,0.04044]
[1778553242128,59.5,81194.9,0.0,-0.00023,0.0,0.04081]
[1778553247163,59.5,81192.74,0.0,-0.00023,0.0,0.04092]
[1778553251127,59.5,81189.77,0.0,-0.00023,0.0,0.04107]
[1778553252558,59.5,81189.36,0.0,-0.00023,0.0,0.04109]
[1778553257023,59.5,81188.78,0.0,-0.00023,0.0,0.04112]
[1778553257848,59.5,81188.78,0.0,-0.00023,0.0,0.04112]
[1778553259038,59.5,81188.78,0.0,-0.00023,0.0,0.04112]
[1778553262847,59.5,81188.78,0.0,-0.00023,0.0,0.04112]
[1778553262868,59.5,81188.78,0.0,-0.00023,0.0,0.04112]
[1778553263489,59.5,81188.78,0.0,-0.00023,0.0,0.04112]
[1778553264154,59.5,81185.44,0.0,-0.00023,0.0,0.04129]
[1778553266288,59.5,81179.57,0.0,-0.00024,0.0,0.04159]
[1778553267048,59.5,81179.57,0.0,-0.00024,0.0,0.04159]
[1778553269915,59.5,81179.15,0.0,-0.00024,0.0,0.04161]
[1778553271089,59.5,81179.0,0.0,-0.00024,0.0,0.04162]
[1778553273813,59.5,81180.61,0.0,-0.00023,0.0,0.04139]
[1778553274966,59.5,81181.15,0.0,-0.00023,0.0,0.04136]
[1778553275007,59.5,81181.15,0.0,-0.00023,0.0,0.04136]
[1778553275577,59.5,81181.13,0.0,-0.00023,0.0,0.04136]
[1778553278057,59.5,81180.31,0.0,-0.00023,0.0,0.0414]
[1778553279185,59.5,81180.31,0.0,-0.00023,0.0,0.0414]
[1778553279864,59.5,81180.31,0.0,-0.00023,0.0,0.0414]
[1778553280512,59.5,81180.31,0.0,-0.00023,0.0,0.0414]
[1778553282068,59.5,81179.44,0.0,-0.00024,0.0,0.04145]
[1778553283649,59.5,81178.76,0.0,-0.00024,0.0,0.04148]
[1778553289961,59.5,81178.72,0.0,-0.00024,0.0,0.04148]
[1778553290399,59.5,81178.56,0.0,-0.00024,0.0,0.04149]
[1778553294557,59.5,81176.18,0.0,-0.00024,0.0,0.04161]
[1778553295646,59.5,81176.18,0.0,-0.00024,0.0,0.04161]
[1778553300404,59.5,81174.87,0.0,-0.00024,0.0,0.04168]
[1778553301212,59.5,81169.83,0.0,-0.00024,0.0,0.04194]
[1778553302787,59.5,81165.2,0.0,-0.00024,0.0,0.04218]
[1778553302798,59.5,81165.2,0.0,-0.00024,0.0,0.04218]
[1778553303562,59.5,81150.66,0.0,-0.00024,0.0,0.04295]
[1778553304753,59.5,81150.66,0.0,-0.00024,0.0,0.04295]
[1778553305983,59.5,81145.95,0.0,-0.00025,0.0,0.0432]
[1778553311487,59.5,81137.89,0.0,-0.00025,0.0,0.04363]
[1778553311508,59.5,81137.89,0.0,-0.00025,0.0,0.04363]
[1778553311641,59.5,81137.89,0.0,-0.00025,0.0,0.04363]
[1778553311844,59.5,81120.96,0.0,-0.00025,0.0,0.04455]
[1778553312493,59.5,81120.96,0.0,-0.00025,0.0,0.04455]
[1778553312625,59.5,81093.58,0.0,-0.00026,0.0,0.04607]
[1778553316250,59.5,81092.72,0.0,-0.00026,0.0,0.04612]
[1778553317312,59.5,81094.2,0.0,-0.00026,0.0,0.04604]
[1778553319479,59.5,81095.04,0.0,-0.00026,0.0,0.04599]
[1778553319556,59.5,81095.04,0.0,-0.00026,0.0,0.04599]
[1778553325232,59.5,81103.73,0.0,-0.00026,0.0,0.0455]
[1778553325968,59.5,81103.73,0.0,-0.00026,0.0,0.0455]
[1778553327285,59.5,81103.28,0.0,-0.00026,0.0,0.04553]
[1778553328252,59.5,81103.58,0.0,-0.00026,0.0,0.04551]
[1778553329552,59.5,81103.73,0.0,-0.00026,0.0,0.0455]
[1778553329784,59.5,81103.73,0.0,-0.00026,0.0,0.0455]
[1778553331758,59.5,81115.7,0.0,-0.00025,0.0,0.04467]
[1778553336793,59.5,81115.43,0.0,-0.00026,0.0,0.04469]
[1778553337865,59.5,81115.43,0.0,-0.00026,0.0,0.04469]
[1778553338331,59.5,81116.1,0.0,-0.00025,0.0,0.04465]
[1778553341239,59.5,81116.81,0.0,-0.00025,0.0,0.04461]
[1778553341897,59.5,81116.81,0.0,-0.00025,0.0,0.04461]
[1778553345413,59.5,81122.28,0.0,-0.00025,0.0,0.04431]
[1778553346160,59.5,81124.3,0.0,-0.00025,0.0,0.0442]
[1778553350301,59.5,81127.57,0.0,-0.00025,0.0,0.04402]
[1778553352804,59.5,81127.16,0.0,-0.00025,0.0,0.04405]
[1778553353573,59.5,81127.13,0.0,-0.00025,0.0,0.04405]
[1778553354333,59.5,81127.13,0.0,-0.00025,0.0,0.04405]
[1778553359602,59.5,81126.8,0.0,-0.00025,0.0,0.04407]
[1778553359704,59.5,81126.8,0.0,-0.00025,0.0,0.04407]
[1778553359728,59.5,81126.8,0.0,-0.00025,0.0,0.04407]
[1778553360095,59.5,81126.8,0.0,-0.00025,0.0,0.04407]
[1778553360967,59.5,81139.98,0.0,-0.00025,0.0,0.04336]
[1778553367009,59.5,81140.05,0.0,-0.00025,0.0,0.04335]
[1778553370431,59.5,81142.67,0.0,-0.00025,0.0,0.04321]
[1778553371239,59.5,81144.02,0.0,-0.00025,0.0,0.04314]
[1778553377080,59.5,81141.43,0.0,-0.00025,0.0,0.04328]
[1778553379928,59.5,81145.58,0.0,-0.00025,0.0,0.04306]
[1778553380030,59.5,81145.58,0.0,-0.00025,0.0,0.04306]
[1778553383407,59.5,81146.04,0.0,-0.00024,0.0,0.04303]
[1778553384232,59.5,81147.62,0.0,-0.00024,0.0,0.04295]
[1778553384919,59.5,81147.62,0.0,-0.00024,0.0,0.04295]
[1778553386267,59.5,81147.62,0.0,-0.00024,0.0,0.04295]
[1778553386953,59.5,81147.62,0.0,-0.00024,0.0,0.04295]
[1778553387595,59.5,81149.39,0.0,-0.00024,0.0,0.04285]
[1778553388954,59.5,81149.39,0.0,-0.00024,0.0,0.04285]
[1778553389497,59.5,81151.31,0.0,-0.00024,0.0,0.04275]
[1778553390981,59.5,81151.27,0.0,-0.00024,0.0,0.04276]
[1778553393065,59.5,81151.63,0.0,-0.00024,0.0,0.04258]
[1778553397949,59.5,81151.66,0.0,-0.00024,0.0,0.04258]
[1778553398391,59.5,81151.46,0.0,-0.00024,0.0,0.04259]
[1778553404799,59.5,81151.32,0.0,-0.00024,0.0,0.04259]
[1778553405262,59.5,81152.26,0.0,-0.00024,0.0,0.04255]
[1778553410311,59.5,81153.99,0.0,-0.00024,0.0,0.04245]
[1778553412553,59.5,81153.99,0.0,-0.00024,0.0,0.04245]
[1778553412600,59.5,81153.99,0.0,-0.00024,0.0,0.04245]
[1778553414899,59.5,81158.63,0.0,-0.00024,0.0,0.04221]
[1778553415517,59.5,81163.99,0.0,-0.00024,0.0,0.04193]
[1778553415529,59.5,81163.99,0.0,-0.00024,0.0,0.04193]
[1778553415571,59.5,81163.99,0.0,-0.00024,0.0,0.04193]
[1778553417353,59.5,81167.45,0.0,-0.00024,0.0,0.04175]
[1778553418011,59.5,81167.45,0.0,-0.00024,0.0,0.04175]
[1778553421158,59.5,81167.83,0.0,-0.00024,0.0,0.04173]
[1778553421474,59.5,81168.12,0.0,-0.00024,0.0,0.04172]
[1778553423093,59.5,81165.6,0.0,-0.00024,0.0,0.04185]
[1778553423884,59.5,81160.5,0.0,-0.00024,0.0,0.04211]
[1778553425875,59.5,81159.85,0.0,-0.00024,0.0,0.04215]
[1778553426322,59.5,81159.85,0.0,-0.00024,0.0,0.04215]
[1778553430144,59.5,81159.22,0.0,-0.00024,0.0,0.04218]
[1778553430922,59.5,81159.69,0.0,-0.00024,0.0,0.04216]
[1778553434225,59.5,81161.58,0.0,-0.00024,0.0,0.04206]
[1778553434945,59.5,81161.58,0.0,-0.00024,0.0,0.04206]
[1778553441528,59.5,81167.42,0.0,-0.00024,0.0,0.04176]
[1778553443004,59.5,81167.42,0.0,-0.00024,0.0,0.04176]
[1778553444324,59.5,81167.29,0.0,-0.00024,0.0,0.04176]
[1778553447972,59.5,81163.96,0.0,-0.00024,0.0,0.04193]
[1778553448598,59.5,81163.96,0.0,-0.00024,0.0,0.04193]
[1778553449584,59.5,81178.42,0.0,-0.00023,0.0,0.04119]
[1778553451825,59.5,81183.82,0.0,-0.00023,0.0,0.04092]
[1778553452392,59.5,81183.74,0.0,-0.00023,0.0,0.04077]
[1778553458056,59.5,81175.58,0.0,-0.00023,0.0,0.04118]
[1778553459298,59.5,81163.88,0.0,-0.00024,0.0,0.04178]
[1778553462916,59.5,81162.27,0.0,-0.00024,0.0,0.04187]
[1778553464733,59.5,81161.19,0.0,-0.00024,0.0,0.04192]
[1778553470088,59.5,81159.89,0.0,-0.00024,0.0,0.04199]
[1778553470851,59.5,81158.79,0.0,-0.00024,0.0,0.04205]
[1778553473797,59.5,81159.13,0.0,-0.00024,0.0,0.04203]
[1778553474381,59.5,81155.42,0.0,-0.00024,0.0,0.04222]
[1778553480801,59.5,81154.1,0.0,-0.00024,0.0,0.04229]
[1778553481700,59.5,81154.1,0.0,-0.00024,0.0,0.04229]
[1778553482246,59.5,81154.1,0.0,-0.00024,0.0,0.04229]
[1778553488162,59.5,81155.37,0.0,-0.00024,0.0,0.04223]
[1778553488780,59.5,81153.03,0.0,-0.00024,0.0,0.04235]
[1778553491993,59.5,81152.69,0.0,-0.00024,0.0,0.04237]
[1778553492047,59.5,81152.69,0.0,-0.00024,0.0,0.04237]
[1778553495896,59.5,81147.09,0.0,-0.00024,0.0,0.04266]
[1778553496396,59.5,81146.02,0.0,-0.00024,0.0,0.04272]
[1778553497917,59.5,81145.1,0.0,-0.00024,0.0,0.04276]
[1778553498430,59.5,81146.26,0.0,-0.00024,0.0,0.0427]
[1778553500165,59.5,81144.72,0.0,-0.00024,0.0,0.04278]
[1778553500840,59.5,81144.68,0.0,-0.00024,0.0,0.04279]
[1778553505370,59.5,81140.08,0.0,-0.00025,0.0,0.04303]
[1778553506145,59.5,81140.08,0.0,-0.00025,0.0,0.04303]
[1778553506249,59.5,81119.23,0.0,-0.00025,0.0,0.04415]
[1778553506563,59.5,81119.23,0.0,-0.00025,0.0,0.04415]
[1778553506911,59.5,81119.23,0.0,-0.00025,0.0,0.04415]
[1778553507991,59.5,81105.4,0.0,-0.00026,0.0,0.04491]
[1778553513056,59.5,81105.22,0.0,-0.00026,0.0,0.04476]
[1778553513608,59.5,81102.81,0.0,-0.00026,0.0,0.04489]
[1778553521991,59.5,81115.77,0.0,-0.00025,0.0,0.04418]
[1778553522822,59.5,81115.64,0.0,-0.00025,0.0,0.04418]
[1778553528132,59.5,81106.56,0.0,-0.00026,0.0,0.04468]
[1778553532833,59.5,81106.87,0.0,-0.00026,0.0,0.04466]
[1778553533463,59.5,81106.87,0.0,-0.00026,0.0,0.04466]
[1778553539209,59.5,81114.52,0.0,-0.00025,0.0,0.04425]
[1778553544245,59.5,81115.7,0.0,-0.00025,0.0,0.04418]
[1778553549281,59.5,81116.04,0.0,-0.00025,0.0,0.04416]
[1778553550731,59.5,81120.5,0.0,-0.00025,0.0,0.04392]
[1778553551403,59.5,81121.97,0.0,-0.00025,0.0,0.04384]
[1778553557704,59.5,81124.26,0.0,-0.00025,0.0,0.04372]
[1778553558376,59.5,81124.29,0.0,-0.00025,0.0,0.04372]
[1778553559829,59.5,81126.48,0.0,-0.00025,0.0,0.0436]
[1778553560352,59.5,81125.95,0.0,-0.00025,0.0,0.04363]
[1778553563339,59.5,81125.94,0.0,-0.00025,0.0,0.04363]
[1778553564895,59.5,81125.53,0.0,-0.00025,0.0,0.04365]
[1778553565346,59.5,81124.98,0.0,-0.00025,0.0,0.04368]
[1778553565997,59.5,81124.98,0.0,-0.00025,0.0,0.04368]
[1778553567084,59.5,81123.33,0.0,-0.00025,0.0,0.04377]
[1778553568003,59.5,81123.33,0.0,-0.00025,0.0,0.04377]
[1778553572537,59.5,81122.98,0.0,-0.00025,0.0,0.04379]
[1778553573106,59.5,81122.98,0.0,-0.00025,0.0,0.04379]
[1778553576332,59.5,81122.91,0.0,-0.00025,0.0,0.04363]
[1778553577061,59.5,81123.18,0.0,-0.00025,0.0,0.04361]
[1778553582513,59.5,81119.16,0.0,-0.00025,0.0,0.04383]
[1778553583464,59.5,81119.16,0.0,-0.00025,0.0,0.04383]
[1778553584930,59.5,81119.02,0.0,-0.00025,0.0,0.04384]
[1778553586169,59.5,81118.99,0.0,-0.00025,0.0,0.04384]
[1778553586832,59.5,81118.96,0.0,-0.00025,0.0,0.04384]
[1778553590498,59.5,81118.07,0.0,-0.00025,0.0,0.04389]
[1778553592565,59.5,81118.18,0.0,-0.00025,0.0,0.04388]
[1778553597618,59.5,81117.86,0.0,-0.00025,0.0,0.0439]
[1778553602880,59.5,81115.98,0.0,-0.00025,0.0,0.044]
[1778553603500,59.5,81115.64,0.0,-0.00025,0.0,0.04402]
[1778553608703,59.5,81117.69,0.0,-0.00025,0.0,0.04391]
[1778553609732,59.5,81117.69,0.0,-0.00025,0.0,0.04391]
[1778553610280,59.5,81117.69,0.0,-0.00025,0.0,0.04391]
[1778553617418,59.5,81117.82,0.0,-0.00025,0.0,0.0439]
[1778553618191,59.5,81117.82,0.0,-0.00025,0.0,0.0439]
[1778553619432,59.5,81117.82,0.0,-0.00025,0.0,0.0439]
[1778553620807,59.5,81117.82,0.0,-0.00025,0.0,0.0439]
[1778553623729,59.5,81118.14,0.0,-0.00025,0.0,0.04389]
[1778553624351,59.5,81118.14,0.0,-0.00025,0.0,0.04389]
[1778553625038,59.5,81118.14,0.0,-0.00025,0.0,0.04389]
[1778553626258,59.5,81118.21,0.0,-0.00025,0.0,0.04388]
[1778553629113,59.5,81118.57,0.0,-0.00025,0.0,0.04386]
[1778553629718,59.5,81118.46,0.0,-0.00025,0.0,0.04387]
[1778553635172,59.5,81118.97,0.0,-0.00025,0.0,0.04368]
[1778553637174,59.5,81119.01,0.0,-0.00025,0.0,0.04368]
[1778553643354,59.5,81117.22,0.0,-0.00025,0.0,0.04377]
[1778553644013,59.5,81116.93,0.0,-0.00025,0.0,0.04379]
[1778553645316,59.5,81117.36,0.0,-0.00025,0.0,0.04377]
[1778553645979,59.5,81117.51,0.0,-0.00025,0.0,0.04376]
[1778553650793,59.5,81118.79,0.0,-0.00025,0.0,0.04369]
[1778553652839,59.5,81118.52,0.0,-0.00025,0.0,0.0437]
[1778553653450,59.5,81118.52,0.0,-0.00025,0.0,0.0437]
[1778553654132,59.5,81118.52,0.0,-0.00025,0.0,0.0437]
[1778553659366,59.5,81120.67,0.0,-0.00025,0.0,0.04359]
[1778553660215,59.5,81120.23,0.0,-0.00025,0.0,0.04361]
[1778553666107,59.5,81120.59,0.0,-0.00025,0.0,0.04359]
[1778553667036,59.5,81120.59,0.0,-0.00025,0.0,0.04359]
[1778553668471,59.5,81120.79,0.0,-0.00025,0.0,0.04358]
[1778553672757,59.5,81119.01,0.0,-0.00025,0.0,0.04368]
[1778553673900,59.5,81118.85,0.0,-0.00025,0.0,0.04369]
[1778553674393,59.5,81118.85,0.0,-0.00025,0.0,0.04369]
[1778553675121,59.5,81117.83,0.0,-0.00025,0.0,0.04374]
[1778553678735,59.5,81118.65,0.0,-0.00025,0.0,0.0437]
[1778553679579,59.5,81118.6,0.0,-0.00025,0.0,0.0437]
[1778553682568,59.5,81121.42,0.0,-0.00025,0.0,0.04355]
[1778553682684,59.5,81121.42,0.0,-0.00025,0.0,0.04355]
[1778553688212,59.5,81127.92,0.0,-0.00025,0.0,0.0432]
[1778553688839,59.5,81128.5,0.0,-0.00025,0.0,0.04317]
[1778553693339,59.5,81128.39,0.0,-0.00025,0.0,0.04301]
[1778553693984,59.5,81128.02,0.0,-0.00025,0.0,0.04303]
[1778553696345,59.5,81125.36,0.0,-0.00025,0.0,0.04318]
[1778553697451,59.5,81122.65,0.0,-0.00025,0.0,0.04332]
[1778553703916,59.5,81118.01,0.0,-0.00025,0.0,0.04357]
[1778553705234,59.5,81118.07,0.0,-0.00025,0.0,0.04357]
[1778553710422,59.5,81119.57,0.0,-0.00025,0.0,0.04349]
[1778553715458,59.5,81119.56,0.0,-0.00025,0.0,0.04349]
[1778553716421,59.5,81119.56,0.0,-0.00025,0.0,0.04349]
[1778553717284,59.5,81119.84,0.0,-0.00025,0.0,0.04347]
[1778553719603,59.5,81120.54,0.0,-0.00025,0.0,0.04343]
[1778553721843,59.5,81120.83,0.0,-0.00025,0.0,0.04342]
[1778553723363,59.5,81120.83,0.0,-0.00025,0.0,0.04342]
[1778553724307,59.5,81125.41,0.0,-0.00025,0.0,0.04317]
[1778553725700,59.5,81133.39,0.0,-0.00024,0.0,0.04275]
[1778553726201,59.5,81133.39,0.0,-0.00024,0.0,0.04275]
[1778553728245,59.5,81134.22,0.0,-0.00024,0.0,0.04271]
[1778553729054,59.5,81134.22,0.0,-0.00024,0.0,0.04271]
[1778553729791,59.5,81134.47,0.0,-0.00024,0.0,0.04269]
[1778553730140,59.5,81134.47,0.0,-0.00024,0.0,0.04269]
[1778553732650,59.5,81134.02,0.0,-0.00024,0.0,0.04272]
[1778553733392,59.5,81134.02,0.0,-0.00024,0.0,0.04272]
[1778553734012,59.5,81134.27,0.0,-0.00024,0.0,0.0427]
[1778553734425,59.5,81134.27,0.0,-0.00024,0.0,0.0427]
[1778553736332,59.5,81134.04,0.0,-0.00024,0.0,0.04272]
[1778553737160,59.5,81134.02,0.0,-0.00024,0.0,0.04272]
[1778553737872,59.5,81133.68,0.0,-0.00024,0.0,0.04273]
[1778553738371,59.5,81133.68,0.0,-0.00024,0.0,0.04273]
[1778553747168,59.5,81135.97,0.0,-0.00024,0.0,0.04261]
[1778553748083,59.5,81135.23,0.0,-0.00024,0.0,0.04265]
[1778553749165,59.5,81135.4,0.0,-0.00024,0.0,0.04264]
[1778553749830,59.5,81135.73,0.0,-0.00024,0.0,0.04263]
[1778553754084,59.5,81134.27,0.0,-0.00024,0.0,0.04255]
[1778553755206,59.5,81134.16,0.0,-0.00024,0.0,0.04255]
[1778553755920,59.5,81132.55,0.0,-0.00024,0.0,0.04264]
[1778553756639,59.5,81130.5,0.0,-0.00024,0.0,0.04274]
[1778553760429,59.5,81130.65,0.0,-0.00024,0.0,0.04274]
[1778553761250,59.5,81130.43,0.0,-0.00024,0.0,0.04275]
[1778553763665,59.5,81131.11,0.0,-0.00024,0.0,0.04271]
[1778553764135,59.5,81131.11,0.0,-0.00024,0.0,0.04271]
[1778553766186,59.5,81130.81,0.0,-0.00024,0.0,0.04273]
[1778553766982,59.5,81130.14,0.0,-0.00024,0.0,0.04276]
[1778553770254,59.5,81130.43,0.0,-0.00024,0.0,0.04275]
[1778553770945,59.5,81130.6,0.0,-0.00024,0.0,0.04274]
[1778553775806,59.5,81132.13,0.0,-0.00024,0.0,0.04266]
[1778553776249,59.5,81132.13,0.0,-0.00024,0.0,0.04266]
[1778553781366,59.5,81131.64,0.0,-0.00024,0.0,0.04268]
[1778553782214,59.5,81131.78,0.0,-0.00024,0.0,0.04268]
[1778553784120,59.5,81131.51,0.0,-0.00024,0.0,0.04269]
[1778553784766,59.5,81131.64,0.0,-0.00024,0.0,0.04268]
[1778553785949,59.5,81131.64,0.0,-0.00024,0.0,0.04268]
[1778553786712,59.5,81131.64,0.0,-0.00024,0.0,0.04268]
[1778553787358,59.5,81131.64,0.0,-0.00024,0.0,0.04268]
[1778553788085,59.5,81131.64,0.0,-0.00024,0.0,0.04268]
[1778553788839,59.5,81131.75,0.0,-0.00024,0.0,0.04268]
[1778553789453,59.5,81131.75,0.0,-0.00024,0.0,0.04268]
[1778553792337,59.5,81131.74,0.0,-0.00024,0.0,0.04268]
[1778553794155,59.5,81129.13,0.0,-0.00024,0.0,0.04282]
[1778553795084,59.5,81128.71,0.0,-0.00024,0.0,0.04284]
[1778553796640,59.5,81127.43,0.0,-0.00024,0.0,0.04291]
[1778553796867,59.5,81127.43,0.0,-0.00024,0.0,0.04291]
[1778553797363,59.5,81127.43,0.0,-0.00024,0.0,0.04291]
[1778553798869,59.5,81126.81,0.0,-0.00024,0.0,0.04294]
[1778553799350,59.5,81126.81,0.0,-0.00024,0.0,0.04294]
[1778553803449,59.5,81126.98,0.0,-0.00024,0.0,0.04293]
[1778553804103,59.5,81126.36,0.0,-0.00025,0.0,0.04296]
[1778553805396,59.5,81126.49,0.0,-0.00024,0.0,0.04296]
[1778553806066,59.5,81126.11,0.0,-0.00025,0.0,0.04298]
[1778553806962,59.5,81125.95,0.0,-0.00025,0.0,0.04299]
[1778553807603,59.5,81125.95,0.0,-0.00025,0.0,0.04299]
[1778553808933,59.5,81125.84,0.0,-0.00025,0.0,0.04299]
[1778553809498,59.5,81125.84,0.0,-0.00025,0.0,0.04299]
[1778553809979,59.5,81125.84,0.0,-0.00025,0.0,0.04299]
[1778553815156,59.5,81128.7,0.0,-0.00024,0.0,0.04268]
[1778553820191,59.5,81132.34,0.0,-0.00024,0.0,0.04249]
[1778553824976,59.5,81134.89,0.0,-0.00024,0.0,0.04235]
[1778553826055,59.5,81134.89,0.0,-0.00024,0.0,0.04235]
[1778553827056,59.5,81135.14,0.0,-0.00024,0.0,0.04234]
[1778553827080,59.5,81135.14,0.0,-0.00024,0.0,0.04234]
[1778553828904,59.5,81138.84,0.0,-0.00024,0.0,0.04215]
[1778553829572,59.5,81138.84,0.0,-0.00024,0.0,0.04215]
[1778553832810,59.5,81139.55,0.0,-0.00024,0.0,0.04211]
[1778553833428,59.5,81139.55,0.0,-0.00024,0.0,0.04211]
[1778553836018,59.5,81143.25,0.0,-0.00024,0.0,0.04192]
[1778553836894,59.5,81143.55,0.0,-0.00024,0.0,0.0419]
[1778553839774,59.5,81142.29,0.0,-0.00024,0.0,0.04197]
[1778553840522,59.5,81142.29,0.0,-0.00024,0.0,0.04197]
[1778553848387,59.5,81141.41,0.0,-0.00024,0.0,0.04201]
[1778553851694,59.5,81141.4,0.0,-0.00024,0.0,0.04201]
[1778553852504,59.5,81141.4,0.0,-0.00024,0.0,0.04201]
[1778553855122,59.5,81141.01,0.0,-0.00024,0.0,0.04203]
[1778553855816,59.5,81140.54,0.0,-0.00024,0.0,0.04206]
[1778553856985,59.5,81140.32,0.0,-0.00024,0.0,0.04207]
[1778553858186,59.5,81140.75,0.0,-0.00024,0.0,0.04205]
[1778553862375,59.5,81141.67,0.0,-0.00024,0.0,0.042]
[1778553862733,59.5,81142.64,0.0,-0.00024,0.0,0.04195]
[1778553864095,59.5,81145.27,0.0,-0.00024,0.0,0.04181]
[1778553865299,59.5,81147.38,0.0,-0.00024,0.0,0.0417]
[1778553866478,59.5,81147.64,0.0,-0.00024,0.0,0.04169]
[1778553867291,59.5,81147.64,0.0,-0.00024,0.0,0.04169]
[1778553868053,59.5,81147.64,0.0,-0.00024,0.0,0.04169]
[1778553869176,59.5,81147.64,0.0,-0.00024,0.0,0.04169]
[1778553869864,59.5,81147.57,0.0,-0.00024,0.0,0.04169]
[1778553870371,59.5,81147.57,0.0,-0.00024,0.0,0.04169]
[1778553872407,59.5,81148.16,0.0,-0.00024,0.0,0.04151]
[1778553874333,59.5,81148.67,0.0,-0.00024,0.0,0.04148]
[1778553874946,59.5,81148.67,0.0,-0.00024,0.0,0.04148]
[1778553875460,59.5,81148.67,0.0,-0.00024,0.0,0.04148]
[1778553884639,59.5,81147.68,0.0,-0.00024,0.0,0.04153]
[1778553884926,59.5,81147.68,0.0,-0.00024,0.0,0.04153]
[1778553885040,59.5,81147.68,0.0,-0.00024,0.0,0.04153]
[1778553891776,59.5,81142.75,0.0,-0.00024,0.0,0.04179]
[1778553891793,59.5,81142.75,0.0,-0.00024,0.0,0.04179]
[1778553893702,59.5,81113.96,0.0,-0.00025,0.0,0.04331]
[1778553898591,59.5,81111.84,0.0,-0.00025,0.0,0.04342]
[1778553899169,59.5,81113.93,0.0,-0.00025,0.0,0.04331]
[1778553901170,59.5,81114.55,0.0,-0.00025,0.0,0.04327]
[1778553901471,59.5,81114.55,0.0,-0.00025,0.0,0.04327]
[1778553901873,59.5,81114.54,0.0,-0.00025,0.0,0.04327]
[1778553902494,59.5,81114.54,0.0,-0.00025,0.0,0.04327]
[1778553903215,59.5,81118.1,0.0,-0.00025,0.0,0.04308]
[1778553905047,59.5,81121.19,0.0,-0.00024,0.0,0.04292]
[1778553907168,59.5,81121.8,0.0,-0.00024,0.0,0.04289]
[1778553907925,59.5,81121.8,0.0,-0.00024,0.0,0.04289]
[1778553907987,59.5,81121.8,0.0,-0.00024,0.0,0.04289]
[1778553908238,59.5,81121.8,0.0,-0.00024,0.0,0.04289]
[1778553909220,59.5,81122.2,0.0,-0.00024,0.0,0.04287]
[1778553909903,59.5,81125.24,0.0,-0.00024,0.0,0.0427]
[1778553915946,59.5,81122.61,0.0,-0.00024,0.0,0.04284]
[1778553916435,59.5,81122.61,0.0,-0.00024,0.0,0.04284]
[1778553916598,59.5,81122.61,0.0,-0.00024,0.0,0.04284]
[1778553916651,59.5,81122.61,0.0,-0.00024,0.0,0.04284]
[1778553919117,59.5,81129.09,0.0,-0.00024,0.0,0.0425]
[1778553919840,59.5,81131.49,0.0,-0.00024,0.0,0.04238]
[1778553925214,59.5,81140.25,0.0,-0.00024,0.0,0.04192]
[1778553926940,59.5,81165.13,0.0,-0.00023,0.0,0.04064]
[1778553929961,59.5,81181.27,0.0,-0.00023,0.0,0.03984]
[1778553933843,59.5,81179.94,0.0,-0.00023,0.0,0.03975]
[1778553938833,59.5,81175.52,0.0,-0.00023,0.0,0.03997]
[1778553940124,59.5,81175.76,0.0,-0.00023,0.0,0.03996]
[1778553946076,59.5,81173.03,0.0,-0.00023,0.0,0.0401]
[1778553947398,59.5,81173.03,0.0,-0.00023,0.0,0.0401]
[1778553948076,59.5,81173.2,0.0,-0.00023,0.0,0.04009]
[1778553952765,59.5,81172.62,0.0,-0.00023,0.0,0.04012]
[1778553953561,59.5,81172.63,0.0,-0.00023,0.0,0.04012]
[1778553955449,59.5,81170.9,0.0,-0.00023,0.0,0.0402]
[1778553956139,59.5,81170.69,0.0,-0.00023,0.0,0.04021]
[1778553956883,59.5,81170.73,0.0,-0.00023,0.0,0.04021]
[1778553957581,59.5,81170.73,0.0,-0.00023,0.0,0.04021]
[1778553958242,59.5,81172.45,0.0,-0.00023,0.0,0.04012]
[1778553958968,59.5,81173.73,0.0,-0.00023,0.0,0.04006]
[1778553960101,59.5,81173.65,0.0,-0.00023,0.0,0.04006]
[1778553960748,59.5,81173.65,0.0,-0.00023,0.0,0.04006]
[1778553961261,59.5,81173.37,0.0,-0.00023,0.0,0.04008]
[1778553962843,59.5,81171.97,0.0,-0.00023,0.0,0.04015]
[1778553963736,59.5,81171.97,0.0,-0.00023,0.0,0.04015]
[1778553964962,59.5,81174.19,0.0,-0.00023,0.0,0.04004]
[1778553965406,59.5,81174.19,0.0,-0.00023,0.0,0.04004]
[1778553966202,59.5,81173.48,0.0,-0.00023,0.0,0.04007]
[1778553966935,59.5,81172.14,0.0,-0.00023,0.0,0.04014]
[1778553967534,59.5,81172.14,0.0,-0.00023,0.0,0.04014]
[1778553971161,59.5,81171.08,0.0,-0.00023,0.0,0.04019]
[1778553973788,59.5,81166.54,0.0,-0.00023,0.0,0.04042]
[1778553977982,59.5,81166.41,0.0,-0.00023,0.0,0.04043]
[1778553978663,59.5,81166.41,0.0,-0.00023,0.0,0.04043]
[1778553982475,59.5,81167.01,0.0,-0.00023,0.0,0.0404]
[1778553982884,59.5,81168.44,0.0,-0.00023,0.0,0.04033]
[1778553986904,59.5,81173.6,0.0,-0.00023,0.0,0.04007]
[1778553987426,59.5,81173.6,0.0,-0.00023,0.0,0.04007]
[1778553988153,59.5,81174.03,0.0,-0.00023,0.0,0.04005]
[1778553988961,59.5,81174.16,0.0,-0.00023,0.0,0.04004]
[1778553994421,59.5,81172.99,0.0,-0.00023,0.0,0.03995]
[1778553999456,59.5,81167.08,0.0,-0.00023,0.0,0.04024]
[1778554000346,59.5,81167.08,0.0,-0.00023,0.0,0.04024]
[1778554000348,59.5,81167.08,0.0,-0.00023,0.0,0.04024]
[1778554001067,59.5,81167.08,0.0,-0.00023,0.0,0.04024]
[1778554002521,59.5,81166.4,0.0,-0.00023,0.0,0.04028]
[1778554003088,59.5,81167.21,0.0,-0.00023,0.0,0.04024]
[1778554005060,59.5,81166.6,0.0,-0.00023,0.0,0.04027]
[1778554005591,59.5,81166.6,0.0,-0.00023,0.0,0.04027]
[1778554006831,59.5,81166.47,0.0,-0.00023,0.0,0.04027]
[1778554007465,59.5,81167.14,0.0,-0.00023,0.0,0.04024]
[1778554008760,59.5,81167.14,0.0,-0.00023,0.0,0.04024]
[1778554009238,59.5,81167.14,0.0,-0.00023,0.0,0.04024]
[1778554009909,59.5,81166.45,0.0,-0.00023,0.0,0.04027]
[1778554010425,59.5,81166.45,0.0,-0.00023,0.0,0.04027]
[1778554011001,59.5,81166.38,0.0,-0.00023,0.0,0.04028]
[1778554012876,59.5,81166.38,0.0,-0.00023,0.0,0.04028]
[1778554014873,59.5,81165.69,0.0,-0.00023,0.0,0.04031]
[1778554015618,59.5,81160.54,0.0,-0.00023,0.0,0.04057]
[1778554016239,59.5,81160.43,0.0,-0.00023,0.0,0.04058]
[1778554017016,59.5,81160.2,0.0,-0.00023,0.0,0.04059]
[1778554018616,59.5,81160.16,0.0,-0.00023,0.0,0.04059]
[1778554019122,59.5,81160.12,0.0,-0.00023,0.0,0.04059]
[1778554021025,59.5,81160.06,0.0,-0.00023,0.0,0.04059]
[1778554021063,59.5,81160.06,0.0,-0.00023,0.0,0.04059]
[1778554021703,59.5,81160.06,0.0,-0.00023,0.0,0.04059]
[1778554025537,59.5,81162.06,0.0,-0.00023,0.0,0.04049]
[1778554026234,59.5,81161.38,0.0,-0.00023,0.0,0.04053]
[1778554026950,59.5,81161.35,0.0,-0.00023,0.0,0.04053]
[1778554027571,59.5,81161.35,0.0,-0.00023,0.0,0.04053]
[1778554027718,59.5,81161.35,0.0,-0.00023,0.0,0.04053]
[1778554027738,59.5,81161.35,0.0,-0.00023,0.0,0.04053]
[1778554030237,59.5,81154.03,0.0,-0.00023,0.0,0.0409]
[1778554030327,59.5,81154.03,0.0,-0.00023,0.0,0.0409]
[1778554030907,59.5,81153.95,0.0,-0.00023,0.0,0.0409]
[1778554032052,59.5,81153.28,0.0,-0.00023,0.0,0.04094]
[1778554032052,59.5,81153.28,0.0,-0.00023,0.0,0.04094]
[1778554035072,59.5,81153.61,0.0,-0.00023,0.0,0.04092]
[1778554035759,59.5,81153.61,0.0,-0.00023,0.0,0.04092]
[1778554038385,59.5,81152.39,0.0,-0.00023,0.0,0.04098]
[1778554039090,59.5,81152.37,0.0,-0.00023,0.0,0.04098]
[1778554042860,59.5,81152.35,0.0,-0.00023,0.0,0.04099]
[1778554042945,59.5,81152.37,0.0,-0.00023,0.0,0.04098]
[1778554043656,59.5,81152.37,0.0,-0.00023,0.0,0.04098]
[1778554045071,59.5,81153.45,0.0,-0.00023,0.0,0.04093]
[1778554045950,59.5,81153.63,0.0,-0.00023,0.0,0.04092]
[1778554047096,59.5,81154.69,0.0,-0.00023,0.0,0.04087]
[1778554047749,59.5,81154.69,0.0,-0.00023,0.0,0.04087]
[1778554049063,59.5,81155.15,0.0,-0.00023,0.0,0.04084]
[1778554049916,59.5,81155.15,0.0,-0.00023,0.0,0.04084]
[1778554055357,59.5,81153.32,0.0,-0.00023,0.0,0.04078]
[1778554056070,59.5,81153.32,0.0,-0.00023,0.0,0.04078]
[1778554056070,59.5,81153.32,0.0,-0.00023,0.0,0.04078]
[1778554061893,59.5,81143.86,0.0,-0.00023,0.0,0.04127]
[1778554065025,59.5,81144.82,0.0,-0.00023,0.0,0.04122]
[1778554065518,59.5,81144.82,0.0,-0.00023,0.0,0.04122]
[1778554066932,59.5,81144.73,0.0,-0.00023,0.0,0.04122]
[1778554068288,59.5,81144.73,0.0,-0.00023,0.0,0.04122]
[1778554070957,59.5,81146.06,0.0,-0.00023,0.0,0.04115]
[1778554073505,59.5,81145.04,0.0,-0.00023,0.0,0.04121]
[1778554074797,59.5,81145.07,0.0,-0.00023,0.0,0.0412]
[1778554075357,59.5,81145.89,0.0,-0.00023,0.0,0.04116]
[1778554077181,59.5,81145.63,0.0,-0.00023,0.0,0.04118]
[1778554083044,59.5,81143.4,0.0,-0.00024,0.0,0.04129]
[1778554088079,59.5,81143.33,0.0,-0.00024,0.0,0.04129]
[1778554089038,59.5,81143.33,0.0,-0.00024,0.0,0.04129]
[1778554089062,59.5,81143.33,0.0,-0.00024,0.0,0.04129]
[1778554089702,59.5,81143.33,0.0,-0.00024,0.0,0.04129]
[1778554090929,59.5,81143.33,0.0,-0.00024,0.0,0.04129]
[1778554092445,59.5,81143.51,0.0,-0.00024,0.0,0.04128]
[1778554098108,59.5,81141.95,0.0,-0.00024,0.0,0.04136]
[1778554098774,59.5,81141.95,0.0,-0.00024,0.0,0.04136]
[1778554099177,59.5,81141.93,0.0,-0.00024,0.0,0.04136]
[1778554099297,59.5,81141.93,0.0,-0.00024,0.0,0.04136]
[1778554099948,59.5,81141.93,0.0,-0.00024,0.0,0.04136]
[1778554105198,59.5,81141.78,0.0,-0.00024,0.0,0.04137]
[1778554106863,59.5,81141.78,0.0,-0.00024,0.0,0.04137]
[1778554107460,59.5,81141.84,0.0,-0.00024,0.0,0.04137]
[1778554111156,59.5,81141.48,0.0,-0.00024,0.0,0.04139]
[1778554111158,59.5,81141.48,0.0,-0.00024,0.0,0.04139]
[1778554111854,59.5,81141.48,0.0,-0.00024,0.0,0.04139]
[1778554115183,59.5,81133.03,0.0,-0.00024,0.0,0.04167]
[1778554115900,59.5,81133.03,0.0,-0.00024,0.0,0.04167]
[1778554121026,59.5,81136.11,0.0,-0.00024,0.0,0.04151]
[1778554122426,59.5,81136.49,0.0,-0.00024,0.0,0.04149]
[1778554127982,59.5,81144.46,0.0,-0.00023,0.0,0.04108]
[1778554128562,59.5,81147.31,0.0,-0.00023,0.0,0.04094]
[1778554134401,59.5,81151.46,0.0,-0.00023,0.0,0.04072]
[1778554137097,59.5,81151.37,0.0,-0.00023,0.0,0.04073]
[1778554137507,59.5,81151.37,0.0,-0.00023,0.0,0.04073]
[1778554137868,59.5,81151.37,0.0,-0.00023,0.0,0.04073]
[1778554138512,59.5,81151.37,0.0,-0.00023,0.0,0.04073]
[1778554139948,59.5,81154.02,0.0,-0.00023,0.0,0.0406]
[1778554140556,59.5,81155.58,0.0,-0.00023,0.0,0.04052]
[1778554146498,59.5,81153.27,0.0,-0.00023,0.0,0.04063]
[1778554151533,59.5,81153.22,0.0,-0.00023,0.0,0.04064]
[1778554153921,59.5,81153.09,0.0,-0.00023,0.0,0.04064]
[1778554154417,59.5,81153.45,0.0,-0.00023,0.0,0.04062]
[1778554158243,59.5,81153.82,0.0,-0.00023,0.0,0.04061]
[1778554158997,59.5,81153.82,0.0,-0.00023,0.0,0.04061]
[1778554159730,59.5,81155.59,0.0,-0.00023,0.0,0.04052]
[1778554160240,59.5,81156.5,0.0,-0.00023,0.0,0.04047]
[1778554165417,59.5,81157.24,0.0,-0.00023,0.0,0.04043]
[1778554166011,59.5,81157.24,0.0,-0.00023,0.0,0.04043]
[1778554169418,59.5,81157.25,0.0,-0.00023,0.0,0.04043]
[1778554170078,59.5,81157.25,0.0,-0.00023,0.0,0.04043]
[1778554172135,59.5,81158.03,0.0,-0.00023,0.0,0.04024]
[1778554173004,59.5,81158.03,0.0,-0.00023,0.0,0.04024]
[1778554176832,59.5,81157.82,0.0,-0.00023,0.0,0.04025]
[1778554177277,59.5,81157.82,0.0,-0.00023,0.0,0.04025]
[1778554177426,59.5,81157.82,0.0,-0.00023,0.0,0.04025]
[1778554180561,59.5,81157.66,0.0,-0.00023,0.0,0.04026]
[1778554180632,59.5,81157.66,0.0,-0.00023,0.0,0.04026]
[1778554182813,59.5,81160.89,0.0,-0.00023,0.0,0.0401]
[1778554182827,59.5,81160.89,0.0,-0.00023,0.0,0.0401]
[1778554185895,59.5,81168.83,0.0,-0.00023,0.0,0.0397]
[1778554186372,59.5,81168.9,0.0,-0.00023,0.0,0.0397]
[1778554191031,59.5,81169.15,0.0,-0.00023,0.0,0.03969]
[1778554192671,59.5,81168.86,0.0,-0.00023,0.0,0.0397]
[1778554197856,59.5,81165.14,0.0,-0.00023,0.0,0.03989]
[1778554198670,59.5,81165.14,0.0,-0.00023,0.0,0.03989]
[1778554198796,59.5,81165.14,0.0,-0.00023,0.0,0.03989]
[1778554199177,59.5,81165.23,0.0,-0.00023,0.0,0.03988]
[1778554202384,59.5,81164.46,0.0,-0.00023,0.0,0.03992]
[1778554202984,59.5,81164.46,0.0,-0.00023,0.0,0.03992]
[1778554209941,59.5,81174.07,0.0,-0.00022,0.0,0.03945]
[1778554213362,59.5,81176.11,0.0,-0.00022,0.0,0.03935]
[1778554219004,59.5,81177.46,0.0,-0.00022,0.0,0.03928]
[1778554221743,59.5,81180.69,0.0,-0.00022,0.0,0.03912]
[1778554221755,59.5,81180.69,0.0,-0.00022,0.0,0.03912]
[1778554222866,59.5,81189.13,0.0,-0.00022,0.0,0.03871]
[1778554223207,59.5,81198.9,0.0,-0.00022,0.0,0.03824]
[1778554224594,59.5,81202.08,0.0,-0.00022,0.0,0.03809]
[1778554224646,59.5,81202.08,0.0,-0.00022,0.0,0.03809]
[1778554225326,59.5,81204.49,0.0,-0.00021,0.0,0.03797]
[1778554227120,59.5,81209.67,0.0,-0.00021,0.0,0.03773]
[1778554227443,59.5,81209.67,0.0,-0.00021,0.0,0.03773]
[1778554228136,59.5,81215.99,0.0,-0.00021,0.0,0.03743]
[1778554229335,59.5,81218.07,0.0,-0.00021,0.0,0.03734]
[1778554235413,59.5,81219.59,0.0,-0.00021,0.0,0.03712]
[1778554235416,59.5,81219.59,0.0,-0.00021,0.0,0.03712]
[1778554236563,59.5,81219.4,0.0,-0.00021,0.0,0.03713]
[1778554243370,59.5,81216.42,0.0,-0.00021,0.0,0.03727]
[1778554244072,59.5,81216.42,0.0,-0.00021,0.0,0.03727]
[1778554244684,59.5,81215.77,0.0,-0.00021,0.0,0.0373]
[1778554245983,59.5,81214.13,0.0,-0.00021,0.0,0.03738]
[1778554247455,59.5,81211.48,0.0,-0.00021,0.0,0.0375]
[1778554248233,59.5,81211.72,0.0,-0.00021,0.0,0.03749]
[1778554248927,59.5,81211.72,0.0,-0.00021,0.0,0.03749]
[1778554249579,59.5,81211.79,0.0,-0.00021,0.0,0.03749]
[1778554253452,59.5,81213.94,0.0,-0.00021,0.0,0.03739]
[1778554254181,59.5,81214.08,0.0,-0.00021,0.0,0.03738]
[1778554259295,59.5,81214.55,0.0,-0.00021,0.0,0.03736]
[1778554263172,59.5,81213.53,0.0,-0.00021,0.0,0.03741]
[1778554263176,59.5,81213.53,0.0,-0.00021,0.0,0.03741]
[1778554263906,59.5,81213.53,0.0,-0.00021,0.0,0.03741]
[1778554264607,59.5,81211.26,0.0,-0.00021,0.0,0.03751]
[1778554266712,59.5,81209.01,0.0,-0.00021,0.0,0.03762]
[1778554267463,59.5,81208.93,0.0,-0.00021,0.0,0.03762]
[1778554268154,59.5,81209.09,0.0,-0.00021,0.0,0.03761]
[1778554273217,59.5,81207.48,0.0,-0.00021,0.0,0.03769]
[1778554273642,59.5,81207.48,0.0,-0.00021,0.0,0.03769]
[1778554274354,59.5,81206.82,0.0,-0.00021,0.0,0.03772]
[1778554279437,59.5,81206.11,0.0,-0.00021,0.0,0.03775]
[1778554280495,59.5,81206.11,0.0,-0.00021,0.0,0.03775]
[1778554281014,59.5,81206.11,0.0,-0.00021,0.0,0.03775]
[1778554283513,59.5,81202.37,0.0,-0.00021,0.0,0.03793]
[1778554284184,59.5,81202.79,0.0,-0.00021,0.0,0.03791]
[1778554289562,59.5,81203.87,0.0,-0.00021,0.0,0.03786]
[1778554290112,59.5,81203.87,0.0,-0.00021,0.0,0.03786]
[1778554294279,59.5,81203.95,0.0,-0.00021,0.0,0.03771]
[1778554294292,59.5,81203.95,0.0,-0.00021,0.0,0.03771]
[1778554295575,59.5,81204.71,0.0,-0.00021,0.0,0.03768]
[1778554296655,59.5,81203.94,0.0,-0.00021,0.0,0.03771]
[1778554297371,59.5,81203.9,0.0,-0.00021,0.0,0.03772]
[1778554299371,59.5,81203.29,0.0,-0.00021,0.0,0.03774]
[1778554299963,59.5,81203.29,0.0,-0.00021,0.0,0.03774]
[1778554300389,59.5,81203.25,0.0,-0.00021,0.0,0.03775]
[1778554301087,59.5,81203.25,0.0,-0.00021,0.0,0.03775]
[1778554307002,59.5,81205.13,0.0,-0.00021,0.0,0.03766]
[1778554308106,59.5,81205.3,0.0,-0.00021,0.0,0.03765]
[1778554308885,59.5,81205.61,0.0,-0.00021,0.0,0.03763]
[1778554314147,59.5,81205.83,0.0,-0.00021,0.0,0.03762]
[1778554314935,59.5,81205.9,0.0,-0.00021,0.0,0.03762]
[1778554315423,59.5,81206.26,0.0,-0.00021,0.0,0.0376]
[1778554316017,59.5,81206.26,0.0,-0.00021,0.0,0.0376]
[1778554322282,59.5,81216.04,0.0,-0.00021,0.0,0.03715]
[1778554322326,59.5,81216.04,0.0,-0.00021,0.0,0.03715]
[1778554323009,59.5,81216.04,0.0,-0.00021,0.0,0.03715]
[1778554323298,59.5,81218.46,0.0,-0.00021,0.0,0.03703]
[1778554323448,59.5,81218.46,0.0,-0.00021,0.0,0.03703]
[1778554324159,59.5,81218.46,0.0,-0.00021,0.0,0.03703]
[1778554325504,59.5,81223.56,0.0,-0.00021,0.0,0.0368]
[1778554330051,59.5,81233.27,0.0,-0.00021,0.0,0.03635]
[1778554330863,59.5,81232.71,0.0,-0.00021,0.0,0.03638]
[1778554332527,59.5,81233.04,0.0,-0.00021,0.0,0.03636]
[1778554337847,59.5,81233.65,0.0,-0.00021,0.0,0.03633]
[1778554340296,59.5,81233.22,0.0,-0.00021,0.0,0.03635]
[1778554342591,59.5,81233.24,0.0,-0.00021,0.0,0.03635]
[1778554343401,59.5,81233.24,0.0,-0.00021,0.0,0.03635]
[1778554344069,59.5,81233.24,0.0,-0.00021,0.0,0.03635]
[1778554345993,59.5,81232.08,0.0,-0.00021,0.0,0.03641]
[1778554346803,59.5,81232.32,0.0,-0.00021,0.0,0.0364]
[1778554347743,59.5,81232.66,0.0,-0.00021,0.0,0.03638]
[1778554348582,59.5,81232.02,0.0,-0.00021,0.0,0.03641]
[1778554350398,59.5,81228.2,0.0,-0.00021,0.0,0.03658]
[1778554350990,59.5,81228.2,0.0,-0.00021,0.0,0.03658]
[1778554356133,59.5,81229.02,0.0,-0.00021,0.0,0.03641]
[1778554356134,59.5,81229.02,0.0,-0.00021,0.0,0.03641]
[1778554357024,59.5,81229.01,0.0,-0.00021,0.0,0.03641]
[1778554363022,59.5,81229.98,0.0,-0.00021,0.0,0.03636]
[1778554363739,59.5,81229.98,0.0,-0.00021,0.0,0.03636]
[1778554364253,59.5,81229.99,0.0,-0.00021,0.0,0.03636]
[1778554366296,59.5,81230.12,0.0,-0.00021,0.0,0.03636]
[1778554366501,59.5,81230.12,0.0,-0.00021,0.0,0.03636]
[1778554367056,59.5,81230.12,0.0,-0.00021,0.0,0.03636]
[1778554368350,59.5,81236.69,0.0,-0.0002,0.0,0.03606]
[1778554369368,59.5,81243.57,0.0,-0.0002,0.0,0.03575]
[1778554374285,59.5,81245.36,0.0,-0.0002,0.0,0.03567]
[1778554376342,59.5,81245.65,0.0,-0.0002,0.0,0.03565]
[1778554379985,59.5,81245.37,0.0,-0.0002,0.0,0.03567]
[1778554380140,59.5,81245.37,0.0,-0.0002,0.0,0.03567]
[1778554380460,59.5,81245.21,0.0,-0.0002,0.0,0.03567]
[1778554383464,59.5,81251.37,0.0,-0.0002,0.0,0.0354]
[1778554384270,59.5,81251.55,0.0,-0.0002,0.0,0.03539]
[1778554388648,59.5,81255.56,0.0,-0.0002,0.0,0.03521]
[1778554389164,59.5,81255.56,0.0,-0.0002,0.0,0.03521]
[1778554391077,59.5,81259.57,0.0,-0.0002,0.0,0.03504]
[1778554391173,59.5,81259.57,0.0,-0.0002,0.0,0.03504]
[1778554391895,59.5,81261.19,0.0,-0.0002,0.0,0.03496]
[1778554396796,59.5,81264.85,0.0,-0.0002,0.0,0.0348]
[1778554401290,59.5,81251.4,0.0,-0.0002,0.0,0.0354]
[1778554406325,59.5,81247.12,0.0,-0.0002,0.0,0.03559]
[1778554411360,59.5,81247.49,0.0,-0.0002,0.0,0.03544]
[1778554416395,59.5,81244.51,0.0,-0.0002,0.0,0.03557]
[1778554421430,59.5,81234.79,0.0,-0.0002,0.0,0.03601]
[1778554426287,59.5,81236.28,0.0,-0.0002,0.0,0.03594]
[1778554432507,59.5,81235.54,0.0,-0.0002,0.0,0.03597]
[1778554437542,59.5,81223.26,0.0,-0.00021,0.0,0.03653]
[1778554443305,59.5,81223.36,0.0,-0.00021,0.0,0.03653]
[1778554453035,59.5,81230.75,0.0,-0.0002,0.0,0.03619]
[1778554455081,59.5,81231.35,0.0,-0.0002,0.0,0.03616]
[1778554455738,59.5,81231.44,0.0,-0.0002,0.0,0.03616]
[1778554456351,59.5,81232.59,0.0,-0.0002,0.0,0.03611]
[1778554457081,59.5,81232.59,0.0,-0.0002,0.0,0.03611]
[1778554466745,59.5,81234.79,0.0,-0.0002,0.0,0.03601]
[1778554467938,59.5,81234.79,0.0,-0.0002,0.0,0.03601]
[1778554468674,59.5,81236.95,0.0,-0.0002,0.0,0.03591]
[1778554469193,59.5,81236.95,0.0,-0.0002,0.0,0.03591]
[1778554470080,59.5,81239.22,0.0,-0.0002,0.0,0.03581]
[1778554472123,59.5,81238.85,0.0,-0.0002,0.0,0.03582]
[1778554472916,59.5,81238.86,0.0,-0.0002,0.0,0.03569]
[1778554474102,59.5,81238.86,0.0,-0.0002,0.0,0.03569]
[1778554474795,59.5,81238.98,0.0,-0.0002,0.0,0.03568]
[1778554477513,59.5,81238.86,0.0,-0.0002,0.0,0.03569]
[1778554478362,59.5,81238.86,0.0,-0.0002,0.0,0.03569]
[1778554483864,59.5,81240.67,0.0,-0.0002,0.0,0.0356]
[1778554488356,59.5,81240.83,0.0,-0.0002,0.0,0.0356]
[1778554489072,59.5,81241.22,0.0,-0.0002,0.0,0.03558]
[1778554494942,59.5,81240.85,0.0,-0.0002,0.0,0.0356]
[1778554495925,59.5,81240.85,0.0,-0.0002,0.0,0.0356]
[1778554496722,59.5,81240.89,0.0,-0.0002,0.0,0.03559]
[1778554496981,59.5,81240.89,0.0,-0.0002,0.0,0.03559]
[1778554497703,59.5,81241.51,0.0,-0.0002,0.0,0.03557]
[1778554503001,59.5,81244.43,0.0,-0.0002,0.0,0.03544]
[1778554505629,59.5,81244.58,0.0,-0.0002,0.0,0.03543]
[1778554506308,59.5,81244.58,0.0,-0.0002,0.0,0.03543]
[1778554513072,59.5,81230.56,0.0,-0.0002,0.0,0.03606]
[1778554513913,59.5,81230.56,0.0,-0.0002,0.0,0.03606]
[1778554514560,59.5,81230.27,0.0,-0.0002,0.0,0.03607]
[1778554515915,59.5,81230.23,0.0,-0.0002,0.0,0.03607]
[1778554516420,59.5,81230.2,0.0,-0.0002,0.0,0.03608]
[1778554520992,59.5,81229.75,0.0,-0.0002,0.0,0.0361]
[1778554522889,59.5,81229.75,0.0,-0.0002,0.0,0.0361]
[1778554526776,59.5,81226.52,0.0,-0.0002,0.0,0.03624]
[1778554528115,59.5,81226.49,0.0,-0.0002,0.0,0.03624]
[1778554529456,59.5,81225.65,0.0,-0.0002,0.0,0.03628]
[1778554529566,59.5,81225.65,0.0,-0.0002,0.0,0.03628]
[1778554535081,59.5,81222.53,0.0,-0.00021,0.0,0.03629]
[1778554535839,59.5,81222.49,0.0,-0.00021,0.0,0.03629]
[1778554537231,59.5,81222.46,0.0,-0.00021,0.0,0.03629]
[1778554538039,59.5,81222.55,0.0,-0.00021,0.0,0.03629]
[1778554538820,59.5,81222.43,0.0,-0.00021,0.0,0.03629]
[1778554539293,59.5,81222.43,0.0,-0.00021,0.0,0.03629]
[1778554540701,59.5,81222.78,0.0,-0.0002,0.0,0.03627]
[1778554541242,59.5,81222.78,0.0,-0.0002,0.0,0.03627]
[1778554545607,59.5,81221.83,0.0,-0.00021,0.0,0.03632]
[1778554546324,59.5,81221.83,0.0,-0.00021,0.0,0.03632]
[1778554547939,59.5,81221.3,0.0,-0.00021,0.0,0.03634]
[1778554548449,59.5,81220.93,0.0,-0.00021,0.0,0.03636]
[1778554549582,59.5,81220.82,0.0,-0.00021,0.0,0.03636]
[1778554550191,59.5,81220.82,0.0,-0.00021,0.0,0.03636]
[1778554550713,59.5,81220.49,0.0,-0.00021,0.0,0.03638]
[1778554550731,59.5,81220.49,0.0,-0.00021,0.0,0.03638]
[1778554553616,59.5,81209.26,0.0,-0.00021,0.0,0.0369]
[1778554555812,59.5,81209.49,0.0,-0.00021,0.0,0.03689]
[1778554559830,59.5,81209.95,0.0,-0.00021,0.0,0.03686]
[1778554560248,59.5,81209.95,0.0,-0.00021,0.0,0.03686]
[1778554560989,59.5,81209.95,0.0,-0.00021,0.0,0.03686]
[1778554561499,59.5,81210.02,0.0,-0.00021,0.0,0.03686]
[1778554562283,59.5,81210.02,0.0,-0.00021,0.0,0.03686]
[1778554563053,59.5,81209.7,0.0,-0.00021,0.0,0.03688]
[1778554564407,59.5,81209.32,0.0,-0.00021,0.0,0.03689]
[1778554565109,59.5,81209.56,0.0,-0.00021,0.0,0.03688]
[1778554567824,59.5,81216.26,0.0,-0.00021,0.0,0.03657]
[1778554568863,59.5,81218.81,0.0,-0.00021,0.0,0.03646]
[1778554569468,59.5,81222.77,0.0,-0.0002,0.0,0.03628]
[1778554570068,59.5,81222.77,0.0,-0.0002,0.0,0.03628]
[1778554570759,59.5,81223.47,0.0,-0.0002,0.0,0.03624]
[1778554571291,59.5,81223.47,0.0,-0.0002,0.0,0.03624]
[1778554573719,59.5,81226.74,0.0,-0.0002,0.0,0.03609]
[1778554574251,59.5,81226.74,0.0,-0.0002,0.0,0.03609]
[1778554574961,59.5,81226.59,0.0,-0.0002,0.0,0.0361]
[1778554575643,59.5,81227.22,0.0,-0.0002,0.0,0.03607]
[1778554581548,59.5,81227.02,0.0,-0.0002,0.0,0.03608]
[1778554586499,59.5,81226.83,0.0,-0.0002,0.0,0.03609]
[1778554586619,59.5,81226.83,0.0,-0.0002,0.0,0.03609]
[1778554592027,59.5,81209.13,0.0,-0.00021,0.0,0.0369]
[1778554592862,59.5,81209.13,0.0,-0.00021,0.0,0.03676]
[1778554598925,59.5,81211.82,0.0,-0.00021,0.0,0.03664]
[1778554599433,59.5,81211.82,0.0,-0.00021,0.0,0.03664]
[1778554600068,59.5,81212.0,0.0,-0.00021,0.0,0.03663]
[1778554600757,59.5,81211.63,0.0,-0.00021,0.0,0.03665]
[1778554603172,59.5,81211.54,0.0,-0.00021,0.0,0.03665]
[1778554603880,59.5,81211.6,0.0,-0.00021,0.0,0.03665]
[1778554607067,59.5,81208.71,0.0,-0.00021,0.0,0.03678]
[1778554607859,59.5,81208.53,0.0,-0.00021,0.0,0.03679]
[1778554612774,59.5,81209.36,0.0,-0.00021,0.0,0.03675]
[1778554614011,59.5,81209.94,0.0,-0.00021,0.0,0.03672]
[1778554617273,59.5,81211.28,0.0,-0.00021,0.0,0.03666]
[1778554618145,59.5,81211.11,0.0,-0.00021,0.0,0.03667]
[1778554620920,59.5,81211.81,0.0,-0.00021,0.0,0.03664]
[1778554620982,59.5,81211.81,0.0,-0.00021,0.0,0.03664]
[1778554629625,59.5,81220.82,0.0,-0.0002,0.0,0.03623]
[1778554630198,59.5,81220.82,0.0,-0.0002,0.0,0.03623]
[1778554631027,59.5,81223.25,0.0,-0.0002,0.0,0.03611]
[1778554631830,59.5,81223.44,0.0,-0.0002,0.0,0.03611]
[1778554632637,59.5,81223.54,0.0,-0.0002,0.0,0.0361]
[1778554633311,59.5,81223.54,0.0,-0.0002,0.0,0.0361]
[1778554634040,59.5,81223.42,0.0,-0.0002,0.0,0.03611]
[1778554634608,59.5,81223.52,0.0,-0.0002,0.0,0.0361]
[1778554635179,59.5,81223.52,0.0,-0.0002,0.0,0.0361]
[1778554635828,59.5,81223.37,0.0,-0.0002,0.0,0.03611]
[1778554640961,59.5,81223.12,0.0,-0.0002,0.0,0.03612]
[1778554645942,59.5,81223.61,0.0,-0.0002,0.0,0.0361]
[1778554646731,59.5,81223.04,0.0,-0.0002,0.0,0.03612]
[1778554651108,59.5,81222.31,0.0,-0.0002,0.0,0.03616]
[1778554651965,59.5,81227.62,0.0,-0.0002,0.0,0.03578]
[1778554657073,59.5,81229.47,0.0,-0.0002,0.0,0.0357]
[1778554659055,59.5,81229.01,0.0,-0.0002,0.0,0.03572]
[1778554660209,59.5,81228.51,0.0,-0.0002,0.0,0.03574]
[1778554660954,59.5,81228.23,0.0,-0.0002,0.0,0.03575]
[1778554661546,59.5,81228.0,0.0,-0.0002,0.0,0.03576]
[1778554663126,59.5,81225.68,0.0,-0.0002,0.0,0.03587]
[1778554663891,59.5,81225.7,0.0,-0.0002,0.0,0.03587]
[1778554664363,59.5,81225.7,0.0,-0.0002,0.0,0.03587]
[1778554665822,59.5,81225.67,0.0,-0.0002,0.0,0.03587]
[1778554666509,59.5,81225.67,0.0,-0.0002,0.0,0.03587]
[1778554667131,59.5,81226.35,0.0,-0.0002,0.0,0.03584]
[1778554672178,59.5,81225.87,0.0,-0.0002,0.0,0.03586]
[1778554677213,59.5,81229.6,0.0,-0.0002,0.0,0.03569]
[1778554682248,59.5,81230.15,0.0,-0.0002,0.0,0.03567]
[1778554687283,59.5,81230.76,0.0,-0.0002,0.0,0.03564]
[1778554688813,59.5,81230.91,0.0,-0.0002,0.0,0.03563]
[1778554690092,59.5,81231.08,0.0,-0.0002,0.0,0.03562]
[1778554694036,59.5,81231.01,0.0,-0.0002,0.0,0.03563]
[1778554694728,59.5,81231.07,0.0,-0.0002,0.0,0.03562]
[1778554696665,59.5,81230.86,0.0,-0.0002,0.0,0.03563]
[1778554698091,59.5,81229.01,0.0,-0.0002,0.0,0.03572]
[1778554704403,59.5,81230.28,0.0,-0.0002,0.0,0.03566]
[1778554704752,59.5,81230.28,0.0,-0.0002,0.0,0.03566]
[1778554705420,59.5,81230.28,0.0,-0.0002,0.0,0.03566]
[1778554707909,59.5,81230.14,0.0,-0.0002,0.0,0.03567]
[1778554708493,59.5,81230.14,0.0,-0.0002,0.0,0.03567]
[1778554713327,59.5,81230.31,0.0,-0.0002,0.0,0.03552]
[1778554714731,59.5,81229.8,0.0,-0.0002,0.0,0.03554]
[1778554721504,59.5,81222.2,0.0,-0.0002,0.0,0.03589]
[1778554722269,59.5,81222.39,0.0,-0.0002,0.0,0.03588]
[1778554723079,59.5,81222.3,0.0,-0.0002,0.0,0.03588]
[1778554723835,59.5,81222.89,0.0,-0.0002,0.0,0.03585]
[1778554726346,59.5,81222.81,0.0,-0.0002,0.0,0.03586]
[1778554727736,59.5,81222.81,0.0,-0.0002,0.0,0.03586]
[1778554729012,59.5,81222.84,0.0,-0.0002,0.0,0.03586]
[1778554730382,59.5,81222.9,0.0,-0.0002,0.0,0.03585]
[1778554733866,59.5,81222.66,0.0,-0.0002,0.0,0.03586]
[1778554734400,59.5,81222.66,0.0,-0.0002,0.0,0.03586]
[1778554738433,59.5,81223.17,0.0,-0.0002,0.0,0.03584]
[1778554739178,59.5,81223.07,0.0,-0.0002,0.0,0.03585]
[1778554740361,59.5,81223.07,0.0,-0.0002,0.0,0.03585]
[1778554740986,59.5,81223.09,0.0,-0.0002,0.0,0.03585]
[1778554746685,59.5,81223.5,0.0,-0.0002,0.0,0.03583]
[1778554747433,59.5,81223.5,0.0,-0.0002,0.0,0.03583]
[1778554749366,59.5,81231.79,0.0,-0.0002,0.0,0.03545]
[1778554750976,59.5,81229.31,0.0,-0.0002,0.0,0.03557]
[1778554751850,59.5,81229.86,0.0,-0.0002,0.0,0.03554]
[1778554752953,59.5,81229.41,0.0,-0.0002,0.0,0.03556]
[1778554755399,59.5,81229.27,0.0,-0.0002,0.0,0.03557]
[1778554755987,59.5,81229.28,0.0,-0.0002,0.0,0.03557]
[1778554758947,59.5,81229.72,0.0,-0.0002,0.0,0.03555]
[1778554759366,59.5,81229.72,0.0,-0.0002,0.0,0.03555]
[1778554764907,59.5,81222.24,0.0,-0.0002,0.0,0.03588]
[1778554765375,59.5,81222.24,0.0,-0.0002,0.0,0.03588]
[1778554772210,59.5,81222.14,0.0,-0.0002,0.0,0.03589]
[1778554773090,59.5,81222.0,0.0,-0.0002,0.0,0.03576]
[1778554775043,59.5,81222.4,0.0,-0.0002,0.0,0.03574]
[1778554775819,59.5,81222.9,0.0,-0.0002,0.0,0.03572]
[1778554777827,59.5,81222.79,0.0,-0.0002,0.0,0.03572]
[1778554778463,59.5,81222.79,0.0,-0.0002,0.0,0.03572]
[1778554783066,59.5,81223.65,0.0,-0.0002,0.0,0.03568]
[1778554784292,59.5,81223.49,0.0,-0.0002,0.0,0.03569]
[1778554788331,59.5,81226.54,0.0,-0.0002,0.0,0.03555]
[1778554789145,59.5,81229.06,0.0,-0.0002,0.0,0.03544]
[1778554794412,59.5,81234.96,0.0,-0.0002,0.0,0.03518]
[1778554795134,59.5,81237.86,0.0,-0.0002,0.0,0.03505]
[1778554796457,59.5,81237.8,0.0,-0.0002,0.0,0.03505]
[1778554797094,59.5,81238.04,0.0,-0.0002,0.0,0.03504]
[1778554799153,59.5,81237.36,0.0,-0.0002,0.0,0.03507]
[1778554801116,59.5,81237.52,0.0,-0.0002,0.0,0.03506]
[1778554802598,59.5,81234.72,0.0,-0.0002,0.0,0.03519]
[1778554803296,59.5,81231.91,0.0,-0.0002,0.0,0.03531]
[1778554805952,59.5,81237.19,0.0,-0.0002,0.0,0.03508]
[1778554806520,59.5,81237.19,0.0,-0.0002,0.0,0.03508]
[1778554807427,59.5,81237.56,0.0,-0.0002,0.0,0.03506]
[1778554808266,59.5,81237.7,0.0,-0.0002,0.0,0.03506]
[1778554809285,59.5,81237.66,0.0,-0.0002,0.0,0.03506]
[1778554809896,59.5,81236.8,0.0,-0.0002,0.0,0.0351]
[1778554813176,59.5,81237.63,0.0,-0.0002,0.0,0.03506]
[1778554813932,59.5,81237.68,0.0,-0.0002,0.0,0.03506]
[1778554818472,59.5,81238.08,0.0,-0.0002,0.0,0.03504]
[1778554819149,59.5,81238.05,0.0,-0.0002,0.0,0.03504]
[1778554822711,59.5,81238.09,0.0,-0.0002,0.0,0.03504]
[1778554823361,59.5,81238.09,0.0,-0.0002,0.0,0.03504]
[1778554828195,59.5,81236.77,0.0,-0.0002,0.0,0.0351]
[1778554828857,59.5,81235.18,0.0,-0.0002,0.0,0.03517]
[1778554834440,59.5,81235.81,0.0,-0.0002,0.0,0.035]
[1778554835056,59.5,81235.39,0.0,-0.0002,0.0,0.03502]
[1778554840429,59.5,81235.46,0.0,-0.0002,0.0,0.03502]
[1778554840874,59.5,81236.8,0.0,-0.0002,0.0,0.03496]
[1778554844385,59.5,81248.58,0.0,-0.00019,0.0,0.03444]
[1778554845766,59.5,81249.4,0.0,-0.00019,0.0,0.03441]
[1778554849188,59.5,81250.89,0.0,-0.00019,0.0,0.03434]
[1778554850379,59.5,81251.04,0.0,-0.00019,0.0,0.03434]
[1778554855493,59.5,81260.3,0.0,-0.00019,0.0,0.03394]
[1778554858707,59.5,81258.89,0.0,-0.00019,0.0,0.034]
[1778554859251,59.5,81259.93,0.0,-0.00019,0.0,0.03395]
[1778554863842,59.5,81257.65,0.0,-0.00019,0.0,0.03405]
[1778554864393,59.5,81257.65,0.0,-0.00019,0.0,0.03405]
[1778554869591,59.5,81258.3,0.0,-0.00019,0.0,0.03402]
[1778554870188,59.5,81258.3,0.0,-0.00019,0.0,0.03402]
[1778554870870,59.5,81256.69,0.0,-0.00019,0.0,0.03409]
[1778554871415,59.5,81256.69,0.0,-0.00019,0.0,0.03409]
[1778554872433,59.5,81256.73,0.0,-0.00019,0.0,0.03409]
[1778554873115,59.5,81256.68,0.0,-0.00019,0.0,0.03409]
[1778554873928,59.5,81256.68,0.0,-0.00019,0.0,0.03409]
[1778554875784,59.5,81263.71,0.0,-0.00019,0.0,0.03379]
[1778554876460,59.5,81263.71,0.0,-0.00019,0.0,0.03379]
[1778554877353,59.5,81264.36,0.0,-0.00019,0.0,0.03376]
[1778554878115,59.5,81268.51,0.0,-0.00019,0.0,0.03359]
[1778554883689,59.5,81270.49,0.0,-0.00019,0.0,0.0335]
[1778554887504,59.5,81270.78,0.0,-0.00019,0.0,0.03349]
[1778554888112,59.5,81270.36,0.0,-0.00019,0.0,0.03351]
[1778554893759,59.5,81272.62,0.0,-0.00019,0.0,0.03328]
[1778554894364,59.5,81272.62,0.0,-0.00019,0.0,0.03328]
[1778554894985,59.5,81272.62,0.0,-0.00019,0.0,0.03328]
[1778554901885,59.5,81271.64,0.0,-0.00019,0.0,0.03332]
[1778554903990,59.5,81271.18,0.0,-0.00019,0.0,0.03334]
[1778554905120,59.5,81270.58,0.0,-0.00019,0.0,0.03337]
[1778554906035,59.5,81269.52,0.0,-0.00019,0.0,0.03341]
[1778554906518,59.5,81269.52,0.0,-0.00019,0.0,0.03341]
[1778554908573,59.5,81269.49,0.0,-0.00019,0.0,0.03342]
[1778554914907,59.5,81274.44,0.0,-0.00019,0.0,0.03321]
[1778554916215,59.5,81274.44,0.0,-0.00019,0.0,0.03321]
[1778554917039,59.5,81273.8,0.0,-0.00019,0.0,0.03323]
[1778554922963,59.5,81264.08,0.0,-0.00019,0.0,0.03364]
[1778554927205,59.5,81264.8,0.0,-0.00019,0.0,0.03361]
[1778554927923,59.5,81264.62,0.0,-0.00019,0.0,0.03362]
[1778554929914,59.5,81264.36,0.0,-0.00019,0.0,0.03363]
[1778554930162,59.5,81264.36,0.0,-0.00019,0.0,0.03363]
[1778554930402,59.5,81264.36,0.0,-0.00019,0.0,0.03363]
[1778554931080,59.5,81264.11,0.0,-0.00019,0.0,0.03364]
[1778554932027,59.5,81262.21,0.0,-0.00019,0.0,0.03372]
[1778554932751,59.5,81262.21,0.0,-0.00019,0.0,0.03372]
[1778554942098,59.5,81256.94,0.0,-0.00019,0.0,0.03395]
[1778554945821,59.5,81256.76,0.0,-0.00019,0.0,0.03396]
[1778554947044,59.5,81256.76,0.0,-0.00019,0.0,0.03396]
[1778554952170,59.5,81255.66,0.0,-0.00019,0.0,0.03387]
[1778554953740,59.5,81255.66,0.0,-0.00019,0.0,0.03387]
[1778554954332,59.5,81255.33,0.0,-0.00019,0.0,0.03389]
[1778554956972,59.5,81244.07,0.0,-0.00019,0.0,0.03437]
[1778554957628,59.5,81244.07,0.0,-0.00019,0.0,0.03437]
[1778554964254,59.5,81237.35,0.0,-0.0002,0.0,0.03467]
[1778554965056,59.5,81237.35,0.0,-0.0002,0.0,0.03467]
[1778554965460,59.5,81237.35,0.0,-0.0002,0.0,0.03467]
[1778554966328,59.5,81237.17,0.0,-0.0002,0.0,0.03468]
[1778554967033,59.5,81236.53,0.0,-0.0002,0.0,0.0347]
[1778554969458,59.5,81236.51,0.0,-0.0002,0.0,0.0347]
[1778554970817,59.5,81238.23,0.0,-0.0002,0.0,0.03463]
[1778554976825,59.5,81243.66,0.0,-0.00019,0.0,0.03439]
[1778554977609,59.5,81244.18,0.0,-0.00019,0.0,0.03437]
[1778554978814,59.5,81244.98,0.0,-0.00019,0.0,0.03433]
[1778554980192,59.5,81246.15,0.0,-0.00019,0.0,0.03428]
[1778554983922,59.5,81250.26,0.0,-0.00019,0.0,0.03411]
[1778554984389,59.5,81250.26,0.0,-0.00019,0.0,0.03411]
[1778554986379,59.5,81248.8,0.0,-0.00019,0.0,0.03417]
[1778554986987,59.5,81246.36,0.0,-0.00019,0.0,0.03427]
[1778554989737,59.5,81242.12,0.0,-0.00019,0.0,0.03446]
[1778554990318,59.5,81242.92,0.0,-0.00019,0.0,0.03442]
[1778554991047,59.5,81243.56,0.0,-0.00019,0.0,0.0344]
[1778554991674,59.5,81243.56,0.0,-0.00019,0.0,0.0344]
[1778554994461,59.5,81245.81,0.0,-0.00019,0.0,0.0343]
[1778554995559,59.5,81245.33,0.0,-0.00019,0.0,0.03432]
[1778554996299,59.5,81244.34,0.0,-0.00019,0.0,0.03436]
[1778554997090,59.5,81243.39,0.0,-0.00019,0.0,0.0344]
[1778554999774,59.5,81242.37,0.0,-0.00019,0.0,0.03445]
[1778555000440,59.5,81242.28,0.0,-0.00019,0.0,0.03445]
[1778555005548,59.5,81241.61,0.0,-0.00019,0.0,0.03448]
[1778555010583,59.5,81242.75,0.0,-0.00019,0.0,0.03443]
[1778555015618,59.5,81242.59,0.0,-0.00019,0.0,0.0343]
[1778555016238,59.5,81242.59,0.0,-0.00019,0.0,0.0343]
[1778555016998,59.5,81242.68,0.0,-0.00019,0.0,0.0343]
[1778555021523,59.5,81243.59,0.0,-0.00019,0.0,0.03426]
[1778555022497,59.5,81243.78,0.0,-0.00019,0.0,0.03425]
[1778555025641,59.5,81243.51,0.0,-0.00019,0.0,0.03427]
[1778555027053,59.5,81242.76,0.0,-0.00019,0.0,0.0343]
[1778555032638,59.5,81242.04,0.0,-0.00019,0.0,0.03433]
[1778555034088,59.5,81241.56,0.0,-0.00019,0.0,0.03435]
[1778555038105,59.5,81243.47,0.0,-0.00019,0.0,0.03427]
[1778555038828,59.5,81243.47,0.0,-0.00019,0.0,0.03427]
[1778555039248,59.5,81243.57,0.0,-0.00019,0.0,0.03426]
[1778555039873,59.5,81243.57,0.0,-0.00019,0.0,0.03426]
[1778555040691,59.5,81243.52,0.0,-0.00019,0.0,0.03426]
[1778555041163,59.5,81243.38,0.0,-0.00019,0.0,0.03427]
[1778555046835,59.5,81226.71,0.0,-0.0002,0.0,0.035]
[1778555051274,59.5,81222.86,0.0,-0.0002,0.0,0.03517]
[1778555052279,59.5,81222.88,0.0,-0.0002,0.0,0.03517]
[1778555053080,59.5,81222.82,0.0,-0.0002,0.0,0.03517]
[1778555053733,59.5,81222.82,0.0,-0.0002,0.0,0.03517]
[1778555055782,59.5,81222.42,0.0,-0.0002,0.0,0.03519]
[1778555057040,59.5,81222.42,0.0,-0.0002,0.0,0.03519]
[1778555057808,59.5,81222.42,0.0,-0.0002,0.0,0.03519]
[1778555058430,59.5,81221.85,0.0,-0.0002,0.0,0.03522]
[1778555059123,59.5,81221.99,0.0,-0.0002,0.0,0.03521]
[1778555059788,59.5,81221.99,0.0,-0.0002,0.0,0.03521]
[1778555060394,59.5,81221.99,0.0,-0.0002,0.0,0.03521]
[1778555060898,59.5,81221.99,0.0,-0.0002,0.0,0.03521]
[1778555069591,59.5,81218.54,0.0,-0.0002,0.0,0.03536]
[1778555070379,59.5,81219.3,0.0,-0.0002,0.0,0.03533]
[1778555075253,59.5,81220.69,0.0,-0.0002,0.0,0.03513]
[1778555076082,59.5,81220.84,0.0,-0.0002,0.0,0.03512]
[1778555082228,59.5,81220.71,0.0,-0.0002,0.0,0.03513]
[1778555082749,59.5,81220.71,0.0,-0.0002,0.0,0.03513]
[1778555083374,59.5,81221.06,0.0,-0.0002,0.0,0.03512]
[1778555084107,59.5,81221.24,0.0,-0.0002,0.0,0.03511]
[1778555086210,59.5,81221.22,0.0,-0.0002,0.0,0.03511]
[1778555087647,59.5,81221.31,0.0,-0.0002,0.0,0.0351]
[1778555088361,59.5,81221.72,0.0,-0.0002,0.0,0.03509]
[1778555089012,59.5,81221.65,0.0,-0.0002,0.0,0.03509]
[1778555090280,59.5,81220.86,0.0,-0.0002,0.0,0.03512]
[1778555090925,59.5,81220.86,0.0,-0.0002,0.0,0.03512]
[1778555099202,59.5,81217.08,0.0,-0.0002,0.0,0.03529]
[1778555102612,59.5,81217.25,0.0,-0.0002,0.0,0.03528]
[1778555102621,59.5,81217.25,0.0,-0.0002,0.0,0.03528]
[1778555106185,59.5,81204.11,0.0,-0.0002,0.0,0.03587]
[1778555106585,59.5,81204.11,0.0,-0.0002,0.0,0.03587]
[1778555106926,59.5,81204.11,0.0,-0.0002,0.0,0.03587]
[1778555107190,59.5,81204.11,0.0,-0.0002,0.0,0.03587]
[1778555110327,59.5,81189.28,0.0,-0.00021,0.0,0.03655]
[1778555110334,59.5,81189.28,0.0,-0.00021,0.0,0.03655]
[1778555110353,59.5,81189.28,0.0,-0.00021,0.0,0.03655]
[1778555111871,59.5,81188.67,0.0,-0.00021,0.0,0.03658]
[1778555113408,59.5,81184.76,0.0,-0.00021,0.0,0.03676]
[1778555115959,59.5,81190.77,0.0,-0.00021,0.0,0.03648]
[1778555116603,59.5,81199.04,0.0,-0.0002,0.0,0.0361]
[1778555118360,59.5,81205.76,0.0,-0.0002,0.0,0.0358]
[1778555119703,59.5,81205.77,0.0,-0.0002,0.0,0.0358]
[1778555124371,59.5,81208.02,0.0,-0.0002,0.0,0.0357]
[1778555124374,59.5,81208.02,0.0,-0.0002,0.0,0.0357]
[1778555125752,59.5,81208.34,0.0,-0.0002,0.0,0.03568]
[1778555128027,59.5,81209.94,0.0,-0.0002,0.0,0.03561]
[1778555129394,59.5,81209.7,0.0,-0.0002,0.0,0.03562]
[1778555133468,59.5,81210.04,0.0,-0.0002,0.0,0.03547]
[1778555133483,59.5,81210.04,0.0,-0.0002,0.0,0.03547]
[1778555139486,59.5,81216.62,0.0,-0.0002,0.0,0.03518]
[1778555143362,59.5,81217.05,0.0,-0.0002,0.0,0.03516]
[1778555144022,59.5,81217.27,0.0,-0.0002,0.0,0.03515]
[1778555147161,59.5,81217.37,0.0,-0.0002,0.0,0.03514]
[1778555147809,59.5,81217.37,0.0,-0.0002,0.0,0.03514]
[1778555150240,59.5,81216.57,0.0,-0.0002,0.0,0.03518]
[1778555150860,59.5,81216.57,0.0,-0.0002,0.0,0.03518]
[1778555155598,59.5,81216.26,0.0,-0.0002,0.0,0.03519]
[1778555156946,59.5,81216.26,0.0,-0.0002,0.0,0.03519]
[1778555160949,59.5,81216.2,0.0,-0.0002,0.0,0.0352]
[1778555162299,59.5,81216.61,0.0,-0.0002,0.0,0.03518]
[1778555165543,59.5,81215.58,0.0,-0.0002,0.0,0.03522]
[1778555166216,59.5,81215.71,0.0,-0.0002,0.0,0.03522]
[1778555168269,59.5,81215.69,0.0,-0.0002,0.0,0.03522]
[1778555169578,59.5,81215.55,0.0,-0.0002,0.0,0.03522]
[1778555170975,59.5,81215.81,0.0,-0.0002,0.0,0.03521]
[1778555171630,59.5,81215.67,0.0,-0.0002,0.0,0.03522]
[1778555175655,59.5,81216.06,0.0,-0.0002,0.0,0.0352]
[1778555177645,59.5,81215.96,0.0,-0.0002,0.0,0.03521]
[1778555182788,59.5,81216.1,0.0,-0.0002,0.0,0.0352]
[1778555184225,59.5,81216.52,0.0,-0.0002,0.0,0.03518]
[1778555184979,59.5,81216.52,0.0,-0.0002,0.0,0.03518]
[1778555185555,59.5,81214.53,0.0,-0.0002,0.0,0.03527]
[1778555186198,59.5,81210.86,0.0,-0.0002,0.0,0.03543]
[1778555186912,59.5,81210.86,0.0,-0.0002,0.0,0.03543]
[1778555189080,59.5,81212.23,0.0,-0.0002,0.0,0.03537]
[1778555191586,59.5,81211.49,0.0,-0.0002,0.0,0.03541]
[1778555192312,59.5,81211.73,0.0,-0.0002,0.0,0.03526]
[1778555196241,59.5,81211.51,0.0,-0.0002,0.0,0.03527]
[1778555196980,59.5,81211.51,0.0,-0.0002,0.0,0.03527]
[1778555199244,59.5,81211.88,0.0,-0.0002,0.0,0.03525]
[1778555199805,59.5,81211.88,0.0,-0.0002,0.0,0.03525]
[1778555202198,59.5,81210.86,0.0,-0.0002,0.0,0.0353]
[1778555204346,59.5,81211.48,0.0,-0.0002,0.0,0.03527]
[1778555205102,59.5,81211.8,0.0,-0.0002,0.0,0.03525]
[1778555205687,59.5,81211.8,0.0,-0.0002,0.0,0.03525]
[1778555206916,59.5,81211.77,0.0,-0.0002,0.0,0.03526]
[1778555207623,59.5,81211.81,0.0,-0.0002,0.0,0.03525]
[1778555213001,59.5,81219.88,0.0,-0.0002,0.0,0.0349]
[1778555216094,59.5,81226.87,0.0,-0.0002,0.0,0.03459]
[1778555216430,59.5,81226.87,0.0,-0.0002,0.0,0.03459]
[1778555220262,59.5,81227.3,0.0,-0.0002,0.0,0.03457]
[1778555220820,59.5,81227.3,0.0,-0.0002,0.0,0.03457]
[1778555221354,59.5,81227.3,0.0,-0.0002,0.0,0.03457]
[1778555222886,59.5,81236.73,0.0,-0.00019,0.0,0.03416]
[1778555228156,59.5,81237.95,0.0,-0.00019,0.0,0.03411]
[1778555231109,59.5,81237.66,0.0,-0.00019,0.0,0.03412]
[1778555231256,59.5,81237.66,0.0,-0.00019,0.0,0.03412]
[1778555231793,59.5,81237.66,0.0,-0.00019,0.0,0.03412]
[1778555237219,59.5,81231.91,0.0,-0.00019,0.0,0.03437]
[1778555240603,59.5,81233.5,0.0,-0.00019,0.0,0.0343]
[1778555242114,59.5,81235.98,0.0,-0.00019,0.0,0.03419]
[1778555244530,59.5,81246.49,0.0,-0.00019,0.0,0.03374]
[1778555245138,59.5,81247.98,0.0,-0.00019,0.0,0.03368]
[1778555250312,59.5,81247.87,0.0,-0.00019,0.0,0.03368]
[1778555252033,59.5,81247.87,0.0,-0.00019,0.0,0.03368]
[1778555252831,59.5,81248.42,0.0,-0.00019,0.0,0.03353]
[1778555253130,59.5,81248.5,0.0,-0.00019,0.0,0.03352]
[1778555253157,59.5,81248.5,0.0,-0.00019,0.0,0.03352]
[1778555253398,59.5,81248.5,0.0,-0.00019,0.0,0.03352]
[1778555253938,59.5,81248.5,0.0,-0.00019,0.0,0.03352]
[1778555254447,59.5,81248.5,0.0,-0.00019,0.0,0.03352]
[1778555255066,59.5,81248.5,0.0,-0.00019,0.0,0.03352]
[1778555258063,59.5,81249.11,0.0,-0.00019,0.0,0.0335]
[1778555258652,59.5,81249.03,0.0,-0.00019,0.0,0.0335]
[1778555263858,59.5,81248.39,0.0,-0.00019,0.0,0.03353]
[1778555265012,59.5,81248.59,0.0,-0.00019,0.0,0.03352]
[1778555270452,59.5,81248.66,0.0,-0.00019,0.0,0.03352]
[1778555273360,59.5,81250.01,0.0,-0.00019,0.0,0.03346]
[1778555274134,59.5,81250.01,0.0,-0.00019,0.0,0.03346]
[1778555276107,59.5,81250.08,0.0,-0.00019,0.0,0.03346]
[1778555276896,59.5,81249.18,0.0,-0.00019,0.0,0.03349]
[1778555279187,59.5,81249.36,0.0,-0.00019,0.0,0.03349]
[1778555281068,59.5,81252.13,0.0,-0.00019,0.0,0.03337]
[1778555284206,59.5,81251.67,0.0,-0.00019,0.0,0.03339]
[1778555284871,59.5,81251.67,0.0,-0.00019,0.0,0.03339]
[1778555289821,59.5,81251.13,0.0,-0.00019,0.0,0.03341]
[1778555290381,59.5,81251.13,0.0,-0.00019,0.0,0.03341]
[1778555292348,59.5,81251.64,0.0,-0.00019,0.0,0.03339]
[1778555293872,59.5,81251.39,0.0,-0.00019,0.0,0.0334]
[1778555295732,59.5,81251.21,0.0,-0.00019,0.0,0.03341]
[1778555296643,59.5,81251.38,0.0,-0.00019,0.0,0.0334]
[1778555298054,59.5,81251.38,0.0,-0.00019,0.0,0.0334]
[1778555298787,59.5,81251.38,0.0,-0.00019,0.0,0.0334]
[1778555300068,59.5,81251.03,0.0,-0.00019,0.0,0.03342]
[1778555300772,59.5,81250.6,0.0,-0.00019,0.0,0.03343]
[1778555303163,59.5,81250.61,0.0,-0.00019,0.0,0.03343]
[1778555306083,59.5,81255.71,0.0,-0.00019,0.0,0.03322]
[1778555306749,59.5,81252.42,0.0,-0.00019,0.0,0.03336]
[1778555307424,59.5,81251.81,0.0,-0.00019,0.0,0.03338]
[1778555308055,59.5,81251.81,0.0,-0.00019,0.0,0.03338]
[1778555309995,59.5,81251.21,0.0,-0.00019,0.0,0.03341]
[1778555310413,59.5,81251.21,0.0,-0.00019,0.0,0.03341]
[1778555311688,59.5,81251.17,0.0,-0.00019,0.0,0.03341]
[1778555312502,59.5,81247.01,0.0,-0.00019,0.0,0.03346]
[1778555313193,59.5,81239.97,0.0,-0.00019,0.0,0.03376]
[1778555315265,59.5,81237.85,0.0,-0.00019,0.0,0.03385]
[1778555316027,59.5,81237.85,0.0,-0.00019,0.0,0.03385]
[1778555316568,59.5,81237.53,0.0,-0.00019,0.0,0.03386]
[1778555318003,59.5,81235.64,0.0,-0.00019,0.0,0.03394]
[1778555318496,59.5,81236.63,0.0,-0.00019,0.0,0.0339]
[1778555323602,59.5,81234.62,0.0,-0.00019,0.0,0.03399]
[1778555324379,59.5,81234.52,0.0,-0.00019,0.0,0.03399]
[1778555325079,59.5,81234.52,0.0,-0.00019,0.0,0.03399]
[1778555325892,59.5,81235.4,0.0,-0.00019,0.0,0.03395]
[1778555331882,59.5,81235.05,0.0,-0.00019,0.0,0.03397]
[1778555336917,59.5,81234.56,0.0,-0.00019,0.0,0.03399]
[1778555337370,59.5,81234.56,0.0,-0.00019,0.0,0.03399]
[1778555338054,59.5,81234.56,0.0,-0.00019,0.0,0.03399]
[1778555338574,59.5,81234.56,0.0,-0.00019,0.0,0.03399]
[1778555339908,59.5,81234.71,0.0,-0.00019,0.0,0.03398]
[1778555345612,59.5,81235.08,0.0,-0.00019,0.0,0.03397]
[1778555346279,59.5,81235.08,0.0,-0.00019,0.0,0.03397]
[1778555349908,59.5,81235.08,0.0,-0.00019,0.0,0.03397]
[1778555350444,59.5,81235.08,0.0,-0.00019,0.0,0.03397]
[1778555352970,59.5,81234.87,0.0,-0.00019,0.0,0.03398]
[1778555353670,59.5,81234.07,0.0,-0.00019,0.0,0.03401]
[1778555355332,59.5,81234.07,0.0,-0.00019,0.0,0.03401]
[1778555355985,59.5,81234.07,0.0,-0.00019,0.0,0.03401]
[1778555356583,59.5,81234.07,0.0,-0.00019,0.0,0.03401]
[1778555357381,59.5,81234.25,0.0,-0.00019,0.0,0.034]
[1778555357985,59.5,81234.25,0.0,-0.00019,0.0,0.034]
[1778555359180,59.5,81235.19,0.0,-0.00019,0.0,0.03396]
[1778555363437,59.5,81235.76,0.0,-0.00019,0.0,0.03394]
[1778555364793,59.5,81236.01,0.0,-0.00019,0.0,0.03393]
[1778555369782,59.5,81239.16,0.0,-0.00019,0.0,0.03379]
[1778555370286,59.5,81238.67,0.0,-0.00019,0.0,0.03381]
[1778555377907,59.5,81236.82,0.0,-0.00019,0.0,0.03376]
[1778555378844,59.5,81236.79,0.0,-0.00019,0.0,0.03376]
[1778555385256,59.5,81234.66,0.0,-0.00019,0.0,0.03385]
[1778555391298,59.5,81234.42,0.0,-0.00019,0.0,0.03386]
[1778555392812,59.5,81234.42,0.0,-0.00019,0.0,0.03386]
[1778555393421,59.5,81234.5,0.0,-0.00019,0.0,0.03386]
[1778555400014,59.5,81234.1,0.0,-0.00019,0.0,0.03388]
[1778555400619,59.5,81234.13,0.0,-0.00019,0.0,0.03387]
[1778555404395,59.5,81235.62,0.0,-0.00019,0.0,0.03381]
[1778555405014,59.5,81235.62,0.0,-0.00019,0.0,0.03381]
[1778555409081,59.5,81234.13,0.0,-0.00019,0.0,0.03387]
[1778555409932,59.5,81234.17,0.0,-0.00019,0.0,0.03387]
[1778555414258,59.5,81234.24,0.0,-0.00019,0.0,0.03387]
[1778555414915,59.5,81234.48,0.0,-0.00019,0.0,0.03386]
[1778555420502,59.5,81233.44,0.0,-0.00019,0.0,0.0339]
[1778555424346,59.5,81234.56,0.0,-0.00019,0.0,0.03386]
[1778555425059,59.5,81234.56,0.0,-0.00019,0.0,0.03386]
[1778555430486,59.5,81234.12,0.0,-0.00019,0.0,0.03388]
[1778555432468,59.5,81232.93,0.0,-0.00019,0.0,0.03379]
[1778555435213,59.5,81233.77,0.0,-0.00019,0.0,0.03376]
[1778555436936,59.5,81233.58,0.0,-0.00019,0.0,0.03377]
[1778555439705,59.5,81233.4,0.0,-0.00019,0.0,0.03377]
[1778555440316,59.5,81233.4,0.0,-0.00019,0.0,0.03377]
[1778555444494,59.5,81233.9,0.0,-0.00019,0.0,0.03375]
[1778555444588,59.5,81233.9,0.0,-0.00019,0.0,0.03375]
[1778555448086,59.5,81232.78,0.0,-0.00019,0.0,0.0338]
[1778555448858,59.5,81232.71,0.0,-0.00019,0.0,0.0338]
[1778555450142,59.5,81232.71,0.0,-0.00019,0.0,0.0338]
[1778555450917,59.5,81232.68,0.0,-0.00019,0.0,0.0338]
[1778555454994,59.5,81232.75,0.0,-0.00019,0.0,0.0338]
[1778555455737,59.5,81232.6,0.0,-0.00019,0.0,0.03381]
[1778555456285,59.5,81232.6,0.0,-0.00019,0.0,0.03381]
[1778555456449,59.5,81232.68,0.0,-0.00019,0.0,0.0338]
[1778555461793,59.5,81221.84,0.0,-0.00019,0.0,0.03427]
[1778555466828,59.5,81220.03,0.0,-0.00019,0.0,0.03435]
[1778555467914,59.5,81220.03,0.0,-0.00019,0.0,0.03435]
[1778555469694,59.5,81220.12,0.0,-0.00019,0.0,0.03435]
[1778555474885,59.5,81219.87,0.0,-0.00019,0.0,0.03436]
[1778555477615,59.5,81219.84,0.0,-0.00019,0.0,0.03436]
[1778555478186,59.5,81219.84,0.0,-0.00019,0.0,0.03436]
[1778555484857,59.5,81219.32,0.0,-0.00019,0.0,0.03438]
[1778555485499,59.5,81217.66,0.0,-0.00019,0.0,0.03445]
[1778555491004,59.5,81217.35,0.0,-0.00019,0.0,0.03433]
[1778555492178,59.5,81217.35,0.0,-0.00019,0.0,0.03433]
[1778555492989,59.5,81217.31,0.0,-0.00019,0.0,0.03434]
[1778555494543,59.5,81217.28,0.0,-0.00019,0.0,0.03434]
[1778555495212,59.5,81217.28,0.0,-0.00019,0.0,0.03434]
[1778555497803,59.5,81217.16,0.0,-0.00019,0.0,0.03434]
[1778555498359,59.5,81217.16,0.0,-0.00019,0.0,0.03434]
[1778555501448,59.5,81217.44,0.0,-0.00019,0.0,0.03433]
[1778555502021,59.5,81217.44,0.0,-0.00019,0.0,0.03433]
[1778555503822,59.5,81217.4,0.0,-0.00019,0.0,0.03433]
[1778555504241,59.5,81217.4,0.0,-0.00019,0.0,0.03433]
[1778555510135,59.5,81217.18,0.0,-0.00019,0.0,0.03434]
[1778555513027,59.5,81215.7,0.0,-0.00019,0.0,0.03441]
[1778555514272,59.5,81215.7,0.0,-0.00019,0.0,0.03441]
[1778555515041,59.5,81215.66,0.0,-0.00019,0.0,0.03441]
[1778555515918,59.5,81215.63,0.0,-0.00019,0.0,0.03441]
[1778555518075,59.5,81215.51,0.0,-0.00019,0.0,0.03441]
[1778555519301,59.5,81215.51,0.0,-0.00019,0.0,0.03441]
[1778555521907,59.5,81211.15,0.0,-0.0002,0.0,0.03461]
[1778555522436,59.5,81208.52,0.0,-0.0002,0.0,0.03472]
[1778555523963,59.5,81207.71,0.0,-0.0002,0.0,0.03476]
[1778555524399,59.5,81207.71,0.0,-0.0002,0.0,0.03476]
[1778555525682,59.5,81207.97,0.0,-0.0002,0.0,0.03475]
[1778555525867,59.5,81207.97,0.0,-0.0002,0.0,0.03475]
[1778555525894,59.5,81207.97,0.0,-0.0002,0.0,0.03475]
[1778555525935,59.5,81207.97,0.0,-0.0002,0.0,0.03475]
[1778555525944,59.5,81207.97,0.0,-0.0002,0.0,0.03475]
[1778555526687,59.5,81196.66,0.0,-0.0002,0.0,0.03525]
[1778555527079,59.5,81196.66,0.0,-0.0002,0.0,0.03525]
[1778555527140,59.5,81196.66,0.0,-0.0002,0.0,0.03525]
[1778555529918,59.5,81188.25,0.0,-0.0002,0.0,0.03562]
[1778555530437,59.5,81185.98,0.0,-0.0002,0.0,0.03573]
[1778555532927,59.5,81183.19,0.0,-0.0002,0.0,0.03585]
[1778555532935,59.5,81183.19,0.0,-0.0002,0.0,0.03585]
[1778555536226,59.5,81178.55,0.0,-0.0002,0.0,0.03606]
[1778555536624,59.5,81174.24,0.0,-0.00021,0.0,0.03626]
[1778555537992,59.5,81174.47,0.0,-0.00021,0.0,0.03625]
[1778555538314,59.5,81174.47,0.0,-0.00021,0.0,0.03625]
[1778555538355,59.5,81174.47,0.0,-0.00021,0.0,0.03625]
[1778555538540,59.5,81175.25,0.0,-0.00021,0.0,0.03621]
[1778555540326,59.5,81184.3,0.0,-0.0002,0.0,0.0358]
[1778555541032,59.5,81188.12,0.0,-0.0002,0.0,0.03563]
[1778555543809,59.5,81187.2,0.0,-0.0002,0.0,0.03567]
[1778555543891,59.5,81187.2,0.0,-0.0002,0.0,0.03567]
[1778555544415,59.5,81187.2,0.0,-0.0002,0.0,0.03567]
[1778555545106,59.5,81188.74,0.0,-0.0002,0.0,0.0356]
[1778555547271,59.5,81190.99,0.0,-0.0002,0.0,0.0355]
[1778555548025,59.5,81190.99,0.0,-0.0002,0.0,0.0355]
[1778555553450,59.5,81192.51,0.0,-0.0002,0.0,0.03529]
[1778555558485,59.5,81192.0,0.0,-0.0002,0.0,0.03532]
[1778555563520,59.5,81188.75,0.0,-0.0002,0.0,0.03546]
[1778555566459,59.5,81188.94,0.0,-0.0002,0.0,0.03545]
[1778555568578,59.5,81188.56,0.0,-0.0002,0.0,0.03547]
[1778555575012,59.5,81187.89,0.0,-0.0002,0.0,0.0355]
[1778555575887,59.5,81187.84,0.0,-0.0002,0.0,0.0355]
[1778555580614,59.5,81186.29,0.0,-0.0002,0.0,0.03557]
[1778555581319,59.5,81186.29,0.0,-0.0002,0.0,0.03557]
[1778555582016,59.5,81186.29,0.0,-0.0002,0.0,0.03557]
[1778555583591,59.5,81182.66,0.0,-0.0002,0.0,0.03574]
[1778555586313,59.5,81181.61,0.0,-0.0002,0.0,0.03578]
[1778555587158,59.5,81181.61,0.0,-0.0002,0.0,0.03578]
[1778555589248,59.5,81181.29,0.0,-0.0002,0.0,0.0358]
[1778555590147,59.5,81181.38,0.0,-0.0002,0.0,0.0358]
[1778555590376,59.5,81181.38,0.0,-0.0002,0.0,0.0358]
[1778555591089,59.5,81181.1,0.0,-0.0002,0.0,0.03581]
[1778555594531,59.5,81178.0,0.0,-0.0002,0.0,0.03595]
[1778555595105,59.5,81178.0,0.0,-0.0002,0.0,0.03595]
[1778555595699,59.5,81177.83,0.0,-0.0002,0.0,0.03596]
[1778555596198,59.5,81177.83,0.0,-0.0002,0.0,0.03596]
[1778555601788,59.5,81177.46,0.0,-0.0002,0.0,0.03597]
[1778555604195,59.5,81177.48,0.0,-0.0002,0.0,0.03597]
[1778555604916,59.5,81177.44,0.0,-0.0002,0.0,0.03597]
[1778555608305,59.5,81177.23,0.0,-0.0002,0.0,0.03598]
[1778555608941,59.5,81177.37,0.0,-0.0002,0.0,0.03598]
[1778555614497,59.5,81177.58,0.0,-0.0002,0.0,0.03583]
[1778555615891,59.5,81176.8,0.0,-0.0002,0.0,0.03586]
[1778555616359,59.5,81176.8,0.0,-0.0002,0.0,0.03586]
[1778555617008,59.5,81176.8,0.0,-0.0002,0.0,0.03586]
[1778555617967,59.5,81176.9,0.0,-0.0002,0.0,0.03586]
[1778555618746,59.5,81176.83,0.0,-0.0002,0.0,0.03586]
[1778555621977,59.5,81174.66,0.0,-0.0002,0.0,0.03596]
[1778555623022,59.5,81174.66,0.0,-0.0002,0.0,0.03596]
[1778555628036,59.5,81174.77,0.0,-0.0002,0.0,0.03596]
[1778555628581,59.5,81174.7,0.0,-0.0002,0.0,0.03596]
[1778555635513,59.5,81177.32,0.0,-0.0002,0.0,0.03584]
[1778555636103,59.5,81177.7,0.0,-0.0002,0.0,0.03582]
[1778555637243,59.5,81178.02,0.0,-0.0002,0.0,0.03581]
[1778555637891,59.5,81178.05,0.0,-0.0002,0.0,0.03581]
[1778555639952,59.5,81178.4,0.0,-0.0002,0.0,0.03579]
[1778555640456,59.5,81178.4,0.0,-0.0002,0.0,0.03579]
[1778555641985,59.5,81183.1,0.0,-0.0002,0.0,0.03558]
[1778555642780,59.5,81184.74,0.0,-0.0002,0.0,0.03551]
[1778555643997,59.5,81184.07,0.0,-0.0002,0.0,0.03554]
[1778555644280,59.5,81184.07,0.0,-0.0002,0.0,0.03554]
[1778555644392,59.5,81184.07,0.0,-0.0002,0.0,0.03554]
[1778555644640,59.5,81184.54,0.0,-0.0002,0.0,0.03551]
[1778555645361,59.5,81184.54,0.0,-0.0002,0.0,0.03551]
[1778555646052,59.5,81192.2,0.0,-0.0002,0.0,0.03517]
[1778555649474,59.5,81197.44,0.0,-0.0002,0.0,0.03494]
[1778555650137,59.5,81197.45,0.0,-0.0002,0.0,0.03494]
[1778555652206,59.5,81197.68,0.0,-0.0002,0.0,0.03493]
[1778555653041,59.5,81197.36,0.0,-0.0002,0.0,0.03494]
[1778555658188,59.5,81198.21,0.0,-0.0002,0.0,0.0349]
[1778555660856,59.5,81198.31,0.0,-0.0002,0.0,0.0349]
[1778555661881,59.5,81198.54,0.0,-0.0002,0.0,0.03489]
[1778555662759,59.5,81198.54,0.0,-0.0002,0.0,0.03489]
[1778555663525,59.5,81198.54,0.0,-0.0002,0.0,0.03489]
[1778555666994,59.5,81198.62,0.0,-0.0002,0.0,0.03489]
[1778555668314,59.5,81198.62,0.0,-0.0002,0.0,0.03489]
[1778555670825,59.5,81198.83,0.0,-0.0002,0.0,0.03488]
[1778555672210,59.5,81199.14,0.0,-0.0002,0.0,0.03473]
[1778555677217,59.5,81200.14,0.0,-0.0002,0.0,0.03468]
[1778555677726,59.5,81200.32,0.0,-0.0002,0.0,0.03468]
[1778555679064,59.5,81201.04,0.0,-0.0002,0.0,0.03464]
[1778555679712,59.5,81201.04,0.0,-0.0002,0.0,0.03464]
[1778555681058,59.5,81200.97,0.0,-0.0002,0.0,0.03465]
[1778555681845,59.5,81200.97,0.0,-0.0002,0.0,0.03465]
[1778555684431,59.5,81200.97,0.0,-0.0002,0.0,0.03465]
[1778555685167,59.5,81200.9,0.0,-0.0002,0.0,0.03465]
[1778555686895,59.5,81200.94,0.0,-0.0002,0.0,0.03465]
[1778555687486,59.5,81200.94,0.0,-0.0002,0.0,0.03465]
[1778555695652,59.5,81201.74,0.0,-0.0002,0.0,0.03461]
[1778555697099,59.5,81201.74,0.0,-0.0002,0.0,0.03461]
[1778555701102,59.5,81201.91,0.0,-0.0002,0.0,0.03461]
[1778555701906,59.5,81201.56,0.0,-0.0002,0.0,0.03462]
[1778555705279,59.5,81193.16,0.0,-0.0002,0.0,0.03499]
[1778555705645,59.5,81196.12,0.0,-0.0002,0.0,0.03486]
[1778555710971,59.5,81202.23,0.0,-0.0002,0.0,0.03459]
[1778555711376,59.5,81202.23,0.0,-0.0002,0.0,0.03459]
[1778555713531,59.5,81202.62,0.0,-0.0002,0.0,0.03458]
[1778555714139,59.5,81202.35,0.0,-0.0002,0.0,0.03459]
[1778555717929,59.5,81203.0,0.0,-0.0002,0.0,0.03456]
[1778555718061,59.5,81203.0,0.0,-0.0002,0.0,0.03456]
[1778555718613,59.5,81202.98,0.0,-0.0002,0.0,0.03456]
[1778555719230,59.5,81202.98,0.0,-0.0002,0.0,0.03456]
[1778555724662,59.5,81201.96,0.0,-0.0002,0.0,0.0346]
[1778555726828,59.5,81201.96,0.0,-0.0002,0.0,0.0346]
[1778555727665,59.5,81201.96,0.0,-0.0002,0.0,0.0346]
[1778555728923,59.5,81201.72,0.0,-0.0002,0.0,0.03461]
[1778555729563,59.5,81201.72,0.0,-0.0002,0.0,0.03461]
[1778555731378,59.5,81201.46,0.0,-0.0002,0.0,0.03463]
[1778555732248,59.5,81200.75,0.0,-0.0002,0.0,0.03452]
[1778555734175,59.5,81199.23,0.0,-0.0002,0.0,0.03459]
[1778555734885,59.5,81199.16,0.0,-0.0002,0.0,0.03459]
[1778555735361,59.5,81199.16,0.0,-0.0002,0.0,0.03459]
[1778555735997,59.5,81199.16,0.0,-0.0002,0.0,0.03459]
[1778555738054,59.5,81200.41,0.0,-0.0002,0.0,0.03454]
[1778555738699,59.5,81200.41,0.0,-0.0002,0.0,0.03454]
[1778555743271,59.5,81195.9,0.0,-0.0002,0.0,0.03474]
[1778555743912,59.5,81195.9,0.0,-0.0002,0.0,0.03474]
[1778555748272,59.5,81195.44,0.0,-0.0002,0.0,0.03476]
[1778555748993,59.5,81195.8,0.0,-0.0002,0.0,0.03474]
[1778555750928,59.5,81194.67,0.0,-0.0002,0.0,0.03479]
[1778555753440,59.5,81194.6,0.0,-0.0002,0.0,0.03479]
[1778555758903,59.5,81190.18,0.0,-0.0002,0.0,0.03499]
[1778555761045,59.5,81190.69,0.0,-0.0002,0.0,0.03497]
[1778555763147,59.5,81190.66,0.0,-0.0002,0.0,0.03497]
[1778555765238,59.5,81189.57,0.0,-0.0002,0.0,0.03502]
[1778555765915,59.5,81190.44,0.0,-0.0002,0.0,0.03498]
[1778555766356,59.5,81190.44,0.0,-0.0002,0.0,0.03498]
[1778555767249,59.5,81189.6,0.0,-0.0002,0.0,0.03501]
[1778555767942,59.5,81189.63,0.0,-0.0002,0.0,0.03501]
[1778555768359,59.5,81189.63,0.0,-0.0002,0.0,0.03501]
[1778555770883,59.5,81191.1,0.0,-0.0002,0.0,0.03495]
[1778555771506,59.5,81191.1,0.0,-0.0002,0.0,0.03495]
[1778555778036,59.5,81193.71,0.0,-0.0002,0.0,0.03483]
[1778555781090,59.5,81195.13,0.0,-0.0002,0.0,0.03477]
[1778555781266,59.5,81195.13,0.0,-0.0002,0.0,0.03477]
[1778555784847,59.5,81204.62,0.0,-0.00019,0.0,0.03435]
[1778555785293,59.5,81204.62,0.0,-0.00019,0.0,0.03435]
[1778555789560,59.5,81206.25,0.0,-0.00019,0.0,0.03428]
[1778555789652,59.5,81206.25,0.0,-0.00019,0.0,0.03428]
[1778555789874,59.5,81206.05,0.0,-0.00019,0.0,0.03429]
[1778555790156,59.5,81206.05,0.0,-0.00019,0.0,0.03429]
[1778555798594,59.5,81209.67,0.0,-0.00019,0.0,0.034]
[1778555799174,59.5,81209.82,0.0,-0.00019,0.0,0.03399]
[1778555799869,59.5,81209.67,0.0,-0.00019,0.0,0.034]
[1778555800664,59.5,81209.67,0.0,-0.00019,0.0,0.034]
[1778555801926,59.5,81210.04,0.0,-0.00019,0.0,0.03398]
[1778555802575,59.5,81210.04,0.0,-0.00019,0.0,0.03398]
[1778555803238,59.5,81209.95,0.0,-0.00019,0.0,0.03399]
[1778555803802,59.5,81209.45,0.0,-0.00019,0.0,0.03401]
[1778555804276,59.5,81209.45,0.0,-0.00019,0.0,0.03401]
[1778555804935,59.5,81209.45,0.0,-0.00019,0.0,0.03401]
[1778555805352,59.5,81209.45,0.0,-0.00019,0.0,0.03401]
[1778555806102,59.5,81208.38,0.0,-0.00019,0.0,0.03406]
[1778555811275,59.5,81206.86,0.0,-0.00019,0.0,0.03412]
[1778555812929,59.5,81206.91,0.0,-0.00019,0.0,0.03412]
[1778555814881,59.5,81207.0,0.0,-0.00019,0.0,0.03412]
[1778555817334,59.5,81208.61,0.0,-0.00019,0.0,0.03405]
[1778555818065,59.5,81208.99,0.0,-0.00019,0.0,0.03403]
[1778555821354,59.5,81209.73,0.0,-0.00019,0.0,0.034]
[1778555822123,59.5,81209.73,0.0,-0.00019,0.0,0.034]
[1778555826988,59.5,81211.55,0.0,-0.00019,0.0,0.03392]
[1778555827078,59.5,81211.55,0.0,-0.00019,0.0,0.03392]
[1778555827150,59.5,81211.55,0.0,-0.00019,0.0,0.03392]
[1778555827722,59.5,81212.39,0.0,-0.00019,0.0,0.03388]
[1778555834437,59.5,81212.95,0.0,-0.00019,0.0,0.03386]
[1778555838922,59.5,81212.02,0.0,-0.00019,0.0,0.0339]
[1778555839618,59.5,81212.02,0.0,-0.00019,0.0,0.0339]
[1778555845514,59.5,81214.36,0.0,-0.00019,0.0,0.0338]
[1778555845810,59.5,81214.36,0.0,-0.00019,0.0,0.0338]
[1778555846342,59.5,81214.36,0.0,-0.00019,0.0,0.0338]
[1778555855585,59.5,81214.16,0.0,-0.00019,0.0,0.03367]
[1778555859959,59.5,81214.12,0.0,-0.00019,0.0,0.03368]
[1778555860613,59.5,81214.12,0.0,-0.00019,0.0,0.03368]
[1778555861850,59.5,81214.12,0.0,-0.00019,0.0,0.03368]
[1778555862457,59.5,81214.12,0.0,-0.00019,0.0,0.03368]
[1778555867199,59.5,81212.05,0.0,-0.00019,0.0,0.03377]
[1778555868406,59.5,81212.0,0.0,-0.00019,0.0,0.03377]
[1778555869113,59.5,81211.83,0.0,-0.00019,0.0,0.03377]
[1778555870283,59.5,81211.49,0.0,-0.00019,0.0,0.03379]
[1778555878746,59.5,81210.92,0.0,-0.00019,0.0,0.03381]
[1778555883062,59.5,81210.58,0.0,-0.00019,0.0,0.03383]
[1778555883980,59.5,81210.58,0.0,-0.00019,0.0,0.03383]
[1778555886336,59.5,81213.76,0.0,-0.00019,0.0,0.03369]
[1778555887014,59.5,81212.15,0.0,-0.00019,0.0,0.03376]
[1778555892844,59.5,81212.74,0.0,-0.00019,0.0,0.03374]
[1778555897879,59.5,81212.26,0.0,-0.00019,0.0,0.03376]
[1778555900118,59.5,81212.29,0.0,-0.00019,0.0,0.03376]
[1778555900835,59.5,81212.29,0.0,-0.00019,0.0,0.03376]
[1778555905935,59.5,81218.86,0.0,-0.00019,0.0,0.03347]
[1778555911977,59.5,81218.8,0.0,-0.00019,0.0,0.03335]
[1778555915828,59.5,81218.47,0.0,-0.00019,0.0,0.03336]
[1778555916361,59.5,81218.47,0.0,-0.00019,0.0,0.03336]
[1778555925069,59.5,81218.7,0.0,-0.00019,0.0,0.03335]
[1778555928787,59.5,81218.94,0.0,-0.00019,0.0,0.03334]
[1778555929408,59.5,81219.3,0.0,-0.00019,0.0,0.03332]
[1778555930022,59.5,81218.88,0.0,-0.00019,0.0,0.03334]
[1778555930613,59.5,81218.88,0.0,-0.00019,0.0,0.03334]
[1778555932792,59.5,81218.17,0.0,-0.00019,0.0,0.03337]
[1778555933025,59.5,81213.14,0.0,-0.00019,0.0,0.03359]
[1778555935550,59.5,81204.65,0.0,-0.00019,0.0,0.03395]
[1778555935681,59.5,81204.65,0.0,-0.00019,0.0,0.03395]
[1778555936199,59.5,81203.56,0.0,-0.00019,0.0,0.034]
[1778555937819,59.5,81200.54,0.0,-0.00019,0.0,0.03413]
[1778555939929,59.5,81196.54,0.0,-0.00019,0.0,0.0343]
[1778555940380,59.5,81196.54,0.0,-0.00019,0.0,0.0343]
[1778555943165,59.5,81196.38,0.0,-0.00019,0.0,0.03431]
[1778555944276,59.5,81196.67,0.0,-0.00019,0.0,0.0343]
[1778555950246,59.5,81196.25,0.0,-0.00019,0.0,0.03432]
[1778555951171,59.5,81196.25,0.0,-0.00019,0.0,0.03432]
[1778555951920,59.5,81196.25,0.0,-0.00019,0.0,0.03432]
[1778555953366,59.5,81197.27,0.0,-0.00019,0.0,0.03427]
[1778555954092,59.5,81199.36,0.0,-0.00019,0.0,0.03418]
[1778555954787,59.5,81199.36,0.0,-0.00019,0.0,0.03418]
[1778555955279,59.5,81199.73,0.0,-0.00019,0.0,0.03416]
[1778555959311,59.5,81200.78,0.0,-0.00019,0.0,0.03412]
[1778555959970,59.5,81200.35,0.0,-0.00019,0.0,0.03414]
[1778555961767,59.5,81200.2,0.0,-0.00019,0.0,0.03414]
[1778555962884,59.5,81202.2,0.0,-0.00019,0.0,0.03406]
[1778555963430,59.5,81202.2,0.0,-0.00019,0.0,0.03406]
[1778555963518,59.5,81202.2,0.0,-0.00019,0.0,0.03406]
[1778555964209,59.5,81204.26,0.0,-0.00019,0.0,0.03397]
[1778555965004,59.5,81204.51,0.0,-0.00019,0.0,0.03396]
[1778555967633,59.5,81203.99,0.0,-0.00019,0.0,0.03398]
[1778555968187,59.5,81204.75,0.0,-0.00019,0.0,0.03395]
[1778555971526,59.5,81203.58,0.0,-0.00019,0.0,0.034]
[1778555972339,59.5,81203.58,0.0,-0.00019,0.0,0.03386]
[1778555976820,59.5,81205.15,0.0,-0.00019,0.0,0.0338]
[1778555977485,59.5,81205.15,0.0,-0.00019,0.0,0.0338]
[1778555990130,59.5,81205.22,0.0,-0.00019,0.0,0.03379]
[1778555990794,59.5,81205.22,0.0,-0.00019,0.0,0.03379]
[1778555993666,59.5,81204.57,0.0,-0.00019,0.0,0.03382]
[1778555994329,59.5,81202.84,0.0,-0.00019,0.0,0.0339]
[1778555995098,59.5,81202.57,0.0,-0.00019,0.0,0.03391]
[1778555995891,59.5,81202.57,0.0,-0.00019,0.0,0.03391]
[1778555998656,59.5,81202.19,0.0,-0.00019,0.0,0.03392]
[1778555999210,59.5,81201.86,0.0,-0.00019,0.0,0.03394]
[1778556003032,59.5,81199.18,0.0,-0.00019,0.0,0.03405]
[1778556003736,59.5,81199.18,0.0,-0.00019,0.0,0.03405]
[1778556004307,59.5,81199.0,0.0,-0.00019,0.0,0.03406]
[1778556005147,59.5,81198.58,0.0,-0.00019,0.0,0.03408]
[1778556009951,59.5,81198.92,0.0,-0.00019,0.0,0.03407]
[1778556010515,59.5,81198.92,0.0,-0.00019,0.0,0.03407]
[1778556011213,59.5,81198.74,0.0,-0.00019,0.0,0.03407]
[1778556011972,59.5,81198.19,0.0,-0.00019,0.0,0.0341]
[1778556012784,59.5,81198.19,0.0,-0.00019,0.0,0.0341]
[1778556014515,59.5,81197.28,0.0,-0.00019,0.0,0.03414]
[1778556015331,59.5,81197.28,0.0,-0.00019,0.0,0.03414]
[1778556015997,59.5,81197.32,0.0,-0.00019,0.0,0.03414]
[1778556016466,59.5,81197.32,0.0,-0.00019,0.0,0.03414]
[1778556017171,59.5,81197.75,0.0,-0.00019,0.0,0.03412]
[1778556017878,59.5,81197.75,0.0,-0.00019,0.0,0.03412]
[1778556018603,59.5,81197.75,0.0,-0.00019,0.0,0.03412]
[1778556019932,59.5,81197.67,0.0,-0.00019,0.0,0.03412]
[1778556020514,59.5,81197.67,0.0,-0.00019,0.0,0.03412]
[1778556024927,59.5,81196.98,0.0,-0.00019,0.0,0.03415]
[1778556025296,59.5,81196.98,0.0,-0.00019,0.0,0.03415]
[1778556026058,59.5,81196.86,0.0,-0.00019,0.0,0.03416]
[1778556026610,59.5,81196.86,0.0,-0.00019,0.0,0.03416]
[1778556028139,59.5,81193.04,0.0,-0.00019,0.0,0.03432]
[1778556028921,59.5,81193.04,0.0,-0.00019,0.0,0.03432]
[1778556030039,59.5,81190.41,0.0,-0.0002,0.0,0.03444]
[1778556030782,59.5,81190.41,0.0,-0.0002,0.0,0.03444]
[1778556033457,59.5,81190.27,0.0,-0.00019,0.0,0.03431]
[1778556034210,59.5,81190.27,0.0,-0.00019,0.0,0.03431]
[1778556037087,59.5,81189.82,0.0,-0.00019,0.0,0.03433]
[1778556037649,59.5,81189.82,0.0,-0.00019,0.0,0.03433]
[1778556043876,59.5,81189.26,0.0,-0.00019,0.0,0.03435]
[1778556044403,59.5,81189.26,0.0,-0.00019,0.0,0.03435]
[1778556045697,59.5,81189.26,0.0,-0.00019,0.0,0.03435]
[1778556046395,59.5,81189.26,0.0,-0.00019,0.0,0.03435]
[1778556050123,59.5,81189.48,0.0,-0.00019,0.0,0.03434]
[1778556050894,59.5,81189.48,0.0,-0.00019,0.0,0.03434]
[1778556056993,59.5,81189.23,0.0,-0.00019,0.0,0.03435]
[1778556058411,59.5,81189.23,0.0,-0.00019,0.0,0.03435]
[1778556059735,59.5,81189.16,0.0,-0.00019,0.0,0.03436]
[1778556061447,59.5,81189.23,0.0,-0.00019,0.0,0.03435]
[1778556062278,59.5,81189.16,0.0,-0.00019,0.0,0.03436]
[1778556062994,59.5,81189.3,0.0,-0.00019,0.0,0.03435]
[1778556063747,59.5,81189.3,0.0,-0.00019,0.0,0.03435]
[1778556068399,59.5,81191.15,0.0,-0.00019,0.0,0.03427]
[1778556069122,59.5,81191.57,0.0,-0.00019,0.0,0.03425]
[1778556069670,59.5,81191.57,0.0,-0.00019,0.0,0.03425]
[1778556070278,59.5,81191.43,0.0,-0.00019,0.0,0.03426]
[1778556070958,59.5,81191.43,0.0,-0.00019,0.0,0.03426]
[1778556071612,59.5,81191.29,0.0,-0.00019,0.0,0.03426]
[1778556073167,59.5,81191.29,0.0,-0.00019,0.0,0.03426]
[1778556073994,59.5,81191.25,0.0,-0.00019,0.0,0.03427]
[1778556074439,59.5,81191.25,0.0,-0.00019,0.0,0.03427]
[1778556075044,59.5,81191.25,0.0,-0.00019,0.0,0.03427]
[1778556075696,59.5,81191.25,0.0,-0.00019,0.0,0.03427]
[1778556076229,59.5,81191.28,0.0,-0.00019,0.0,0.03426]
[1778556077928,59.5,81191.32,0.0,-0.00019,0.0,0.03426]
[1778556078483,59.5,81191.32,0.0,-0.00019,0.0,0.03426]
[1778556084399,59.5,81202.19,0.0,-0.00019,0.0,0.03379]
[1778556085003,59.5,81202.3,0.0,-0.00019,0.0,0.03379]
[1778556089416,59.5,81202.95,0.0,-0.00019,0.0,0.03376]
[1778556090897,59.5,81202.95,0.0,-0.00019,0.0,0.03376]
[1778556092205,59.5,81200.11,0.0,-0.00019,0.0,0.03375]
[1778556092983,59.5,81200.11,0.0,-0.00019,0.0,0.03375]
[1778556094453,59.5,81195.58,0.0,-0.00019,0.0,0.03394]
[1778556094951,59.5,81195.58,0.0,-0.00019,0.0,0.03394]
[1778556095609,59.5,81200.02,0.0,-0.00019,0.0,0.03375]
[1778556096303,59.5,81200.2,0.0,-0.00019,0.0,0.03374]
[1778556101111,59.5,81197.92,0.0,-0.00019,0.0,0.03384]
[1778556102573,59.5,81197.72,0.0,-0.00019,0.0,0.03385]
[1778556104436,59.5,81196.36,0.0,-0.00019,0.0,0.03391]
[1778556105100,59.5,81195.22,0.0,-0.00019,0.0,0.03396]
[1778556108611,59.5,81192.21,0.0,-0.00019,0.0,0.03409]
[1778556109117,59.5,81191.86,0.0,-0.00019,0.0,0.0341]
[1778556114395,59.5,81193.11,0.0,-0.00019,0.0,0.03405]
[1778556115322,59.5,81193.11,0.0,-0.00019,0.0,0.03405]
[1778556115980,59.5,81193.11,0.0,-0.00019,0.0,0.03405]
[1778556118453,59.5,81193.06,0.0,-0.00019,0.0,0.03405]
[1778556119180,59.5,81192.93,0.0,-0.00019,0.0,0.03406]
[1778556121886,59.5,81192.51,0.0,-0.00019,0.0,0.03408]
[1778556122643,59.5,81192.47,0.0,-0.00019,0.0,0.03408]
[1778556128472,59.5,81191.67,0.0,-0.00019,0.0,0.03411]
[1778556129003,59.5,81191.67,0.0,-0.00019,0.0,0.03411]
[1778556133154,59.5,81189.5,0.0,-0.00019,0.0,0.03421]
[1778556133917,59.5,81189.5,0.0,-0.00019,0.0,0.03421]
[1778556134498,59.5,81186.18,0.0,-0.00019,0.0,0.03435]
[1778556134748,59.5,81186.18,0.0,-0.00019,0.0,0.03435]
[1778556144944,59.5,81182.8,0.0,-0.0002,0.0,0.0345]
[1778556145420,59.5,81182.9,0.0,-0.0002,0.0,0.0345]
[1778556149993,59.5,81183.17,0.0,-0.0002,0.0,0.03448]
[1778556150800,59.5,81182.5,0.0,-0.0002,0.0,0.03451]
[1778556152532,59.5,81181.85,0.0,-0.0002,0.0,0.03441]
[1778556153232,59.5,81181.89,0.0,-0.0002,0.0,0.03441]
[1778556157200,59.5,81181.72,0.0,-0.0002,0.0,0.03441]
[1778556157965,59.5,81181.72,0.0,-0.0002,0.0,0.03441]
[1778556160456,59.5,81178.04,0.0,-0.0002,0.0,0.03457]
[1778556161118,59.5,81178.04,0.0,-0.0002,0.0,0.03457]
[1778556164386,59.5,81177.14,0.0,-0.0002,0.0,0.03461]
[1778556164966,59.5,81177.14,0.0,-0.0002,0.0,0.03461]
[1778556165637,59.5,81177.14,0.0,-0.0002,0.0,0.03461]
[1778556166308,59.5,81177.14,0.0,-0.0002,0.0,0.03461]
[1778556167017,59.5,81177.14,0.0,-0.0002,0.0,0.03461]
[1778556167860,59.5,81177.14,0.0,-0.0002,0.0,0.03461]
[1778556170562,59.5,81177.23,0.0,-0.0002,0.0,0.03461]
[1778556173015,59.5,81176.14,0.0,-0.0002,0.0,0.03466]
[1778556174997,59.5,81177.61,0.0,-0.0002,0.0,0.03459]
[1778556175530,59.5,81177.7,0.0,-0.0002,0.0,0.03459]
[1778556176095,59.5,81177.3,0.0,-0.0002,0.0,0.03461]
[1778556176759,59.5,81177.3,0.0,-0.0002,0.0,0.03461]
[1778556177417,59.5,81177.84,0.0,-0.0002,0.0,0.03458]
[1778556178017,59.5,81177.84,0.0,-0.0002,0.0,0.03458]
[1778556179927,59.5,81177.87,0.0,-0.0002,0.0,0.03458]
[1778556181222,59.5,81177.79,0.0,-0.0002,0.0,0.03459]
[1778556184970,59.5,81177.79,0.0,-0.0002,0.0,0.03459]
[1778556185660,59.5,81178.14,0.0,-0.0002,0.0,0.03457]
[1778556187031,59.5,81182.65,0.0,-0.0002,0.0,0.03437]
[1778556188322,59.5,81182.93,0.0,-0.0002,0.0,0.03436]
[1778556190275,59.5,81183.1,0.0,-0.0002,0.0,0.03435]
[1778556190880,59.5,81183.1,0.0,-0.0002,0.0,0.03435]
[1778556197955,59.5,81176.25,0.0,-0.0002,0.0,0.03465]
[1778556199062,59.5,81176.57,0.0,-0.0002,0.0,0.03464]
[1778556206020,59.5,81172.22,0.0,-0.0002,0.0,0.03483]
[1778556206794,59.5,81172.26,0.0,-0.0002,0.0,0.03483]
[1778556208211,59.5,81172.22,0.0,-0.0002,0.0,0.03483]
[1778556208908,59.5,81172.22,0.0,-0.0002,0.0,0.03483]
[1778556215598,59.5,81170.3,0.0,-0.0002,0.0,0.03478]
[1778556216143,59.5,81166.15,0.0,-0.0002,0.0,0.03496]
[1778556221138,59.5,81152.94,0.0,-0.0002,0.0,0.03556]
[1778556223520,59.5,81153.81,0.0,-0.0002,0.0,0.03552]
[1778556224831,59.5,81153.77,0.0,-0.0002,0.0,0.03552]
[1778556227014,59.5,81154.67,0.0,-0.0002,0.0,0.03548]
[1778556227927,59.5,81154.79,0.0,-0.0002,0.0,0.03547]
[1778556230898,59.5,81152.24,0.0,-0.0002,0.0,0.03559]
[1778556231725,59.5,81152.15,0.0,-0.0002,0.0,0.03559]
[1778556232653,59.5,81151.85,0.0,-0.0002,0.0,0.0356]
[1778556233596,59.5,81151.85,0.0,-0.0002,0.0,0.0356]
[1778556236142,59.5,81149.8,0.0,-0.0002,0.0,0.0357]
[1778556237793,59.5,81149.28,0.0,-0.0002,0.0,0.03572]
[1778556239052,59.5,81149.31,0.0,-0.0002,0.0,0.03572]
[1778556239886,59.5,81149.74,0.0,-0.0002,0.0,0.0357]
[1778556240329,59.5,81150.34,0.0,-0.0002,0.0,0.03567]
[1778556241031,59.5,81150.34,0.0,-0.0002,0.0,0.03567]
[1778556242505,59.5,81150.81,0.0,-0.0002,0.0,0.03565]
[1778556244069,59.5,81150.36,0.0,-0.0002,0.0,0.03567]
[1778556249956,59.5,81150.03,0.0,-0.0002,0.0,0.03569]
[1778556251201,59.5,81152.81,0.0,-0.0002,0.0,0.03556]
[1778556256451,59.5,81153.3,0.0,-0.0002,0.0,0.03554]
[1778556257176,59.5,81153.3,0.0,-0.0002,0.0,0.03554]
[1778556257996,59.5,81153.3,0.0,-0.0002,0.0,0.03554]
[1778556258729,59.5,81153.61,0.0,-0.0002,0.0,0.03553]
[1778556260126,59.5,81155.48,0.0,-0.0002,0.0,0.03544]
[1778556260802,59.5,81157.52,0.0,-0.0002,0.0,0.03535]
[1778556266459,59.5,81161.46,0.0,-0.0002,0.0,0.03517]
[1778556268116,59.5,81161.46,0.0,-0.0002,0.0,0.03517]
[1778556268756,59.5,81162.7,0.0,-0.0002,0.0,0.03512]
[1778556269372,59.5,81163.43,0.0,-0.0002,0.0,0.03508]
[1778556270066,59.5,81163.43,0.0,-0.0002,0.0,0.03508]
[1778556270811,59.5,81164.69,0.0,-0.0002,0.0,0.03503]
[1778556271492,59.5,81167.01,0.0,-0.0002,0.0,0.03493]
[1778556272222,59.5,81170.16,0.0,-0.0002,0.0,0.03465]
[1778556272989,59.5,81170.16,0.0,-0.0002,0.0,0.03465]
[1778556273099,59.5,81170.16,0.0,-0.0002,0.0,0.03465]
[1778556274076,59.5,81170.98,0.0,-0.0002,0.0,0.03461]
[1778556275871,59.5,81175.64,0.0,-0.0002,0.0,0.03441]
[1778556276548,59.5,81175.41,0.0,-0.0002,0.0,0.03442]
[1778556277352,59.5,81175.4,0.0,-0.0002,0.0,0.03442]
[1778556277964,59.5,81175.4,0.0,-0.0002,0.0,0.03442]
[1778556279056,59.5,81176.42,0.0,-0.0002,0.0,0.03437]
[1778556280304,59.5,81176.12,0.0,-0.0002,0.0,0.03439]
[1778556282406,59.5,81176.35,0.0,-0.0002,0.0,0.03438]
[1778556283996,59.5,81175.64,0.0,-0.0002,0.0,0.03441]
[1778556284469,59.5,81176.93,0.0,-0.0002,0.0,0.03435]
[1778556285174,59.5,81176.93,0.0,-0.0002,0.0,0.03435]
[1778556285879,59.5,81177.45,0.0,-0.0002,0.0,0.03433]
[1778556286298,59.5,81176.79,0.0,-0.0002,0.0,0.03436]
[1778556287880,59.5,81176.79,0.0,-0.0002,0.0,0.03436]
[1778556289017,59.5,81176.79,0.0,-0.0002,0.0,0.03436]
[1778556292896,59.5,81178.32,0.0,-0.00019,0.0,0.03429]
[1778556293735,59.5,81177.35,0.0,-0.0002,0.0,0.03433]
[1778556295036,59.5,81175.75,0.0,-0.0002,0.0,0.0344]
[1778556296107,59.5,81175.43,0.0,-0.0002,0.0,0.03442]
[1778556301152,59.5,81174.48,0.0,-0.0002,0.0,0.03446]
[1778556301924,59.5,81174.39,0.0,-0.0002,0.0,0.03446]
[1778556304457,59.5,81174.01,0.0,-0.0002,0.0,0.03448]
[1778556305154,59.5,81174.01,0.0,-0.0002,0.0,0.03448]
[1778556305848,59.5,81174.01,0.0,-0.0002,0.0,0.03448]
[1778556306496,59.5,81174.01,0.0,-0.0002,0.0,0.03448]
[1778556308075,59.5,81174.23,0.0,-0.0002,0.0,0.03447]
[1778556308887,59.5,81174.29,0.0,-0.0002,0.0,0.03447]
[1778556309498,59.5,81174.25,0.0,-0.0002,0.0,0.03447]
[1778556310722,59.5,81174.29,0.0,-0.0002,0.0,0.03447]
[1778556311400,59.5,81174.32,0.0,-0.0002,0.0,0.03447]
[1778556312074,59.5,81174.32,0.0,-0.0002,0.0,0.03447]
[1778556317158,59.5,81173.71,0.0,-0.0002,0.0,0.03449]
[1778556317966,59.5,81173.71,0.0,-0.0002,0.0,0.03449]
[1778556318556,59.5,81173.5,0.0,-0.0002,0.0,0.0345]
[1778556319267,59.5,81173.54,0.0,-0.0002,0.0,0.0345]
[1778556321025,59.5,81173.5,0.0,-0.0002,0.0,0.0345]
[1778556322590,59.5,81173.5,0.0,-0.0002,0.0,0.0345]
[1778556327890,59.5,81173.71,0.0,-0.0002,0.0,0.03449]
[1778556328926,59.5,81173.71,0.0,-0.0002,0.0,0.03449]
[1778556329044,59.5,81173.71,0.0,-0.0002,0.0,0.03449]
[1778556329856,59.5,81173.67,0.0,-0.0002,0.0,0.0345]
[1778556330505,59.5,81173.49,0.0,-0.0002,0.0,0.0345]
[1778556336954,59.5,81173.41,0.0,-0.0002,0.0,0.03437]
[1778556337718,59.5,81173.41,0.0,-0.0002,0.0,0.03437]
[1778556344040,59.5,81173.34,0.0,-0.0002,0.0,0.03437]
[1778556347005,59.5,81173.44,0.0,-0.0002,0.0,0.03437]
[1778556347777,59.5,81173.48,0.0,-0.0002,0.0,0.03437]
[1778556353068,59.5,81173.45,0.0,-0.0002,0.0,0.03437]
[1778556357909,59.5,81173.56,0.0,-0.0002,0.0,0.03437]
[1778556363138,59.5,81173.48,0.0,-0.0002,0.0,0.03437]
[1778556363346,59.5,81173.48,0.0,-0.0002,0.0,0.03437]
[1778556364051,59.5,81173.48,0.0,-0.0002,0.0,0.03437]
[1778556364595,59.5,81173.48,0.0,-0.0002,0.0,0.03437]
[1778556365129,59.5,81173.48,0.0,-0.0002,0.0,0.03437]
[1778556366377,59.5,81173.52,0.0,-0.0002,0.0,0.03437]
[1778556370198,59.5,81175.22,0.0,-0.00019,0.0,0.03429]
[1778556370857,59.5,81175.2,0.0,-0.00019,0.0,0.03429]
[1778556372788,59.5,81175.13,0.0,-0.00019,0.0,0.0343]
[1778556373239,59.5,81175.13,0.0,-0.00019,0.0,0.0343]
[1778556376371,59.5,81175.23,0.0,-0.00019,0.0,0.03429]
[1778556377093,59.5,81175.23,0.0,-0.00019,0.0,0.03429]
[1778556382271,59.5,81173.03,0.0,-0.0002,0.0,0.03439]
[1778556384902,59.5,81173.23,0.0,-0.0002,0.0,0.03438]
[1778556385594,59.5,81173.15,0.0,-0.0002,0.0,0.03438]
[1778556386111,59.5,81173.15,0.0,-0.0002,0.0,0.03438]
[1778556386877,59.5,81173.15,0.0,-0.0002,0.0,0.03438]
[1778556392341,59.5,81172.72,0.0,-0.00019,0.0,0.03427]
[1778556395253,59.5,81173.65,0.0,-0.00019,0.0,0.03423]
[1778556396023,59.5,81173.6,0.0,-0.00019,0.0,0.03423]
[1778556399531,59.5,81174.45,0.0,-0.00019,0.0,0.03419]
[1778556400084,59.5,81174.45,0.0,-0.00019,0.0,0.03419]
[1778556409985,59.5,81173.36,0.0,-0.00019,0.0,0.03424]
[1778556410960,59.5,81173.33,0.0,-0.00019,0.0,0.03424]
[1778556417524,59.5,81173.13,0.0,-0.00019,0.0,0.03425]
[1778556422559,59.5,81173.15,0.0,-0.00019,0.0,0.03425]
[1778556425024,59.5,81173.73,0.0,-0.00019,0.0,0.03422]
[1778556425615,59.5,81173.7,0.0,-0.00019,0.0,0.03422]
[1778556427064,59.5,81173.23,0.0,-0.00019,0.0,0.03424]
[1778556428355,59.5,81173.65,0.0,-0.00019,0.0,0.03423]
[1778556429061,59.5,81173.65,0.0,-0.00019,0.0,0.03423]
[1778556429661,59.5,81173.5,0.0,-0.00019,0.0,0.03423]
[1778556435650,59.5,81167.98,0.0,-0.0002,0.0,0.03447]
[1778556436448,59.5,81167.98,0.0,-0.0002,0.0,0.03447]
[1778556438076,59.5,81167.82,0.0,-0.0002,0.0,0.03448]
[1778556439400,59.5,81159.75,0.0,-0.0002,0.0,0.03484]
[1778556440177,59.5,81159.75,0.0,-0.0002,0.0,0.03484]
[1778556444123,59.5,81158.11,0.0,-0.0002,0.0,0.03491]
[1778556444885,59.5,81156.76,0.0,-0.0002,0.0,0.03497]
[1778556450755,59.5,81152.15,0.0,-0.0002,0.0,0.03518]
[1778556455973,59.5,81149.42,0.0,-0.0002,0.0,0.03516]
[1778556456573,59.5,81147.66,0.0,-0.0002,0.0,0.03524]
[1778556461832,59.5,81143.34,0.0,-0.0002,0.0,0.03543]
[1778556465880,59.5,81133.07,0.0,-0.0002,0.0,0.0359]
[1778556466694,59.5,81132.95,0.0,-0.0002,0.0,0.0359]
[1778556468719,59.5,81137.13,0.0,-0.0002,0.0,0.03571]
[1778556469222,59.5,81137.13,0.0,-0.0002,0.0,0.03571]
[1778556469976,59.5,81135.53,0.0,-0.0002,0.0,0.03579]
[1778556470720,59.5,81136.39,0.0,-0.0002,0.0,0.03575]
[1778556475931,59.5,81146.35,0.0,-0.0002,0.0,0.0353]
[1778556480677,59.5,81146.35,0.0,-0.0002,0.0,0.0353]
[1778556481207,59.5,81146.35,0.0,-0.0002,0.0,0.0353]
[1778556484639,59.5,81146.46,0.0,-0.0002,0.0,0.03529]
[1778556485262,59.5,81146.46,0.0,-0.0002,0.0,0.03529]
[1778556487846,59.5,81147.14,0.0,-0.0002,0.0,0.03526]
[1778556488489,59.5,81147.18,0.0,-0.0002,0.0,0.03526]
[1778556490088,59.5,81147.61,0.0,-0.0002,0.0,0.03524]
[1778556490873,59.5,81147.26,0.0,-0.0002,0.0,0.03526]
[1778556491959,59.5,81147.3,0.0,-0.0002,0.0,0.03526]
[1778556492642,59.5,81147.92,0.0,-0.0002,0.0,0.03523]
[1778556493519,59.5,81148.79,0.0,-0.0002,0.0,0.03519]
[1778556494047,59.5,81148.79,0.0,-0.0002,0.0,0.03519]
[1778556498008,59.5,81147.22,0.0,-0.0002,0.0,0.03526]
[1778556498782,59.5,81147.58,0.0,-0.0002,0.0,0.03524]
[1778556504127,59.5,81151.71,0.0,-0.0002,0.0,0.03506]
[1778556509162,59.5,81162.43,0.0,-0.0002,0.0,0.03458]
[1778556510536,59.5,81162.46,0.0,-0.0002,0.0,0.03458]
[1778556511214,59.5,81162.46,0.0,-0.0002,0.0,0.03458]
[1778556512021,59.5,81162.3,0.0,-0.0002,0.0,0.03445]
[1778556512155,59.5,81162.3,0.0,-0.0002,0.0,0.03445]
[1778556512162,59.5,81162.3,0.0,-0.0002,0.0,0.03445]
[1778556512750,59.5,81161.81,0.0,-0.0002,0.0,0.03447]
[1778556513342,59.5,81161.81,0.0,-0.0002,0.0,0.03447]
[1778556514050,59.5,81162.23,0.0,-0.0002,0.0,0.03446]
[1778556519061,59.5,81163.12,0.0,-0.0002,0.0,0.03442]
[1778556520082,59.5,81163.12,0.0,-0.0002,0.0,0.03442]
[1778556522514,59.5,81163.12,0.0,-0.0002,0.0,0.03442]
[1778556523075,59.5,81163.12,0.0,-0.0002,0.0,0.03442]
[1778556523893,59.5,81163.56,0.0,-0.0002,0.0,0.0344]
[1778556524371,59.5,81163.56,0.0,-0.0002,0.0,0.0344]
[1778556526348,59.5,81163.52,0.0,-0.0002,0.0,0.0344]
[1778556527803,59.5,81163.52,0.0,-0.0002,0.0,0.0344]
[1778556529742,59.5,81164.24,0.0,-0.0002,0.0,0.03437]
[1778556530225,59.5,81164.24,0.0,-0.0002,0.0,0.03437]
[1778556533519,59.5,81164.12,0.0,-0.0002,0.0,0.03437]
[1778556534190,59.5,81164.12,0.0,-0.0002,0.0,0.03437]
[1778556536341,59.5,81164.02,0.0,-0.0002,0.0,0.03438]
[1778556537877,59.5,81163.36,0.0,-0.0002,0.0,0.03441]
[1778556538346,59.5,81163.36,0.0,-0.0002,0.0,0.03441]
[1778556539035,59.5,81163.3,0.0,-0.0002,0.0,0.03441]
[1778556540525,59.5,81163.19,0.0,-0.0002,0.0,0.03441]
[1778556540801,59.5,81163.19,0.0,-0.0002,0.0,0.03441]
[1778556544036,59.5,81162.03,0.0,-0.0002,0.0,0.03447]
[1778556544678,59.5,81162.07,0.0,-0.0002,0.0,0.03446]
[1778556546115,59.5,81162.07,0.0,-0.0002,0.0,0.03446]
[1778556546783,59.5,81161.99,0.0,-0.0002,0.0,0.03447]
[1778556547377,59.5,81161.99,0.0,-0.0002,0.0,0.03447]
[1778556548049,59.5,81162.09,0.0,-0.0002,0.0,0.03446]
[1778556548470,59.5,81161.97,0.0,-0.0002,0.0,0.03447]
[1778556549211,59.5,81161.97,0.0,-0.0002,0.0,0.03447]
[1778556553418,59.5,81161.97,0.0,-0.0002,0.0,0.03447]
[1778556553999,59.5,81161.75,0.0,-0.0002,0.0,0.03448]
[1778556555800,59.5,81162.1,0.0,-0.0002,0.0,0.03446]
[1778556556985,59.5,81161.86,0.0,-0.0002,0.0,0.03447]
[1778556558522,59.5,81161.89,0.0,-0.0002,0.0,0.03447]
[1778556559898,59.5,81161.87,0.0,-0.0002,0.0,0.03447]
[1778556562874,59.5,81160.27,0.0,-0.0002,0.0,0.03454]
[1778556563557,59.5,81159.83,0.0,-0.0002,0.0,0.03456]
[1778556565067,59.5,81158.86,0.0,-0.0002,0.0,0.0346]
[1778556565231,59.5,81158.86,0.0,-0.0002,0.0,0.0346]
[1778556567814,59.5,81155.94,0.0,-0.0002,0.0,0.03473]
[1778556568408,59.5,81155.94,0.0,-0.0002,0.0,0.03473]
[1778556575155,59.5,81153.3,0.0,-0.0002,0.0,0.03471]
[1778556575925,59.5,81153.14,0.0,-0.0002,0.0,0.03472]
[1778556577934,59.5,81152.99,0.0,-0.0002,0.0,0.03473]
[1778556578503,59.5,81153.03,0.0,-0.0002,0.0,0.03473]
[1778556583680,59.5,81152.39,0.0,-0.0002,0.0,0.03475]
[1778556589098,59.5,81152.53,0.0,-0.0002,0.0,0.03475]
[1778556589773,59.5,81152.28,0.0,-0.0002,0.0,0.03476]
[1778556593479,59.5,81152.74,0.0,-0.0002,0.0,0.03474]
[1778556594182,59.5,81152.84,0.0,-0.0002,0.0,0.03473]
[1778556598880,59.5,81153.82,0.0,-0.0002,0.0,0.03469]
[1778556599376,59.5,81153.82,0.0,-0.0002,0.0,0.03469]
[1778556604313,59.5,81158.21,0.0,-0.0002,0.0,0.0345]
[1778556605041,59.5,81158.45,0.0,-0.0002,0.0,0.03449]
[1778556606801,59.5,81158.38,0.0,-0.0002,0.0,0.03449]
[1778556607402,59.5,81158.38,0.0,-0.0002,0.0,0.03449]
[1778556609548,59.5,81164.92,0.0,-0.00019,0.0,0.0342]
[1778556610067,59.5,81164.92,0.0,-0.00019,0.0,0.0342]
[1778556615909,59.5,81158.31,0.0,-0.0002,0.0,0.03449]
[1778556616774,59.5,81158.31,0.0,-0.0002,0.0,0.03449]
[1778556617579,59.5,81158.31,0.0,-0.0002,0.0,0.03449]
[1778556622959,59.5,81159.97,0.0,-0.0002,0.0,0.03442]
[1778556623576,59.5,81159.97,0.0,-0.0002,0.0,0.03442]
[1778556624380,59.5,81159.97,0.0,-0.0002,0.0,0.03442]
[1778556625671,59.5,81162.06,0.0,-0.0002,0.0,0.03433]
[1778556627049,59.5,81162.28,0.0,-0.0002,0.0,0.03432]
[1778556628382,59.5,81161.95,0.0,-0.0002,0.0,0.03433]
[1778556629032,59.5,81162.23,0.0,-0.0002,0.0,0.03432]
[1778556631725,59.5,81161.51,0.0,-0.0002,0.0,0.03435]
[1778556632397,59.5,81161.51,0.0,-0.0002,0.0,0.03435]
[1778556633065,59.5,81161.51,0.0,-0.00019,0.0,0.03422]
[1778556633681,59.5,81161.79,0.0,-0.00019,0.0,0.03421]
[1778556639071,59.5,81161.83,0.0,-0.00019,0.0,0.0342]
[1778556646541,59.5,81162.1,0.0,-0.00019,0.0,0.03419]
[1778556646699,59.5,81162.1,0.0,-0.00019,0.0,0.03419]
[1778556648392,59.5,81162.1,0.0,-0.00019,0.0,0.03419]
[1778556649270,59.5,81162.43,0.0,-0.00019,0.0,0.03418]
[1778556655183,59.5,81161.95,0.0,-0.00019,0.0,0.0342]
[1778556655749,59.5,81161.95,0.0,-0.00019,0.0,0.0342]
[1778556656368,59.5,81161.95,0.0,-0.00019,0.0,0.0342]
[1778556659388,59.5,81161.95,0.0,-0.00019,0.0,0.0342]
[1778556660749,59.5,81161.81,0.0,-0.00019,0.0,0.0342]
[1778556666260,59.5,81161.3,0.0,-0.00019,0.0,0.03423]
[1778556667301,59.5,81161.3,0.0,-0.00019,0.0,0.03423]
[1778556668074,59.5,81161.04,0.0,-0.00019,0.0,0.03424]
[1778556673214,59.5,81153.72,0.0,-0.0002,0.0,0.03456]
[1778556673897,59.5,81153.39,0.0,-0.0002,0.0,0.03457]
[1778556679550,59.5,81151.4,0.0,-0.0002,0.0,0.03466]
[1778556679796,59.5,81151.24,0.0,-0.0002,0.0,0.03467]
[1778556685394,59.5,81148.9,0.0,-0.0002,0.0,0.03477]
[1778556686865,59.5,81148.87,0.0,-0.0002,0.0,0.03477]
[1778556688204,59.5,81148.87,0.0,-0.0002,0.0,0.03477]
[1778556690060,59.5,81149.08,0.0,-0.0002,0.0,0.03476]
[1778556691281,59.5,81148.55,0.0,-0.0002,0.0,0.03479]
[1778556696110,59.5,81147.65,0.0,-0.0002,0.0,0.03469]
[1778556696865,59.5,81148.16,0.0,-0.0002,0.0,0.03467]
[1778556697322,59.5,81148.16,0.0,-0.0002,0.0,0.03467]
[1778556698050,59.5,81148.52,0.0,-0.0002,0.0,0.03465]
[1778556698884,59.5,81148.72,0.0,-0.0002,0.0,0.03464]
[1778556700008,59.5,81148.42,0.0,-0.0002,0.0,0.03466]
[1778556703061,59.5,81147.2,0.0,-0.0002,0.0,0.03471]
[1778556703846,59.5,81147.05,0.0,-0.0002,0.0,0.03472]
[1778556705258,59.5,81147.37,0.0,-0.0002,0.0,0.0347]
[1778556705925,59.5,81147.05,0.0,-0.0002,0.0,0.03472]
[1778556710332,59.5,81145.66,0.0,-0.0002,0.0,0.03478]
[1778556711017,59.5,81145.16,0.0,-0.0002,0.0,0.0348]
[1778556712791,59.5,81144.9,0.0,-0.0002,0.0,0.03481]
[1778556713596,59.5,81144.9,0.0,-0.0002,0.0,0.03481]
[1778556717456,59.5,81143.52,0.0,-0.0002,0.0,0.03487]
[1778556718047,59.5,81143.52,0.0,-0.0002,0.0,0.03487]
[1778556718157,59.5,81143.52,0.0,-0.0002,0.0,0.03487]
[1778556718529,59.5,81143.52,0.0,-0.0002,0.0,0.03487]
[1778556721158,59.5,81154.09,0.0,-0.0002,0.0,0.03441]
[1778556721966,59.5,81153.54,0.0,-0.0002,0.0,0.03443]
[1778556723368,59.5,81153.9,0.0,-0.0002,0.0,0.03442]
[1778556724056,59.5,81153.78,0.0,-0.0002,0.0,0.03442]
[1778556725632,59.5,81147.74,0.0,-0.0002,0.0,0.03469]
[1778556726304,59.5,81147.74,0.0,-0.0002,0.0,0.03469]
[1778556728325,59.5,81146.85,0.0,-0.0002,0.0,0.03473]
[1778556728533,59.5,81146.85,0.0,-0.0002,0.0,0.03473]
[1778556731332,59.5,81158.84,0.0,-0.00019,0.0,0.0342]
[1778556732194,59.5,81158.58,0.0,-0.00019,0.0,0.03421]
[1778556733806,59.5,81158.65,0.0,-0.00019,0.0,0.03421]
[1778556734203,59.5,81158.65,0.0,-0.00019,0.0,0.03421]
[1778556739109,59.5,81157.6,0.0,-0.0002,0.0,0.03425]
[1778556739746,59.5,81156.61,0.0,-0.0002,0.0,0.0343]
[1778556744810,59.5,81158.63,0.0,-0.00019,0.0,0.03421]
[1778556745967,59.5,81158.63,0.0,-0.00019,0.0,0.03421]
[1778556746673,59.5,81161.19,0.0,-0.00019,0.0,0.0341]
[1778556747877,59.5,81161.19,0.0,-0.00019,0.0,0.0341]
[1778556748055,59.5,81161.19,0.0,-0.00019,0.0,0.0341]
[1778556754342,59.5,81166.58,0.0,-0.00019,0.0,0.03373]
[1778556755141,59.5,81166.11,0.0,-0.00019,0.0,0.03375]
[1778556759248,59.5,81169.28,0.0,-0.00019,0.0,0.03361]
[1778556759864,59.5,81169.95,0.0,-0.00019,0.0,0.03358]
[1778556764950,59.5,81170.4,0.0,-0.00019,0.0,0.03357]
[1778556769985,59.5,81168.44,0.0,-0.00019,0.0,0.03365]
[1778556775020,59.5,81165.95,0.0,-0.00019,0.0,0.03376]
[1778556777008,59.5,81165.8,0.0,-0.00019,0.0,0.03376]
[1778556777594,59.5,81165.8,0.0,-0.00019,0.0,0.03376]
[1778556783946,59.5,81162.68,0.0,-0.00019,0.0,0.0339]
[1778556785084,59.5,81162.43,0.0,-0.00019,0.0,0.03391]
[1778556789688,59.5,81158.19,0.0,-0.00019,0.0,0.03409]
[1778556790370,59.5,81158.38,0.0,-0.00019,0.0,0.03408]
[1778556794409,59.5,81157.4,0.0,-0.00019,0.0,0.03413]
[1778556795109,59.5,81157.3,0.0,-0.00019,0.0,0.03413]
[1778556796299,59.5,81157.3,0.0,-0.00019,0.0,0.03413]
[1778556796874,59.5,81157.37,0.0,-0.00019,0.0,0.03413]
[1778556799413,59.5,81157.29,0.0,-0.00019,0.0,0.03413]
[1778556800694,59.5,81157.25,0.0,-0.00019,0.0,0.03413]
[1778556805526,59.5,81159.18,0.0,-0.00019,0.0,0.03405]
[1778556806251,59.5,81159.06,0.0,-0.00019,0.0,0.03406]
[1778556810985,59.5,81158.37,0.0,-0.00019,0.0,0.03409]
[1778556811551,59.5,81158.37,0.0,-0.00019,0.0,0.03409]
[1778556813033,59.5,81158.41,0.0,-0.00019,0.0,0.03395]
[1778556813675,59.5,81158.41,0.0,-0.00019,0.0,0.03395]
[1778556814301,59.5,81158.37,0.0,-0.00019,0.0,0.03395]
[1778556815019,59.5,81158.48,0.0,-0.00019,0.0,0.03395]
[1778556820340,59.5,81155.72,0.0,-0.00019,0.0,0.03407]
[1778556824908,59.5,81155.72,0.0,-0.00019,0.0,0.03407]
[1778556825500,59.5,81155.72,0.0,-0.00019,0.0,0.03407]
[1778556827156,59.5,81155.66,0.0,-0.00019,0.0,0.03407]
[1778556827897,59.5,81157.39,0.0,-0.00019,0.0,0.03399]
[1778556832846,59.5,81157.96,0.0,-0.00019,0.0,0.03397]
[1778556835204,59.5,81157.98,0.0,-0.00019,0.0,0.03397]
[1778556837963,59.5,81158.05,0.0,-0.00019,0.0,0.03396]
[1778556838535,59.5,81158.05,0.0,-0.00019,0.0,0.03396]
[1778556845520,59.5,81158.24,0.0,-0.00019,0.0,0.03396]
[1778556847759,59.5,81165.96,0.0,-0.00019,0.0,0.03362]
[1778556848531,59.5,81165.96,0.0,-0.00019,0.0,0.03362]
[1778556850962,59.5,81165.89,0.0,-0.00019,0.0,0.03363]
[1778556851552,59.5,81165.89,0.0,-0.00019,0.0,0.03363]
[1778556852232,59.5,81166.47,0.0,-0.00019,0.0,0.0336]
[1778556852667,59.5,81166.47,0.0,-0.00019,0.0,0.0336]
[1778556852948,59.5,81166.47,0.0,-0.00019,0.0,0.0336]
[1778556853648,59.5,81166.47,0.0,-0.00019,0.0,0.0336]
[1778556859939,59.5,81168.69,0.0,-0.00019,0.0,0.03351]
[1778556860407,59.5,81168.69,0.0,-0.00019,0.0,0.03351]
[1778556860923,59.5,81168.69,0.0,-0.00019,0.0,0.03351]
[1778556862887,59.5,81168.46,0.0,-0.00019,0.0,0.03352]
[1778556868134,59.5,81168.64,0.0,-0.00019,0.0,0.03351]
[1778556868916,59.5,81170.97,0.0,-0.00019,0.0,0.03341]
[1778556870728,59.5,81170.9,0.0,-0.00019,0.0,0.03341]
[1778556870751,59.5,81170.9,0.0,-0.00019,0.0,0.03341]
[1778556872200,59.5,81171.22,0.0,-0.00019,0.0,0.03327]
[1778556873839,59.5,81171.39,0.0,-0.00019,0.0,0.03326]
[1778556875771,59.5,81171.36,0.0,-0.00019,0.0,0.03326]
[1778556876243,59.5,81169.36,0.0,-0.00019,0.0,0.03335]
[1778556880348,59.5,81167.93,0.0,-0.00019,0.0,0.03341]
[1778556880982,59.5,81168.18,0.0,-0.00019,0.0,0.0334]
[1778556882488,59.5,81169.02,0.0,-0.00019,0.0,0.03336]
[1778556883134,59.5,81169.22,0.0,-0.00019,0.0,0.03335]
[1778556888631,59.5,81169.58,0.0,-0.00019,0.0,0.03334]
[1778556889354,59.5,81169.55,0.0,-0.00019,0.0,0.03334]
[1778556894863,59.5,81167.76,0.0,-0.00019,0.0,0.03341]
[1778556896964,59.5,81166.92,0.0,-0.00019,0.0,0.03345]
[1778556898081,59.5,81167.72,0.0,-0.00019,0.0,0.03342]
[1778556903926,59.5,81150.28,0.0,-0.00019,0.0,0.03417]
[1778556906544,59.5,81149.29,0.0,-0.0002,0.0,0.03421]
[1778556907237,59.5,81149.22,0.0,-0.0002,0.0,0.03421]
[1778556912223,59.5,81149.5,0.0,-0.00019,0.0,0.0342]
[1778556913086,59.5,81149.37,0.0,-0.0002,0.0,0.03421]
[1778556913768,59.5,81149.37,0.0,-0.0002,0.0,0.03421]
[1778556914259,59.5,81149.67,0.0,-0.00019,0.0,0.0342]
[1778556919524,59.5,81149.49,0.0,-0.00019,0.0,0.0342]
[1778556919926,59.5,81149.49,0.0,-0.00019,0.0,0.0342]
[1778556925073,59.5,81143.83,0.0,-0.0002,0.0,0.03445]
[1778556930108,59.5,81144.3,0.0,-0.0002,0.0,0.03443]
[1778556931044,59.5,81144.3,0.0,-0.0002,0.0,0.03443]
[1778556931778,59.5,81144.3,0.0,-0.0002,0.0,0.03443]
[1778556933105,59.5,81144.77,0.0,-0.0002,0.0,0.03427]
[1778556934331,59.5,81144.77,0.0,-0.0002,0.0,0.03427]
[1778556936026,59.5,81143.99,0.0,-0.0002,0.0,0.03431]
[1778556936388,59.5,81143.99,0.0,-0.0002,0.0,0.03431]
[1778556939926,59.5,81143.65,0.0,-0.0002,0.0,0.03432]
[1778556940045,59.5,81143.65,0.0,-0.0002,0.0,0.03432]
[1778556940673,59.5,81143.65,0.0,-0.0002,0.0,0.03432]
[1778556941262,59.5,81143.65,0.0,-0.0002,0.0,0.03432]
[1778556947001,59.5,81142.5,0.0,-0.0002,0.0,0.03437]
[1778556947829,59.5,81142.5,0.0,-0.0002,0.0,0.03437]
[1778556948482,59.5,81142.05,0.0,-0.0002,0.0,0.03439]
[1778556949013,59.5,81142.17,0.0,-0.0002,0.0,0.03439]
[1778556950190,59.5,81142.13,0.0,-0.0002,0.0,0.03439]
[1778556950829,59.5,81142.13,0.0,-0.0002,0.0,0.03439]
[1778556956917,59.5,81141.94,0.0,-0.0002,0.0,0.0344]
[1778556957774,59.5,81141.94,0.0,-0.0002,0.0,0.0344]
[1778556959053,59.5,81141.86,0.0,-0.0002,0.0,0.0344]
[1778556960655,59.5,81142.17,0.0,-0.0002,0.0,0.03439]
[1778556965890,59.5,81142.47,0.0,-0.0002,0.0,0.03438]
[1778556966353,59.5,81142.47,0.0,-0.0002,0.0,0.03438]
[1778556969503,59.5,81142.19,0.0,-0.0002,0.0,0.03439]
[1778556970234,59.5,81142.31,0.0,-0.0002,0.0,0.03438]
[1778556975091,59.5,81142.73,0.0,-0.0002,0.0,0.03436]
[1778556975840,59.5,81142.73,0.0,-0.0002,0.0,0.03436]
[1778556985497,59.5,81152.06,0.0,-0.00019,0.0,0.03396]
[1778556986385,59.5,81152.06,0.0,-0.00019,0.0,0.03396]
[1778556987204,59.5,81152.09,0.0,-0.00019,0.0,0.03396]
[1778556987913,59.5,81152.74,0.0,-0.00019,0.0,0.03393]
[1778556988370,59.5,81152.74,0.0,-0.00019,0.0,0.03393]
[1778556991975,59.5,81152.94,0.0,-0.00019,0.0,0.03392]
[1778556993283,59.5,81152.9,0.0,-0.00019,0.0,0.03379]
[1778556998588,59.5,81153.53,0.0,-0.00019,0.0,0.03376]
[1778557003623,59.5,81154.75,0.0,-0.00019,0.0,0.03371]
[1778557007837,59.5,81154.72,0.0,-0.00019,0.0,0.03371]
[1778557007651,59.5,81167.73,0.0,-0.00019,0.0,0.03315]
[1778557008647,59.5,81167.73,0.0,-0.00019,0.0,0.03315]
[1778557013693,59.5,81168.05,0.0,-0.00019,0.0,0.03314]
[1778557014140,59.5,81168.05,0.0,-0.00019,0.0,0.03314]
[1778557014868,59.5,81168.05,0.0,-0.00019,0.0,0.03314]
[1778557015625,59.5,81168.05,0.0,-0.00019,0.0,0.03314]
[1778557015633,59.5,81168.05,0.0,-0.00019,0.0,0.03314]
[1778557018843,59.5,81176.37,0.0,-0.00019,0.0,0.03279]
[1778557019286,59.5,81176.73,0.0,-0.00019,0.0,0.03277]
[1778557020921,59.5,81177.55,0.0,-0.00019,0.0,0.03274]
[1778557022235,59.5,81177.09,0.0,-0.00019,0.0,0.03276]
[1778557024996,59.5,81177.12,0.0,-0.00019,0.0,0.03275]
[1778557025123,59.5,81177.12,0.0,-0.00019,0.0,0.03275]
[1778557025777,59.5,81196.37,0.0,-0.00018,0.0,0.03196]
[1778557030812,59.5,81199.21,0.0,-0.00018,0.0,0.03184]
[1778557034324,59.5,81200.08,0.0,-0.00018,0.0,0.0318]
[1778557035050,59.5,81198.32,0.0,-0.00018,0.0,0.03188]
[1778557035736,59.5,81198.32,0.0,-0.00018,0.0,0.03188]
[1778557035923,59.5,81198.32,0.0,-0.00018,0.0,0.03188]
[1778557036234,59.5,81197.19,0.0,-0.00018,0.0,0.03192]
[1778557036947,59.5,81193.1,0.0,-0.00018,0.0,0.03209]
[1778557040424,59.5,81192.61,0.0,-0.00018,0.0,0.03211]
[1778557040750,59.5,81192.61,0.0,-0.00018,0.0,0.03211]
[1778557041377,59.5,81190.78,0.0,-0.00018,0.0,0.03219]
[1778557043660,59.5,81186.24,0.0,-0.00018,0.0,0.03237]
[1778557044242,59.5,81186.56,0.0,-0.00018,0.0,0.03236]
[1778557045039,59.5,81186.85,0.0,-0.00018,0.0,0.03235]
[1778557049335,59.5,81191.14,0.0,-0.00018,0.0,0.03217]
[1778557050008,59.5,81191.63,0.0,-0.00018,0.0,0.03215]
[1778557052750,59.5,81191.59,0.0,-0.00018,0.0,0.03215]
[1778557053375,59.5,81191.56,0.0,-0.00018,0.0,0.03203]
[1778557055198,59.5,81191.97,0.0,-0.00018,0.0,0.03201]
[1778557055850,59.5,81191.97,0.0,-0.00018,0.0,0.03201]
[1778557056227,59.5,81191.18,0.0,-0.00018,0.0,0.03204]
[1778557057060,59.5,81191.18,0.0,-0.00018,0.0,0.03204]
[1778557057755,59.5,81191.18,0.0,-0.00018,0.0,0.03204]
[1778557058335,59.5,81190.64,0.0,-0.00018,0.0,0.03206]
[1778557064044,59.5,81191.31,0.0,-0.00018,0.0,0.03204]
[1778557065839,59.5,81191.31,0.0,-0.00018,0.0,0.03204]
[1778557066342,59.5,81191.27,0.0,-0.00018,0.0,0.03204]
[1778557072100,59.5,81191.58,0.0,-0.00018,0.0,0.03202]
[1778557073378,59.5,81191.58,0.0,-0.00018,0.0,0.03202]
[1778557074955,59.5,81191.58,0.0,-0.00018,0.0,0.03202]
[1778557077274,59.5,81194.05,0.0,-0.00018,0.0,0.03192]
[1778557078618,59.5,81196.67,0.0,-0.00018,0.0,0.03182]
[1778557081112,59.5,81198.42,0.0,-0.00018,0.0,0.03174]
[1778557081968,59.5,81198.42,0.0,-0.00018,0.0,0.03174]
[1778557084771,59.5,81191.37,0.0,-0.00018,0.0,0.03203]
[1778557085321,59.5,81187.01,0.0,-0.00018,0.0,0.03221]
[1778557085971,59.5,81187.01,0.0,-0.00018,0.0,0.03221]
[1778557086673,59.5,81187.0,0.0,-0.00018,0.0,0.03221]
[1778557088700,59.5,81186.95,0.0,-0.00018,0.0,0.03222]
[1778557089338,59.5,81186.94,0.0,-0.00018,0.0,0.03222]
[1778557095750,59.5,81190.63,0.0,-0.00018,0.0,0.03206]
[1778557096346,59.5,81190.66,0.0,-0.00018,0.0,0.03206]
[1778557101309,59.5,81176.85,0.0,-0.00019,0.0,0.03264]
[1778557102861,59.5,81176.85,0.0,-0.00019,0.0,0.03264]
[1778557103378,59.5,81176.78,0.0,-0.00019,0.0,0.03264]
[1778557108923,59.5,81174.59,0.0,-0.00019,0.0,0.03273]
[1778557109439,59.5,81174.51,0.0,-0.00019,0.0,0.03273]
[1778557110073,59.5,81174.51,0.0,-0.00019,0.0,0.03273]
[1778557110781,59.5,81174.51,0.0,-0.00019,0.0,0.03273]
[1778557115235,59.5,81174.51,0.0,-0.00019,0.0,0.0326]
[1778557115352,59.5,81174.51,0.0,-0.00019,0.0,0.0326]
[1778557115946,59.5,81174.51,0.0,-0.00019,0.0,0.0326]
[1778557116593,59.5,81173.46,0.0,-0.00019,0.0,0.03265]
[1778557117939,59.5,81171.49,0.0,-0.00019,0.0,0.03273]
[1778557118721,59.5,81169.8,0.0,-0.00019,0.0,0.0328]
[1778557122586,59.5,81169.83,0.0,-0.00019,0.0,0.0328]
[1778557123918,59.5,81170.2,0.0,-0.00019,0.0,0.03278]
[1778557126195,59.5,81169.2,0.0,-0.00019,0.0,0.03283]
[1778557126885,59.5,81169.2,0.0,-0.00019,0.0,0.03283]
[1778557134140,59.5,81171.93,0.0,-0.00019,0.0,0.03271]
[1778557135199,59.5,81171.93,0.0,-0.00019,0.0,0.03271]
[1778557135536,59.5,81171.93,0.0,-0.00019,0.0,0.03271]
[1778557136837,59.5,81174.83,0.0,-0.00019,0.0,0.03259]
[1778557141291,59.5,81178.09,0.0,-0.00018,0.0,0.03245]
[1778557142038,59.5,81178.09,0.0,-0.00018,0.0,0.03245]
[1778557143419,59.5,81176.42,0.0,-0.00018,0.0,0.03252]
[1778557144042,59.5,81176.42,0.0,-0.00018,0.0,0.03252]
[1778557144507,59.5,81177.12,0.0,-0.00018,0.0,0.03249]
[1778557145181,59.5,81176.9,0.0,-0.00018,0.0,0.0325]
[1778557150252,59.5,81174.92,0.0,-0.00019,0.0,0.03259]
[1778557150996,59.5,81174.92,0.0,-0.00019,0.0,0.03259]
[1778557151635,59.5,81173.46,0.0,-0.00019,0.0,0.03265]
[1778557152285,59.5,81171.72,0.0,-0.00019,0.0,0.03272]
[1778557157703,59.5,81171.52,0.0,-0.00019,0.0,0.03273]
[1778557162634,59.5,81172.53,0.0,-0.00019,0.0,0.03269]
[1778557163543,59.5,81172.76,0.0,-0.00019,0.0,0.03268]
[1778557166178,59.5,81172.82,0.0,-0.00019,0.0,0.03267]
[1778557166926,59.5,81172.82,0.0,-0.00019,0.0,0.03267]
[1778557168957,59.5,81172.85,0.0,-0.00019,0.0,0.03267]
[1778557169579,59.5,81172.74,0.0,-0.00019,0.0,0.03268]
[1778557174822,59.5,81172.35,0.0,-0.00019,0.0,0.03256]
[1778557175742,59.5,81172.35,0.0,-0.00019,0.0,0.03256]
[1778557178082,59.5,81171.77,0.0,-0.00019,0.0,0.03259]
[1778557180764,59.5,81171.41,0.0,-0.00019,0.0,0.0326]
[1778557181285,59.5,81171.14,0.0,-0.00019,0.0,0.03261]
[1778557183575,59.5,81170.65,0.0,-0.00019,0.0,0.03264]
[1778557184126,59.5,81170.56,0.0,-0.00019,0.0,0.03264]
[1778557186194,59.5,81171.62,0.0,-0.00019,0.0,0.03259]
[1778557186992,59.5,81171.62,0.0,-0.00019,0.0,0.03259]
[1778557194250,59.5,81170.94,0.0,-0.00019,0.0,0.03262]
[1778557194874,59.5,81170.94,0.0,-0.00019,0.0,0.03262]
[1778557198006,59.5,81170.9,0.0,-0.00019,0.0,0.03262]
[1778557198629,59.5,81172.17,0.0,-0.00019,0.0,0.03257]
[1778557200370,59.5,81171.52,0.0,-0.00019,0.0,0.0326]
[1778557201041,59.5,81171.52,0.0,-0.00019,0.0,0.0326]
[1778557205889,59.5,81171.38,0.0,-0.00019,0.0,0.0326]
[1778557206341,59.5,81171.45,0.0,-0.00019,0.0,0.0326]
[1778557208976,59.5,81171.56,0.0,-0.00019,0.0,0.0326]
[1778557209494,59.5,81171.42,0.0,-0.00019,0.0,0.0326]
[1778557210923,59.5,81171.49,0.0,-0.00019,0.0,0.0326]
[1778557211373,59.5,81171.34,0.0,-0.00019,0.0,0.03261]
[1778557213849,59.5,81171.57,0.0,-0.00019,0.0,0.0326]
[1778557214448,59.5,81171.38,0.0,-0.00019,0.0,0.0326]
[1778557220139,59.5,81172.18,0.0,-0.00019,0.0,0.03257]
[1778557223942,59.5,81172.18,0.0,-0.00019,0.0,0.03257]
[1778557224468,59.5,81172.18,0.0,-0.00019,0.0,0.03257]
[1778557227184,59.5,81172.14,0.0,-0.00019,0.0,0.03257]
[1778557227951,59.5,81172.14,0.0,-0.00019,0.0,0.03257]
[1778557231889,59.5,81174.17,0.0,-0.00018,0.0,0.03249]
[1778557232611,59.5,81176.07,0.0,-0.00018,0.0,0.03228]
[1778557235909,59.5,81176.45,0.0,-0.00018,0.0,0.03226]
[1778557236411,59.5,81176.56,0.0,-0.00018,0.0,0.03226]
[1778557238405,59.5,81177.09,0.0,-0.00018,0.0,0.03224]
[1778557239071,59.5,81177.09,0.0,-0.00018,0.0,0.03224]
[1778557240556,59.5,81176.45,0.0,-0.00018,0.0,0.03226]
[1778557241178,59.5,81176.45,0.0,-0.00018,0.0,0.03226]
[1778557246321,59.5,81177.26,0.0,-0.00018,0.0,0.03223]
[1778557248979,59.5,81177.12,0.0,-0.00018,0.0,0.03224]
[1778557249435,59.5,81177.12,0.0,-0.00018,0.0,0.03224]
[1778557255384,59.5,81177.3,0.0,-0.00018,0.0,0.03223]
[1778557260420,59.5,81175.46,0.0,-0.00018,0.0,0.03231]
[1778557262334,59.5,81175.05,0.0,-0.00018,0.0,0.03232]
[1778557263116,59.5,81175.05,0.0,-0.00018,0.0,0.03232]
[1778557263876,59.5,81171.31,0.0,-0.00018,0.0,0.03248]
[1778557264317,59.5,81168.81,0.0,-0.00019,0.0,0.03258]
[1778557269483,59.5,81168.58,0.0,-0.00019,0.0,0.03259]
[1778557271827,59.5,81165.22,0.0,-0.00019,0.0,0.03273]
[1778557271951,59.5,81165.22,0.0,-0.00019,0.0,0.03273]
[1778557275581,59.5,81158.3,0.0,-0.00019,0.0,0.03302]
[1778557275709,59.5,81158.3,0.0,-0.00019,0.0,0.03302]
[1778557277076,59.5,81161.6,0.0,-0.00019,0.0,0.03289]
[1778557277776,59.5,81169.05,0.0,-0.00019,0.0,0.03257]
[1778557279624,59.5,81169.34,0.0,-0.00019,0.0,0.03256]
[1778557280096,59.5,81169.34,0.0,-0.00019,0.0,0.03256]
[1778557280788,59.5,81167.67,0.0,-0.00019,0.0,0.03263]
[1778557282483,59.5,81168.41,0.0,-0.00019,0.0,0.0326]
[1778557284131,59.5,81169.39,0.0,-0.00019,0.0,0.03256]
[1778557284858,59.5,81169.69,0.0,-0.00019,0.0,0.03255]
[1778557286540,59.5,81169.51,0.0,-0.00019,0.0,0.03255]
[1778557287096,59.5,81169.51,0.0,-0.00019,0.0,0.03255]
[1778557290074,59.5,81169.53,0.0,-0.00019,0.0,0.03255]
[1778557290306,59.5,81169.39,0.0,-0.00019,0.0,0.03256]
[1778557293801,59.5,81171.35,0.0,-0.00018,0.0,0.03235]
[1778557294296,59.5,81170.83,0.0,-0.00018,0.0,0.03237]
[1778557299700,59.5,81170.43,0.0,-0.00018,0.0,0.03238]
[1778557303412,59.5,81171.59,0.0,-0.00018,0.0,0.03234]
[1778557304108,59.5,81171.59,0.0,-0.00018,0.0,0.03234]
[1778557305368,59.5,81171.63,0.0,-0.00018,0.0,0.03234]
[1778557306071,59.5,81171.63,0.0,-0.00018,0.0,0.03234]
[1778557308335,59.5,81171.43,0.0,-0.00018,0.0,0.03234]
[1778557309049,59.5,81171.43,0.0,-0.00018,0.0,0.03234]
[1778557309810,59.5,81171.43,0.0,-0.00018,0.0,0.03234]
[1778557310538,59.5,81171.43,0.0,-0.00018,0.0,0.03234]
[1778557315812,59.5,81171.24,0.0,-0.00018,0.0,0.03235]
[1778557320847,59.5,81170.81,0.0,-0.00018,0.0,0.03237]
[1778557325882,59.5,81170.66,0.0,-0.00018,0.0,0.03238]
[1778557328701,59.5,81169.3,0.0,-0.00018,0.0,0.03243]
[1778557329132,59.5,81169.3,0.0,-0.00018,0.0,0.03243]
[1778557334835,59.5,81169.32,0.0,-0.00018,0.0,0.03243]
[1778557335329,59.5,81169.29,0.0,-0.00018,0.0,0.03243]
[1778557336058,59.5,81169.29,0.0,-0.00018,0.0,0.03243]
[1778557336907,59.5,81169.25,0.0,-0.00018,0.0,0.03243]
[1778557344009,59.5,81172.51,0.0,-0.00018,0.0,0.0323]
[1778557345544,59.5,81170.01,0.0,-0.00018,0.0,0.0324]
[1778557346209,59.5,81170.01,0.0,-0.00018,0.0,0.0324]
[1778557348331,59.5,81170.32,0.0,-0.00018,0.0,0.03239]
[1778557349019,59.5,81170.32,0.0,-0.00018,0.0,0.03239]
[1778557350358,59.5,81170.32,0.0,-0.00018,0.0,0.03239]
[1778557350998,59.5,81170.32,0.0,-0.00018,0.0,0.03239]
[1778557352243,59.5,81170.7,0.0,-0.00018,0.0,0.03224]
[1778557353017,59.5,81169.92,0.0,-0.00018,0.0,0.03228]
[1778557353760,59.5,81169.78,0.0,-0.00018,0.0,0.03228]
[1778557354895,59.5,81170.6,0.0,-0.00018,0.0,0.03225]
[1778557360121,59.5,81169.71,0.0,-0.00018,0.0,0.03229]
[1778557364857,59.5,81170.1,0.0,-0.00018,0.0,0.03227]
[1778557365392,59.5,81169.89,0.0,-0.00018,0.0,0.03228]
[1778557365981,59.5,81169.89,0.0,-0.00018,0.0,0.03228]
[1778557366640,59.5,81170.34,0.0,-0.00018,0.0,0.03226]
[1778557372209,59.5,81180.33,0.0,-0.00018,0.0,0.03185]
[1778557376323,59.5,81180.82,0.0,-0.00018,0.0,0.03183]
[1778557377029,59.5,81180.82,0.0,-0.00018,0.0,0.03183]
[1778557379983,59.5,81184.4,0.0,-0.00018,0.0,0.03168]
[1778557380837,59.5,81178.31,0.0,-0.00018,0.0,0.03193]
[1778557384353,59.5,81176.24,0.0,-0.00018,0.0,0.03202]
[1778557385046,59.5,81176.24,0.0,-0.00018,0.0,0.03202]
[1778557386792,59.5,81176.42,0.0,-0.00018,0.0,0.03201]
[1778557387298,59.5,81176.42,0.0,-0.00018,0.0,0.03201]
[1778557388397,59.5,81176.38,0.0,-0.00018,0.0,0.03201]
[1778557389018,59.5,81176.38,0.0,-0.00018,0.0,0.03201]
[1778557392297,59.5,81177.14,0.0,-0.00018,0.0,0.03198]
[1778557393140,59.5,81176.85,0.0,-0.00018,0.0,0.03199]
[1778557394344,59.5,81177.03,0.0,-0.00018,0.0,0.03198]
[1778557395070,59.5,81177.03,0.0,-0.00018,0.0,0.03198]
[1778557396284,59.5,81177.03,0.0,-0.00018,0.0,0.03198]
[1778557397082,59.5,81177.03,0.0,-0.00018,0.0,0.03198]
[1778557397708,59.5,81177.03,0.0,-0.00018,0.0,0.03198]
[1778557398910,59.5,81177.03,0.0,-0.00018,0.0,0.03198]
[1778557400057,59.5,81176.85,0.0,-0.00018,0.0,0.03199]
[1778557400835,59.5,81177.02,0.0,-0.00018,0.0,0.03198]
[1778557404945,59.5,81175.8,0.0,-0.00018,0.0,0.03203]
[1778557405347,59.5,81175.78,0.0,-0.00018,0.0,0.03203]
[1778557406158,59.5,81175.78,0.0,-0.00018,0.0,0.03203]
[1778557406885,59.5,81174.69,0.0,-0.00018,0.0,0.03208]
[1778557408234,59.5,81174.95,0.0,-0.00018,0.0,0.03207]
[1778557409307,59.5,81174.88,0.0,-0.00018,0.0,0.03207]
[1778557414861,59.5,81175.25,0.0,-0.00018,0.0,0.03193]
[1778557415293,59.5,81175.25,0.0,-0.00018,0.0,0.03193]
[1778557423567,59.5,81176.06,0.0,-0.00018,0.0,0.0319]
[1778557425261,59.5,81176.06,0.0,-0.00018,0.0,0.0319]
[1778557426046,59.5,81176.02,0.0,-0.00018,0.0,0.0319]
[1778557429313,59.5,81176.06,0.0,-0.00018,0.0,0.0319]
[1778557430039,59.5,81176.02,0.0,-0.00018,0.0,0.0319]
[1778557435651,59.5,81175.73,0.0,-0.00018,0.0,0.03191]
[1778557440686,59.5,81175.89,0.0,-0.00018,0.0,0.0319]
[1778557441844,59.5,81175.89,0.0,-0.00018,0.0,0.0319]
[1778557442399,59.5,81174.91,0.0,-0.00018,0.0,0.03194]
[1778557446499,59.5,81170.3,0.0,-0.00018,0.0,0.03213]
[1778557447362,59.5,81169.92,0.0,-0.00018,0.0,0.03215]
[1778557450610,59.5,81169.76,0.0,-0.00018,0.0,0.03215]
[1778557451145,59.5,81169.76,0.0,-0.00018,0.0,0.03215]
[1778557453961,59.5,81169.76,0.0,-0.00018,0.0,0.03215]
[1778557454443,59.5,81169.76,0.0,-0.00018,0.0,0.03215]
[1778557455837,59.5,81169.76,0.0,-0.00018,0.0,0.03215]
[1778557455849,59.5,81169.76,0.0,-0.00018,0.0,0.03215]
[1778557456277,59.5,81169.76,0.0,-0.00018,0.0,0.03215]
[1778557457102,59.5,81169.55,0.0,-0.00018,0.0,0.03216]
[1778557458501,59.5,81162.53,0.0,-0.00018,0.0,0.03246]
[1778557459153,59.5,81162.53,0.0,-0.00018,0.0,0.03246]
[1778557462252,59.5,81166.7,0.0,-0.00018,0.0,0.03228]
[1778557463648,59.5,81168.27,0.0,-0.00018,0.0,0.03222]
[1778557465453,59.5,81169.11,0.0,-0.00018,0.0,0.03218]
[1778557466088,59.5,81169.11,0.0,-0.00018,0.0,0.03218]
[1778557474269,59.5,81177.69,0.0,-0.00018,0.0,0.0317]
[1778557474279,59.5,81177.69,0.0,-0.00018,0.0,0.0317]
[1778557475100,59.5,81177.56,0.0,-0.00018,0.0,0.03171]
[1778557475895,59.5,81179.89,0.0,-0.00018,0.0,0.03161]
[1778557477343,59.5,81182.12,0.0,-0.00018,0.0,0.03152]
[1778557477957,59.5,81182.99,0.0,-0.00018,0.0,0.03149]
[1778557482486,59.5,81172.0,0.0,-0.00018,0.0,0.03193]
[1778557483368,59.5,81172.0,0.0,-0.00018,0.0,0.03193]
[1778557484740,59.5,81171.8,0.0,-0.00018,0.0,0.03194]
[1778557486596,59.5,81171.8,0.0,-0.00018,0.0,0.03194]
[1778557490885,59.5,81172.36,0.0,-0.00018,0.0,0.03192]
[1778557492732,59.5,81172.25,0.0,-0.00018,0.0,0.03192]
[1778557493395,59.5,81172.25,0.0,-0.00018,0.0,0.03192]
[1778557494064,59.5,81171.92,0.0,-0.00018,0.0,0.03194]
[1778557496135,59.5,81172.97,0.0,-0.00018,0.0,0.03189]
[1778557496905,59.5,81173.56,0.0,-0.00018,0.0,0.03187]
[1778557500784,59.5,81176.37,0.0,-0.00018,0.0,0.03175]
[1778557501306,59.5,81176.37,0.0,-0.00018,0.0,0.03175]
[1778557501938,59.5,81169.82,0.0,-0.00018,0.0,0.03202]
[1778557502710,59.5,81168.38,0.0,-0.00018,0.0,0.03208]
[1778557505097,59.5,81167.46,0.0,-0.00018,0.0,0.03212]
[1778557505843,59.5,81167.5,0.0,-0.00018,0.0,0.03212]
[1778557506491,59.5,81167.26,0.0,-0.00018,0.0,0.03213]
[1778557507162,59.5,81167.26,0.0,-0.00018,0.0,0.03213]
[1778557510487,59.5,81167.02,0.0,-0.00018,0.0,0.03214]
[1778557511164,59.5,81167.02,0.0,-0.00018,0.0,0.03214]
[1778557513531,59.5,81167.02,0.0,-0.00018,0.0,0.03214]
[1778557513713,59.5,81167.02,0.0,-0.00018,0.0,0.03214]
[1778557520127,59.5,81166.31,0.0,-0.00018,0.0,0.03217]
[1778557520955,59.5,81166.31,0.0,-0.00018,0.0,0.03217]
[1778557524941,59.5,81166.0,0.0,-0.00018,0.0,0.03218]
[1778557525424,59.5,81166.0,0.0,-0.00018,0.0,0.03218]
[1778557526201,59.5,81166.03,0.0,-0.00018,0.0,0.03218]
[1778557526839,59.5,81165.35,0.0,-0.00018,0.0,0.03221]
[1778557528326,59.5,81164.17,0.0,-0.00018,0.0,0.03226]
[1778557528441,59.5,81164.17,0.0,-0.00018,0.0,0.03226]
[1778557532304,59.5,81153.15,0.0,-0.00019,0.0,0.03259]
[1778557533072,59.5,81152.93,0.0,-0.00019,0.0,0.0326]
[1778557534943,59.5,81153.51,0.0,-0.00019,0.0,0.03257]
[1778557535582,59.5,81153.55,0.0,-0.00019,0.0,0.03257]
[1778557535943,59.5,81153.55,0.0,-0.00019,0.0,0.03257]
[1778557535956,59.5,81153.55,0.0,-0.00019,0.0,0.03257]
[1778557536020,59.5,81153.55,0.0,-0.00019,0.0,0.03257]
[1778557536293,59.5,81153.55,0.0,-0.00019,0.0,0.03257]
[1778557537709,59.5,81145.23,0.0,-0.00019,0.0,0.03292]
[1778557538339,59.5,81145.23,0.0,-0.00019,0.0,0.03292]
[1778557543449,59.5,81145.2,0.0,-0.00019,0.0,0.03292]
[1778557545628,59.5,81141.17,0.0,-0.00019,0.0,0.03309]
[1778557547014,59.5,81139.55,0.0,-0.00019,0.0,0.03316]
[1778557547737,59.5,81140.64,0.0,-0.00019,0.0,0.03312]
[1778557550930,59.5,81143.76,0.0,-0.00019,0.0,0.03298]
[1778557552825,59.5,81144.0,0.0,-0.00019,0.0,0.03297]
[1778557553410,59.5,81144.0,0.0,-0.00019,0.0,0.03297]
[1778557554195,59.5,81143.92,0.0,-0.00019,0.0,0.03298]
[1778557559520,59.5,81141.3,0.0,-0.00019,0.0,0.03309]
[1778557565562,59.5,81141.33,0.0,-0.00019,0.0,0.03309]
[1778557567577,59.5,81127.77,0.0,-0.00019,0.0,0.03367]
[1778557573352,59.5,81127.23,0.0,-0.00019,0.0,0.03369]
[1778557574853,59.5,81125.48,0.0,-0.00019,0.0,0.03377]
[1778557575298,59.5,81125.48,0.0,-0.00019,0.0,0.03377]
[1778557576020,59.5,81125.51,0.0,-0.00019,0.0,0.03377]
[1778557576699,59.5,81125.12,0.0,-0.00019,0.0,0.03378]
[1778557578117,59.5,81124.51,0.0,-0.00019,0.0,0.03381]
[1778557579346,59.5,81124.48,0.0,-0.00019,0.0,0.03381]
[1778557580581,59.5,81118.83,0.0,-0.00019,0.0,0.03406]
[1778557582689,59.5,81118.51,0.0,-0.00019,0.0,0.03407]
[1778557583541,59.5,81118.57,0.0,-0.00019,0.0,0.03407]
[1778557588041,59.5,81121.63,0.0,-0.00019,0.0,0.03393]
[1778557588716,59.5,81118.98,0.0,-0.00019,0.0,0.03405]
[1778557589251,59.5,81118.98,0.0,-0.00019,0.0,0.03405]
[1778557590000,59.5,81119.31,0.0,-0.00019,0.0,0.03403]
[1778557596163,59.5,81117.95,0.0,-0.00019,0.0,0.03396]
[1778557596347,59.5,81117.95,0.0,-0.00019,0.0,0.03396]
[1778557596428,59.5,81117.95,0.0,-0.00019,0.0,0.03396]
[1778557598194,59.5,81109.74,0.0,-0.0002,0.0,0.03432]
[1778557598843,59.5,81104.55,0.0,-0.0002,0.0,0.03455]
[1778557603096,59.5,81102.77,0.0,-0.0002,0.0,0.03463]
[1778557603290,59.5,81102.77,0.0,-0.0002,0.0,0.03463]
[1778557603764,59.5,81098.52,0.0,-0.0002,0.0,0.03481]
[1778557604358,59.5,81098.52,0.0,-0.0002,0.0,0.03481]
[1778557607078,59.5,81095.64,0.0,-0.0002,0.0,0.03494]
[1778557607930,59.5,81095.64,0.0,-0.0002,0.0,0.03494]
[1778557611456,59.5,81092.17,0.0,-0.0002,0.0,0.0351]
[1778557612838,59.5,81089.53,0.0,-0.0002,0.0,0.03522]
[1778557613402,59.5,81089.53,0.0,-0.0002,0.0,0.03522]
[1778557614093,59.5,81086.36,0.0,-0.0002,0.0,0.03536]
[1778557616023,59.5,81086.36,0.0,-0.0002,0.0,0.03536]
[1778557616606,59.5,81086.4,0.0,-0.0002,0.0,0.03536]
[1778557618532,59.5,81086.07,0.0,-0.0002,0.0,0.03537]
[1778557620773,59.5,81085.53,0.0,-0.0002,0.0,0.0354]
[1778557625999,59.5,81077.66,0.0,-0.00021,0.0,0.03576]
[1778557628896,59.5,81077.89,0.0,-0.00021,0.0,0.03575]
[1778557629350,59.5,81077.89,0.0,-0.00021,0.0,0.03575]
[1778557630068,59.5,81077.19,0.0,-0.00021,0.0,0.03578]
[1778557630858,59.5,81077.46,0.0,-0.00021,0.0,0.03577]
[1778557636262,59.5,81076.49,0.0,-0.00021,0.0,0.03581]
[1778557637036,59.5,81076.45,0.0,-0.00021,0.0,0.03581]
[1778557638493,59.5,81076.09,0.0,-0.00021,0.0,0.03583]
[1778557638503,59.5,81076.09,0.0,-0.00021,0.0,0.03583]
[1778557638708,59.5,81075.85,0.0,-0.00021,0.0,0.03584]
[1778557639786,59.5,81064.51,0.0,-0.00021,0.0,0.03636]
[1778557645134,59.5,81056.34,0.0,-0.00021,0.0,0.03674]
[1778557649162,59.5,81041.92,0.0,-0.00022,0.0,0.03742]
[1778557650372,59.5,81041.92,0.0,-0.00022,0.0,0.03742]
[1778557650392,59.5,81041.92,0.0,-0.00022,0.0,0.03742]
[1778557650434,59.5,81041.92,0.0,-0.00022,0.0,0.03742]
[1778557650447,59.5,81041.92,0.0,-0.00022,0.0,0.03742]
[1778557651016,59.5,81041.88,0.0,-0.00022,0.0,0.03743]
[1778557651391,59.5,81041.88,0.0,-0.00022,0.0,0.03743]
[1778557651492,59.5,81052.1,0.0,-0.00021,0.0,0.0368]
[1778557652508,59.5,81052.1,0.0,-0.00021,0.0,0.0368]
[1778557653167,59.5,81057.22,0.0,-0.00021,0.0,0.03656]
[1778557654551,59.5,81058.06,0.0,-0.00021,0.0,0.03652]
[1778557655064,59.5,81058.4,0.0,-0.00021,0.0,0.0365]
[1778557657063,59.5,81057.86,0.0,-0.00021,0.0,0.03653]
[1778557657829,59.5,81058.44,0.0,-0.00021,0.0,0.0365]
[1778557660954,59.5,81070.99,0.0,-0.00021,0.0,0.03592]
[1778557661598,59.5,81071.48,0.0,-0.00021,0.0,0.0359]
[1778557667033,59.5,81076.11,0.0,-0.00021,0.0,0.03569]
[1778557668537,59.5,81078.16,0.0,-0.0002,0.0,0.03559]
[1778557668794,59.5,81080.07,0.0,-0.0002,0.0,0.03551]
[1778557669250,59.5,81080.07,0.0,-0.0002,0.0,0.03551]
[1778557678365,59.5,81077.96,0.0,-0.0002,0.0,0.0356]
[1778557681306,59.5,81078.13,0.0,-0.0002,0.0,0.03559]
[1778557682474,59.5,81078.16,0.0,-0.0002,0.0,0.03559]
[1778557684018,59.5,81077.93,0.0,-0.0002,0.0,0.0356]
[1778557684536,59.5,81077.93,0.0,-0.0002,0.0,0.0356]
[1778557691536,59.5,81080.16,0.0,-0.0002,0.0,0.0355]
[1778557692060,59.5,81080.45,0.0,-0.0002,0.0,0.03549]
[1778557692847,59.5,81080.08,0.0,-0.0002,0.0,0.03551]
[1778557693495,59.5,81080.08,0.0,-0.0002,0.0,0.03551]
[1778557694055,59.5,81079.6,0.0,-0.0002,0.0,0.03553]
[1778557694792,59.5,81079.67,0.0,-0.0002,0.0,0.03552]
[1778557698799,59.5,81079.75,0.0,-0.0002,0.0,0.03552]
[1778557699279,59.5,81079.75,0.0,-0.0002,0.0,0.03552]
[1778557704189,59.5,81080.69,0.0,-0.0002,0.0,0.03548]
[1778557704874,59.5,81081.08,0.0,-0.0002,0.0,0.03546]
[1778557706211,59.5,81085.19,0.0,-0.0002,0.0,0.03527]
[1778557706861,59.5,81090.55,0.0,-0.0002,0.0,0.03503]
[1778557711234,59.5,81094.61,0.0,-0.0002,0.0,0.03485]
[1778557711753,59.5,81095.67,0.0,-0.0002,0.0,0.03467]
[1778557712471,59.5,81095.67,0.0,-0.0002,0.0,0.03467]
[1778557713120,59.5,81092.96,0.0,-0.0002,0.0,0.03479]
[1778557716295,59.5,81095.28,0.0,-0.0002,0.0,0.03468]
[1778557717124,59.5,81095.76,0.0,-0.0002,0.0,0.03466]
[1778557719525,59.5,81100.17,0.0,-0.0002,0.0,0.03447]
[1778557719854,59.5,81100.17,0.0,-0.0002,0.0,0.03447]
[1778557721209,59.5,81104.13,0.0,-0.0002,0.0,0.03429]
[1778557721833,59.5,81111.2,0.0,-0.00019,0.0,0.03398]
[1778557723362,59.5,81114.93,0.0,-0.00019,0.0,0.03382]
[1778557723721,59.5,81117.94,0.0,-0.00019,0.0,0.03369]
[1778557726570,59.5,81106.37,0.0,-0.0002,0.0,0.03419]
[1778557726826,59.5,81104.37,0.0,-0.0002,0.0,0.03428]
[1778557728482,59.5,81109.83,0.0,-0.00019,0.0,0.03404]
[1778557729396,59.5,81111.75,0.0,-0.00019,0.0,0.03396]
[1778557729476,59.5,81098.26,0.0,-0.0002,0.0,0.03455]
[1778557730146,59.5,81098.26,0.0,-0.0002,0.0,0.03455]
[1778557731010,59.5,81086.09,0.0,-0.0002,0.0,0.03509]
[1778557732842,59.5,81080.4,0.0,-0.0002,0.0,0.03535]
[1778557738787,59.5,81077.95,0.0,-0.0002,0.0,0.03546]
[1778557742835,59.5,81075.45,0.0,-0.0002,0.0,0.03558]
[1778557743343,59.5,81075.45,0.0,-0.0002,0.0,0.03558]
[1778557743552,59.5,81075.45,0.0,-0.0002,0.0,0.03558]
[1778557744305,59.5,81075.4,0.0,-0.0002,0.0,0.03558]
[1778557749864,59.5,81083.46,0.0,-0.0002,0.0,0.03521]
[1778557750927,59.5,81083.46,0.0,-0.0002,0.0,0.03521]
[1778557751284,59.5,81083.46,0.0,-0.0002,0.0,0.03521]
[1778557752893,59.5,81082.1,0.0,-0.0002,0.0,0.03527]
[1778557753022,59.5,81082.1,0.0,-0.0002,0.0,0.03527]
[1778557757148,59.5,81083.71,0.0,-0.0002,0.0,0.0352]
[1778557757806,59.5,81083.11,0.0,-0.0002,0.0,0.03523]
[1778557762955,59.5,81083.02,0.0,-0.0002,0.0,0.03523]
[1778557767015,59.5,81083.27,0.0,-0.0002,0.0,0.03522]
[1778557768374,59.5,81083.74,0.0,-0.0002,0.0,0.0352]
[1778557771574,59.5,81077.6,0.0,-0.0002,0.0,0.03548]
[1778557772380,59.5,81077.64,0.0,-0.0002,0.0,0.03534]
[1778557775544,59.5,81077.9,0.0,-0.0002,0.0,0.03532]
[1778557776198,59.5,81077.52,0.0,-0.0002,0.0,0.03534]
[1778557777541,59.5,81077.74,0.0,-0.0002,0.0,0.03533]
[1778557778150,59.5,81079.49,0.0,-0.0002,0.0,0.03525]
[1778557784106,59.5,81082.94,0.0,-0.0002,0.0,0.0351]
[1778557789145,59.5,81090.57,0.0,-0.0002,0.0,0.03476]
[1778557791244,59.5,81090.54,0.0,-0.0002,0.0,0.03476]
[1778557791331,59.5,81090.54,0.0,-0.0002,0.0,0.03476]
[1778557794916,59.5,81092.25,0.0,-0.0002,0.0,0.03468]
[1778557795589,59.5,81092.25,0.0,-0.0002,0.0,0.03468]
[1778557804250,59.5,81090.45,0.0,-0.0002,0.0,0.03476]
[1778557805007,59.5,81090.45,0.0,-0.0002,0.0,0.03476]
[1778557811693,59.5,81078.95,0.0,-0.0002,0.0,0.03528]
[1778557812433,59.5,81079.11,0.0,-0.0002,0.0,0.03527]
[1778557813092,59.5,81078.16,0.0,-0.0002,0.0,0.03531]
[1778557815474,59.5,81077.59,0.0,-0.0002,0.0,0.03534]
[1778557816787,59.5,81077.69,0.0,-0.0002,0.0,0.03533]
[1778557820591,59.5,81077.37,0.0,-0.0002,0.0,0.03535]
[1778557822885,59.5,81077.11,0.0,-0.0002,0.0,0.03536]
[1778557826038,59.5,81076.82,0.0,-0.0002,0.0,0.03537]
[1778557826644,59.5,81076.82,0.0,-0.0002,0.0,0.03537]
[1778557833456,59.5,81067.03,0.0,-0.00021,0.0,0.03568]
[1778557833852,59.5,81067.03,0.0,-0.00021,0.0,0.03568]
[1778557835291,59.5,81065.56,0.0,-0.00021,0.0,0.03574]
[1778557839500,59.5,81050.0,0.0,-0.00021,0.0,0.03646]
[1778557843528,59.5,81030.56,0.0,-0.00022,0.0,0.03738]
[1778557845375,59.5,81025.77,0.0,-0.00022,0.0,0.03761]
[1778557846042,59.5,81024.92,0.0,-0.00022,0.0,0.03765]
[1778557846247,59.5,81024.92,0.0,-0.00022,0.0,0.03765]
[1778557846283,59.5,81024.92,0.0,-0.00022,0.0,0.03765]
[1778557848098,59.5,81036.01,0.0,-0.00021,0.0,0.03712]
[1778557848816,59.5,81036.64,0.0,-0.00021,0.0,0.03709]
[1778557849268,59.5,81036.64,0.0,-0.00021,0.0,0.03709]
[1778557850576,59.5,81037.19,0.0,-0.00021,0.0,0.03706]
[1778557852796,59.5,81039.33,0.0,-0.00021,0.0,0.03696]
[1778557853473,59.5,81039.33,0.0,-0.00021,0.0,0.03696]
[1778557855251,59.5,81038.88,0.0,-0.00021,0.0,0.03698]
[1778557856062,59.5,81037.4,0.0,-0.00021,0.0,0.03705]
[1778557857242,59.5,81036.83,0.0,-0.00021,0.0,0.03708]
[1778557858025,59.5,81035.8,0.0,-0.00021,0.0,0.03713]
[1778557863681,59.5,81020.37,0.0,-0.00022,0.0,0.03787]
[1778557866602,59.5,81025.91,0.0,-0.00022,0.0,0.0376]
[1778557867259,59.5,81029.3,0.0,-0.00022,0.0,0.03744]
[1778557867946,59.5,81030.13,0.0,-0.00022,0.0,0.0374]
[1778557868496,59.5,81030.13,0.0,-0.00022,0.0,0.0374]
[1778557871693,59.5,81026.61,0.0,-0.00022,0.0,0.03757]
[1778557871768,59.5,81026.61,0.0,-0.00022,0.0,0.03757]
[1778557872591,59.5,81026.6,0.0,-0.00022,0.0,0.03757]
[1778557876128,59.5,81023.17,0.0,-0.00022,0.0,0.03773]
[1778557876763,59.5,81023.17,0.0,-0.00022,0.0,0.03773]
[1778557882816,59.5,81030.66,0.0,-0.00022,0.0,0.03737]
[1778557885405,59.5,81030.56,0.0,-0.00022,0.0,0.03738]
[1778557886009,59.5,81032.22,0.0,-0.00022,0.0,0.0373]
[1778557891878,59.5,81033.34,0.0,-0.00021,0.0,0.0371]
[1778557897129,59.5,81033.52,0.0,-0.00021,0.0,0.03709]
[1778557900197,59.5,81030.87,0.0,-0.00021,0.0,0.03722]
[1778557903186,59.5,81038.19,0.0,-0.00021,0.0,0.03687]
[1778557905225,59.5,81041.52,0.0,-0.00021,0.0,0.03672]
[1778557906630,59.5,81042.08,0.0,-0.00021,0.0,0.03669]
[1778557907232,59.5,81042.58,0.0,-0.00021,0.0,0.03667]
[1778557908066,59.5,81041.71,0.0,-0.00021,0.0,0.03671]
[1778557908630,59.5,81041.71,0.0,-0.00021,0.0,0.03671]
[1778557909262,59.5,81042.16,0.0,-0.00021,0.0,0.03669]
[1778557912789,59.5,81050.75,0.0,-0.00021,0.0,0.03628]
[1778557913802,59.5,81048.54,0.0,-0.00021,0.0,0.03639]
[1778557919067,59.5,81048.85,0.0,-0.00021,0.0,0.03637]
[1778557922240,59.5,81048.77,0.0,-0.00021,0.0,0.03638]
[1778557922516,59.5,81048.77,0.0,-0.00021,0.0,0.03638]
[1778557924102,59.5,81035.56,0.0,-0.00021,0.0,0.037]
[1778557925200,59.5,81035.56,0.0,-0.00021,0.0,0.037]
[1778557925430,59.5,81035.56,0.0,-0.00021,0.0,0.037]
[1778557927838,59.5,81034.12,0.0,-0.00021,0.0,0.03706]
[1778557928547,59.5,81032.39,0.0,-0.00021,0.0,0.03715]
[1778557930286,59.5,81034.98,0.0,-0.00021,0.0,0.03702]
[1778557931030,59.5,81035.41,0.0,-0.00021,0.0,0.037]
[1778557933171,59.5,81034.39,0.0,-0.00021,0.0,0.03705]
[1778557933954,59.5,81033.56,0.0,-0.00021,0.0,0.03709]
[1778557938157,59.5,81033.54,0.0,-0.00021,0.0,0.03709]
[1778557938796,59.5,81033.54,0.0,-0.00021,0.0,0.03709]
[1778557940634,59.5,81033.07,0.0,-0.00021,0.0,0.03711]
[1778557942999,59.5,81032.67,0.0,-0.00021,0.0,0.03713]
[1778557944357,59.5,81032.67,0.0,-0.00021,0.0,0.03713]
[1778557944454,59.5,81032.67,0.0,-0.00021,0.0,0.03713]
[1778557947069,59.5,81044.33,0.0,-0.00021,0.0,0.03658]
[1778557947531,59.5,81044.33,0.0,-0.00021,0.0,0.03658]
[1778557950687,59.5,81044.46,0.0,-0.00021,0.0,0.03658]
[1778557951984,59.5,81036.68,0.0,-0.00021,0.0,0.0368]
[1778557953430,59.5,81042.72,0.0,-0.00021,0.0,0.03651]
[1778557954160,59.5,81046.52,0.0,-0.00021,0.0,0.03634]
[1778557956543,59.5,81047.83,0.0,-0.00021,0.0,0.03628]
[1778557957121,59.5,81047.71,0.0,-0.00021,0.0,0.03628]
[1778557958817,59.5,81047.95,0.0,-0.00021,0.0,0.03627]
[1778557959258,59.5,81047.96,0.0,-0.00021,0.0,0.03627]
[1778557964384,59.5,81044.95,0.0,-0.00021,0.0,0.03641]
[1778557966393,59.5,81045.07,0.0,-0.00021,0.0,0.03641]
[1778557967153,59.5,81045.59,0.0,-0.00021,0.0,0.03638]
[1778557972826,59.5,81049.32,0.0,-0.00021,0.0,0.03621]
[1778557973484,59.5,81050.75,0.0,-0.00021,0.0,0.03614]
[1778557974851,59.5,81050.24,0.0,-0.00021,0.0,0.03617]
[1778557975242,59.5,81050.23,0.0,-0.00021,0.0,0.03617]
[1778557980497,59.5,81050.37,0.0,-0.00021,0.0,0.03616]
[1778557985532,59.5,81049.64,0.0,-0.00021,0.0,0.03619]
[1778557987859,59.5,81049.96,0.0,-0.00021,0.0,0.03618]
[1778557988503,59.5,81050.14,0.0,-0.00021,0.0,0.03617]
[1778557990635,59.5,81050.24,0.0,-0.00021,0.0,0.03617]
[1778557991047,59.5,81054.46,0.0,-0.00021,0.0,0.03597]
[1778557992385,59.5,81059.23,0.0,-0.00021,0.0,0.03575]
[1778557993169,59.5,81059.7,0.0,-0.00021,0.0,0.03573]
[1778557994932,59.5,81059.8,0.0,-0.00021,0.0,0.03573]
[1778557994962,59.5,81059.8,0.0,-0.00021,0.0,0.03573]
[1778558004669,59.5,81062.37,0.0,-0.0002,0.0,0.03561]
[1778558006625,59.5,81062.41,0.0,-0.0002,0.0,0.03561]
[1778558007031,59.5,81062.34,0.0,-0.0002,0.0,0.03561]
[1778558007337,59.5,81062.34,0.0,-0.0002,0.0,0.03561]
[1778558008165,59.5,81064.54,0.0,-0.0002,0.0,0.03551]
[1778558011759,59.5,81065.04,0.0,-0.0002,0.0,0.03549]
[1778558012636,59.5,81064.5,0.0,-0.0002,0.0,0.03537]
[1778558014016,59.5,81068.67,0.0,-0.0002,0.0,0.03518]
[1778558014572,59.5,81068.67,0.0,-0.0002,0.0,0.03518]
[1778558016038,59.5,81074.96,0.0,-0.0002,0.0,0.0349]
[1778558016613,59.5,81074.96,0.0,-0.0002,0.0,0.0349]
[1778558019971,59.5,81072.22,0.0,-0.0002,0.0,0.03502]
[1778558020549,59.5,81072.22,0.0,-0.0002,0.0,0.03502]
[1778558022747,59.5,81072.23,0.0,-0.0002,0.0,0.03502]
[1778558023319,59.5,81072.04,0.0,-0.0002,0.0,0.03503]
[1778558024653,59.5,81072.02,0.0,-0.0002,0.0,0.03503]
[1778558025198,59.5,81071.93,0.0,-0.0002,0.0,0.03503]
[1778558030851,59.5,81070.74,0.0,-0.0002,0.0,0.03509]
[1778558035886,59.5,81070.91,0.0,-0.0002,0.0,0.03508]
[1778558040266,59.5,81070.47,0.0,-0.0002,0.0,0.0351]
[1778558040952,59.5,81070.47,0.0,-0.0002,0.0,0.0351]
[1778558041351,59.5,81070.5,0.0,-0.0002,0.0,0.0351]
[1778558042139,59.5,81070.72,0.0,-0.0002,0.0,0.03509]
[1778558047971,59.5,81070.45,0.0,-0.0002,0.0,0.0351]
[1778558049182,59.5,81070.72,0.0,-0.0002,0.0,0.03509]
[1778558049833,59.5,81070.72,0.0,-0.0002,0.0,0.03509]
[1778558054152,59.5,81070.68,0.0,-0.0002,0.0,0.03509]
[1778558054964,59.5,81070.68,0.0,-0.0002,0.0,0.03509]
[1778558055553,59.5,81070.68,0.0,-0.0002,0.0,0.03509]
[1778558056195,59.5,81070.75,0.0,-0.0002,0.0,0.03509]
[1778558058303,59.5,81070.7,0.0,-0.0002,0.0,0.03509]
[1778558059093,59.5,81070.7,0.0,-0.0002,0.0,0.03509]
[1778558065817,59.5,81058.92,0.0,-0.00021,0.0,0.03562]
[1778558067853,59.5,81057.97,0.0,-0.00021,0.0,0.03567]
[1778558068529,59.5,81056.4,0.0,-0.00021,0.0,0.03574]
[1778558069100,59.5,81056.95,0.0,-0.00021,0.0,0.03571]
[1778558069766,59.5,81056.95,0.0,-0.00021,0.0,0.03571]
[1778558070290,59.5,81056.95,0.0,-0.00021,0.0,0.03571]
[1778558070985,59.5,81056.95,0.0,-0.00021,0.0,0.03571]
[1778558071612,59.5,81058.28,0.0,-0.00021,0.0,0.03565]
[1778558073065,59.5,81057.17,0.0,-0.0002,0.0,0.03556]
[1778558074696,59.5,81056.56,0.0,-0.0002,0.0,0.03559]
[1778558080615,59.5,81055.95,0.0,-0.00021,0.0,0.03562]
[1778558081196,59.5,81056.1,0.0,-0.00021,0.0,0.03561]
[1778558084115,59.5,81056.37,0.0,-0.00021,0.0,0.0356]
[1778558084825,59.5,81056.37,0.0,-0.00021,0.0,0.0356]
[1778558086665,59.5,81057.19,0.0,-0.0002,0.0,0.03556]
[1778558089326,59.5,81056.9,0.0,-0.0002,0.0,0.03558]
[1778558095116,59.5,81056.35,0.0,-0.00021,0.0,0.0356]
[1778558096648,59.5,81056.62,0.0,-0.0002,0.0,0.03559]
[1778558098854,59.5,81056.62,0.0,-0.0002,0.0,0.03559]
[1778558099389,59.5,81056.38,0.0,-0.00021,0.0,0.0356]
[1778558100109,59.5,81056.6,0.0,-0.0002,0.0,0.03559]
[1778558101362,59.5,81056.36,0.0,-0.00021,0.0,0.0356]
[1778558102191,59.5,81056.22,0.0,-0.00021,0.0,0.03561]
[1778558102934,59.5,81056.22,0.0,-0.00021,0.0,0.03561]
[1778558103475,59.5,81056.36,0.0,-0.00021,0.0,0.0356]
[1778558104177,59.5,81056.4,0.0,-0.00021,0.0,0.0356]
[1778558106117,59.5,81056.11,0.0,-0.00021,0.0,0.03561]
[1778558106729,59.5,81056.11,0.0,-0.00021,0.0,0.03561]
[1778558112424,59.5,81056.29,0.0,-0.00021,0.0,0.0356]
[1778558113164,59.5,81056.23,0.0,-0.00021,0.0,0.03561]
[1778558114365,59.5,81056.11,0.0,-0.00021,0.0,0.03561]
[1778558117883,59.5,81055.9,0.0,-0.00021,0.0,0.03562]
[1778558123499,59.5,81056.05,0.0,-0.00021,0.0,0.03561]
[1778558124734,59.5,81056.05,0.0,-0.00021,0.0,0.03561]
[1778558124809,59.5,81056.05,0.0,-0.00021,0.0,0.03561]
[1778558126575,59.5,81049.45,0.0,-0.00021,0.0,0.03592]
[1778558127259,59.5,81047.91,0.0,-0.00021,0.0,0.03599]
[1778558132563,59.5,81046.13,0.0,-0.00021,0.0,0.03593]
[1778558138605,59.5,81045.45,0.0,-0.00021,0.0,0.03596]
[1778558140136,59.5,81045.62,0.0,-0.00021,0.0,0.03595]
[1778558140812,59.5,81045.62,0.0,-0.00021,0.0,0.03595]
[1778558143764,59.5,81045.58,0.0,-0.00021,0.0,0.03595]
[1778558144375,59.5,81043.1,0.0,-0.00021,0.0,0.03607]
[1778558144773,59.5,81043.1,0.0,-0.00021,0.0,0.03607]
[1778558145041,59.5,81043.1,0.0,-0.00021,0.0,0.03607]
[1778558145858,59.5,81042.86,0.0,-0.00021,0.0,0.03608]
[1778558146279,59.5,81040.74,0.0,-0.00021,0.0,0.03618]
[1778558147078,59.5,81040.74,0.0,-0.00021,0.0,0.03618]
[1778558148292,59.5,81034.41,0.0,-0.00021,0.0,0.03647]
[1778558149682,59.5,81035.14,0.0,-0.00021,0.0,0.03644]
[1778558152845,59.5,81035.03,0.0,-0.00021,0.0,0.03644]
[1778558153473,59.5,81034.96,0.0,-0.00021,0.0,0.03644]
[1778558154839,59.5,81034.78,0.0,-0.00021,0.0,0.03645]
[1778558155439,59.5,81034.92,0.0,-0.00021,0.0,0.03645]
[1778558157811,59.5,81034.82,0.0,-0.00021,0.0,0.03645]
[1778558158320,59.5,81034.53,0.0,-0.00021,0.0,0.03646]
[1778558161927,59.5,81034.98,0.0,-0.00021,0.0,0.03644]
[1778558163020,59.5,81035.23,0.0,-0.00021,0.0,0.03643]
[1778558168815,59.5,81027.87,0.0,-0.00021,0.0,0.03678]
[1778558170684,59.5,81028.36,0.0,-0.00021,0.0,0.03675]
[1778558172065,59.5,81029.0,0.0,-0.00021,0.0,0.03672]
[1778558177089,59.5,81028.91,0.0,-0.00021,0.0,0.03673]
[1778558177954,59.5,81027.86,0.0,-0.00021,0.0,0.03678]
[1778558179269,59.5,81026.35,0.0,-0.00021,0.0,0.03685]
[1778558180107,59.5,81026.35,0.0,-0.00021,0.0,0.03685]
[1778558183713,59.5,81027.05,0.0,-0.00021,0.0,0.03682]
[1778558184305,59.5,81027.68,0.0,-0.00021,0.0,0.03679]
[1778558185078,59.5,81027.68,0.0,-0.00021,0.0,0.03679]
[1778558185442,59.5,81029.15,0.0,-0.00021,0.0,0.03672]
[1778558190969,59.5,81020.34,0.0,-0.00021,0.0,0.03713]
[1778558194715,59.5,81020.35,0.0,-0.00021,0.0,0.03699]
[1778558196363,59.5,81019.84,0.0,-0.00021,0.0,0.03701]
[1778558199135,59.5,81019.41,0.0,-0.00021,0.0,0.03703]
[1778558200824,59.5,81019.34,0.0,-0.00021,0.0,0.03703]
[1778558205752,59.5,81022.03,0.0,-0.00021,0.0,0.03691]
[1778558206100,59.5,81022.03,0.0,-0.00021,0.0,0.03691]
[1778558208025,59.5,81027.17,0.0,-0.00021,0.0,0.03666]
[1778558208711,59.5,81027.11,0.0,-0.00021,0.0,0.03667]
[1778558213508,59.5,81025.4,0.0,-0.00021,0.0,0.03675]
[1778558214053,59.5,81025.4,0.0,-0.00021,0.0,0.03675]
[1778558219193,59.5,81027.05,0.0,-0.00021,0.0,0.03667]
[1778558224228,59.5,81025.84,0.0,-0.00021,0.0,0.03673]
[1778558227197,59.5,81025.42,0.0,-0.00021,0.0,0.03675]
[1778558227964,59.5,81025.42,0.0,-0.00021,0.0,0.03675]
[1778558233751,59.5,81026.44,0.0,-0.00021,0.0,0.0367]
[1778558234962,59.5,81026.22,0.0,-0.00021,0.0,0.03671]
[1778558235535,59.5,81025.34,0.0,-0.00021,0.0,0.03675]
[1778558236232,59.5,81023.56,0.0,-0.00021,0.0,0.03683]
[1778558241347,59.5,81022.61,0.0,-0.00021,0.0,0.03688]
[1778558246382,59.5,81022.22,0.0,-0.00021,0.0,0.0369]
[1778558247293,59.5,81022.22,0.0,-0.00021,0.0,0.0369]
[1778558248136,59.5,81022.22,0.0,-0.00021,0.0,0.0369]
[1778558254479,59.5,81019.12,0.0,-0.00021,0.0,0.0369]
[1778558255101,59.5,81019.12,0.0,-0.00021,0.0,0.0369]
[1778558256177,59.5,81018.54,0.0,-0.00021,0.0,0.03693]
[1778558256806,59.5,81017.48,0.0,-0.00021,0.0,0.03698]
[1778558259303,59.5,81017.41,0.0,-0.00021,0.0,0.03698]
[1778558260295,59.5,81017.74,0.0,-0.00021,0.0,0.03696]
[1778558263351,59.5,81018.55,0.0,-0.00021,0.0,0.03692]
[1778558264054,59.5,81018.55,0.0,-0.00021,0.0,0.03692]
[1778558268381,59.5,81017.54,0.0,-0.00021,0.0,0.03697]
[1778558269320,59.5,81015.61,0.0,-0.00021,0.0,0.03706]
[1778558270019,59.5,81015.61,0.0,-0.00021,0.0,0.03706]
[1778558270713,59.5,81014.94,0.0,-0.00021,0.0,0.0371]
[1778558274370,59.5,81016.2,0.0,-0.00021,0.0,0.03704]
[1778558275018,59.5,81016.2,0.0,-0.00021,0.0,0.03704]
[1778558275627,59.5,81015.13,0.0,-0.00021,0.0,0.03709]
[1778558276150,59.5,81015.13,0.0,-0.00021,0.0,0.03709]
[1778558280107,59.5,81014.55,0.0,-0.00021,0.0,0.03711]
[1778558281279,59.5,81011.98,0.0,-0.00022,0.0,0.03724]
[1778558283077,59.5,81014.08,0.0,-0.00021,0.0,0.03714]
[1778558283878,59.5,81014.04,0.0,-0.00021,0.0,0.03714]
[1778558289683,59.5,81018.34,0.0,-0.00021,0.0,0.03693]
[1778558291642,59.5,81020.36,0.0,-0.00021,0.0,0.03684]
[1778558292496,59.5,81023.39,0.0,-0.00021,0.0,0.0367]
[1778558295245,59.5,81024.47,0.0,-0.00021,0.0,0.03665]
[1778558295992,59.5,81024.47,0.0,-0.00021,0.0,0.03665]
[1778558297973,59.5,81025.18,0.0,-0.00021,0.0,0.03661]
[1778558298142,59.5,81025.18,0.0,-0.00021,0.0,0.03661]
[1778558298885,59.5,81025.09,0.0,-0.00021,0.0,0.03662]
[1778558300039,59.5,81026.1,0.0,-0.00021,0.0,0.03657]
[1778558306061,59.5,81030.77,0.0,-0.00021,0.0,0.03635]
[1778558306754,59.5,81030.24,0.0,-0.00021,0.0,0.03638]
[1778558311837,59.5,81031.39,0.0,-0.00021,0.0,0.03618]
[1778558313555,59.5,81025.54,0.0,-0.00021,0.0,0.03645]
[1778558314080,59.5,81025.54,0.0,-0.00021,0.0,0.03645]
[1778558314753,59.5,81023.97,0.0,-0.00021,0.0,0.03652]
[1778558314796,59.5,81023.97,0.0,-0.00021,0.0,0.03652]
[1778558317426,59.5,81024.72,0.0,-0.00021,0.0,0.03649]
[1778558320704,59.5,81025.51,0.0,-0.00021,0.0,0.03645]
[1778558321448,59.5,81025.51,0.0,-0.00021,0.0,0.03645]
[1778558325194,59.5,81025.3,0.0,-0.00021,0.0,0.03646]
[1778558325863,59.5,81025.29,0.0,-0.00021,0.0,0.03646]
[1778558328297,59.5,81024.59,0.0,-0.00021,0.0,0.0365]
[1778558329603,59.5,81024.07,0.0,-0.00021,0.0,0.03652]
[1778558334998,59.5,81025.25,0.0,-0.00021,0.0,0.03646]
[1778558337936,59.5,81025.03,0.0,-0.00021,0.0,0.03648]
[1778558338403,59.5,81024.99,0.0,-0.00021,0.0,0.03648]
[1778558341251,59.5,81024.54,0.0,-0.00021,0.0,0.0365]
[1778558341408,59.5,81024.53,0.0,-0.00021,0.0,0.0365]
[1778558343942,59.5,81030.53,0.0,-0.00021,0.0,0.03622]
[1778558344388,59.5,81032.17,0.0,-0.00021,0.0,0.03614]
[1778558350103,59.5,81034.19,0.0,-0.00021,0.0,0.03605]
[1778558354770,59.5,81033.01,0.0,-0.00021,0.0,0.0361]
[1778558355354,59.5,81030.42,0.0,-0.00021,0.0,0.03622]
[1778558361180,59.5,81023.19,0.0,-0.00021,0.0,0.03656]
[1778558367222,59.5,81023.13,0.0,-0.00021,0.0,0.03656]
[1778558370030,59.5,81023.92,0.0,-0.00021,0.0,0.03653]
[1778558371356,59.5,81023.99,0.0,-0.00021,0.0,0.03638]
[1778558374857,59.5,81024.28,0.0,-0.00021,0.0,0.03637]
[1778558376829,59.5,81024.13,0.0,-0.00021,0.0,0.03637]
[1778558377447,59.5,81023.74,0.0,-0.00021,0.0,0.03639]
[1778558378203,59.5,81023.74,0.0,-0.00021,0.0,0.03639]
[1778558380523,59.5,81026.35,0.0,-0.00021,0.0,0.03627]
[1778558380656,59.5,81026.35,0.0,-0.00021,0.0,0.03627]
[1778558386025,59.5,81037.11,0.0,-0.00021,0.0,0.03577]
[1778558386721,59.5,81037.18,0.0,-0.00021,0.0,0.03577]
[1778558387372,59.5,81037.2,0.0,-0.00021,0.0,0.03577]
[1778558388856,59.5,81037.58,0.0,-0.00021,0.0,0.03575]
[1778558389432,59.5,81036.74,0.0,-0.00021,0.0,0.03579]
[1778558390017,59.5,81036.74,0.0,-0.00021,0.0,0.03579]
[1778558394691,59.5,81035.31,0.0,-0.00021,0.0,0.03586]
[1778558395204,59.5,81035.31,0.0,-0.00021,0.0,0.03586]
[1778558401137,59.5,81035.86,0.0,-0.00021,0.0,0.03583]
[1778558401178,59.5,81035.86,0.0,-0.00021,0.0,0.03583]
[1778558405081,59.5,81029.01,0.0,-0.00021,0.0,0.03615]
[1778558405318,59.5,81029.01,0.0,-0.00021,0.0,0.03615]
[1778558413009,59.5,81020.21,0.0,-0.00021,0.0,0.03656]
[1778558413202,59.5,81020.21,0.0,-0.00021,0.0,0.03656]
[1778558415406,59.5,81023.02,0.0,-0.00021,0.0,0.03642]
[1778558416064,59.5,81023.02,0.0,-0.00021,0.0,0.03642]
[1778558424623,59.5,81023.72,0.0,-0.00021,0.0,0.03639]
[1778558428967,59.5,81022.18,0.0,-0.00021,0.0,0.03646]
[1778558429395,59.5,81021.78,0.0,-0.00021,0.0,0.03648]
[1778558430192,59.5,81021.78,0.0,-0.00021,0.0,0.03648]
[1778558431029,59.5,81021.47,0.0,-0.00021,0.0,0.0365]
[1778558432344,59.5,81021.72,0.0,-0.00021,0.0,0.03634]
[1778558433894,59.5,81021.91,0.0,-0.00021,0.0,0.03633]
[1778558435685,59.5,81021.47,0.0,-0.00021,0.0,0.03635]
[1778558436212,59.5,81021.47,0.0,-0.00021,0.0,0.03635]
[1778558438814,59.5,81022.01,0.0,-0.00021,0.0,0.03633]
[1778558440052,59.5,81022.2,0.0,-0.00021,0.0,0.03632]
[1778558445773,59.5,81017.49,0.0,-0.00021,0.0,0.03654]
[1778558448242,59.5,81017.49,0.0,-0.00021,0.0,0.03654]
[1778558449061,59.5,81017.53,0.0,-0.00021,0.0,0.03654]
[1778558454837,59.5,81021.23,0.0,-0.00021,0.0,0.03636]
[1778558457414,59.5,81021.35,0.0,-0.00021,0.0,0.03636]
[1778558457649,59.5,81021.35,0.0,-0.00021,0.0,0.03636]
[1778558457702,59.5,81021.35,0.0,-0.00021,0.0,0.03636]
[1778558458278,59.5,81021.35,0.0,-0.00021,0.0,0.03636]
[1778558461757,59.5,81024.01,0.0,-0.00021,0.0,0.03623]
[1778558462314,59.5,81024.01,0.0,-0.00021,0.0,0.03623]
[1778558464907,59.5,81041.48,0.0,-0.0002,0.0,0.03543]
[1778558467268,59.5,81044.11,0.0,-0.0002,0.0,0.03531]
[1778558468138,59.5,81045.06,0.0,-0.0002,0.0,0.03527]
[1778558468759,59.5,81045.02,0.0,-0.0002,0.0,0.03527]
[1778558469292,59.5,81045.02,0.0,-0.0002,0.0,0.03527]
[1778558470650,59.5,81045.18,0.0,-0.0002,0.0,0.03526]
[1778558471218,59.5,81045.18,0.0,-0.0002,0.0,0.03526]
[1778558472200,59.5,81044.59,0.0,-0.0002,0.0,0.03529]
[1778558472547,59.5,81043.84,0.0,-0.0002,0.0,0.03532]
[1778558472938,59.5,81043.84,0.0,-0.0002,0.0,0.03532]
[1778558474278,59.5,81048.04,0.0,-0.0002,0.0,0.03513]
[1778558474924,59.5,81050.55,0.0,-0.0002,0.0,0.03502]
[1778558475384,59.5,81050.55,0.0,-0.0002,0.0,0.03502]
[1778558476888,59.5,81051.94,0.0,-0.0002,0.0,0.03496]
[1778558479433,59.5,81050.74,0.0,-0.0002,0.0,0.03501]
[1778558480150,59.5,81050.74,0.0,-0.0002,0.0,0.03501]
[1778558484201,59.5,81050.29,0.0,-0.0002,0.0,0.03503]
[1778558484972,59.5,81047.4,0.0,-0.0002,0.0,0.03516]
[1778558486721,59.5,81042.74,0.0,-0.0002,0.0,0.03537]
[1778558487620,59.5,81042.79,0.0,-0.0002,0.0,0.03537]
[1778558488654,59.5,81043.02,0.0,-0.0002,0.0,0.03536]
[1778558488666,59.5,81043.02,0.0,-0.0002,0.0,0.03536]
[1778558489690,59.5,81039.08,0.0,-0.00021,0.0,0.03554]
[1778558490201,59.5,81039.08,0.0,-0.00021,0.0,0.03554]
[1778558491664,59.5,81037.51,0.0,-0.0002,0.0,0.03547]
[1778558492535,59.5,81040.75,0.0,-0.0002,0.0,0.03532]
[1778558493948,59.5,81044.89,0.0,-0.0002,0.0,0.03514]
[1778558495100,59.5,81046.4,0.0,-0.0002,0.0,0.03507]
[1778558500156,59.5,81048.72,0.0,-0.0002,0.0,0.03496]
[1778558503584,59.5,81049.26,0.0,-0.0002,0.0,0.03494]
[1778558504243,59.5,81049.26,0.0,-0.0002,0.0,0.03494]
[1778558504450,59.5,81049.26,0.0,-0.0002,0.0,0.03494]
[1778558504472,59.5,81047.9,0.0,-0.0002,0.0,0.035]
[1778558504480,59.5,81047.9,0.0,-0.0002,0.0,0.035]
[1778558505246,59.5,81047.9,0.0,-0.0002,0.0,0.035]
[1778558505310,59.5,81030.9,0.0,-0.00021,0.0,0.03577]
[1778558508376,59.5,81026.94,0.0,-0.00021,0.0,0.03596]
[1778558509021,59.5,81026.68,0.0,-0.00021,0.0,0.03597]
[1778558510167,59.5,81026.68,0.0,-0.00021,0.0,0.03597]
[1778558510813,59.5,81026.74,0.0,-0.00021,0.0,0.03596]
[1778558516268,59.5,81028.53,0.0,-0.00021,0.0,0.03588]
[1778558517092,59.5,81028.53,0.0,-0.00021,0.0,0.03588]
[1778558518560,59.5,81028.71,0.0,-0.00021,0.0,0.03587]
[1778558524324,59.5,81029.41,0.0,-0.00021,0.0,0.03584]
[1778558525805,59.5,81029.44,0.0,-0.00021,0.0,0.03584]
[1778558526602,59.5,81028.78,0.0,-0.00021,0.0,0.03587]
[1778558529560,59.5,81027.41,0.0,-0.00021,0.0,0.03593]
[1778558530113,59.5,81027.41,0.0,-0.00021,0.0,0.03593]
[1778558530849,59.5,81027.45,0.0,-0.00021,0.0,0.03593]
[1778558531341,59.5,81027.45,0.0,-0.00021,0.0,0.03593]
[1778558532044,59.5,81027.88,0.0,-0.00021,0.0,0.03591]
[1778558532840,59.5,81028.15,0.0,-0.00021,0.0,0.0359]
[1778558535370,59.5,81027.95,0.0,-0.00021,0.0,0.03591]
[1778558536074,59.5,81027.17,0.0,-0.00021,0.0,0.03594]
[1778558541443,59.5,81035.16,0.0,-0.00021,0.0,0.03558]
[1778558542866,59.5,81034.73,0.0,-0.00021,0.0,0.0356]
[1778558543437,59.5,81034.73,0.0,-0.00021,0.0,0.0356]
[1778558546036,59.5,81032.73,0.0,-0.00021,0.0,0.03569]
[1778558546807,59.5,81031.85,0.0,-0.00021,0.0,0.03573]
[1778558548623,59.5,81036.02,0.0,-0.00021,0.0,0.03554]
[1778558549965,59.5,81036.02,0.0,-0.00021,0.0,0.03554]
[1778558551828,59.5,81035.31,0.0,-0.00021,0.0,0.03557]
[1778558552376,59.5,81035.31,0.0,-0.00021,0.0,0.03557]
[1778558558167,59.5,81032.05,0.0,-0.00021,0.0,0.03558]
[1778558558826,59.5,81032.01,0.0,-0.00021,0.0,0.03558]
[1778558559198,59.5,81032.01,0.0,-0.00021,0.0,0.03558]
[1778558559476,59.5,81032.01,0.0,-0.00021,0.0,0.03558]
[1778558562630,59.5,81039.14,0.0,-0.0002,0.0,0.03526]
[1778558563276,59.5,81039.14,0.0,-0.0002,0.0,0.03526]
[1778558569281,59.5,81033.84,0.0,-0.0002,0.0,0.0355]
[1778558570832,59.5,81033.74,0.0,-0.00021,0.0,0.0355]
[1778558574072,59.5,81034.01,0.0,-0.0002,0.0,0.03549]
[1778558575293,59.5,81034.01,0.0,-0.0002,0.0,0.03549]
[1778558580479,59.5,81040.3,0.0,-0.0002,0.0,0.0352]
[1778558581132,59.5,81040.17,0.0,-0.0002,0.0,0.03521]
[1778558581909,59.5,81040.14,0.0,-0.0002,0.0,0.03521]
[1778558582478,59.5,81040.14,0.0,-0.0002,0.0,0.03521]
[1778558587546,59.5,81032.25,0.0,-0.00021,0.0,0.03557]
[1778558587597,59.5,81032.25,0.0,-0.00021,0.0,0.03557]
[1778558596829,59.5,81026.27,0.0,-0.00021,0.0,0.03584]
[1778558599286,59.5,81021.97,0.0,-0.00021,0.0,0.03604]
[1778558599957,59.5,81022.31,0.0,-0.00021,0.0,0.03603]
[1778558600226,59.5,81022.31,0.0,-0.00021,0.0,0.03603]
[1778558600871,59.5,81021.85,0.0,-0.00021,0.0,0.03605]
[1778558602964,59.5,81010.29,0.0,-0.00021,0.0,0.03659]
[1778558603840,59.5,81008.31,0.0,-0.00021,0.0,0.03668]
[1778558605052,59.5,81007.91,0.0,-0.00021,0.0,0.0367]
[1778558605778,59.5,81007.82,0.0,-0.00021,0.0,0.0367]
[1778558608019,59.5,81012.5,0.0,-0.00021,0.0,0.03648]
[1778558608611,59.5,81013.08,0.0,-0.00021,0.0,0.03646]
[1778558611708,59.5,81012.72,0.0,-0.00021,0.0,0.03647]
[1778558612407,59.5,81012.72,0.0,-0.00021,0.0,0.03647]
[1778558614900,59.5,81013.41,0.0,-0.00021,0.0,0.0363]
[1778558615481,59.5,81013.41,0.0,-0.00021,0.0,0.0363]
[1778558617444,59.5,81010.89,0.0,-0.00021,0.0,0.03641]
[1778558618210,59.5,81011.24,0.0,-0.00021,0.0,0.0364]
[1778558619625,59.5,81010.22,0.0,-0.00021,0.0,0.03644]
[1778558620173,59.5,81010.22,0.0,-0.00021,0.0,0.03644]
[1778558620823,59.5,81010.18,0.0,-0.00021,0.0,0.03645]
[1778558622295,59.5,81009.66,0.0,-0.00021,0.0,0.03647]
[1778558626874,59.5,81007.1,0.0,-0.00021,0.0,0.03659]
[1778558627393,59.5,81007.1,0.0,-0.00021,0.0,0.03659]
[1778558633082,59.5,81003.09,0.0,-0.00021,0.0,0.03678]
[1778558637637,59.5,80999.87,0.0,-0.00021,0.0,0.03693]
[1778558638212,59.5,80999.87,0.0,-0.00021,0.0,0.03693]
[1778558644159,59.5,81004.2,0.0,-0.00021,0.0,0.03673]
[1778558648066,59.5,81005.82,0.0,-0.00021,0.0,0.03665]
[1778558648920,59.5,81006.32,0.0,-0.00021,0.0,0.03663]
[1778558650711,59.5,81005.98,0.0,-0.00021,0.0,0.03664]
[1778558651471,59.5,81005.98,0.0,-0.00021,0.0,0.03664]
[1778558653274,59.5,81006.62,0.0,-0.00021,0.0,0.03661]
[1778558654032,59.5,81006.03,0.0,-0.00021,0.0,0.03664]
[1778558655273,59.5,81006.12,0.0,-0.00021,0.0,0.03664]
[1778558657660,59.5,81002.38,0.0,-0.00021,0.0,0.03681]
[1778558659366,59.5,81001.36,0.0,-0.00021,0.0,0.03686]
[1778558659404,59.5,81001.36,0.0,-0.00021,0.0,0.03686]
[1778558665002,59.5,80997.72,0.0,-0.00021,0.0,0.03703]
[1778558665593,59.5,80997.72,0.0,-0.00021,0.0,0.03703]
[1778558670172,59.5,81000.4,0.0,-0.00021,0.0,0.03691]
[1778558670881,59.5,81000.09,0.0,-0.00021,0.0,0.03692]
[1778558671404,59.5,81000.09,0.0,-0.00021,0.0,0.03692]
[1778558672116,59.5,81001.04,0.0,-0.00021,0.0,0.03673]
[1778558675383,59.5,81004.13,0.0,-0.00021,0.0,0.03658]
[1778558676866,59.5,81004.39,0.0,-0.00021,0.0,0.03657]
[1778558680872,59.5,80999.73,0.0,-0.00021,0.0,0.03679]
[1778558681325,59.5,80999.73,0.0,-0.00021,0.0,0.03679]
[1778558683024,59.5,80998.41,0.0,-0.00021,0.0,0.03685]
[1778558683225,59.5,80998.41,0.0,-0.00021,0.0,0.03685]
[1778558684706,59.5,81002.31,0.0,-0.00021,0.0,0.03667]
[1778558685353,59.5,81002.31,0.0,-0.00021,0.0,0.03667]
[1778558692495,59.5,80998.2,0.0,-0.00021,0.0,0.03686]
[1778558692990,59.5,80998.2,0.0,-0.00021,0.0,0.03686]
[1778558694346,59.5,80998.59,0.0,-0.00021,0.0,0.03685]
[1778558695051,59.5,80998.28,0.0,-0.00021,0.0,0.03686]
[1778558695343,59.5,80998.28,0.0,-0.00021,0.0,0.03686]
[1778558695369,59.5,80998.28,0.0,-0.00021,0.0,0.03686]
[1778558695714,59.5,81001.09,0.0,-0.00021,0.0,0.03673]
[1778558698416,59.5,81008.13,0.0,-0.00021,0.0,0.0364]
[1778558698799,59.5,81011.27,0.0,-0.00021,0.0,0.03625]
[1778558704579,59.5,81015.59,0.0,-0.00021,0.0,0.03605]
[1778558705823,59.5,81015.5,0.0,-0.00021,0.0,0.03605]
[1778558705881,59.5,81015.5,0.0,-0.00021,0.0,0.03605]
[1778558709416,59.5,81024.81,0.0,-0.00021,0.0,0.03563]
[1778558710737,59.5,81025.07,0.0,-0.00021,0.0,0.03561]
[1778558712048,59.5,81024.93,0.0,-0.00021,0.0,0.03562]
[1778558713009,59.5,81024.81,0.0,-0.00021,0.0,0.03563]
[1778558716853,59.5,81024.77,0.0,-0.00021,0.0,0.03563]
[1778558716859,59.5,81024.77,0.0,-0.00021,0.0,0.03563]
[1778558717487,59.5,81024.77,0.0,-0.00021,0.0,0.03563]
[1778558722705,59.5,81027.55,0.0,-0.00021,0.0,0.0355]
[1778558724341,59.5,81027.55,0.0,-0.00021,0.0,0.0355]
[1778558724401,59.5,81027.55,0.0,-0.00021,0.0,0.0355]
[1778558724432,59.5,81027.55,0.0,-0.00021,0.0,0.0355]
[1778558724927,59.5,81023.5,0.0,-0.00021,0.0,0.03569]
[1778558725777,59.5,81020.7,0.0,-0.00021,0.0,0.03581]
[1778558726330,59.5,81020.7,0.0,-0.00021,0.0,0.03581]
[1778558728656,59.5,81009.66,0.0,-0.00021,0.0,0.03633]
[1778558729309,59.5,81008.59,0.0,-0.00021,0.0,0.03638]
[1778558730130,59.5,81008.45,0.0,-0.00021,0.0,0.03638]
[1778558730855,59.5,81008.45,0.0,-0.00021,0.0,0.03638]
[1778558734893,59.5,81008.52,0.0,-0.00021,0.0,0.03623]
[1778558736936,59.5,81008.48,0.0,-0.00021,0.0,0.03624]
[1778558739055,59.5,81008.81,0.0,-0.00021,0.0,0.03622]
[1778558739842,59.5,81008.69,0.0,-0.00021,0.0,0.03623]
[1778558744884,59.5,81008.33,0.0,-0.00021,0.0,0.03624]
[1778558745520,59.5,81008.33,0.0,-0.00021,0.0,0.03624]
[1778558747701,59.5,81008.14,0.0,-0.00021,0.0,0.03625]
[1778558748186,59.5,81007.65,0.0,-0.00021,0.0,0.03628]
[1778558750887,59.5,81007.39,0.0,-0.00021,0.0,0.03629]
[1778558751015,59.5,81007.39,0.0,-0.00021,0.0,0.03629]
[1778558753452,59.5,81008.42,0.0,-0.00021,0.0,0.03624]
[1778558755408,59.5,81013.59,0.0,-0.00021,0.0,0.036]
[1778558756058,59.5,81016.78,0.0,-0.00021,0.0,0.03585]
[1778558759354,59.5,81018.19,0.0,-0.00021,0.0,0.03579]
[1778558760118,59.5,81017.65,0.0,-0.00021,0.0,0.03581]
[1778558764195,59.5,81018.46,0.0,-0.00021,0.0,0.03577]
[1778558764198,59.5,81018.46,0.0,-0.00021,0.0,0.03577]
[1778558764948,59.5,81019.46,0.0,-0.00021,0.0,0.03573]
[1778558766562,59.5,81019.63,0.0,-0.00021,0.0,0.03572]
[1778558767863,59.5,81020.11,0.0,-0.00021,0.0,0.0357]
[1778558771059,59.5,81015.19,0.0,-0.00021,0.0,0.03593]
[1778558771791,59.5,81014.98,0.0,-0.00021,0.0,0.03594]
[1778558772608,59.5,81014.98,0.0,-0.00021,0.0,0.03594]
[1778558773606,59.5,81015.22,0.0,-0.00021,0.0,0.03592]
[1778558776056,59.5,81019.3,0.0,-0.00021,0.0,0.03574]
[1778558776546,59.5,81019.3,0.0,-0.00021,0.0,0.03574]
[1778558784100,59.5,81018.53,0.0,-0.00021,0.0,0.03577]
[1778558784742,59.5,81018.53,0.0,-0.00021,0.0,0.03577]
[1778558785260,59.5,81018.53,0.0,-0.00021,0.0,0.03577]
[1778558786047,59.5,81018.69,0.0,-0.00021,0.0,0.03576]
[1778558786843,59.5,81018.69,0.0,-0.00021,0.0,0.03576]
[1778558788862,59.5,81018.55,0.0,-0.00021,0.0,0.03577]
[1778558791317,59.5,81018.82,0.0,-0.00021,0.0,0.03576]
[1778558792228,59.5,81018.82,0.0,-0.00021,0.0,0.03562]
[1778558798495,59.5,81018.05,0.0,-0.00021,0.0,0.03565]
[1778558798626,59.5,81018.05,0.0,-0.00021,0.0,0.03565]
[1778558799184,59.5,81017.88,0.0,-0.00021,0.0,0.03566]
[1778558803385,59.5,81018.7,0.0,-0.00021,0.0,0.03562]
[1778558804015,59.5,81018.69,0.0,-0.00021,0.0,0.03562]
[1778558805331,59.5,81018.65,0.0,-0.00021,0.0,0.03562]
[1778558806537,59.5,81018.54,0.0,-0.00021,0.0,0.03563]
[1778558807088,59.5,81018.55,0.0,-0.00021,0.0,0.03563]
[1778558808350,59.5,81018.88,0.0,-0.00021,0.0,0.03561]
[1778558809329,59.5,81019.05,0.0,-0.00021,0.0,0.03561]
[1778558815355,59.5,81021.88,0.0,-0.00021,0.0,0.03548]
[1778558821397,59.5,81022.13,0.0,-0.00021,0.0,0.03546]
[1778558825826,59.5,81022.35,0.0,-0.00021,0.0,0.03545]
[1778558825868,59.5,81022.35,0.0,-0.00021,0.0,0.03545]
[1778558826456,59.5,81022.35,0.0,-0.00021,0.0,0.03545]
[1778558833395,59.5,81024.87,0.0,-0.0002,0.0,0.03534]
[1778558834183,59.5,81024.87,0.0,-0.0002,0.0,0.03534]
[1778558839524,59.5,81023.24,0.0,-0.0002,0.0,0.03541]
[1778558843366,59.5,81022.91,0.0,-0.0002,0.0,0.03543]
[1778558846573,59.5,81036.16,0.0,-0.0002,0.0,0.03483]
[1778558850096,59.5,81038.93,0.0,-0.0002,0.0,0.03471]
[1778558850870,59.5,81038.35,0.0,-0.0002,0.0,0.03473]
[1778558855309,59.5,81039.14,0.0,-0.0002,0.0,0.03456]
[1778558855349,59.5,81039.14,0.0,-0.0002,0.0,0.03456]
[1778558856021,59.5,81039.14,0.0,-0.0002,0.0,0.03456]
[1778558857968,59.5,81050.92,0.0,-0.0002,0.0,0.03404]
[1778558858871,59.5,81050.31,0.0,-0.0002,0.0,0.03406]
[1778558864126,59.5,81051.63,0.0,-0.0002,0.0,0.034]
[1778558864703,59.5,81051.63,0.0,-0.0002,0.0,0.034]
[1778558866397,59.5,81049.52,0.0,-0.0002,0.0,0.0341]
[1778558866505,59.5,81049.52,0.0,-0.0002,0.0,0.0341]
[1778558867343,59.5,81050.52,0.0,-0.0002,0.0,0.03405]
[1778558872755,59.5,81045.08,0.0,-0.0002,0.0,0.03429]
[1778558874570,59.5,81044.84,0.0,-0.0002,0.0,0.0343]
[1778558875159,59.5,81043.53,0.0,-0.0002,0.0,0.03436]
[1778558875671,59.5,81043.53,0.0,-0.0002,0.0,0.03436]
[1778558877209,59.5,81041.19,0.0,-0.0002,0.0,0.03447]
[1778558879713,59.5,81041.26,0.0,-0.0002,0.0,0.03446]
[1778558880317,59.5,81041.29,0.0,-0.0002,0.0,0.03446]
[1778558882216,59.5,81041.67,0.0,-0.0002,0.0,0.03444]
[1778558883252,59.5,81041.66,0.0,-0.0002,0.0,0.03445]
[1778558884586,59.5,81041.1,0.0,-0.0002,0.0,0.03447]
[1778558885215,59.5,81041.8,0.0,-0.0002,0.0,0.03444]
[1778558887074,59.5,81042.06,0.0,-0.0002,0.0,0.03443]
[1778558887503,59.5,81042.06,0.0,-0.0002,0.0,0.03443]
[1778558890218,59.5,81042.52,0.0,-0.0002,0.0,0.03441]
[1778558890523,59.5,81042.52,0.0,-0.0002,0.0,0.03441]
[1778558895917,59.5,81044.89,0.0,-0.0002,0.0,0.0343]
[1778558900952,59.5,81044.95,0.0,-0.0002,0.0,0.0343]
[1778558904370,59.5,81044.88,0.0,-0.0002,0.0,0.0343]
[1778558905085,59.5,81044.88,0.0,-0.0002,0.0,0.0343]
[1778558907121,59.5,81042.52,0.0,-0.0002,0.0,0.03441]
[1778558907824,59.5,81042.52,0.0,-0.0002,0.0,0.03441]
[1778558915042,59.5,81038.74,0.0,-0.0002,0.0,0.03444]
[1778558915062,59.5,81038.74,0.0,-0.0002,0.0,0.03444]
[1778558915787,59.5,81038.74,0.0,-0.0002,0.0,0.03444]
[1778558921538,59.5,81037.5,0.0,-0.0002,0.0,0.03449]
[1778558922063,59.5,81037.71,0.0,-0.0002,0.0,0.03448]
[1778558925019,59.5,81037.04,0.0,-0.0002,0.0,0.03451]
[1778558925445,59.5,81037.04,0.0,-0.0002,0.0,0.03451]
[1778558925512,59.5,81037.04,0.0,-0.0002,0.0,0.03451]
[1778558927442,59.5,81033.43,0.0,-0.0002,0.0,0.03467]
[1778558928100,59.5,81033.23,0.0,-0.0002,0.0,0.03468]
[1778558933177,59.5,81033.32,0.0,-0.0002,0.0,0.03468]
[1778558938212,59.5,81034.11,0.0,-0.0002,0.0,0.03464]
[1778558940417,59.5,81034.11,0.0,-0.0002,0.0,0.03464]
[1778558940990,59.5,81034.11,0.0,-0.0002,0.0,0.03464]
[1778558941518,59.5,81034.11,0.0,-0.0002,0.0,0.03464]
[1778558942328,59.5,81033.75,0.0,-0.0002,0.0,0.03466]
[1778558943118,59.5,81033.71,0.0,-0.0002,0.0,0.03466]
[1778558944549,59.5,81033.71,0.0,-0.0002,0.0,0.03466]
[1778558945825,59.5,81033.71,0.0,-0.0002,0.0,0.03466]
[1778558947069,59.5,81034.03,0.0,-0.0002,0.0,0.03465]
[1778558949223,59.5,81039.0,0.0,-0.0002,0.0,0.03442]
[1778558949886,59.5,81039.0,0.0,-0.0002,0.0,0.03442]
[1778558954759,59.5,81040.16,0.0,-0.0002,0.0,0.03437]
[1778558955233,59.5,81040.35,0.0,-0.0002,0.0,0.03437]
[1778558960382,59.5,81033.47,0.0,-0.0002,0.0,0.03467]
[1778558964362,59.5,81033.49,0.0,-0.0002,0.0,0.03467]
[1778558965025,59.5,81033.51,0.0,-0.0002,0.0,0.03467]
[1778558966997,59.5,81033.62,0.0,-0.0002,0.0,0.03466]
[1778558967830,59.5,81033.62,0.0,-0.0002,0.0,0.03466]
[1778558969474,59.5,81033.62,0.0,-0.0002,0.0,0.03466]
[1778558970074,59.5,81033.62,0.0,-0.0002,0.0,0.03466]
[1778558972686,59.5,81033.62,0.0,-0.0002,0.0,0.03466]
[1778558973355,59.5,81033.62,0.0,-0.0002,0.0,0.03453]
[1778558974601,59.5,81033.5,0.0,-0.0002,0.0,0.03453]
[1778558977360,59.5,81032.15,0.0,-0.0002,0.0,0.03459]
[1778558978900,59.5,81031.83,0.0,-0.0002,0.0,0.03461]
[1778558980190,59.5,81026.67,0.0,-0.0002,0.0,0.03484]
[1778558980955,59.5,81026.7,0.0,-0.0002,0.0,0.03484]
[1778558985800,59.5,81026.56,0.0,-0.0002,0.0,0.03484]
[1778558985804,59.5,81026.56,0.0,-0.0002,0.0,0.03484]
[1778558986235,59.5,81026.56,0.0,-0.0002,0.0,0.03484]
[1778558988254,59.5,81025.88,0.0,-0.0002,0.0,0.03487]
[1778558988975,59.5,81026.21,0.0,-0.0002,0.0,0.03486]
[1778558989730,59.5,81026.21,0.0,-0.0002,0.0,0.03486]
[1778558990233,59.5,81026.46,0.0,-0.0002,0.0,0.03485]
[1778558990869,59.5,81026.46,0.0,-0.0002,0.0,0.03485]
[1778558992895,59.5,81026.52,0.0,-0.0002,0.0,0.03484]
[1778558993570,59.5,81026.24,0.0,-0.0002,0.0,0.03486]
[1778558994052,59.5,81026.24,0.0,-0.0002,0.0,0.03486]
[1778558995407,59.5,81026.48,0.0,-0.0002,0.0,0.03485]
[1778558995998,59.5,81026.48,0.0,-0.0002,0.0,0.03485]
[1778558996067,59.5,81026.48,0.0,-0.0002,0.0,0.03485]
[1778559000012,59.5,81026.25,0.0,-0.0002,0.0,0.03486]
[1778559000775,59.5,81026.25,0.0,-0.0002,0.0,0.03486]
[1778559006063,59.5,81027.08,0.0,-0.0002,0.0,0.03482]
[1778559006819,59.5,81027.08,0.0,-0.0002,0.0,0.03482]
[1778559008082,59.5,81027.14,0.0,-0.0002,0.0,0.03482]
[1778559008875,59.5,81027.14,0.0,-0.0002,0.0,0.03482]
[1778559011191,59.5,81027.04,0.0,-0.0002,0.0,0.03482]
[1778559011852,59.5,81027.04,0.0,-0.0002,0.0,0.03482]
[1778559012294,59.5,81027.06,0.0,-0.0002,0.0,0.03482]
[1778559013045,59.5,81027.06,0.0,-0.0002,0.0,0.03482]
[1778559013777,59.5,81027.06,0.0,-0.0002,0.0,0.03482]
[1778559014326,59.5,81027.06,0.0,-0.0002,0.0,0.03482]
[1778559020807,59.5,81026.96,0.0,-0.0002,0.0,0.03482]
[1778559025380,59.5,81026.05,0.0,-0.0002,0.0,0.03486]
[1778559026047,59.5,81025.84,0.0,-0.0002,0.0,0.03487]
[1778559027950,59.5,81025.93,0.0,-0.0002,0.0,0.03487]
[1778559029215,59.5,81025.73,0.0,-0.0002,0.0,0.03488]
[1778559030401,59.5,81025.6,0.0,-0.0002,0.0,0.03488]
[1778559030971,59.5,81025.6,0.0,-0.0002,0.0,0.03488]
[1778559031597,59.5,81025.78,0.0,-0.0002,0.0,0.03488]
[1778559032362,59.5,81025.97,0.0,-0.0002,0.0,0.03473]
[1778559037927,59.5,81025.1,0.0,-0.0002,0.0,0.03477]
[1778559042962,59.5,81022.21,0.0,-0.0002,0.0,0.0349]
[1778559043053,59.5,81022.21,0.0,-0.0002,0.0,0.0349]
[1778559043643,59.5,81022.21,0.0,-0.0002,0.0,0.0349]
[1778559043782,59.5,81022.21,0.0,-0.0002,0.0,0.0349]
[1778559044618,59.5,81022.06,0.0,-0.0002,0.0,0.0349]
[1778559045187,59.5,81021.81,0.0,-0.0002,0.0,0.03492]
[1778559049724,59.5,81021.81,0.0,-0.0002,0.0,0.03492]
[1778559050360,59.5,81021.85,0.0,-0.0002,0.0,0.03491]
[1778559052779,59.5,81021.85,0.0,-0.0002,0.0,0.03491]
[1778559053480,59.5,81021.92,0.0,-0.0002,0.0,0.03491]
[1778559054054,59.5,81021.88,0.0,-0.0002,0.0,0.03491]
[1778559054258,59.5,81021.88,0.0,-0.0002,0.0,0.03491]
[1778559057971,59.5,81022.88,0.0,-0.0002,0.0,0.03487]
[1778559059274,59.5,81022.68,0.0,-0.0002,0.0,0.03488]
[1778559065127,59.5,81021.79,0.0,-0.0002,0.0,0.03492]
[1778559069362,59.5,81021.24,0.0,-0.0002,0.0,0.03494]
[1778559069982,59.5,81021.24,0.0,-0.0002,0.0,0.03494]
[1778559071256,59.5,81012.27,0.0,-0.0002,0.0,0.03535]
[1778559071731,59.5,81012.27,0.0,-0.0002,0.0,0.03535]
[1778559071962,59.5,81012.27,0.0,-0.0002,0.0,0.03535]
[1778559072559,59.5,81012.32,0.0,-0.0002,0.0,0.03535]
[1778559074241,59.5,81002.62,0.0,-0.00021,0.0,0.03579]
[1778559075035,59.5,81002.62,0.0,-0.00021,0.0,0.03579]
[1778559084237,59.5,81008.02,0.0,-0.00021,0.0,0.03554]
[1778559085641,59.5,81008.02,0.0,-0.00021,0.0,0.03554]
[1778559091309,59.5,81002.92,0.0,-0.00021,0.0,0.03563]
[1778559100373,59.5,81002.82,0.0,-0.00021,0.0,0.03564]
[1778559105472,59.5,81002.72,0.0,-0.00021,0.0,0.03564]
[1778559106054,59.5,81002.72,0.0,-0.00021,0.0,0.03564]
[1778559106755,59.5,81002.72,0.0,-0.00021,0.0,0.03564]
[1778559107352,59.5,81002.65,0.0,-0.00021,0.0,0.03565]
[1778559108595,59.5,81002.44,0.0,-0.00021,0.0,0.03565]
[1778559109322,59.5,81001.83,0.0,-0.00021,0.0,0.03568]
[1778559112744,59.5,81003.32,0.0,-0.00021,0.0,0.03561]
[1778559113443,59.5,81000.63,0.0,-0.00021,0.0,0.03574]
[1778559118499,59.5,81000.66,0.0,-0.00021,0.0,0.03574]
[1778559125549,59.5,81000.67,0.0,-0.00021,0.0,0.03574]
[1778559128373,59.5,80999.95,0.0,-0.00021,0.0,0.03577]
[1778559129166,59.5,80998.96,0.0,-0.00021,0.0,0.03582]
[1778559129317,59.5,80998.96,0.0,-0.00021,0.0,0.03582]
[1778559130485,59.5,80998.58,0.0,-0.00021,0.0,0.03583]
[1778559131158,59.5,80996.4,0.0,-0.00021,0.0,0.03593]
[1778559131985,59.5,80996.4,0.0,-0.00021,0.0,0.03593]
[1778559138110,59.5,80994.39,0.0,-0.00021,0.0,0.03603]
[1778559138141,59.5,80994.42,0.0,-0.00021,0.0,0.03603]
[1778559139067,59.5,81010.22,0.0,-0.0002,0.0,0.0353]
[1778559139459,59.5,81010.22,0.0,-0.0002,0.0,0.0353]
[1778559142815,59.5,81005.75,0.0,-0.00021,0.0,0.0355]
[1778559144315,59.5,81005.63,0.0,-0.00021,0.0,0.03551]
[1778559148191,59.5,81006.1,0.0,-0.00021,0.0,0.03549]
[1778559148951,59.5,81006.1,0.0,-0.00021,0.0,0.03549]
[1778559150877,59.5,81006.1,0.0,-0.00021,0.0,0.03549]
[1778559151492,59.5,81008.34,0.0,-0.0002,0.0,0.03538]
[1778559157085,59.5,81004.84,0.0,-0.00021,0.0,0.0354]
[1778559157829,59.5,81003.22,0.0,-0.00021,0.0,0.03548]
[1778559160286,59.5,81002.55,0.0,-0.00021,0.0,0.03551]
[1778559161002,59.5,81002.55,0.0,-0.00021,0.0,0.03551]
[1778559161596,59.5,81002.55,0.0,-0.00021,0.0,0.03551]
[1778559163108,59.5,81001.83,0.0,-0.00021,0.0,0.03554]
[1778559167781,59.5,81002.26,0.0,-0.00021,0.0,0.03552]
[1778559168455,59.5,81002.29,0.0,-0.00021,0.0,0.03552]
[1778559174010,59.5,81004.65,0.0,-0.00021,0.0,0.03541]
[1778559174513,59.5,81005.52,0.0,-0.0002,0.0,0.03537]
[1778559176385,59.5,81005.91,0.0,-0.0002,0.0,0.03535]
[1778559177072,59.5,81005.91,0.0,-0.0002,0.0,0.03535]
[1778559184970,59.5,81005.59,0.0,-0.0002,0.0,0.03537]
[1778559188962,59.5,81005.75,0.0,-0.0002,0.0,0.03536]
[1778559189555,59.5,81005.75,0.0,-0.0002,0.0,0.03536]
[1778559193028,59.5,81003.74,0.0,-0.00021,0.0,0.03545]
[1778559193666,59.5,81001.19,0.0,-0.00021,0.0,0.03557]
[1778559194709,59.5,81000.22,0.0,-0.00021,0.0,0.03561]
[1778559195301,59.5,81000.65,0.0,-0.00021,0.0,0.03559]
[1778559201085,59.5,81001.37,0.0,-0.00021,0.0,0.03556]
[1778559203411,59.5,81001.57,0.0,-0.00021,0.0,0.03555]
[1778559204177,59.5,81001.38,0.0,-0.00021,0.0,0.03556]
[1778559204764,59.5,81001.38,0.0,-0.00021,0.0,0.03556]
[1778559210149,59.5,81000.95,0.0,-0.00021,0.0,0.03558]
[1778559210280,59.5,81000.95,0.0,-0.00021,0.0,0.03558]
[1778559211003,59.5,81000.95,0.0,-0.00021,0.0,0.03558]
[1778559213878,59.5,81001.19,0.0,-0.00021,0.0,0.03543]
[1778559214412,59.5,81000.47,0.0,-0.00021,0.0,0.03546]
[1778559216856,59.5,81001.02,0.0,-0.00021,0.0,0.03544]
[1778559217549,59.5,81000.99,0.0,-0.00021,0.0,0.03544]
[1778559223366,59.5,80989.94,0.0,-0.00021,0.0,0.03594]
[1778559224060,59.5,80989.94,0.0,-0.00021,0.0,0.03594]
[1778559228774,59.5,80994.57,0.0,-0.00021,0.0,0.03573]
[1778559229368,59.5,80994.6,0.0,-0.00021,0.0,0.03573]
[1778559230754,59.5,80994.6,0.0,-0.00021,0.0,0.03573]
[1778559232756,59.5,80994.28,0.0,-0.00021,0.0,0.03574]
[1778559239352,59.5,80994.64,0.0,-0.00021,0.0,0.03573]
[1778559240433,59.5,80994.64,0.0,-0.00021,0.0,0.03573]
[1778559240435,59.5,80994.64,0.0,-0.00021,0.0,0.03573]
[1778559241119,59.5,80994.64,0.0,-0.00021,0.0,0.03573]
[1778559246401,59.5,80995.49,0.0,-0.00021,0.0,0.03569]
[1778559249841,59.5,80995.6,0.0,-0.00021,0.0,0.03568]
[1778559249908,59.5,80995.6,0.0,-0.00021,0.0,0.03568]
[1778559251097,59.5,80995.64,0.0,-0.00021,0.0,0.03568]
[1778559251099,59.5,80995.64,0.0,-0.00021,0.0,0.03568]
[1778559251716,59.5,80995.85,0.0,-0.00021,0.0,0.03567]
[1778559251793,59.5,80995.85,0.0,-0.00021,0.0,0.03567]
[1778559252583,59.5,80996.17,0.0,-0.00021,0.0,0.03566]
[1778559257935,59.5,81000.32,0.0,-0.00021,0.0,0.03547]
[1778559258110,59.5,81000.32,0.0,-0.00021,0.0,0.03547]
[1778559260007,59.5,81000.69,0.0,-0.00021,0.0,0.03545]
[1778559260564,59.5,81000.7,0.0,-0.00021,0.0,0.03545]
[1778559262602,59.5,81000.78,0.0,-0.00021,0.0,0.03545]
[1778559262652,59.5,81000.78,0.0,-0.00021,0.0,0.03545]
[1778559264936,59.5,81007.08,0.0,-0.0002,0.0,0.03516]
[1778559265507,59.5,81003.95,0.0,-0.0002,0.0,0.0353]
[1778559266069,59.5,81003.95,0.0,-0.0002,0.0,0.0353]
[1778559266913,59.5,81005.44,0.0,-0.0002,0.0,0.03523]
[1778559267470,59.5,81005.44,0.0,-0.0002,0.0,0.03523]
[1778559267478,59.5,81005.44,0.0,-0.0002,0.0,0.03523]
[1778559272583,59.5,80995.3,0.0,-0.00021,0.0,0.03555]
[1778559278025,59.5,80988.82,0.0,-0.00021,0.0,0.03585]
[1778559278686,59.5,80988.98,0.0,-0.00021,0.0,0.03585]
[1778559282359,59.5,80989.72,0.0,-0.00021,0.0,0.03581]
[1778559283299,59.5,80989.62,0.0,-0.00021,0.0,0.03582]
[1778559287043,59.5,80988.1,0.0,-0.00021,0.0,0.03589]
[1778559288384,59.5,80987.99,0.0,-0.00021,0.0,0.03589]
[1778559293733,59.5,80988.69,0.0,-0.00021,0.0,0.03586]
[1778559298768,59.5,80987.83,0.0,-0.00021,0.0,0.0359]
[1778559299928,59.5,80987.83,0.0,-0.00021,0.0,0.0359]
[1778559300709,59.5,80988.47,0.0,-0.00021,0.0,0.03587]
[1778559301889,59.5,80988.69,0.0,-0.00021,0.0,0.03586]
[1778559302720,59.5,80988.63,0.0,-0.00021,0.0,0.03586]
[1778559305319,59.5,80989.16,0.0,-0.00021,0.0,0.03584]
[1778559305964,59.5,80989.16,0.0,-0.00021,0.0,0.03584]
[1778559307151,59.5,80989.16,0.0,-0.00021,0.0,0.03584]
[1778559307276,59.5,80989.16,0.0,-0.00021,0.0,0.03584]
[1778559309354,59.5,80984.02,0.0,-0.00021,0.0,0.03608]
[1778559309982,59.5,80984.02,0.0,-0.00021,0.0,0.03608]
[1778559309984,59.5,80984.02,0.0,-0.00021,0.0,0.03608]
[1778559311429,59.5,80986.99,0.0,-0.00021,0.0,0.03594]
[1778559311504,59.5,80986.99,0.0,-0.00021,0.0,0.03594]
[1778559313204,59.5,80994.43,0.0,-0.00021,0.0,0.03559]
[1778559313608,59.5,81003.58,0.0,-0.0002,0.0,0.03518]
[1778559315684,59.5,81007.96,0.0,-0.0002,0.0,0.03498]
[1778559316329,59.5,81009.02,0.0,-0.0002,0.0,0.03493]
[1778559321929,59.5,81019.0,0.0,-0.0002,0.0,0.03448]
[1778559326944,59.5,81022.95,0.0,-0.0002,0.0,0.03431]
[1778559327031,59.5,81022.95,0.0,-0.0002,0.0,0.03431]
[1778559327741,59.5,81022.88,0.0,-0.0002,0.0,0.03431]
[1778559328397,59.5,81025.66,0.0,-0.0002,0.0,0.03419]
[1778559331026,59.5,81022.76,0.0,-0.0002,0.0,0.03432]
[1778559331618,59.5,81022.76,0.0,-0.0002,0.0,0.03418]
[1778559337034,59.5,81022.45,0.0,-0.0002,0.0,0.03419]
[1778559338101,59.5,81022.45,0.0,-0.0002,0.0,0.03419]
[1778559338898,59.5,81023.13,0.0,-0.0002,0.0,0.03416]
[1778559339524,59.5,81024.2,0.0,-0.0002,0.0,0.03411]
[1778559340894,59.5,81024.77,0.0,-0.0002,0.0,0.03409]
[1778559343236,59.5,81031.78,0.0,-0.0002,0.0,0.03378]
[1778559344440,59.5,81040.08,0.0,-0.00019,0.0,0.03342]
[1778559345926,59.5,81040.36,0.0,-0.00019,0.0,0.03341]
[1778559346327,59.5,81040.36,0.0,-0.00019,0.0,0.03341]
[1778559349274,59.5,81045.99,0.0,-0.00019,0.0,0.03316]
[1778559349301,59.5,81045.99,0.0,-0.00019,0.0,0.03316]
[1778559349982,59.5,81053.79,0.0,-0.00019,0.0,0.03283]
[1778559354465,59.5,81063.06,0.0,-0.00019,0.0,0.03244]
[1778559355096,59.5,81063.06,0.0,-0.00019,0.0,0.03244]
[1778559360195,59.5,81075.73,0.0,-0.00018,0.0,0.03191]
[1778559364056,59.5,81075.83,0.0,-0.00018,0.0,0.0319]
[1778559364063,59.5,81075.83,0.0,-0.00018,0.0,0.0319]
[1778559364697,59.5,81074.8,0.0,-0.00018,0.0,0.03195]
[1778559365249,59.5,81074.8,0.0,-0.00018,0.0,0.03195]
[1778559365808,59.5,81074.95,0.0,-0.00018,0.0,0.03194]
[1778559365819,59.5,81074.95,0.0,-0.00018,0.0,0.03194]
[1778559366075,59.5,81074.95,0.0,-0.00018,0.0,0.03194]
[1778559368735,59.5,81081.55,0.0,-0.00018,0.0,0.03167]
[1778559369449,59.5,81081.56,0.0,-0.00018,0.0,0.03167]
[1778559374335,59.5,81090.02,0.0,-0.00018,0.0,0.03132]
[1778559374386,59.5,81090.24,0.0,-0.00018,0.0,0.03131]
[1778559374963,59.5,81090.24,0.0,-0.00018,0.0,0.03131]
[1778559379558,59.5,81093.13,0.0,-0.00018,0.0,0.03119]
[1778559383928,59.5,81100.02,0.0,-0.00018,0.0,0.03092]
[1778559383946,59.5,81100.02,0.0,-0.00018,0.0,0.03092]
[1778559384754,59.5,81099.92,0.0,-0.00018,0.0,0.03092]
[1778559384770,59.5,81099.92,0.0,-0.00018,0.0,0.03092]
[1778559385154,59.5,81099.92,0.0,-0.00018,0.0,0.03092]
[1778559388811,59.5,81113.48,0.0,-0.00017,0.0,0.03038]
[1778559389384,59.5,81114.25,0.0,-0.00017,0.0,0.03035]
[1778559391636,59.5,81113.77,0.0,-0.00017,0.0,0.03037]
[1778559392297,59.5,81113.77,0.0,-0.00017,0.0,0.03037]
[1778559396056,59.5,81122.06,0.0,-0.00017,0.0,0.02992]
[1778559396338,59.5,81122.06,0.0,-0.00017,0.0,0.02992]
[1778559398019,59.5,81124.09,0.0,-0.00017,0.0,0.02984]
[1778559400348,59.5,81124.78,0.0,-0.00017,0.0,0.02981]
[1778559401005,59.5,81124.58,0.0,-0.00017,0.0,0.02982]
[1778559406920,59.5,81124.7,0.0,-0.00017,0.0,0.02981]
[1778559406922,59.5,81124.7,0.0,-0.00017,0.0,0.02981]
[1778559407144,59.5,81124.7,0.0,-0.00017,0.0,0.02981]
[1778559408781,59.5,81115.76,0.0,-0.00017,0.0,0.03016]
[1778559409391,59.5,81115.76,0.0,-0.00017,0.0,0.03016]
[1778559410066,59.5,81109.55,0.0,-0.00017,0.0,0.03041]
[1778559410748,59.5,81106.8,0.0,-0.00018,0.0,0.03052]
[1778559416591,59.5,81108.94,0.0,-0.00017,0.0,0.03043]
[1778559417430,59.5,81108.94,0.0,-0.00017,0.0,0.03043]
[1778559417526,59.5,81108.94,0.0,-0.00017,0.0,0.03043]
[1778559418807,59.5,81108.26,0.0,-0.00017,0.0,0.03046]
[1778559423407,59.5,81108.0,0.0,-0.00017,0.0,0.03047]
[1778559423423,59.5,81108.26,0.0,-0.00017,0.0,0.03046]
[1778559426199,59.5,81118.53,0.0,-0.00017,0.0,0.03005]
[1778559426876,59.5,81120.28,0.0,-0.00017,0.0,0.02999]
[1778559431800,59.5,81121.97,0.0,-0.00017,0.0,0.02992]
[1778559432656,59.5,81121.97,0.0,-0.00017,0.0,0.02992]
[1778559434810,59.5,81128.94,0.0,-0.00017,0.0,0.02965]
[1778559434966,59.5,81128.94,0.0,-0.00017,0.0,0.02965]
[1778559436079,59.5,81130.72,0.0,-0.00017,0.0,0.02958]
[1778559436718,59.5,81135.8,0.0,-0.00017,0.0,0.02938]
[1778559440048,59.5,81133.8,0.0,-0.00017,0.0,0.02946]
[1778559440171,59.5,81133.8,0.0,-0.00017,0.0,0.02946]
[1778559444856,59.5,81134.94,0.0,-0.00017,0.0,0.02942]
[1778559445357,59.5,81134.94,0.0,-0.00017,0.0,0.02942]
[1778559447955,59.5,81133.89,0.0,-0.00017,0.0,0.02946]
[1778559448433,59.5,81133.89,0.0,-0.00017,0.0,0.02946]
[1778559449119,59.5,81134.04,0.0,-0.00017,0.0,0.02945]
[1778559450344,59.5,81134.04,0.0,-0.00017,0.0,0.02945]
[1778559451088,59.5,81134.0,0.0,-0.00017,0.0,0.02945]
[1778559451804,59.5,81133.96,0.0,-0.00017,0.0,0.02933]
[1778559456054,59.5,81136.77,0.0,-0.00017,0.0,0.02923]
[1778559456764,59.5,81137.81,0.0,-0.00017,0.0,0.02919]
[1778559459739,59.5,81137.02,0.0,-0.00017,0.0,0.02922]
[1778559460355,59.5,81137.02,0.0,-0.00017,0.0,0.02922]
[1778559464025,59.5,81136.8,0.0,-0.00017,0.0,0.02922]
[1778559464600,59.5,81135.15,0.0,-0.00017,0.0,0.02929]
[1778559465961,59.5,81134.61,0.0,-0.00017,0.0,0.02931]
[1778559466392,59.5,81134.61,0.0,-0.00017,0.0,0.02931]
[1778559475151,59.5,81134.94,0.0,-0.00017,0.0,0.0293]
[1778559475819,59.5,81134.97,0.0,-0.00017,0.0,0.02929]
[1778559476465,59.5,81134.97,0.0,-0.00017,0.0,0.02929]
[1778559478483,59.5,81134.41,0.0,-0.00017,0.0,0.02932]
[1778559480434,59.5,81134.55,0.0,-0.00017,0.0,0.02931]
[1778559481086,59.5,81134.55,0.0,-0.00017,0.0,0.02931]
[1778559482521,59.5,81134.4,0.0,-0.00017,0.0,0.02932]
[1778559483318,59.5,81134.4,0.0,-0.00017,0.0,0.02932]
[1778559486721,59.5,81122.53,0.0,-0.00017,0.0,0.02977]
[1778559486771,59.5,81122.53,0.0,-0.00017,0.0,0.02977]
[1778559494140,59.5,81118.84,0.0,-0.00017,0.0,0.02992]
[1778559495900,59.5,81119.61,0.0,-0.00017,0.0,0.02989]
[1778559496348,59.5,81119.61,0.0,-0.00017,0.0,0.02989]
[1778559503203,59.5,81123.29,0.0,-0.00017,0.0,0.02975]
[1778559506931,59.5,81121.09,0.0,-0.00017,0.0,0.02983]
[1778559506998,59.5,81121.09,0.0,-0.00017,0.0,0.02983]
[1778559507401,59.5,81121.09,0.0,-0.00017,0.0,0.02983]
[1778559510074,59.5,81121.04,0.0,-0.00017,0.0,0.02983]
[1778559510852,59.5,81121.04,0.0,-0.00017,0.0,0.02983]
[1778559511306,59.5,81121.04,0.0,-0.00017,0.0,0.02983]
[1778559512088,59.5,81120.96,0.0,-0.00017,0.0,0.02971]
[1778559517034,59.5,81117.35,0.0,-0.00017,0.0,0.02985]
[1778559517642,59.5,81117.35,0.0,-0.00017,0.0,0.02985]
[1778559517845,59.5,81117.35,0.0,-0.00017,0.0,0.02985]
[1778559519837,59.5,81116.49,0.0,-0.00017,0.0,0.02989]
[1778559520399,59.5,81116.49,0.0,-0.00017,0.0,0.02989]
[1778559528999,59.5,81115.91,0.0,-0.00017,0.0,0.02991]
[1778559529479,59.5,81115.91,0.0,-0.00017,0.0,0.02991]
[1778559535429,59.5,81117.17,0.0,-0.00017,0.0,0.02986]
[1778559536200,59.5,81117.17,0.0,-0.00017,0.0,0.02986]
[1778559541470,59.5,81117.05,0.0,-0.00017,0.0,0.02987]
[1778559544292,59.5,81118.31,0.0,-0.00017,0.0,0.02982]
[1778559544575,59.5,81117.47,0.0,-0.00017,0.0,0.02985]
[1778559544965,59.5,81117.47,0.0,-0.00017,0.0,0.02985]
[1778559545592,59.5,81118.28,0.0,-0.00017,0.0,0.02982]
[1778559546329,59.5,81118.28,0.0,-0.00017,0.0,0.02982]
[1778559547936,59.5,81117.43,0.0,-0.00017,0.0,0.02985]
[1778559548430,59.5,81117.43,0.0,-0.00017,0.0,0.02985]
[1778559550250,59.5,81117.6,0.0,-0.00017,0.0,0.02984]
[1778559550970,59.5,81117.6,0.0,-0.00017,0.0,0.02984]
[1778559554061,59.5,81117.6,0.0,-0.00017,0.0,0.02984]
[1778559554791,59.5,81117.6,0.0,-0.00017,0.0,0.02984]
[1778559554841,59.5,81117.6,0.0,-0.00017,0.0,0.02984]
[1778559563172,59.5,81117.42,0.0,-0.00017,0.0,0.02985]
[1778559563846,59.5,81118.97,0.0,-0.00017,0.0,0.02979]
[1778559566569,59.5,81131.19,0.0,-0.00017,0.0,0.02932]
[1778559566674,59.5,81131.19,0.0,-0.00017,0.0,0.02932]
[1778559567339,59.5,81131.19,0.0,-0.00017,0.0,0.02932]
[1778559572937,59.5,81140.42,0.0,-0.00016,0.0,0.02885]
[1778559573392,59.5,81140.42,0.0,-0.00016,0.0,0.02885]
[1778559574128,59.5,81139.6,0.0,-0.00017,0.0,0.02888]
[1778559575289,59.5,81139.58,0.0,-0.00017,0.0,0.02888]
[1778559581234,59.5,81144.51,0.0,-0.00016,0.0,0.02869]
[1778559582307,59.5,81143.41,0.0,-0.00016,0.0,0.02873]
[1778559583077,59.5,81143.34,0.0,-0.00016,0.0,0.02874]
[1778559585073,59.5,81142.13,0.0,-0.00016,0.0,0.02878]
[1778559585815,59.5,81142.13,0.0,-0.00016,0.0,0.02878]
[1778559590820,59.5,81142.53,0.0,-0.00016,0.0,0.02877]
[1778559592997,59.5,81142.6,0.0,-0.00016,0.0,0.02876]
[1778559595158,59.5,81141.74,0.0,-0.00016,0.0,0.0288]
[1778559595786,59.5,81142.28,0.0,-0.00016,0.0,0.02878]
[1778559596999,59.5,81141.45,0.0,-0.00016,0.0,0.02881]
[1778559597821,59.5,81141.38,0.0,-0.00016,0.0,0.02881]
[1778559599059,59.5,81141.38,0.0,-0.00016,0.0,0.02881]
[1778559599772,59.5,81140.46,0.0,-0.00016,0.0,0.02884]
[1778559600433,59.5,81140.46,0.0,-0.00016,0.0,0.02884]
[1778559601141,59.5,81138.32,0.0,-0.00017,0.0,0.02893]
[1778559603236,59.5,81137.56,0.0,-0.00017,0.0,0.02895]
[1778559603534,59.5,81137.56,0.0,-0.00017,0.0,0.02895]
[1778559603908,59.5,81137.63,0.0,-0.00017,0.0,0.02895]
[1778559604372,59.5,81137.63,0.0,-0.00017,0.0,0.02895]
[1778559605900,59.5,81137.93,0.0,-0.00017,0.0,0.02894]
[1778559607936,59.5,81139.05,0.0,-0.00017,0.0,0.0289]
[1778559608554,59.5,81139.05,0.0,-0.00017,0.0,0.0289]
[1778559611068,59.5,81139.26,0.0,-0.00017,0.0,0.02889]
[1778559611729,59.5,81138.91,0.0,-0.00017,0.0,0.0289]
[1778559612263,59.5,81138.91,0.0,-0.00017,0.0,0.0289]
[1778559613647,59.5,81139.19,0.0,-0.00017,0.0,0.02889]
[1778559614301,59.5,81139.19,0.0,-0.00017,0.0,0.02889]
[1778559614922,59.5,81139.19,0.0,-0.00017,0.0,0.02889]
[1778559615428,59.5,81139.19,0.0,-0.00017,0.0,0.02889]
[1778559616114,59.5,81138.91,0.0,-0.00017,0.0,0.0289]
[1778559619819,59.5,81140.51,0.0,-0.00016,0.0,0.02884]
[1778559620276,59.5,81140.51,0.0,-0.00016,0.0,0.02884]
[1778559622873,59.5,81137.45,0.0,-0.00017,0.0,0.02896]
[1778559623544,59.5,81137.45,0.0,-0.00017,0.0,0.02896]
[1778559632104,59.5,81136.69,0.0,-0.00017,0.0,0.02887]
[1778559633172,59.5,81136.69,0.0,-0.00017,0.0,0.02887]
[1778559634564,59.5,81134.21,0.0,-0.00017,0.0,0.02896]
[1778559635119,59.5,81134.28,0.0,-0.00017,0.0,0.02896]
[1778559635981,59.5,81134.13,0.0,-0.00017,0.0,0.02896]
[1778559640136,59.5,81134.22,0.0,-0.00017,0.0,0.02896]
[1778559640987,59.5,81134.22,0.0,-0.00017,0.0,0.02896]
[1778559646202,59.5,81135.54,0.0,-0.00017,0.0,0.02891]
[1778559647038,59.5,81135.54,0.0,-0.00017,0.0,0.02891]
[1778559647559,59.5,81135.54,0.0,-0.00017,0.0,0.02891]
[1778559648268,59.5,81135.03,0.0,-0.00017,0.0,0.02893]
[1778559653301,59.5,81135.42,0.0,-0.00017,0.0,0.02892]
[1778559654665,59.5,81135.71,0.0,-0.00017,0.0,0.0289]
[1778559656038,59.5,81138.87,0.0,-0.00016,0.0,0.02878]
[1778559656522,59.5,81138.87,0.0,-0.00016,0.0,0.02878]
[1778559657848,59.5,81139.92,0.0,-0.00016,0.0,0.02875]
[1778559658988,59.5,81140.28,0.0,-0.00016,0.0,0.02873]
[1778559660170,59.5,81140.56,0.0,-0.00016,0.0,0.02872]
[1778559663279,59.5,81141.23,0.0,-0.00016,0.0,0.0287]
[1778559663934,59.5,81140.59,0.0,-0.00016,0.0,0.02872]
[1778559665928,59.5,81141.15,0.0,-0.00016,0.0,0.0287]
[1778559666415,59.5,81141.15,0.0,-0.00016,0.0,0.0287]
[1778559669784,59.5,81143.13,0.0,-0.00016,0.0,0.02862]
[1778559669786,59.5,81143.13,0.0,-0.00016,0.0,0.02862]
[1778559670326,59.5,81143.13,0.0,-0.00016,0.0,0.02862]
[1778559673051,59.5,81144.12,0.0,-0.00016,0.0,0.02859]
[1778559673093,59.5,81144.12,0.0,-0.00016,0.0,0.02859]
[1778559674570,59.5,81145.65,0.0,-0.00016,0.0,0.02853]
[1778559675220,59.5,81148.6,0.0,-0.00016,0.0,0.02842]
[1778559678433,59.5,81147.79,0.0,-0.00016,0.0,0.02845]
[1778559679174,59.5,81146.32,0.0,-0.00016,0.0,0.0285]
[1778559683382,59.5,81144.92,0.0,-0.00016,0.0,0.02856]
[1778559685974,59.5,81145.25,0.0,-0.00016,0.0,0.02854]
[1778559686608,59.5,81145.25,0.0,-0.00016,0.0,0.02854]
[1778559688489,59.5,81144.39,0.0,-0.00016,0.0,0.02858]
[1778559689234,59.5,81147.39,0.0,-0.00016,0.0,0.02846]
[1778559693184,59.5,81144.91,0.0,-0.00016,0.0,0.02844]
[1778559693383,59.5,81144.91,0.0,-0.00016,0.0,0.02844]
[1778559693866,59.5,81144.91,0.0,-0.00016,0.0,0.02844]
[1778559699671,59.5,81144.69,0.0,-0.00016,0.0,0.02845]
[1778559700881,59.5,81144.86,0.0,-0.00016,0.0,0.02844]
[1778559706178,59.5,81144.65,0.0,-0.00016,0.0,0.02845]
[1778559707007,59.5,81144.79,0.0,-0.00016,0.0,0.02844]
[1778559712665,59.5,81147.04,0.0,-0.00016,0.0,0.02836]
[1778559712908,59.5,81147.04,0.0,-0.00016,0.0,0.02836]
[1778559714474,59.5,81147.16,0.0,-0.00016,0.0,0.02835]
[1778559722462,59.5,81146.29,0.0,-0.00016,0.0,0.02839]
[1778559723573,59.5,81146.29,0.0,-0.00016,0.0,0.02839]
[1778559728296,59.5,81147.92,0.0,-0.00016,0.0,0.02833]
[1778559728733,59.5,81147.8,0.0,-0.00016,0.0,0.02833]
[1778559729025,59.5,81147.8,0.0,-0.00016,0.0,0.02833]
[1778559734821,59.5,81147.47,0.0,-0.00016,0.0,0.02834]
[1778559738068,59.5,81147.42,0.0,-0.00016,0.0,0.02835]
[1778559739071,59.5,81148.28,0.0,-0.00016,0.0,0.02831]
[1778559744257,59.5,81149.97,0.0,-0.00016,0.0,0.02825]
[1778559745584,59.5,81150.93,0.0,-0.00016,0.0,0.02821]
[1778559746205,59.5,81150.56,0.0,-0.00016,0.0,0.02823]
[1778559746899,59.5,81150.56,0.0,-0.00016,0.0,0.02823]
[1778559752513,59.5,81150.32,0.0,-0.00016,0.0,0.02824]
[1778559753059,59.5,81150.78,0.0,-0.00016,0.0,0.0281]
[1778559754232,59.5,81151.59,0.0,-0.00016,0.0,0.02807]
[1778559755017,59.5,81150.93,0.0,-0.00016,0.0,0.0281]
[1778559759124,59.5,81151.27,0.0,-0.00016,0.0,0.02808]
[1778559759813,59.5,81151.28,0.0,-0.00016,0.0,0.02808]
[1778559765040,59.5,81156.5,0.0,-0.00016,0.0,0.02789]
[1778559767630,59.5,81156.32,0.0,-0.00016,0.0,0.0279]
[1778559767763,59.5,81156.32,0.0,-0.00016,0.0,0.0279]
[1778559768503,59.5,81156.32,0.0,-0.00016,0.0,0.0279]
[1778559773825,59.5,81159.5,0.0,-0.00016,0.0,0.02778]
[1778559774341,59.5,81159.5,0.0,-0.00016,0.0,0.02778]
[1778559780215,59.5,81162.06,0.0,-0.00016,0.0,0.02769]
[1778559780338,59.5,81162.06,0.0,-0.00016,0.0,0.02769]
[1778559780904,59.5,81162.45,0.0,-0.00016,0.0,0.02767]
[1778559787194,59.5,81157.54,0.0,-0.00016,0.0,0.02785]
[1778559792405,59.5,81155.55,0.0,-0.00016,0.0,0.02793]
[1778559792526,59.5,81155.55,0.0,-0.00016,0.0,0.02793]
[1778559794618,59.5,81152.66,0.0,-0.00016,0.0,0.02803]
[1778559800285,59.5,81161.81,0.0,-0.00016,0.0,0.0277]
[1778559802548,59.5,81162.5,0.0,-0.00016,0.0,0.02767]
[1778559806076,59.5,81162.47,0.0,-0.00016,0.0,0.02767]
[1778559807419,59.5,81162.47,0.0,-0.00016,0.0,0.02767]
[1778559808978,59.5,81162.47,0.0,-0.00016,0.0,0.02767]
[1778559810249,59.5,81162.47,0.0,-0.00016,0.0,0.02767]
[1778559811464,59.5,81161.75,0.0,-0.00016,0.0,0.0277]
[1778559812143,59.5,81161.96,0.0,-0.00016,0.0,0.02758]
[1778559813531,59.5,81162.03,0.0,-0.00016,0.0,0.02757]
[1778559814761,59.5,81162.53,0.0,-0.00016,0.0,0.02756]
[1778559816069,59.5,81162.12,0.0,-0.00016,0.0,0.02757]
[1778559816643,59.5,81162.12,0.0,-0.00016,0.0,0.02757]
[1778559826467,59.5,81155.87,0.0,-0.00016,0.0,0.0278]
[1778559828855,59.5,81156.2,0.0,-0.00016,0.0,0.02779]
[1778559829384,59.5,81156.2,0.0,-0.00016,0.0,0.02779]
[1778559836540,59.5,81149.31,0.0,-0.00016,0.0,0.02804]
[1778559839530,59.5,81149.31,0.0,-0.00016,0.0,0.02804]
[1778559839565,59.5,81149.31,0.0,-0.00016,0.0,0.02804]
[1778559840157,59.5,81149.36,0.0,-0.00016,0.0,0.02804]
[1778559845603,59.5,81144.74,0.0,-0.00016,0.0,0.02821]
[1778559846503,59.5,81144.74,0.0,-0.00016,0.0,0.02821]
[1778559847102,59.5,81144.43,0.0,-0.00016,0.0,0.02822]
[1778559850046,59.5,81142.34,0.0,-0.00016,0.0,0.0283]
[1778559850350,59.5,81142.34,0.0,-0.00016,0.0,0.0283]
[1778559850648,59.5,81142.34,0.0,-0.00016,0.0,0.0283]
[1778559852909,59.5,81145.38,0.0,-0.00016,0.0,0.02819]
[1778559853700,59.5,81145.38,0.0,-0.00016,0.0,0.02819]
[1778559859547,59.5,81147.9,0.0,-0.00016,0.0,0.02809]
[1778559860295,59.5,81147.71,0.0,-0.00016,0.0,0.0281]
[1778559865743,59.5,81147.24,0.0,-0.00016,0.0,0.02812]
[1778559866615,59.5,81147.24,0.0,-0.00016,0.0,0.02812]
[1778559867396,59.5,81147.24,0.0,-0.00016,0.0,0.02812]
[1778559871144,59.5,81154.67,0.0,-0.00016,0.0,0.02784]
[1778559871146,59.5,81154.67,0.0,-0.00016,0.0,0.02784]
[1778559871221,59.5,81154.67,0.0,-0.00016,0.0,0.02784]
[1778559871913,59.5,81157.95,0.0,-0.00016,0.0,0.02761]
[1778559872607,59.5,81157.95,0.0,-0.00016,0.0,0.02761]
[1778559872652,59.5,81157.95,0.0,-0.00016,0.0,0.02761]
[1778559873274,59.5,81160.9,0.0,-0.00016,0.0,0.0275]
[1778559875145,59.5,81159.18,0.0,-0.00016,0.0,0.02756]
[1778559875946,59.5,81159.23,0.0,-0.00016,0.0,0.02756]
[1778559878112,59.5,81157.54,0.0,-0.00016,0.0,0.02762]
[1778559878721,59.5,81157.54,0.0,-0.00016,0.0,0.02762]
[1778559881258,59.5,81159.09,0.0,-0.00016,0.0,0.02757]
[1778559882219,59.5,81159.02,0.0,-0.00016,0.0,0.02757]
[1778559886803,59.5,81160.39,0.0,-0.00016,0.0,0.02752]
[1778559887389,59.5,81160.39,0.0,-0.00016,0.0,0.02752]
[1778559888206,59.5,81160.39,0.0,-0.00016,0.0,0.02752]
[1778559889354,59.5,81160.75,0.0,-0.00016,0.0,0.02751]
[1778559891674,59.5,81162.79,0.0,-0.00016,0.0,0.02743]
[1778559891688,59.5,81162.79,0.0,-0.00016,0.0,0.02743]
[1778559892746,59.5,81163.95,0.0,-0.00016,0.0,0.02739]
[1778559892984,59.5,81158.91,0.0,-0.00016,0.0,0.02757]
[1778559896584,59.5,81146.86,0.0,-0.00016,0.0,0.02801]
[1778559898028,59.5,81146.86,0.0,-0.00016,0.0,0.02801]
[1778559900326,59.5,81146.79,0.0,-0.00016,0.0,0.02802]
[1778559900891,59.5,81146.79,0.0,-0.00016,0.0,0.02802]
[1778559902256,59.5,81139.87,0.0,-0.00016,0.0,0.02827]
[1778559902270,59.5,81139.87,0.0,-0.00016,0.0,0.02827]
[1778559902307,59.5,81139.87,0.0,-0.00016,0.0,0.02827]
[1778559902328,59.5,81139.87,0.0,-0.00016,0.0,0.02827]
[1778559902374,59.5,81139.87,0.0,-0.00016,0.0,0.02827]
[1778559904894,59.5,81143.49,0.0,-0.00016,0.0,0.02814]
[1778559906153,59.5,81147.34,0.0,-0.00016,0.0,0.028]
[1778559907459,59.5,81146.36,0.0,-0.00016,0.0,0.02803]
[1778559908238,59.5,81147.44,0.0,-0.00016,0.0,0.02799]
[1778559911692,59.5,81147.58,0.0,-0.00016,0.0,0.02799]
[1778559911721,59.5,81147.58,0.0,-0.00016,0.0,0.02799]
[1778559917076,59.5,81155.41,0.0,-0.00016,0.0,0.0277]
[1778559917243,59.5,81155.41,0.0,-0.00016,0.0,0.0277]
[1778559920323,59.5,81160.25,0.0,-0.00016,0.0,0.02752]
[1778559920990,59.5,81162.79,0.0,-0.00016,0.0,0.02743]
[1778559923042,59.5,81163.11,0.0,-0.00016,0.0,0.02742]
[1778559924274,59.5,81163.57,0.0,-0.00016,0.0,0.0274]
[1778559926940,59.5,81164.61,0.0,-0.00016,0.0,0.02737]
[1778559932208,59.5,81166.56,0.0,-0.00015,0.0,0.02718]
[1778559937243,59.5,81166.1,0.0,-0.00016,0.0,0.0272]
[1778559938710,59.5,81166.1,0.0,-0.00016,0.0,0.0272]
[1778559944292,59.5,81166.21,0.0,-0.00016,0.0,0.02719]
[1778559949327,59.5,81163.79,0.0,-0.00016,0.0,0.02728]
[1778559954362,59.5,81163.94,0.0,-0.00016,0.0,0.02728]
[1778559955739,59.5,81163.94,0.0,-0.00016,0.0,0.02728]
[1778559961411,59.5,81164.62,0.0,-0.00016,0.0,0.02725]
[1778559966446,59.5,81164.9,0.0,-0.00016,0.0,0.02724]
[1778559972746,59.5,81164.86,0.0,-0.00016,0.0,0.02724]
[1778559978530,59.5,81158.89,0.0,-0.00016,0.0,0.02746]
[1778559979883,59.5,81158.89,0.0,-0.00016,0.0,0.02746]
[1778559983238,59.5,81167.1,0.0,-0.00015,0.0,0.02716]
[1778559983244,59.5,81167.1,0.0,-0.00015,0.0,0.02716]
[1778559983252,59.5,81167.1,0.0,-0.00015,0.0,0.02716]
[1778559985583,59.5,81173.02,0.0,-0.00015,0.0,0.02695]
[1778559986317,59.5,81175.75,0.0,-0.00015,0.0,0.02685]
[1778559988304,59.5,81184.72,0.0,-0.00015,0.0,0.02654]
[1778559988993,59.5,81184.72,0.0,-0.00015,0.0,0.02654]
[1778559990153,59.5,81185.14,0.0,-0.00015,0.0,0.02652]
[1778559990948,59.5,81185.14,0.0,-0.00015,0.0,0.02652]
[1778559993887,59.5,81182.12,0.0,-0.00015,0.0,0.02652]
[1778559994013,59.5,81180.74,0.0,-0.00015,0.0,0.02657]
[1778559994522,59.5,81180.74,0.0,-0.00015,0.0,0.02657]
[1778559994927,59.5,81180.74,0.0,-0.00015,0.0,0.02657]
[1778559996007,59.5,81180.0,0.0,-0.00015,0.0,0.02659]
[1778559996509,59.5,81179.61,0.0,-0.00015,0.0,0.02661]
[1778559997223,59.5,81179.7,0.0,-0.00015,0.0,0.0266]
[1778560000556,59.5,81190.44,0.0,-0.00015,0.0,0.02623]
[1778560000764,59.5,81190.44,0.0,-0.00015,0.0,0.02623]
[1778560001484,59.5,81189.4,0.0,-0.00015,0.0,0.02626]
[1778560002334,59.5,81189.21,0.0,-0.00015,0.0,0.02627]
[1778560006809,59.5,81190.58,0.0,-0.00015,0.0,0.02622]
[1778560008900,59.5,81190.78,0.0,-0.00015,0.0,0.02622]
[1778560009760,59.5,81191.44,0.0,-0.00015,0.0,0.02619]
[1778560015797,59.5,81191.23,0.0,-0.00015,0.0,0.0262]
[1778560017328,59.5,81191.85,0.0,-0.00015,0.0,0.02618]
[1778560017918,59.5,81191.85,0.0,-0.00015,0.0,0.02618]
[1778560023854,59.5,81196.61,0.0,-0.00015,0.0,0.02601]
[1778560024730,59.5,81196.61,0.0,-0.00015,0.0,0.02601]
[1778560024784,59.5,81196.61,0.0,-0.00015,0.0,0.02601]
[1778560028950,59.5,81196.82,0.0,-0.00015,0.0,0.02601]
[1778560028953,59.5,81196.82,0.0,-0.00015,0.0,0.02601]
[1778560028974,59.5,81196.82,0.0,-0.00015,0.0,0.02601]
[1778560031110,59.5,81200.63,0.0,-0.00015,0.0,0.02588]
[1778560031624,59.5,81200.63,0.0,-0.00015,0.0,0.02588]
[1778560037029,59.5,81195.92,0.0,-0.00015,0.0,0.02604]
[1778560040857,59.5,81192.69,0.0,-0.00015,0.0,0.02615]
[1778560046013,59.5,81184.61,0.0,-0.00015,0.0,0.02643]
[1778560051048,59.5,81181.21,0.0,-0.00015,0.0,0.02644]
[1778560057090,59.5,81181.51,0.0,-0.00015,0.0,0.02643]
[1778560062154,59.5,81190.51,0.0,-0.00015,0.0,0.02611]
[1778560067189,59.5,81190.4,0.0,-0.00015,0.0,0.02612]
[1778560073231,59.5,81189.66,0.0,-0.00015,0.0,0.02614]
[1778560078266,59.5,81191.56,0.0,-0.00015,0.0,0.02608]
[1778560083301,59.5,81188.01,0.0,-0.00015,0.0,0.0262]
[1778560088336,59.5,81189.67,0.0,-0.00015,0.0,0.02614]
[1778560093371,59.5,81190.46,0.0,-0.00015,0.0,0.02612]
[1778560099413,59.5,81190.08,0.0,-0.00015,0.0,0.02613]
[1778560105455,59.5,81191.07,0.0,-0.00015,0.0,0.02609]
[1778560110494,59.5,81200.29,0.0,-0.00015,0.0,0.02578]
[1778560115529,59.5,81198.82,0.0,-0.00015,0.0,0.02572]
[1778560124592,59.5,81199.42,0.0,-0.00015,0.0,0.0257]
[1778560130635,59.5,81199.35,0.0,-0.00015,0.0,0.0257]
[1778560135672,59.5,81201.08,0.0,-0.00015,0.0,0.02564]
[1778560140707,59.5,81201.6,0.0,-0.00015,0.0,0.02562]
[1778560145743,59.5,81200.17,0.0,-0.00015,0.0,0.02567]
[1778560150778,59.5,81196.76,0.0,-0.00015,0.0,0.02579]
[1778560155813,59.5,81196.41,0.0,-0.00015,0.0,0.0258]
[1778560160848,59.5,81196.33,0.0,-0.00015,0.0,0.0258]
[1778560166890,59.5,81196.23,0.0,-0.00015,0.0,0.02581]
[1778560171925,59.5,81194.79,0.0,-0.00015,0.0,0.02575]
[1778560176961,59.5,81189.53,0.0,-0.00015,0.0,0.02593]
[1778560181996,59.5,81188.28,0.0,-0.00015,0.0,0.02597]
[1778560187031,59.5,81187.44,0.0,-0.00015,0.0,0.026]
[1778560193073,59.5,81187.38,0.0,-0.00015,0.0,0.026]
[1778560198108,59.5,81187.72,0.0,-0.00015,0.0,0.02599]
[1778560204150,59.5,81187.96,0.0,-0.00015,0.0,0.02598]
[1778560209185,59.5,81188.47,0.0,-0.00015,0.0,0.02596]
[1778560215227,59.5,81187.85,0.0,-0.00015,0.0,0.02599]
[1778560221269,59.5,81183.84,0.0,-0.00015,0.0,0.02612]
[1778560226304,59.5,81183.03,0.0,-0.00015,0.0,0.02615]
[1778560231339,59.5,81182.11,0.0,-0.00015,0.0,0.02607]
[1778560236376,59.5,81186.37,0.0,-0.00015,0.0,0.02593]
[1778560241409,59.5,81184.07,0.0,-0.00015,0.0,0.02601]
[1778560246444,59.5,81183.41,0.0,-0.00015,0.0,0.02603]
[1778560251479,59.5,81183.28,0.0,-0.00015,0.0,0.02603]
[1778560256514,59.5,81188.54,0.0,-0.00015,0.0,0.02585]
[1778560261549,59.5,81195.6,0.0,-0.00015,0.0,0.02561]
[1778560266584,59.5,81205.2,0.0,-0.00014,0.0,0.02529]
[1778560271620,59.5,81204.56,0.0,-0.00014,0.0,0.02531]
[1778560276654,59.5,81200.36,0.0,-0.00014,0.0,0.02545]
[1778560281689,59.5,81197.33,0.0,-0.00015,0.0,0.02555]
[1778560286724,59.5,81196.78,0.0,-0.00015,0.0,0.02557]
[1778560291759,59.5,81191.9,0.0,-0.00015,0.0,0.02563]
[1778560296794,59.5,81187.86,0.0,-0.00015,0.0,0.02577]
[1778560301829,59.5,81189.41,0.0,-0.00015,0.0,0.02571]
[1778560306864,59.5,81189.89,0.0,-0.00015,0.0,0.0257]
[1778560313913,59.5,81190.07,0.0,-0.00015,0.0,0.02569]
[1778560318948,59.5,81189.42,0.0,-0.00015,0.0,0.02571]
[1778560323983,59.5,81190.8,0.0,-0.00015,0.0,0.02567]
[1778560329019,59.5,81195.67,0.0,-0.00014,0.0,0.0255]
[1778560334054,59.5,81200.2,0.0,-0.00014,0.0,0.02535]
[1778560339089,59.5,81197.32,0.0,-0.00014,0.0,0.02544]
[1778560344124,59.5,81196.73,0.0,-0.00014,0.0,0.02546]
[1778560351173,59.5,81197.2,0.0,-0.00014,0.0,0.02534]
[1778560359230,59.5,81196.13,0.0,-0.00014,0.0,0.02538]
[1778560364265,59.5,81194.57,0.0,-0.00014,0.0,0.02543]
[1778560369303,59.5,81190.92,0.0,-0.00015,0.0,0.02555]
[1778560374339,59.5,81192.17,0.0,-0.00015,0.0,0.02551]
[1778560379374,59.5,81192.16,0.0,-0.00015,0.0,0.02551]
[1778560385416,59.5,81192.42,0.0,-0.00015,0.0,0.0255]
[1778560390451,59.5,81193.77,0.0,-0.00014,0.0,0.02546]
[1778560395487,59.5,81194.02,0.0,-0.00014,0.0,0.02545]
[1778560400522,59.5,81194.04,0.0,-0.00014,0.0,0.02545]
[1778560405557,59.5,81193.3,0.0,-0.00014,0.0,0.02547]
[1778560410592,59.5,81191.45,0.0,-0.00015,0.0,0.02553]
[1778560416634,59.5,81190.98,0.0,-0.00014,0.0,0.02544]
[1778560421669,59.5,81192.28,0.0,-0.00014,0.0,0.0254]
[1778560426704,59.5,81190.92,0.0,-0.00014,0.0,0.02544]
[1778560432746,59.5,81190.98,0.0,-0.00014,0.0,0.02544]
[1778560438788,59.5,81190.53,0.0,-0.00014,0.0,0.02546]
[1778560443823,59.5,81186.35,0.0,-0.00015,0.0,0.0256]
[1778560448858,59.5,81181.76,0.0,-0.00015,0.0,0.02576]
[1778560457921,59.5,81181.46,0.0,-0.00015,0.0,0.02577]
[1778560467991,59.5,81181.66,0.0,-0.00015,0.0,0.02576]
[1778560473026,59.5,81179.22,0.0,-0.00015,0.0,0.02573]
[1778560478063,59.5,81178.6,0.0,-0.00015,0.0,0.02575]
[1778560483096,59.5,81179.92,0.0,-0.00015,0.0,0.02571]
[1778560488131,59.5,81191.34,0.0,-0.00014,0.0,0.02532]
[1778560493166,59.5,81191.4,0.0,-0.00014,0.0,0.02532]
[1778560498201,59.5,81193.59,0.0,-0.00014,0.0,0.02525]
[1778560503236,59.5,81185.95,0.0,-0.00015,0.0,0.0255]
[1778560508273,59.5,81189.35,0.0,-0.00014,0.0,0.02539]
[1778560515322,59.5,81187.19,0.0,-0.00014,0.0,0.02546]
[1778560520357,59.5,81187.0,0.0,-0.00014,0.0,0.02547]
[1778560525392,59.5,81189.59,0.0,-0.00014,0.0,0.02538]
[1778560530427,59.5,81188.9,0.0,-0.00014,0.0,0.0254]
[1778560535462,59.5,81195.36,0.0,-0.00014,0.0,0.02508]
[1778560540497,59.5,81193.26,0.0,-0.00014,0.0,0.02515]
[1778560545532,59.5,81193.85,0.0,-0.00014,0.0,0.02513]
[1778560550567,59.5,81201.05,0.0,-0.00014,0.0,0.02489]
[1778560555602,59.5,81202.14,0.0,-0.00014,0.0,0.02485]
[1778560560637,59.5,81206.38,0.0,-0.00014,0.0,0.02471]
[1778560565679,59.5,81208.25,0.0,-0.00014,0.0,0.02465]
[1778560571722,59.5,81208.55,0.0,-0.00014,0.0,0.02464]
[1778560576757,59.5,81222.03,0.0,-0.00014,0.0,0.0242]
[1778560581796,59.5,81225.12,0.0,-0.00014,0.0,0.0241]
[1778560586831,59.5,81223.29,0.0,-0.00014,0.0,0.02416]
[1778560591866,59.5,81222.55,0.0,-0.00014,0.0,0.02408]
[1778560596901,59.5,81223.24,0.0,-0.00014,0.0,0.02406]
[1778560601936,59.5,81223.17,0.0,-0.00014,0.0,0.02406]
[1778560605936,59.5,81222.57,0.0,-0.00014,0.0,0.02408]
[1778560612006,59.5,81223.17,0.0,-0.00014,0.0,0.02406]
[1778560617050,59.5,81221.77,0.0,-0.00014,0.0,0.02411]
[1778560620919,59.5,81221.84,0.0,-0.00014,0.0,0.02411]
[1778560626126,59.5,81221.92,0.0,-0.00014,0.0,0.0241]
[1778560631161,59.5,81224.02,0.0,-0.00014,0.0,0.02404]
[1778560636196,59.5,81227.41,0.0,-0.00014,0.0,0.02393]
[1778560637948,59.5,81227.71,0.0,-0.00014,0.0,0.02392]
[1778560643245,59.5,81225.34,0.0,-0.00014,0.0,0.02399]
[1778560648283,59.5,81227.32,0.0,-0.00014,0.0,0.02393]
[1778560653319,59.5,81231.24,0.0,-0.00013,0.0,0.0237]
[1778560654964,59.5,81232.67,0.0,-0.00013,0.0,0.02366]
[1778560660368,59.5,81234.72,0.0,-0.00013,0.0,0.02359]
[1778560665403,59.5,81235.75,0.0,-0.00013,0.0,0.02356]
[1778560671445,59.5,81233.05,0.0,-0.00013,0.0,0.02365]
[1778560672006,59.5,81233.05,0.0,-0.00013,0.0,0.02365]
[1778560677487,59.5,81228.6,0.0,-0.00013,0.0,0.02379]
[1778560682522,59.5,81228.58,0.0,-0.00013,0.0,0.02379]
[1778560687557,59.5,81231.31,0.0,-0.00013,0.0,0.0237]
[1778560689028,59.5,81229.89,0.0,-0.00013,0.0,0.02375]
[1778560695613,59.5,81230.26,0.0,-0.00013,0.0,0.02373]
[1778560700648,59.5,81227.29,0.0,-0.00014,0.0,0.02383]
[1778560705683,59.5,81232.52,0.0,-0.00013,0.0,0.02366]
[1778560710719,59.5,81236.82,0.0,-0.00013,0.0,0.02353]
[1778560715753,59.5,81235.98,0.0,-0.00013,0.0,0.02345]
[1778560720788,59.5,81235.99,0.0,-0.00013,0.0,0.02345]
[1778560726830,59.5,81234.96,0.0,-0.00013,0.0,0.02348]
[1778560732872,59.5,81230.38,0.0,-0.00013,0.0,0.02363]
[1778560737907,59.5,81232.79,0.0,-0.00013,0.0,0.02355]
[1778560742942,59.5,81232.11,0.0,-0.00013,0.0,0.02357]
[1778560747977,59.5,81231.99,0.0,-0.00013,0.0,0.02358]
[1778560753013,59.5,81235.48,0.0,-0.00013,0.0,0.02347]
[1778560758048,59.5,81238.58,0.0,-0.00013,0.0,0.02337]
[1778560764090,59.5,81240.48,0.0,-0.00013,0.0,0.02331]
[1778560769126,59.5,81241.9,0.0,-0.00013,0.0,0.02327]
[1778560771096,59.5,81246.12,0.0,-0.00013,0.0,0.02314]
[1778560771193,59.5,81246.12,0.0,-0.00013,0.0,0.02314]
[1778560771760,59.5,81246.12,0.0,-0.00013,0.0,0.02314]
[1778560777186,59.5,81249.4,0.0,-0.00013,0.0,0.02294]
[1778560782637,59.5,81254.5,0.0,-0.00013,0.0,0.02278]
[1778560788265,59.5,81254.47,0.0,-0.00013,0.0,0.02278]
[1778560793300,59.5,81255.32,0.0,-0.00013,0.0,0.02275]
[1778560798335,59.5,81255.29,0.0,-0.00013,0.0,0.02275]
[1778560803370,59.5,81255.45,0.0,-0.00013,0.0,0.02275]
[1778560808405,59.5,81255.11,0.0,-0.00013,0.0,0.02276]
[1778560813440,59.5,81256.89,0.0,-0.00013,0.0,0.02271]
[1778560818475,59.5,81256.01,0.0,-0.00013,0.0,0.02273]
[1778560823510,59.5,81260.12,0.0,-0.00013,0.0,0.02261]
[1778560828545,59.5,81258.51,0.0,-0.00013,0.0,0.02266]
[1778560833581,59.5,81259.63,0.0,-0.00013,0.0,0.02252]
[1778560838616,59.5,81258.7,0.0,-0.00013,0.0,0.02255]
[1778560843651,59.5,81257.93,0.0,-0.00013,0.0,0.02258]
[1778560848686,59.5,81258.04,0.0,-0.00013,0.0,0.02257]
[1778560853721,59.5,81256.47,0.0,-0.00013,0.0,0.02262]
[1778560859763,59.5,81255.4,0.0,-0.00013,0.0,0.02265]
[1778560864799,59.5,81254.25,0.0,-0.00013,0.0,0.02269]
[1778560869836,59.5,81255.3,0.0,-0.00013,0.0,0.02266]
[1778560874872,59.5,81254.96,0.0,-0.00013,0.0,0.02267]
[1778560880914,59.5,81253.23,0.0,-0.00013,0.0,0.02272]
[1778560885950,59.5,81245.52,0.0,-0.00013,0.0,0.02295]
[1778560890985,59.5,81248.86,0.0,-0.00013,0.0,0.02285]
[1778560896021,59.5,81249.29,0.0,-0.00013,0.0,0.02274]
[1778560901056,59.5,81248.15,0.0,-0.00013,0.0,0.02277]
[1778560906091,59.5,81247.74,0.0,-0.00013,0.0,0.02279]
[1778560911126,59.5,81247.66,0.0,-0.00013,0.0,0.02279]
[1778560916161,59.5,81251.48,0.0,-0.00013,0.0,0.02267]
[1778560921196,59.5,81248.93,0.0,-0.00013,0.0,0.02275]
[1778560926231,59.5,81245.15,0.0,-0.00013,0.0,0.02287]
[1778560931266,59.5,81245.2,0.0,-0.00013,0.0,0.02287]
[1778560936301,59.5,81245.02,0.0,-0.00013,0.0,0.02287]
[1778560941336,59.5,81246.95,0.0,-0.00013,0.0,0.02281]
[1778560948385,59.5,81247.05,0.0,-0.00013,0.0,0.02281]
[1778560953420,59.5,81248.27,0.0,-0.00013,0.0,0.02267]
[1778560958455,59.5,81245.81,0.0,-0.00013,0.0,0.02275]
[1778560963490,59.5,81248.31,0.0,-0.00013,0.0,0.02267]
[1778560968525,59.5,81249.9,0.0,-0.00013,0.0,0.02262]
[1778560973560,59.5,81247.8,0.0,-0.00013,0.0,0.02269]
[1778560978595,59.5,81247.27,0.0,-0.00013,0.0,0.0227]
[1778560983630,59.5,81249.31,0.0,-0.00013,0.0,0.02264]
[1778560988665,59.5,81248.55,0.0,-0.00013,0.0,0.02266]
[1778560993701,59.5,81246.44,0.0,-0.00013,0.0,0.02273]
[1778560998737,59.5,81247.8,0.0,-0.00013,0.0,0.02269]
[1778561003772,59.5,81248.57,0.0,-0.00013,0.0,0.02266]
[1778561009814,59.5,81248.67,0.0,-0.00013,0.0,0.02266]
[1778561015856,59.5,81247.81,0.0,-0.00013,0.0,0.02259]
[1778561020891,59.5,81248.86,0.0,-0.00013,0.0,0.02256]
[1778561026933,59.5,81248.96,0.0,-0.00013,0.0,0.02255]
[1778561031968,59.5,81248.16,0.0,-0.00013,0.0,0.02258]
[1778561037003,59.5,81247.71,0.0,-0.00013,0.0,0.02259]
[1778561041032,59.5,81234.27,0.0,-0.00013,0.0,0.023]
[1778561046067,59.5,81231.35,0.0,-0.00013,0.0,0.02309]
[1778561051102,59.5,81229.27,0.0,-0.00013,0.0,0.02316]
[1778561057144,59.5,81228.34,0.0,-0.00013,0.0,0.02319]
[1778561065200,59.5,81225.44,0.0,-0.00013,0.0,0.02328]
[1778561072249,59.5,81224.09,0.0,-0.00013,0.0,0.02322]
[1778561077284,59.5,81223.19,0.0,-0.00013,0.0,0.02325]
[1778561082319,59.5,81224.35,0.0,-0.00013,0.0,0.02321]
[1778561088361,59.5,81224.44,0.0,-0.00013,0.0,0.02321]
[1778561093396,59.5,81224.22,0.0,-0.00013,0.0,0.02321]
[1778561098431,59.5,81226.51,0.0,-0.00013,0.0,0.02314]
[1778561103466,59.5,81226.46,0.0,-0.00013,0.0,0.02314]
[1778561108501,59.5,81233.46,0.0,-0.00013,0.0,0.02293]
[1778561113538,59.5,81240.08,0.0,-0.00013,0.0,0.02272]
[1778561118573,59.5,81244.6,0.0,-0.00013,0.0,0.02259]
[1778561125622,59.5,81249.14,0.0,-0.00013,0.0,0.02245]
[1778561130657,59.5,81250.35,0.0,-0.00013,0.0,0.02241]
[1778561135692,59.5,81250.92,0.0,-0.00013,0.0,0.0223]
[1778561140727,59.5,81251.01,0.0,-0.00013,0.0,0.0223]
[1778561145762,59.5,81252.98,0.0,-0.00013,0.0,0.02224]
[1778561151804,59.5,81251.4,0.0,-0.00013,0.0,0.02228]
[1778561156839,59.5,81256.11,0.0,-0.00013,0.0,0.02214]
[1778561161874,59.5,81255.98,0.0,-0.00013,0.0,0.02215]
[1778561166911,59.5,81256.6,0.0,-0.00013,0.0,0.02213]
[1778561171946,59.5,81257.73,0.0,-0.00012,0.0,0.02209]
[1778561176982,59.5,81262.08,0.0,-0.00012,0.0,0.02197]
[1778561182018,59.5,81262.29,0.0,-0.00012,0.0,0.02196]
[1778561187053,59.5,81262.95,0.0,-0.00012,0.0,0.02194]
[1778561192088,59.5,81263.98,0.0,-0.00012,0.0,0.02181]
[1778561196116,59.5,81264.68,0.0,-0.00012,0.0,0.02179]
[1778561197123,59.5,81263.57,0.0,-0.00012,0.0,0.02183]
[1778561202158,59.5,81262.62,0.0,-0.00012,0.0,0.02185]
[1778561208200,59.5,81261.15,0.0,-0.00012,0.0,0.0219]
[1778561213235,59.5,81261.46,0.0,-0.00012,0.0,0.02189]
[1778561216932,59.5,81261.94,0.0,-0.00012,0.0,0.02187]
[1778561222298,59.5,81262.63,0.0,-0.00012,0.0,0.02185]
[1778561227494,59.5,81263.08,0.0,-0.00012,0.0,0.02184]
[1778561233375,59.5,81264.19,0.0,-0.00012,0.0,0.02181]
[1778561238410,59.5,81268.29,0.0,-0.00012,0.0,0.02169]
[1778561243445,59.5,81266.35,0.0,-0.00012,0.0,0.02174]
[1778561248481,59.5,81264.05,0.0,-0.00012,0.0,0.02181]
[1778561258550,59.5,81263.41,0.0,-0.00012,0.0,0.02174]
[1778561263585,59.5,81265.76,0.0,-0.00012,0.0,0.02167]
[1778561270634,59.5,81265.93,0.0,-0.00012,0.0,0.02166]
[1778561275669,59.5,81266.35,0.0,-0.00012,0.0,0.02165]
[1778561280704,59.5,81265.6,0.0,-0.00012,0.0,0.02167]
[1778561286746,59.5,81267.16,0.0,-0.00012,0.0,0.02163]
[1778561287870,59.5,81267.16,0.0,-0.00012,0.0,0.02163]
[1778561289814,59.5,81268.39,0.0,-0.00012,0.0,0.02159]
[1778561289823,59.5,81268.39,0.0,-0.00012,0.0,0.02159]
[1778561289850,59.5,81268.39,0.0,-0.00012,0.0,0.02159]
[1778561290974,59.5,81270.21,0.0,-0.00012,0.0,0.02154]
[1778561291569,59.5,81274.06,0.0,-0.00012,0.0,0.02143]
[1778561294017,59.5,81278.14,0.0,-0.00012,0.0,0.02131]
[1778561294607,59.5,81278.0,0.0,-0.00012,0.0,0.02131]
[1778561295811,59.5,81278.06,0.0,-0.00012,0.0,0.02131]
[1778561296395,59.5,81277.9,0.0,-0.00012,0.0,0.02131]
[1778561301851,59.5,81273.24,0.0,-0.00012,0.0,0.02145]
[1778561303520,59.5,81274.54,0.0,-0.00012,0.0,0.02141]
[1778561303561,59.5,81274.54,0.0,-0.00012,0.0,0.02141]
[1778561304354,59.5,81275.52,0.0,-0.00012,0.0,0.02138]
[1778561305188,59.5,81275.52,0.0,-0.00012,0.0,0.02138]
[1778561306489,59.5,81275.71,0.0,-0.00012,0.0,0.02138]
[1778561311031,59.5,81275.47,0.0,-0.00012,0.0,0.02138]
[1778561312504,59.5,81275.47,0.0,-0.00012,0.0,0.02129]
[1778561314034,59.5,81275.47,0.0,-0.00012,0.0,0.02129]
[1778561314064,59.5,81275.47,0.0,-0.00012,0.0,0.02129]
[1778561314635,59.5,81275.47,0.0,-0.00012,0.0,0.02129]
[1778561319977,59.5,81276.7,0.0,-0.00012,0.0,0.02126]
[1778561323960,59.5,81274.32,0.0,-0.00012,0.0,0.02132]
[1778561324389,59.5,81274.32,0.0,-0.00012,0.0,0.02132]
[1778561328716,59.5,81275.18,0.0,-0.00012,0.0,0.0213]
[1778561329237,59.5,81275.18,0.0,-0.00012,0.0,0.0213]
[1778561335083,59.5,81276.06,0.0,-0.00012,0.0,0.02127]
[1778561335483,59.5,81276.06,0.0,-0.00012,0.0,0.02127]
[1778561336853,59.5,81276.06,0.0,-0.00012,0.0,0.02127]
[1778561340427,59.5,81275.76,0.0,-0.00012,0.0,0.02128]
[1778561341238,59.5,81275.76,0.0,-0.00012,0.0,0.02128]
[1778561341913,59.5,81275.76,0.0,-0.00012,0.0,0.02128]
[1778561342522,59.5,81275.77,0.0,-0.00012,0.0,0.02128]
[1778561346629,59.5,81275.53,0.0,-0.00012,0.0,0.02129]
[1778561347128,59.5,81275.53,0.0,-0.00012,0.0,0.02129]
[1778561348060,59.5,81275.49,0.0,-0.00012,0.0,0.02129]
[1778561352821,59.5,81275.93,0.0,-0.00012,0.0,0.02128]
[1778561353470,59.5,81276.21,0.0,-0.00012,0.0,0.02127]
[1778561358431,59.5,81276.33,0.0,-0.00012,0.0,0.02127]
[1778561359033,59.5,81276.33,0.0,-0.00012,0.0,0.02127]
[1778561364286,59.5,81276.2,0.0,-0.00012,0.0,0.02127]
[1778561368527,59.5,81276.09,0.0,-0.00012,0.0,0.02127]
[1778561368988,59.5,81276.09,0.0,-0.00012,0.0,0.02127]
[1778561369147,59.5,81276.09,0.0,-0.00012,0.0,0.02127]
[1778561370940,59.5,81276.16,0.0,-0.00012,0.0,0.02127]
[1778561371500,59.5,81276.09,0.0,-0.00012,0.0,0.02118]
[1778561374337,59.5,81276.44,0.0,-0.00012,0.0,0.02117]
[1778561376923,59.5,81277.08,0.0,-0.00012,0.0,0.02115]
[1778561378963,59.5,81277.45,0.0,-0.00012,0.0,0.02114]
[1778561379000,59.5,81277.45,0.0,-0.00012,0.0,0.02114]
[1778561379569,59.5,81277.55,0.0,-0.00012,0.0,0.02114]
[1778561383419,59.5,81277.23,0.0,-0.00012,0.0,0.02115]
[1778561384078,59.5,81277.23,0.0,-0.00012,0.0,0.02115]
[1778561384680,59.5,81277.32,0.0,-0.00012,0.0,0.02114]
[1778561385277,59.5,81277.32,0.0,-0.00012,0.0,0.02114]
[1778561389149,59.5,81275.29,0.0,-0.00012,0.0,0.0212]
[1778561394497,59.5,81281.22,0.0,-0.00012,0.0,0.02103]
[1778561397769,59.5,81281.55,0.0,-0.00012,0.0,0.02102]
[1778561398595,59.5,81281.84,0.0,-0.00012,0.0,0.02102]
[1778561405150,59.5,81281.28,0.0,-0.00012,0.0,0.02103]
[1778561405156,59.5,81281.28,0.0,-0.00012,0.0,0.02103]
[1778561405783,59.5,81281.14,0.0,-0.00012,0.0,0.02103]
[1778561411216,59.5,81280.1,0.0,-0.00012,0.0,0.02106]
[1778561411240,59.5,81280.1,0.0,-0.00012,0.0,0.02106]
[1778561416743,59.5,81280.61,0.0,-0.00012,0.0,0.02105]
[1778561416998,59.5,81280.61,0.0,-0.00012,0.0,0.02105]
[1778561417335,59.5,81280.61,0.0,-0.00012,0.0,0.02105]
[1778561422693,59.5,81280.12,0.0,-0.00012,0.0,0.02106]
[1778561426236,59.5,81279.11,0.0,-0.00012,0.0,0.02109]
[1778561426967,59.5,81279.88,0.0,-0.00012,0.0,0.02107]
[1778561432764,59.5,81279.95,0.0,-0.00012,0.0,0.02098]
[1778561437063,59.5,81277.92,0.0,-0.00012,0.0,0.02103]
[1778561437987,59.5,81279.19,0.0,-0.00012,0.0,0.021]
[1778561443485,59.5,81279.69,0.0,-0.00012,0.0,0.02098]
[1778561445310,59.5,81279.69,0.0,-0.00012,0.0,0.02098]
[1778561450868,59.5,81279.25,0.0,-0.00012,0.0,0.021]
[1778561452779,59.5,81279.08,0.0,-0.00012,0.0,0.021]
[1778561456070,59.5,81280.92,0.0,-0.00012,0.0,0.02095]
[1778561456558,59.5,81280.9,0.0,-0.00012,0.0,0.02095]
[1778561456759,59.5,81280.9,0.0,-0.00012,0.0,0.02095]
[1778561461975,59.5,81277.8,0.0,-0.00012,0.0,0.02104]
[1778561463934,59.5,81277.15,0.0,-0.00012,0.0,0.02106]
[1778561464459,59.5,81277.15,0.0,-0.00012,0.0,0.02106]
[1778561467268,59.5,81278.48,0.0,-0.00012,0.0,0.02102]
[1778561467303,59.5,81278.48,0.0,-0.00012,0.0,0.02102]
[1778561468019,59.5,81279.07,0.0,-0.00012,0.0,0.021]
[1778561469276,59.5,81279.11,0.0,-0.00012,0.0,0.021]
[1778561469974,59.5,81279.2,0.0,-0.00012,0.0,0.021]
[1778561475066,59.5,81277.6,0.0,-0.00012,0.0,0.02104]
[1778561480101,59.5,81275.78,0.0,-0.00012,0.0,0.02109]
[1778561481753,59.5,81275.73,0.0,-0.00012,0.0,0.0211]
[1778561481764,59.5,81275.73,0.0,-0.00012,0.0,0.0211]
[1778561481775,59.5,81275.73,0.0,-0.00012,0.0,0.0211]
[1778561484195,59.5,81267.64,0.0,-0.00012,0.0,0.02133]
[1778561484812,59.5,81265.98,0.0,-0.00012,0.0,0.02138]
[1778561486079,59.5,81264.98,0.0,-0.00012,0.0,0.0214]
[1778561486818,59.5,81265.89,0.0,-0.00012,0.0,0.02138]
[1778561492434,59.5,81263.52,0.0,-0.00012,0.0,0.02135]
[1778561492503,59.5,81263.52,0.0,-0.00012,0.0,0.02135]
[1778561493111,59.5,81263.62,0.0,-0.00012,0.0,0.02135]
[1778561494374,59.5,81264.33,0.0,-0.00012,0.0,0.02133]
[1778561495054,59.5,81264.54,0.0,-0.00012,0.0,0.02132]
[1778561498227,59.5,81265.51,0.0,-0.00012,0.0,0.0213]
[1778561500241,59.5,81265.58,0.0,-0.00012,0.0,0.02129]
[1778561502431,59.5,81266.07,0.0,-0.00012,0.0,0.02128]
[1778561503249,59.5,81266.02,0.0,-0.00012,0.0,0.02128]
[1778561505164,59.5,81269.17,0.0,-0.00012,0.0,0.02119]
[1778561506424,59.5,81271.01,0.0,-0.00012,0.0,0.02114]
[1778561512325,59.5,81272.64,0.0,-0.00012,0.0,0.02109]
[1778561513597,59.5,81272.36,0.0,-0.00012,0.0,0.0211]
[1778561513845,59.5,81272.36,0.0,-0.00012,0.0,0.0211]
[1778561514200,59.5,81272.36,0.0,-0.00012,0.0,0.0211]
[1778561519374,59.5,81268.5,0.0,-0.00012,0.0,0.02121]
[1778561519654,59.5,81268.5,0.0,-0.00012,0.0,0.02121]
[1778561520257,59.5,81268.5,0.0,-0.00012,0.0,0.02121]
[1778561525377,59.5,81257.46,0.0,-0.00012,0.0,0.02153]
[1778561530452,59.5,81250.55,0.0,-0.00012,0.0,0.02173]
[1778561533263,59.5,81250.36,0.0,-0.00012,0.0,0.02174]
[1778561534072,59.5,81250.36,0.0,-0.00012,0.0,0.02174]
[1778561534775,59.5,81250.36,0.0,-0.00012,0.0,0.02174]
[1778561535290,59.5,81250.36,0.0,-0.00012,0.0,0.02174]
[1778561536477,59.5,81250.36,0.0,-0.00012,0.0,0.02174]
[1778561537389,59.5,81249.7,0.0,-0.00012,0.0,0.02176]
[1778561542536,59.5,81248.98,0.0,-0.00012,0.0,0.02178]
[1778561542755,59.5,81248.98,0.0,-0.00012,0.0,0.02178]
[1778561543599,59.5,81249.16,0.0,-0.00012,0.0,0.02177]
[1778561549995,59.5,81247.97,0.0,-0.00012,0.0,0.02181]
[1778561550043,59.5,81247.97,0.0,-0.00012,0.0,0.02181]
[1778561550599,59.5,81248.97,0.0,-0.00012,0.0,0.02178]
[1778561555474,59.5,81248.57,0.0,-0.00012,0.0,0.02169]
[1778561556151,59.5,81248.35,0.0,-0.00012,0.0,0.0217]
[1778561561669,59.5,81246.33,0.0,-0.00012,0.0,0.02176]
[1778561567452,59.5,81242.39,0.0,-0.00012,0.0,0.02187]
[1778561568230,59.5,81242.39,0.0,-0.00012,0.0,0.02187]
[1778561568895,59.5,81242.44,0.0,-0.00012,0.0,0.02187]
[1778561568900,59.5,81242.44,0.0,-0.00012,0.0,0.02187]
[1778561568911,59.5,81242.44,0.0,-0.00012,0.0,0.02187]
[1778561570004,59.5,81223.37,0.0,-0.00013,0.0,0.02244]
[1778561572814,59.5,81221.95,0.0,-0.00013,0.0,0.02249]
[1778561573604,59.5,81221.95,0.0,-0.00013,0.0,0.02249]
[1778561574388,59.5,81221.77,0.0,-0.00013,0.0,0.02249]
[1778561578619,59.5,81222.28,0.0,-0.00013,0.0,0.02248]
[1778561579982,59.5,81222.07,0.0,-0.00013,0.0,0.02248]
[1778561583786,59.5,81221.81,0.0,-0.00013,0.0,0.02249]
[1778561584939,59.5,81222.14,0.0,-0.00013,0.0,0.02248]
[1778561588968,59.5,81221.19,0.0,-0.00013,0.0,0.02251]
[1778561590019,59.5,81222.0,0.0,-0.00013,0.0,0.02248]
[1778561592056,59.5,81218.91,0.0,-0.00013,0.0,0.02258]
[1778561592886,59.5,81218.9,0.0,-0.00013,0.0,0.02258]
[1778561596848,59.5,81219.27,0.0,-0.00013,0.0,0.02257]
[1778561597430,59.5,81219.27,0.0,-0.00013,0.0,0.02257]
[1778561598845,59.5,81217.32,0.0,-0.00013,0.0,0.02263]
[1778561599204,59.5,81217.32,0.0,-0.00013,0.0,0.02263]
[1778561599245,59.5,81217.32,0.0,-0.00013,0.0,0.02263]
[1778561604970,59.5,81201.86,0.0,-0.00013,0.0,0.0231]
[1778561606032,59.5,81201.86,0.0,-0.00013,0.0,0.0231]
[1778561606601,59.5,81201.86,0.0,-0.00013,0.0,0.0231]
[1778561612751,59.5,81199.47,0.0,-0.00013,0.0,0.02308]
[1778561613267,59.5,81199.47,0.0,-0.00013,0.0,0.02308]
[1778561615256,59.5,81200.22,0.0,-0.00013,0.0,0.02305]
[1778561621571,59.5,81200.22,0.0,-0.00013,0.0,0.02305]
[1778561623780,59.5,81201.22,0.0,-0.00013,0.0,0.02302]
[1778561631154,59.5,81208.53,0.0,-0.00013,0.0,0.0228]
[1778561636189,59.5,81207.82,0.0,-0.00013,0.0,0.02282]
[1778561637030,59.5,81207.82,0.0,-0.00013,0.0,0.02282]
[1778561642231,59.5,81207.17,0.0,-0.00013,0.0,0.02284]
[1778561647266,59.5,81208.18,0.0,-0.00013,0.0,0.02281]
[1778561652301,59.5,81208.84,0.0,-0.00013,0.0,0.02279]
[1778561657337,59.5,81206.92,0.0,-0.00013,0.0,0.02285]
[1778561662372,59.5,81206.81,0.0,-0.00013,0.0,0.02285]
[1778561665657,59.5,81207.02,0.0,-0.00013,0.0,0.02284]
[1778561665659,59.5,81207.02,0.0,-0.00013,0.0,0.02284]
[1778561665693,59.5,81207.02,0.0,-0.00013,0.0,0.02284]
[1778561666115,59.5,81207.23,0.0,-0.00013,0.0,0.02284]
[1778561666922,59.5,81214.43,0.0,-0.00013,0.0,0.02262]
[1778561667474,59.5,81214.43,0.0,-0.00013,0.0,0.02262]
[1778561668814,59.5,81215.93,0.0,-0.00013,0.0,0.02257]
[1778561669422,59.5,81215.93,0.0,-0.00013,0.0,0.02257]
[1778561670758,59.5,81212.48,0.0,-0.00013,0.0,0.02268]
[1778561671401,59.5,81212.48,0.0,-0.00013,0.0,0.02268]
[1778561673248,59.5,81211.62,0.0,-0.00013,0.0,0.0226]
[1778561673442,59.5,81211.62,0.0,-0.00013,0.0,0.0226]
[1778561679889,59.5,81209.02,0.0,-0.00013,0.0,0.02268]
[1778561680354,59.5,81209.02,0.0,-0.00013,0.0,0.02268]
[1778561682256,59.5,81208.76,0.0,-0.00013,0.0,0.02269]
[1778561683282,59.5,81207.3,0.0,-0.00013,0.0,0.02273]
[1778561688174,59.5,81208.52,0.0,-0.00013,0.0,0.0227]
[1778561688829,59.5,81208.56,0.0,-0.00013,0.0,0.0227]
[1778561693647,59.5,81208.97,0.0,-0.00013,0.0,0.02268]
[1778561693802,59.5,81209.58,0.0,-0.00013,0.0,0.02266]
[1778561696410,59.5,81209.7,0.0,-0.00013,0.0,0.02266]
[1778561697094,59.5,81209.73,0.0,-0.00013,0.0,0.02266]
[1778561697875,59.5,81209.77,0.0,-0.00013,0.0,0.02266]
[1778561702365,59.5,81209.75,0.0,-0.00013,0.0,0.02266]
[1778561703074,59.5,81209.7,0.0,-0.00013,0.0,0.02266]
[1778561704398,59.5,81209.7,0.0,-0.00013,0.0,0.02266]
[1778561705094,59.5,81209.7,0.0,-0.00013,0.0,0.02266]
[1778561710166,59.5,81209.7,0.0,-0.00013,0.0,0.02266]
[1778561710938,59.5,81209.7,0.0,-0.00013,0.0,0.02266]
[1778561712054,59.5,81209.7,0.0,-0.00013,0.0,0.02266]
[1778561712912,59.5,81208.13,0.0,-0.00013,0.0,0.02271]
[1778561714999,59.5,81208.0,0.0,-0.00013,0.0,0.02271]
[1778561715520,59.5,81208.0,0.0,-0.00013,0.0,0.02271]
[1778561716109,59.5,81207.89,0.0,-0.00013,0.0,0.02272]
[1778561716691,59.5,81207.89,0.0,-0.00013,0.0,0.02272]
[1778561725355,59.5,81208.88,0.0,-0.00013,0.0,0.02269]
[1778561725584,59.5,81208.88,0.0,-0.00013,0.0,0.02269]
[1778561731451,59.5,81207.46,0.0,-0.00013,0.0,0.02273]
[1778561732132,59.5,81207.73,0.0,-0.00013,0.0,0.02262]
[1778561739916,59.5,81208.31,0.0,-0.00013,0.0,0.0226]
[1778561742003,59.5,81208.34,0.0,-0.00013,0.0,0.0226]
[1778561743054,59.5,81208.37,0.0,-0.00013,0.0,0.0226]
[1778561745690,59.5,81208.41,0.0,-0.00013,0.0,0.0226]
[1778561746323,59.5,81208.41,0.0,-0.00013,0.0,0.0226]
[1778561747478,59.5,81209.48,0.0,-0.00013,0.0,0.02257]
[1778561747490,59.5,81209.48,0.0,-0.00013,0.0,0.02257]
[1778561748979,59.5,81223.18,0.0,-0.00013,0.0,0.02216]
[1778561753850,59.5,81224.64,0.0,-0.00013,0.0,0.02211]
[1778561753853,59.5,81224.64,0.0,-0.00013,0.0,0.02211]
[1778561755043,59.5,81225.27,0.0,-0.00013,0.0,0.02209]
[1778561760569,59.5,81225.04,0.0,-0.00013,0.0,0.0221]
[1778561761110,59.5,81225.38,0.0,-0.00013,0.0,0.02209]
[1778561764687,59.5,81223.94,0.0,-0.00013,0.0,0.02213]
[1778561768466,59.5,81219.81,0.0,-0.00013,0.0,0.02226]
[1778561769162,59.5,81219.39,0.0,-0.00013,0.0,0.02227]
[1778561775161,59.5,81214.99,0.0,-0.00013,0.0,0.0224]
[1778561777109,59.5,81214.56,0.0,-0.00013,0.0,0.02241]
[1778561777114,59.5,81214.56,0.0,-0.00013,0.0,0.02241]
[1778561777929,59.5,81214.49,0.0,-0.00013,0.0,0.02242]
[1778561779104,59.5,81214.11,0.0,-0.00013,0.0,0.02243]
[1778561779880,59.5,81213.99,0.0,-0.00013,0.0,0.02243]
[1778561785234,59.5,81213.41,0.0,-0.00013,0.0,0.02245]
[1778561786436,59.5,81213.41,0.0,-0.00013,0.0,0.02245]
[1778561787129,59.5,81214.17,0.0,-0.00013,0.0,0.02243]
[1778561787218,59.5,81214.17,0.0,-0.00013,0.0,0.02243]
[1778561792011,59.5,81211.63,0.0,-0.00013,0.0,0.0224]
[1778561793017,59.5,81211.63,0.0,-0.00013,0.0,0.0224]
[1778561794384,59.5,81211.63,0.0,-0.00013,0.0,0.0224]
[1778561794987,59.5,81212.16,0.0,-0.00013,0.0,0.02239]
[1778561796108,59.5,81211.87,0.0,-0.00013,0.0,0.0224]
[1778561797463,59.5,81211.87,0.0,-0.00013,0.0,0.0224]
[1778561798946,59.5,81211.87,0.0,-0.00013,0.0,0.0224]
[1778561799745,59.5,81211.87,0.0,-0.00013,0.0,0.0224]
[1778561800889,59.5,81212.18,0.0,-0.00013,0.0,0.02239]
[1778561801463,59.5,81212.18,0.0,-0.00013,0.0,0.02239]
[1778561807772,59.5,81213.49,0.0,-0.00013,0.0,0.02235]
[1778561808064,59.5,81213.45,0.0,-0.00013,0.0,0.02235]
[1778561809092,59.5,81213.49,0.0,-0.00013,0.0,0.02235]
[1778561814438,59.5,81213.38,0.0,-0.00013,0.0,0.02235]
[1778561816545,59.5,81213.2,0.0,-0.00013,0.0,0.02236]
[1778561817160,59.5,81213.16,0.0,-0.00013,0.0,0.02236]
[1778561818283,59.5,81213.27,0.0,-0.00013,0.0,0.02236]
[1778561820550,59.5,81213.27,0.0,-0.00013,0.0,0.02236]
[1778561821150,59.5,81213.27,0.0,-0.00013,0.0,0.02236]
[1778561825658,59.5,81214.76,0.0,-0.00013,0.0,0.02231]
[1778561825751,59.5,81214.76,0.0,-0.00013,0.0,0.02231]
[1778561827370,59.5,81222.71,0.0,-0.00013,0.0,0.02207]
[1778561827604,59.5,81222.71,0.0,-0.00013,0.0,0.02207]
[1778561827927,59.5,81223.32,0.0,-0.00013,0.0,0.02205]
[1778561828605,59.5,81223.32,0.0,-0.00013,0.0,0.02205]
[1778561829406,59.5,81224.96,0.0,-0.00012,0.0,0.02201]
[1778561830129,59.5,81225.13,0.0,-0.00012,0.0,0.022]
[1778561831957,59.5,81225.08,0.0,-0.00012,0.0,0.022]
[1778561832737,59.5,81225.08,0.0,-0.00012,0.0,0.022]
[1778561834513,59.5,81224.95,0.0,-0.00012,0.0,0.02201]
[1778561835190,59.5,81224.95,0.0,-0.00012,0.0,0.02201]
[1778561836403,59.5,81225.27,0.0,-0.00012,0.0,0.022]
[1778561837215,59.5,81225.25,0.0,-0.00012,0.0,0.022]
[1778561842634,59.5,81216.01,0.0,-0.00013,0.0,0.02227]
[1778561847669,59.5,81214.85,0.0,-0.00013,0.0,0.02231]
[1778561848295,59.5,81214.85,0.0,-0.00013,0.0,0.02231]
[1778561848922,59.5,81214.69,0.0,-0.00013,0.0,0.02231]
[1778561854718,59.5,81215.02,0.0,-0.00013,0.0,0.0222]
[1778561858116,59.5,81215.06,0.0,-0.00013,0.0,0.0222]
[1778561858309,59.5,81215.06,0.0,-0.00013,0.0,0.0222]
[1778561858855,59.5,81215.06,0.0,-0.00013,0.0,0.0222]
[1778561860672,59.5,81215.02,0.0,-0.00013,0.0,0.0222]
[1778561861201,59.5,81214.77,0.0,-0.00013,0.0,0.02221]
[1778561864789,59.5,81215.72,0.0,-0.00013,0.0,0.02218]
[1778561865978,59.5,81216.01,0.0,-0.00013,0.0,0.02218]
[1778561866540,59.5,81216.01,0.0,-0.00013,0.0,0.02218]
[1778561867283,59.5,81215.97,0.0,-0.00013,0.0,0.02218]
[1778561870576,59.5,81215.97,0.0,-0.00013,0.0,0.02218]
[1778561870590,59.5,81215.97,0.0,-0.00013,0.0,0.02218]
[1778561872779,59.5,81214.29,0.0,-0.00013,0.0,0.02223]
[1778561876547,59.5,81213.95,0.0,-0.00013,0.0,0.02224]
[1778561877326,59.5,81214.06,0.0,-0.00013,0.0,0.02223]
[1778561880059,59.5,81213.51,0.0,-0.00013,0.0,0.02225]
[1778561881236,59.5,81213.47,0.0,-0.00013,0.0,0.02225]
[1778561886942,59.5,81209.37,0.0,-0.00013,0.0,0.02237]
[1778561888191,59.5,81209.37,0.0,-0.00013,0.0,0.02237]
[1778561888894,59.5,81209.37,0.0,-0.00013,0.0,0.02237]
[1778561889296,59.5,81209.37,0.0,-0.00013,0.0,0.02237]
[1778561890014,59.5,81206.76,0.0,-0.00013,0.0,0.02245]
[1778561895122,59.5,81207.13,0.0,-0.00013,0.0,0.02244]
[1778561896298,59.5,81207.16,0.0,-0.00013,0.0,0.02244]
[1778561902788,59.5,81207.43,0.0,-0.00013,0.0,0.02243]
[1778561903003,59.5,81207.57,0.0,-0.00013,0.0,0.02243]
[1778561904234,59.5,81207.61,0.0,-0.00013,0.0,0.02243]
[1778561904936,59.5,81207.61,0.0,-0.00013,0.0,0.02243]
[1778561904980,59.5,81207.48,0.0,-0.00013,0.0,0.02243]
[1778561910105,59.5,81199.91,0.0,-0.00013,0.0,0.02266]
[1778561911629,59.5,81199.91,0.0,-0.00013,0.0,0.02266]
[1778561912408,59.5,81200.01,0.0,-0.00013,0.0,0.02256]
[1778561913083,59.5,81199.94,0.0,-0.00013,0.0,0.02256]
[1778561913264,59.5,81199.94,0.0,-0.00013,0.0,0.02256]
[1778561915007,59.5,81198.52,0.0,-0.00013,0.0,0.02261]
[1778561920175,59.5,81199.9,0.0,-0.00013,0.0,0.02256]
[1778561924114,59.5,81200.03,0.0,-0.00013,0.0,0.02256]
[1778561924132,59.5,81200.03,0.0,-0.00013,0.0,0.02256]
[1778561925260,59.5,81202.12,0.0,-0.00013,0.0,0.0225]
[1778561929324,59.5,81203.21,0.0,-0.00013,0.0,0.02246]
[1778561930070,59.5,81203.29,0.0,-0.00013,0.0,0.02246]
[1778561930594,59.5,81203.29,0.0,-0.00013,0.0,0.02246]
[1778561932641,59.5,81207.21,0.0,-0.00013,0.0,0.02234]
[1778561934281,59.5,81207.74,0.0,-0.00013,0.0,0.02233]
[1778561934350,59.5,81207.74,0.0,-0.00013,0.0,0.02233]
[1778561934988,59.5,81207.79,0.0,-0.00013,0.0,0.02232]
[1778561935588,59.5,81207.79,0.0,-0.00013,0.0,0.02232]
[1778561936051,59.5,81207.83,0.0,-0.00013,0.0,0.02232]
[1778561940011,59.5,81207.86,0.0,-0.00013,0.0,0.02232]
[1778561940647,59.5,81207.86,0.0,-0.00013,0.0,0.02232]
[1778561945209,59.5,81206.84,0.0,-0.00013,0.0,0.02235]
[1778561945588,59.5,81206.84,0.0,-0.00013,0.0,0.02235]
[1778561945942,59.5,81206.84,0.0,-0.00013,0.0,0.02235]
[1778561946515,59.5,81206.47,0.0,-0.00013,0.0,0.02236]
[1778561947330,59.5,81206.46,0.0,-0.00013,0.0,0.02236]
[1778561952403,59.5,81198.87,0.0,-0.00013,0.0,0.02259]
[1778561954819,59.5,81198.03,0.0,-0.00013,0.0,0.02262]
[1778561955380,59.5,81198.03,0.0,-0.00013,0.0,0.02262]
[1778561955588,59.5,81198.03,0.0,-0.00013,0.0,0.02262]
[1778561960737,59.5,81197.45,0.0,-0.00013,0.0,0.02264]
[1778561962698,59.5,81197.37,0.0,-0.00013,0.0,0.02264]
[1778561968479,59.5,81197.1,0.0,-0.00013,0.0,0.02265]
[1778561969129,59.5,81197.1,0.0,-0.00013,0.0,0.02265]
[1778561969882,59.5,81197.1,0.0,-0.00013,0.0,0.02265]
[1778561970296,59.5,81197.1,0.0,-0.00013,0.0,0.02265]
[1778561972397,59.5,81197.13,0.0,-0.00013,0.0,0.02255]
[1778561973384,59.5,81197.13,0.0,-0.00013,0.0,0.02255]
[1778561974883,59.5,81197.13,0.0,-0.00013,0.0,0.02255]
[1778561975324,59.5,81197.13,0.0,-0.00013,0.0,0.02255]
[1778561978580,59.5,81196.47,0.0,-0.00013,0.0,0.02257]
[1778561978599,59.5,81196.47,0.0,-0.00013,0.0,0.02257]
[1778561979922,59.5,81196.51,0.0,-0.00013,0.0,0.02257]
[1778561981094,59.5,81196.51,0.0,-0.00013,0.0,0.02257]
[1778561982396,59.5,81196.51,0.0,-0.00013,0.0,0.02257]
[1778561987384,59.5,81205.26,0.0,-0.00013,0.0,0.0223]
[1778561988108,59.5,81205.26,0.0,-0.00013,0.0,0.0223]
[1778561993585,59.5,81206.06,0.0,-0.00013,0.0,0.02228]
[1778561993886,59.5,81206.06,0.0,-0.00013,0.0,0.02228]
[1778561994893,59.5,81206.06,0.0,-0.00013,0.0,0.02228]
[1778561999652,59.5,81205.95,0.0,-0.00013,0.0,0.02228]
[1778562000201,59.5,81205.95,0.0,-0.00013,0.0,0.02228]
[1778562003054,59.5,81207.25,0.0,-0.00013,0.0,0.02224]
[1778562003689,59.5,81207.25,0.0,-0.00013,0.0,0.02224]
[1778562004171,59.5,81207.28,0.0,-0.00013,0.0,0.02224]
[1778562013834,59.5,81204.22,0.0,-0.00013,0.0,0.02233]
[1778562019105,59.5,81206.98,0.0,-0.00013,0.0,0.02225]
[1778562019766,59.5,81206.98,0.0,-0.00013,0.0,0.02225]
[1778562020223,59.5,81206.98,0.0,-0.00013,0.0,0.02225]
[1778562020875,59.5,81206.98,0.0,-0.00013,0.0,0.02225]
[1778562029946,59.5,81206.07,0.0,-0.00013,0.0,0.02228]
[1778562030865,59.5,81206.07,0.0,-0.00013,0.0,0.02228]
[1778562035994,59.5,81206.22,0.0,-0.00013,0.0,0.02218]
[1778562036451,59.5,81206.16,0.0,-0.00013,0.0,0.02218]
[1778562042032,59.5,81206.01,0.0,-0.00013,0.0,0.02218]
[1778562047067,59.5,81198.44,0.0,-0.00013,0.0,0.02241]
[1778562048577,59.5,81198.44,0.0,-0.00013,0.0,0.02241]
[1778562049285,59.5,81199.68,0.0,-0.00013,0.0,0.02237]
[1778562050509,59.5,81199.68,0.0,-0.00013,0.0,0.02237]
[1778562053019,59.5,81199.17,0.0,-0.00013,0.0,0.02239]
[1778562054505,59.5,81199.71,0.0,-0.00013,0.0,0.02237]
[1778562055143,59.5,81199.75,0.0,-0.00013,0.0,0.02237]
[1778562061170,59.5,81206.03,0.0,-0.00013,0.0,0.02218]
[1778562063344,59.5,81205.93,0.0,-0.00013,0.0,0.02218]
[1778562063850,59.5,81205.93,0.0,-0.00013,0.0,0.02218]
[1778562064800,59.5,81205.5,0.0,-0.00013,0.0,0.0222]
[1778562070505,59.5,81208.86,0.0,-0.00013,0.0,0.0221]
[1778562071299,59.5,81208.87,0.0,-0.00013,0.0,0.0221]
[1778562071962,59.5,81208.87,0.0,-0.00013,0.0,0.0221]
[1778562072769,59.5,81208.85,0.0,-0.00013,0.0,0.0221]
[1778562078289,59.5,81210.7,0.0,-0.00013,0.0,0.02204]
[1778562079595,59.5,81210.7,0.0,-0.00013,0.0,0.02204]
[1778562079611,59.5,81210.7,0.0,-0.00013,0.0,0.02204]
[1778562080368,59.5,81210.7,0.0,-0.00013,0.0,0.02204]
[1778562083538,59.5,81217.67,0.0,-0.00012,0.0,0.02183]
[1778562084326,59.5,81217.67,0.0,-0.00012,0.0,0.02183]
[1778562087029,59.5,81220.17,0.0,-0.00012,0.0,0.02176]
[1778562087731,59.5,81220.17,0.0,-0.00012,0.0,0.02176]
[1778562091456,59.5,81219.96,0.0,-0.00012,0.0,0.02177]
[1778562092031,59.5,81219.96,0.0,-0.00012,0.0,0.02177]
[1778562097299,59.5,81223.65,0.0,-0.00012,0.0,0.02156]
[1778562097311,59.5,81223.65,0.0,-0.00012,0.0,0.02156]
[1778562098199,59.5,81222.73,0.0,-0.00012,0.0,0.02159]
[1778562098960,59.5,81222.73,0.0,-0.00012,0.0,0.02159]
[1778562099301,59.5,81221.36,0.0,-0.00012,0.0,0.02163]
[1778562099401,59.5,81221.36,0.0,-0.00012,0.0,0.02163]
[1778562105026,59.5,81223.65,0.0,-0.00012,0.0,0.02156]
[1778562105786,59.5,81223.01,0.0,-0.00012,0.0,0.02158]
[1778562107199,59.5,81225.19,0.0,-0.00012,0.0,0.02152]
[1778562107503,59.5,81225.19,0.0,-0.00012,0.0,0.02152]
[1778562107974,59.5,81225.19,0.0,-0.00012,0.0,0.02152]
[1778562108465,59.5,81225.61,0.0,-0.00012,0.0,0.02151]
[1778562113541,59.5,81230.47,0.0,-0.00012,0.0,0.02136]
[1778562115683,59.5,81231.55,0.0,-0.00012,0.0,0.02133]
[1778562115753,59.5,81231.55,0.0,-0.00012,0.0,0.02133]
[1778562116300,59.5,81231.42,0.0,-0.00012,0.0,0.02134]
[1778562121023,59.5,81230.68,0.0,-0.00012,0.0,0.02136]
[1778562121972,59.5,81227.91,0.0,-0.00012,0.0,0.02144]
[1778562122737,59.5,81227.92,0.0,-0.00012,0.0,0.02144]
[1778562123455,59.5,81227.81,0.0,-0.00012,0.0,0.02144]
[1778562128269,59.5,81227.71,0.0,-0.00012,0.0,0.02144]
[1778562128312,59.5,81227.71,0.0,-0.00012,0.0,0.02144]
[1778562128970,59.5,81227.71,0.0,-0.00012,0.0,0.02144]
[1778562134963,59.5,81228.36,0.0,-0.00012,0.0,0.02143]
[1778562135555,59.5,81228.36,0.0,-0.00012,0.0,0.02143]
[1778562139147,59.5,81225.09,0.0,-0.00012,0.0,0.02152]
[1778562139151,59.5,81225.09,0.0,-0.00012,0.0,0.02152]
[1778562139887,59.5,81222.88,0.0,-0.00012,0.0,0.02159]
[1778562140470,59.5,81221.99,0.0,-0.00012,0.0,0.02161]
[1778562142822,59.5,81221.84,0.0,-0.00012,0.0,0.02162]
[1778562144214,59.5,81221.84,0.0,-0.00012,0.0,0.02162]
[1778562144982,59.5,81221.84,0.0,-0.00012,0.0,0.02162]
[1778562146216,59.5,81223.72,0.0,-0.00012,0.0,0.02156]
[1778562146886,59.5,81223.72,0.0,-0.00012,0.0,0.02156]
[1778562153825,59.5,81224.41,0.0,-0.00012,0.0,0.02145]
[1778562155777,59.5,81225.73,0.0,-0.00012,0.0,0.02141]
[1778562156250,59.5,81226.52,0.0,-0.00012,0.0,0.02138]
[1778562158918,59.5,81226.34,0.0,-0.00012,0.0,0.02139]
[1778562159354,59.5,81226.56,0.0,-0.00012,0.0,0.02138]
[1778562160052,59.5,81226.56,0.0,-0.00012,0.0,0.02138]
[1778562160056,59.5,81226.56,0.0,-0.00012,0.0,0.02138]
[1778562160558,59.5,81226.38,0.0,-0.00012,0.0,0.02139]
[1778562161956,59.5,81226.01,0.0,-0.00012,0.0,0.0214]
[1778562162932,59.5,81226.08,0.0,-0.00012,0.0,0.0214]
[1778562166801,59.5,81224.9,0.0,-0.00012,0.0,0.02143]
[1778562167501,59.5,81225.63,0.0,-0.00012,0.0,0.02141]
[1778562168917,59.5,81225.63,0.0,-0.00012,0.0,0.02141]
[1778562169539,59.5,81225.15,0.0,-0.00012,0.0,0.02142]
[1778562170080,59.5,81225.15,0.0,-0.00012,0.0,0.02142]
[1778562175979,59.5,81225.35,0.0,-0.00012,0.0,0.02142]
[1778562178768,59.5,81225.42,0.0,-0.00012,0.0,0.02142]
[1778562179370,59.5,81225.26,0.0,-0.00012,0.0,0.02142]
[1778562180628,59.5,81225.08,0.0,-0.00012,0.0,0.02143]
[1778562180746,59.5,81225.08,0.0,-0.00012,0.0,0.02143]
[1778562181524,59.5,81224.38,0.0,-0.00012,0.0,0.02145]
[1778562181601,59.5,81224.38,0.0,-0.00012,0.0,0.02145]
[1778562181649,59.5,81224.38,0.0,-0.00012,0.0,0.02145]
[1778562187233,59.5,81207.33,0.0,-0.00012,0.0,0.02195]
[1778562188048,59.5,81207.33,0.0,-0.00012,0.0,0.02195]
[1778562189632,59.5,81206.64,0.0,-0.00012,0.0,0.02197]
[1778562190170,59.5,81206.64,0.0,-0.00012,0.0,0.02197]
[1778562192330,59.5,81204.18,0.0,-0.00013,0.0,0.02204]
[1778562193852,59.5,81204.37,0.0,-0.00013,0.0,0.02204]
[1778562196137,59.5,81206.97,0.0,-0.00012,0.0,0.02196]
[1778562196757,59.5,81207.04,0.0,-0.00012,0.0,0.02196]
[1778562198188,59.5,81207.1,0.0,-0.00012,0.0,0.02195]
[1778562198946,59.5,81207.18,0.0,-0.00012,0.0,0.02195]
[1778562199682,59.5,81207.21,0.0,-0.00012,0.0,0.02195]
[1778562200849,59.5,81206.9,0.0,-0.00012,0.0,0.02196]
[1778562204800,59.5,81210.5,0.0,-0.00012,0.0,0.02185]
[1778562204802,59.5,81210.5,0.0,-0.00012,0.0,0.02185]
[1778562204832,59.5,81210.5,0.0,-0.00012,0.0,0.02185]
[1778562206055,59.5,81212.43,0.0,-0.00012,0.0,0.0218]
[1778562206872,59.5,81214.28,0.0,-0.00012,0.0,0.02174]
[1778562212067,59.5,81214.25,0.0,-0.00012,0.0,0.02165]
[1778562213019,59.5,81214.25,0.0,-0.00012,0.0,0.02165]
[1778562213808,59.5,81214.25,0.0,-0.00012,0.0,0.02165]
[1778562215231,59.5,81214.29,0.0,-0.00012,0.0,0.02165]
[1778562215872,59.5,81214.29,0.0,-0.00012,0.0,0.02165]
[1778562216036,59.5,81214.29,0.0,-0.00012,0.0,0.02165]
[1778562216835,59.5,81214.29,0.0,-0.00012,0.0,0.02165]
[1778562217352,59.5,81214.3,0.0,-0.00012,0.0,0.02165]
[1778562218056,59.5,81214.3,0.0,-0.00012,0.0,0.02165]
[1778562219535,59.5,81215.11,0.0,-0.00012,0.0,0.02162]
[1778562220078,59.5,81215.11,0.0,-0.00012,0.0,0.02162]
[1778562226041,59.5,81214.93,0.0,-0.00012,0.0,0.02163]
[1778562226575,59.5,81214.86,0.0,-0.00012,0.0,0.02163]
[1778562226739,59.5,81214.86,0.0,-0.00012,0.0,0.02163]
[1778562232376,59.5,81216.62,0.0,-0.00012,0.0,0.02158]
[1778562237411,59.5,81216.37,0.0,-0.00012,0.0,0.02158]
[1778562239891,59.5,81216.48,0.0,-0.00012,0.0,0.02158]
[1778562239894,59.5,81216.48,0.0,-0.00012,0.0,0.02158]
[1778562240379,59.5,81216.67,0.0,-0.00012,0.0,0.02158]
[1778562241032,59.5,81216.67,0.0,-0.00012,0.0,0.02158]
[1778562241715,59.5,81216.02,0.0,-0.00012,0.0,0.02159]
[1778562244331,59.5,81216.14,0.0,-0.00012,0.0,0.02159]
[1778562244986,59.5,81216.14,0.0,-0.00012,0.0,0.02159]
[1778562249194,59.5,81216.03,0.0,-0.00012,0.0,0.02159]
[1778562250035,59.5,81215.85,0.0,-0.00012,0.0,0.0216]
[1778562254029,59.5,81211.61,0.0,-0.00012,0.0,0.02172]
[1778562255489,59.5,81211.78,0.0,-0.00012,0.0,0.02172]
[1778562256166,59.5,81211.78,0.0,-0.00012,0.0,0.02172]
[1778562256782,59.5,81211.7,0.0,-0.00012,0.0,0.02172]
[1778562262587,59.5,81212.37,0.0,-0.00012,0.0,0.0217]
[1778562267622,59.5,81212.11,0.0,-0.00012,0.0,0.02171]
[1778562271059,59.5,81210.29,0.0,-0.00012,0.0,0.02176]
[1778562271180,59.5,81210.29,0.0,-0.00012,0.0,0.02176]
[1778562271531,59.5,81210.22,0.0,-0.00012,0.0,0.02167]
[1778562274231,59.5,81210.13,0.0,-0.00012,0.0,0.02167]
[1778562276206,59.5,81210.21,0.0,-0.00012,0.0,0.02167]
[1778562277046,59.5,81210.21,0.0,-0.00012,0.0,0.02167]
[1778562277904,59.5,81210.21,0.0,-0.00012,0.0,0.02167]
[1778562278235,59.5,81210.21,0.0,-0.00012,0.0,0.02167]
[1778562278407,59.5,81210.29,0.0,-0.00012,0.0,0.02167]
[1778562279086,59.5,81210.29,0.0,-0.00012,0.0,0.02167]
[1778562279744,59.5,81214.71,0.0,-0.00012,0.0,0.02154]
[1778562280392,59.5,81219.18,0.0,-0.00012,0.0,0.02141]
[1778562281029,59.5,81219.18,0.0,-0.00012,0.0,0.02141]
[1778562283339,59.5,81219.35,0.0,-0.00012,0.0,0.0214]
[1778562283663,59.5,81219.35,0.0,-0.00012,0.0,0.0214]
[1778562283967,59.5,81219.35,0.0,-0.00012,0.0,0.0214]
[1778562288000,59.5,81219.38,0.0,-0.00012,0.0,0.0214]
[1778562288012,59.5,81219.38,0.0,-0.00012,0.0,0.0214]
[1778562294814,59.5,81222.74,0.0,-0.00012,0.0,0.0213]
[1778562297629,59.5,81224.43,0.0,-0.00012,0.0,0.02126]
[1778562298301,59.5,81224.43,0.0,-0.00012,0.0,0.02126]
[1778562300010,59.5,81230.33,0.0,-0.00012,0.0,0.02109]
[1778562300639,59.5,81230.67,0.0,-0.00012,0.0,0.02108]
[1778562304015,59.5,81249.9,0.0,-0.00012,0.0,0.02053]
[1778562304774,59.5,81249.9,0.0,-0.00012,0.0,0.02053]
[1778562309921,59.5,81245.29,0.0,-0.00012,0.0,0.02066]
[1778562314964,59.5,81243.26,0.0,-0.00012,0.0,0.02072]
[1778562314970,59.5,81243.26,0.0,-0.00012,0.0,0.02072]
[1778562315497,59.5,81243.23,0.0,-0.00012,0.0,0.02072]
[1778562320549,59.5,81246.51,0.0,-0.00012,0.0,0.02063]
[1778562322811,59.5,81246.65,0.0,-0.00012,0.0,0.02062]
[1778562325364,59.5,81246.8,0.0,-0.00012,0.0,0.02062]
[1778562325366,59.5,81246.8,0.0,-0.00012,0.0,0.02062]
[1778562325418,59.5,81248.42,0.0,-0.00012,0.0,0.02057]
[1778562326603,59.5,81251.54,0.0,-0.00012,0.0,0.02049]
[1778562327308,59.5,81251.54,0.0,-0.00012,0.0,0.02049]
[1778562337111,59.5,81253.82,0.0,-0.00012,0.0,0.02033]
[1778562338277,59.5,81253.82,0.0,-0.00012,0.0,0.02033]
[1778562339718,59.5,81253.36,0.0,-0.00012,0.0,0.02034]
[1778562343213,59.5,81253.36,0.0,-0.00012,0.0,0.02034]
[1778562343944,59.5,81253.25,0.0,-0.00012,0.0,0.02035]
[1778562345742,59.5,81253.16,0.0,-0.00012,0.0,0.02035]
[1778562346314,59.5,81253.16,0.0,-0.00012,0.0,0.02035]
[1778562349848,59.5,81252.35,0.0,-0.00012,0.0,0.02037]
[1778562350126,59.5,81252.35,0.0,-0.00012,0.0,0.02037]
[1778562350419,59.5,81251.91,0.0,-0.00012,0.0,0.02038]
[1778562355565,59.5,81251.59,0.0,-0.00012,0.0,0.02039]
[1778562356095,59.5,81251.59,0.0,-0.00012,0.0,0.02039]
[1778562358280,59.5,81251.99,0.0,-0.00012,0.0,0.02038]
[1778562358966,59.5,81252.73,0.0,-0.00012,0.0,0.02036]
[1778562362867,59.5,81254.6,0.0,-0.00011,0.0,0.02031]
[1778562363820,59.5,81254.55,0.0,-0.00011,0.0,0.02031]
[1778562364252,59.5,81254.55,0.0,-0.00011,0.0,0.02031]
[1778562365343,59.5,81254.4,0.0,-0.00011,0.0,0.02032]
[1778562366063,59.5,81254.68,0.0,-0.00011,0.0,0.02031]
[1778562366773,59.5,81254.62,0.0,-0.00011,0.0,0.02031]
[1778562368301,59.5,81255.21,0.0,-0.00011,0.0,0.02029]
[1778562370860,59.5,81256.14,0.0,-0.00011,0.0,0.02027]
[1778562371284,59.5,81256.14,0.0,-0.00011,0.0,0.02027]
[1778562374838,59.5,81253.96,0.0,-0.00012,0.0,0.02033]
[1778562374855,59.5,81253.96,0.0,-0.00012,0.0,0.02033]
[1778562375392,59.5,81253.96,0.0,-0.00012,0.0,0.02033]
[1778562380068,59.5,81249.75,0.0,-0.00012,0.0,0.02044]
[1778562380764,59.5,81249.8,0.0,-0.00012,0.0,0.02044]
[1778562385159,59.5,81249.14,0.0,-0.00012,0.0,0.02046]
[1778562385162,59.5,81249.14,0.0,-0.00012,0.0,0.02046]
[1778562385761,59.5,81249.26,0.0,-0.00012,0.0,0.02046]
[1778562386188,59.5,81249.26,0.0,-0.00012,0.0,0.02046]
[1778562386943,59.5,81249.22,0.0,-0.00012,0.0,0.02046]
[1778562392495,59.5,81248.08,0.0,-0.00012,0.0,0.0204]
[1778562395023,59.5,81247.51,0.0,-0.00012,0.0,0.02042]
[1778562395148,59.5,81247.51,0.0,-0.00012,0.0,0.02042]
[1778562396342,59.5,81247.77,0.0,-0.00012,0.0,0.02041]
[1778562397009,59.5,81245.46,0.0,-0.00012,0.0,0.02047]
[1778562400927,59.5,81240.45,0.0,-0.00012,0.0,0.02061]
[1778562401590,59.5,81236.53,0.0,-0.00012,0.0,0.02072]
[1778562402198,59.5,81236.53,0.0,-0.00012,0.0,0.02072]
[1778562403053,59.5,81236.69,0.0,-0.00012,0.0,0.02072]
[1778562405061,59.5,81237.31,0.0,-0.00012,0.0,0.0207]
[1778562405594,59.5,81237.11,0.0,-0.00012,0.0,0.02071]
[1778562406298,59.5,81237.11,0.0,-0.00012,0.0,0.02071]
[1778562408218,59.5,81243.28,0.0,-0.00012,0.0,0.02053]
[1778562408321,59.5,81243.28,0.0,-0.00012,0.0,0.02053]
[1778562413434,59.5,81245.15,0.0,-0.00012,0.0,0.02048]
[1778562414039,59.5,81244.94,0.0,-0.00012,0.0,0.02049]
[1778562415301,59.5,81245.03,0.0,-0.00012,0.0,0.02048]
[1778562415931,59.5,81245.1,0.0,-0.00012,0.0,0.02048]
[1778562419978,59.5,81238.47,0.0,-0.00012,0.0,0.02067]
[1778562420373,59.5,81238.47,0.0,-0.00012,0.0,0.02067]
[1778562420509,59.5,81238.4,0.0,-0.00012,0.0,0.02067]
[1778562421218,59.5,81238.4,0.0,-0.00012,0.0,0.02067]
[1778562421990,59.5,81236.43,0.0,-0.00012,0.0,0.02073]
[1778562422739,59.5,81236.93,0.0,-0.00012,0.0,0.02071]
[1778562423509,59.5,81236.93,0.0,-0.00012,0.0,0.02071]
[1778562424080,59.5,81236.93,0.0,-0.00012,0.0,0.02071]
[1778562425436,59.5,81241.78,0.0,-0.00012,0.0,0.02058]
[1778562428101,59.5,81240.48,0.0,-0.00012,0.0,0.02061]
[1778562428987,59.5,81240.38,0.0,-0.00012,0.0,0.02061]
[1778562430950,59.5,81239.65,0.0,-0.00012,0.0,0.02064]
[1778562434724,59.5,81239.83,0.0,-0.00012,0.0,0.02063]
[1778562435266,59.5,81239.83,0.0,-0.00012,0.0,0.02063]
[1778562435947,59.5,81240.0,0.0,-0.00012,0.0,0.02063]
[1778562436529,59.5,81239.98,0.0,-0.00012,0.0,0.02063]
[1778562437324,59.5,81239.98,0.0,-0.00012,0.0,0.02063]
[1778562438019,59.5,81239.08,0.0,-0.00012,0.0,0.02065]
[1778562438926,59.5,81238.87,0.0,-0.00012,0.0,0.02066]
[1778562440045,59.5,81238.8,0.0,-0.00012,0.0,0.02066]
[1778562443456,59.5,81238.89,0.0,-0.00012,0.0,0.02066]
[1778562443458,59.5,81238.89,0.0,-0.00012,0.0,0.02066]
[1778562452918,59.5,81240.95,0.0,-0.00012,0.0,0.02051]
[1778562456486,59.5,81238.57,0.0,-0.00012,0.0,0.02057]
[1778562466010,59.5,81236.16,0.0,-0.00012,0.0,0.02064]
[1778562471045,59.5,81238.01,0.0,-0.00012,0.0,0.02059]
[1778562473514,59.5,81238.21,0.0,-0.00012,0.0,0.02058]
[1778562482122,59.5,81234.18,0.0,-0.00012,0.0,0.0207]
[1778562487157,59.5,81232.6,0.0,-0.00012,0.0,0.02074]
[1778562489489,59.5,81232.11,0.0,-0.00012,0.0,0.02076]
[1778562489527,59.5,81232.11,0.0,-0.00012,0.0,0.02076]
[1778562494354,59.5,81230.81,0.0,-0.00012,0.0,0.02079]
[1778562495880,59.5,81230.84,0.0,-0.00012,0.0,0.02079]
[1778562500855,59.5,81231.66,0.0,-0.00012,0.0,0.02077]
[1778562500949,59.5,81231.66,0.0,-0.00012,0.0,0.02077]
[1778562502862,59.5,81231.56,0.0,-0.00012,0.0,0.02077]
[1778562503767,59.5,81231.52,0.0,-0.00012,0.0,0.02077]
[1778562504381,59.5,81231.52,0.0,-0.00012,0.0,0.02077]
[1778562508162,59.5,81227.25,0.0,-0.00012,0.0,0.02089]
[1778562508882,59.5,81223.42,0.0,-0.00012,0.0,0.021]
[1778562515353,59.5,81222.98,0.0,-0.00012,0.0,0.02092]
[1778562516087,59.5,81222.98,0.0,-0.00012,0.0,0.02092]
[1778562517606,59.5,81221.07,0.0,-0.00012,0.0,0.02098]
[1778562518256,59.5,81221.07,0.0,-0.00012,0.0,0.02098]
[1778562523214,59.5,81217.13,0.0,-0.00012,0.0,0.02109]
[1778562523985,59.5,81218.36,0.0,-0.00012,0.0,0.02105]
[1778562524425,59.5,81218.36,0.0,-0.00012,0.0,0.02105]
[1778562525060,59.5,81218.82,0.0,-0.00012,0.0,0.02104]
[1778562526264,59.5,81218.82,0.0,-0.00012,0.0,0.02104]
[1778562526989,59.5,81218.79,0.0,-0.00012,0.0,0.02104]
[1778562530669,59.5,81218.91,0.0,-0.00012,0.0,0.02104]
[1778562532919,59.5,81218.91,0.0,-0.00012,0.0,0.02104]
[1778562534425,59.5,81218.99,0.0,-0.00012,0.0,0.02103]
[1778562535964,59.5,81218.99,0.0,-0.00012,0.0,0.02103]
[1778562536597,59.5,81218.99,0.0,-0.00012,0.0,0.02103]
[1778562538074,59.5,81218.99,0.0,-0.00012,0.0,0.02103]
[1778562540407,59.5,81218.85,0.0,-0.00012,0.0,0.02104]
[1778562541058,59.5,81218.85,0.0,-0.00012,0.0,0.02104]
[1778562542316,59.5,81218.85,0.0,-0.00012,0.0,0.02104]
[1778562543063,59.5,81218.85,0.0,-0.00012,0.0,0.02104]
[1778562543687,59.5,81218.85,0.0,-0.00012,0.0,0.02104]
[1778562544983,59.5,81218.85,0.0,-0.00012,0.0,0.02104]
[1778562549839,59.5,81218.51,0.0,-0.00012,0.0,0.02105]
[1778562549922,59.5,81218.51,0.0,-0.00012,0.0,0.02105]
[1778562550437,59.5,81218.51,0.0,-0.00012,0.0,0.02105]
[1778562551043,59.5,81218.95,0.0,-0.00012,0.0,0.02104]
[1778562551605,59.5,81218.95,0.0,-0.00012,0.0,0.02104]
[1778562552974,59.5,81219.02,0.0,-0.00012,0.0,0.02103]
[1778562553076,59.5,81219.02,0.0,-0.00012,0.0,0.02103]
[1778562557720,59.5,81219.52,0.0,-0.00012,0.0,0.02102]
[1778562558338,59.5,81219.52,0.0,-0.00012,0.0,0.02102]
[1778562564697,59.5,81218.58,0.0,-0.00012,0.0,0.02105]
[1778562566749,59.5,81217.41,0.0,-0.00012,0.0,0.02108]
[1778562567311,59.5,81217.41,0.0,-0.00012,0.0,0.02108]
[1778562570645,59.5,81214.56,0.0,-0.00012,0.0,0.02116]
[1778562571341,59.5,81214.56,0.0,-0.00012,0.0,0.02116]
[1778562575248,59.5,81214.36,0.0,-0.00012,0.0,0.02107]
[1778562575650,59.5,81214.6,0.0,-0.00012,0.0,0.02107]
[1778562577512,59.5,81214.99,0.0,-0.00012,0.0,0.02106]
[1778562578020,59.5,81214.26,0.0,-0.00012,0.0,0.02108]
[1778562578099,59.5,81214.26,0.0,-0.00012,0.0,0.02108]
[1778562579347,59.5,81214.26,0.0,-0.00012,0.0,0.02108]
[1778562579409,59.5,81214.26,0.0,-0.00012,0.0,0.02108]
[1778562579771,59.5,81214.6,0.0,-0.00012,0.0,0.02107]
[1778562579817,59.5,81214.6,0.0,-0.00012,0.0,0.02107]
[1778562580846,59.5,81213.23,0.0,-0.00012,0.0,0.02111]
[1778562581473,59.5,81213.23,0.0,-0.00012,0.0,0.02111]
[1778562581514,59.5,81199.16,0.0,-0.00012,0.0,0.02151]
[1778562586853,59.5,81197.4,0.0,-0.00012,0.0,0.02157]
[1778562592895,59.5,81196.99,0.0,-0.00012,0.0,0.02158]
[1778562594940,59.5,81198.15,0.0,-0.00012,0.0,0.02154]
[1778562596052,59.5,81198.15,0.0,-0.00012,0.0,0.02154]
[1778562599284,59.5,81198.15,0.0,-0.00012,0.0,0.02154]
[1778562599949,59.5,81198.15,0.0,-0.00012,0.0,0.02154]
[1778562601153,59.5,81198.33,0.0,-0.00012,0.0,0.02154]
[1778562603849,59.5,81196.63,0.0,-0.00012,0.0,0.02159]
[1778562609010,59.5,81196.63,0.0,-0.00012,0.0,0.02159]
[1778562613799,59.5,81196.67,0.0,-0.00012,0.0,0.02159]
[1778562614268,59.5,81196.67,0.0,-0.00012,0.0,0.02159]
[1778562616797,59.5,81194.27,0.0,-0.00012,0.0,0.02166]
[1778562616799,59.5,81194.27,0.0,-0.00012,0.0,0.02166]
[1778562617648,59.5,81194.27,0.0,-0.00012,0.0,0.02166]
[1778562623270,59.5,81196.57,0.0,-0.00012,0.0,0.02159]
[1778562624061,59.5,81196.51,0.0,-0.00012,0.0,0.02159]
[1778562629150,59.5,81196.41,0.0,-0.00012,0.0,0.02159]
[1778562632013,59.5,81196.37,0.0,-0.00012,0.0,0.0216]
[1778562632019,59.5,81196.37,0.0,-0.00012,0.0,0.0216]
[1778562634118,59.5,81196.33,0.0,-0.00012,0.0,0.0215]
[1778562635241,59.5,81196.33,0.0,-0.00012,0.0,0.0215]
[1778562637036,59.5,81196.37,0.0,-0.00012,0.0,0.0215]
[1778562641583,59.5,81195.93,0.0,-0.00012,0.0,0.02151]
[1778562642397,59.5,81195.93,0.0,-0.00012,0.0,0.02151]
[1778562646409,59.5,81195.91,0.0,-0.00012,0.0,0.02151]
[1778562647925,59.5,81195.91,0.0,-0.00012,0.0,0.02151]
[1778562649192,59.5,81195.91,0.0,-0.00012,0.0,0.02151]
[1778562650496,59.5,81195.91,0.0,-0.00012,0.0,0.02151]
[1778562654528,59.5,81195.94,0.0,-0.00012,0.0,0.02151]
[1778562654806,59.5,81195.97,0.0,-0.00012,0.0,0.02151]
[1778562654893,59.5,81195.97,0.0,-0.00012,0.0,0.02151]
[1778562657240,59.5,81195.57,0.0,-0.00012,0.0,0.02152]
[1778562659180,59.5,81195.43,0.0,-0.00012,0.0,0.02153]
[1778562669233,59.5,81196.98,0.0,-0.00012,0.0,0.02148]
[1778562672306,59.5,81197.1,0.0,-0.00012,0.0,0.02148]
[1778562673300,59.5,81197.51,0.0,-0.00012,0.0,0.02147]
[1778562675285,59.5,81197.51,0.0,-0.00012,0.0,0.02147]
[1778562676114,59.5,81197.51,0.0,-0.00012,0.0,0.02147]
[1778562678111,59.5,81197.51,0.0,-0.00012,0.0,0.02147]
[1778562679318,59.5,81196.45,0.0,-0.00012,0.0,0.0215]
[1778562680028,59.5,81196.17,0.0,-0.00012,0.0,0.02151]
[1778562680595,59.5,81196.17,0.0,-0.00012,0.0,0.02151]
[1778562689572,59.5,81194.35,0.0,-0.00012,0.0,0.02156]
[1778562692597,59.5,81193.73,0.0,-0.00012,0.0,0.02148]
[1778562693417,59.5,81193.63,0.0,-0.00012,0.0,0.02148]
[1778562696208,59.5,81193.48,0.0,-0.00012,0.0,0.02149]
[1778562696877,59.5,81192.82,0.0,-0.00012,0.0,0.02151]
[1778562702583,59.5,81192.82,0.0,-0.00012,0.0,0.02151]
[1778562703971,59.5,81192.82,0.0,-0.00012,0.0,0.02151]
[1778562704779,59.5,81192.93,0.0,-0.00012,0.0,0.0215]
[1778562709080,59.5,81193.42,0.0,-0.00012,0.0,0.02149]
[1778562709902,59.5,81193.42,0.0,-0.00012,0.0,0.02149]
[1778562715754,59.5,81192.86,0.0,-0.00012,0.0,0.02151]
[1778562720612,59.5,81193.23,0.0,-0.00012,0.0,0.0215]
[1778562721317,59.5,81192.79,0.0,-0.00012,0.0,0.02151]
[1778562725530,59.5,81192.73,0.0,-0.00012,0.0,0.02151]
[1778562726325,59.5,81192.02,0.0,-0.00012,0.0,0.02153]
[1778562729006,59.5,81192.76,0.0,-0.00012,0.0,0.02151]
[1778562729625,59.5,81192.76,0.0,-0.00012,0.0,0.02151]
[1778562733368,59.5,81192.76,0.0,-0.00012,0.0,0.02151]
[1778562733804,59.5,81192.76,0.0,-0.00012,0.0,0.02151]
[1778562734461,59.5,81192.76,0.0,-0.00012,0.0,0.02151]
[1778562735161,59.5,81192.98,0.0,-0.00012,0.0,0.0215]
[1778562735908,59.5,81194.29,0.0,-0.00012,0.0,0.02146]
[1778562737805,59.5,81194.28,0.0,-0.00012,0.0,0.02147]
[1778562738291,59.5,81194.28,0.0,-0.00012,0.0,0.02147]
[1778562739604,59.5,81194.3,0.0,-0.00012,0.0,0.02146]
[1778562740262,59.5,81194.37,0.0,-0.00012,0.0,0.02146]
[1778562740977,59.5,81194.33,0.0,-0.00012,0.0,0.02146]
[1778562742880,59.5,81194.28,0.0,-0.00012,0.0,0.02147]
[1778562744195,59.5,81194.28,0.0,-0.00012,0.0,0.02147]
[1778562744476,59.5,81194.28,0.0,-0.00012,0.0,0.02147]
[1778562745460,59.5,81194.28,0.0,-0.00012,0.0,0.02147]
[1778562751000,59.5,81193.01,0.0,-0.00012,0.0,0.02141]
[1778562752045,59.5,81193.01,0.0,-0.00012,0.0,0.02141]
[1778562753034,59.5,81192.43,0.0,-0.00012,0.0,0.02142]
[1778562756953,59.5,81192.57,0.0,-0.00012,0.0,0.02142]
[1778562757573,59.5,81192.57,0.0,-0.00012,0.0,0.02142]
[1778562763086,59.5,81191.44,0.0,-0.00012,0.0,0.02145]
[1778562768121,59.5,81189.82,0.0,-0.00012,0.0,0.0215]
[1778562769373,59.5,81189.82,0.0,-0.00012,0.0,0.0215]
[1778562769413,59.5,81189.82,0.0,-0.00012,0.0,0.0215]
[1778562769983,59.5,81188.71,0.0,-0.00012,0.0,0.02153]
[1778562774316,59.5,81187.9,0.0,-0.00012,0.0,0.02156]
[1778562775029,59.5,81187.9,0.0,-0.00012,0.0,0.02156]
[1778562778206,59.5,81184.05,0.0,-0.00012,0.0,0.02167]
[1778562778933,59.5,81184.05,0.0,-0.00012,0.0,0.02167]
[1778562780023,59.5,81183.8,0.0,-0.00012,0.0,0.02168]
[1778562780803,59.5,81183.8,0.0,-0.00012,0.0,0.02168]
[1778562781435,59.5,81183.8,0.0,-0.00012,0.0,0.02168]
[1778562783797,59.5,81183.9,0.0,-0.00012,0.0,0.02167]
[1778562784233,59.5,81184.48,0.0,-0.00012,0.0,0.02166]
[1778562784764,59.5,81184.48,0.0,-0.00012,0.0,0.02166]
[1778562791067,59.5,81178.6,0.0,-0.00012,0.0,0.02183]
[1778562791851,59.5,81178.82,0.0,-0.00012,0.0,0.02182]
[1778562797324,59.5,81179.49,0.0,-0.00012,0.0,0.0218]
[1778562803427,59.5,81179.67,0.0,-0.00012,0.0,0.0218]
[1778562803429,59.5,81179.67,0.0,-0.00012,0.0,0.0218]
[1778562804170,59.5,81179.67,0.0,-0.00012,0.0,0.0218]
[1778562810444,59.5,81179.93,0.0,-0.00012,0.0,0.02179]
[1778562811778,59.5,81179.93,0.0,-0.00012,0.0,0.02179]
[1778562814662,59.5,81181.44,0.0,-0.00012,0.0,0.02165]
[1778562815376,59.5,81181.73,0.0,-0.00012,0.0,0.02164]
[1778562816099,59.5,81181.73,0.0,-0.00012,0.0,0.02164]
[1778562816837,59.5,81181.73,0.0,-0.00012,0.0,0.02164]
[1778562817479,59.5,81181.73,0.0,-0.00012,0.0,0.02164]
[1778562818248,59.5,81181.73,0.0,-0.00012,0.0,0.02164]
[1778562823506,59.5,81183.56,0.0,-0.00012,0.0,0.02159]
[1778562824231,59.5,81183.56,0.0,-0.00012,0.0,0.02159]
[1778562824918,59.5,81183.56,0.0,-0.00012,0.0,0.02159]
[1778562826042,59.5,81184.34,0.0,-0.00012,0.0,0.02156]
[1778562826629,59.5,81184.34,0.0,-0.00012,0.0,0.02156]
[1778562828249,59.5,81184.34,0.0,-0.00012,0.0,0.02156]
[1778562828714,59.5,81184.34,0.0,-0.00012,0.0,0.02156]
[1778562829348,59.5,81184.34,0.0,-0.00012,0.0,0.02156]
[1778562829365,59.5,81184.34,0.0,-0.00012,0.0,0.02156]
[1778562835590,59.5,81189.45,0.0,-0.00012,0.0,0.02141]
[1778562838581,59.5,81189.52,0.0,-0.00012,0.0,0.02141]
[1778562838587,59.5,81189.52,0.0,-0.00012,0.0,0.02141]
[1778562839230,59.5,81189.52,0.0,-0.00012,0.0,0.02141]
[1778562840403,59.5,81186.42,0.0,-0.00012,0.0,0.0215]
[1778562841171,59.5,81186.41,0.0,-0.00012,0.0,0.0215]
[1778562846745,59.5,81187.16,0.0,-0.00012,0.0,0.02148]
[1778562847379,59.5,81186.89,0.0,-0.00012,0.0,0.02149]
[1778562852743,59.5,81186.85,0.0,-0.00012,0.0,0.02149]
[1778562857778,59.5,81186.82,0.0,-0.00012,0.0,0.02149]
[1778562864827,59.5,81186.41,0.0,-0.00012,0.0,0.0215]
[1778562866181,59.5,81186.41,0.0,-0.00012,0.0,0.0215]
[1778562867028,59.5,81186.41,0.0,-0.00012,0.0,0.0215]
[1778562867677,59.5,81186.41,0.0,-0.00012,0.0,0.0215]
[1778562868213,59.5,81186.41,0.0,-0.00012,0.0,0.0215]
[1778562874897,59.5,81186.44,0.0,-0.00012,0.0,0.02141]
[1778562878853,59.5,81186.45,0.0,-0.00012,0.0,0.02141]
[1778562879359,59.5,81186.45,0.0,-0.00012,0.0,0.02141]
[1778562883906,59.5,81187.67,0.0,-0.00012,0.0,0.02137]
[1778562884528,59.5,81189.4,0.0,-0.00012,0.0,0.02132]
[1778562888349,59.5,81195.96,0.0,-0.00012,0.0,0.02113]
[1778562891472,59.5,81200.22,0.0,-0.00012,0.0,0.02101]
[1778562897051,59.5,81206.53,0.0,-0.00012,0.0,0.02083]
[1778562903093,59.5,81208.07,0.0,-0.00012,0.0,0.02078]
[1778562908501,59.5,81211.29,0.0,-0.00012,0.0,0.02069]
[1778562917192,59.5,81211.46,0.0,-0.00012,0.0,0.02069]
[1778562922227,59.5,81212.89,0.0,-0.00012,0.0,0.02065]
[1778562925566,59.5,81213.09,0.0,-0.00012,0.0,0.02064]
[1778562934639,59.5,81213.51,0.0,-0.00012,0.0,0.02063]
[1778562937896,59.5,81215.24,0.0,-0.00012,0.0,0.02049]
[1778562938600,59.5,81215.16,0.0,-0.00012,0.0,0.02049]
[1778562939157,59.5,81215.16,0.0,-0.00012,0.0,0.02049]
[1778562939230,59.5,81215.16,0.0,-0.00012,0.0,0.02049]
[1778562940258,59.5,81217.12,0.0,-0.00012,0.0,0.02044]
[1778562943736,59.5,81224.06,0.0,-0.00011,0.0,0.02024]
[1778562944959,59.5,81223.86,0.0,-0.00011,0.0,0.02025]
[1778562946876,59.5,81224.09,0.0,-0.00011,0.0,0.02024]
[1778562947551,59.5,81224.05,0.0,-0.00011,0.0,0.02024]
[1778562950698,59.5,81224.13,0.0,-0.00011,0.0,0.02024]
[1778562950808,59.5,81224.13,0.0,-0.00011,0.0,0.02024]
[1778562954131,59.5,81224.72,0.0,-0.00011,0.0,0.02023]
[1778562954740,59.5,81224.72,0.0,-0.00011,0.0,0.02023]
[1778562955146,59.5,81224.35,0.0,-0.00011,0.0,0.02024]
[1778562959830,59.5,81224.28,0.0,-0.00011,0.0,0.02024]
[1778562960290,59.5,81224.24,0.0,-0.00011,0.0,0.02024]
[1778562961852,59.5,81224.24,0.0,-0.00011,0.0,0.02024]
[1778562961855,59.5,81224.24,0.0,-0.00011,0.0,0.02024]
[1778562962301,59.5,81221.5,0.0,-0.00012,0.0,0.02032]
[1778562967547,59.5,81221.63,0.0,-0.00012,0.0,0.02031]
[1778562971205,59.5,81223.26,0.0,-0.00012,0.0,0.02027]
[1778562971869,59.5,81223.26,0.0,-0.00012,0.0,0.02027]
[1778562974613,59.5,81222.73,0.0,-0.00012,0.0,0.02028]
[1778562975143,59.5,81222.66,0.0,-0.00012,0.0,0.02028]
[1778562976802,59.5,81222.66,0.0,-0.00012,0.0,0.02028]
[1778562977487,59.5,81220.54,0.0,-0.00012,0.0,0.02034]
[1778562982653,59.5,81220.81,0.0,-0.00012,0.0,0.02033]
[1778562987688,59.5,81216.54,0.0,-0.00012,0.0,0.02045]
[1778562992209,59.5,81216.24,0.0,-0.00012,0.0,0.02046]
[1778562992961,59.5,81216.24,0.0,-0.00012,0.0,0.02046]
[1778562996109,59.5,81216.33,0.0,-0.00012,0.0,0.02037]
[1778562996277,59.5,81216.33,0.0,-0.00012,0.0,0.02037]
[1778562996877,59.5,81216.33,0.0,-0.00012,0.0,0.02037]
[1778562999685,59.5,81216.34,0.0,-0.00012,0.0,0.02037]
[1778563000219,59.5,81215.9,0.0,-0.00012,0.0,0.02038]
[1778563000958,59.5,81215.9,0.0,-0.00012,0.0,0.02038]
[1778563001390,59.5,81215.9,0.0,-0.00012,0.0,0.02038]
[1778563002947,59.5,81215.9,0.0,-0.00012,0.0,0.02038]
[1778563003466,59.5,81215.87,0.0,-0.00012,0.0,0.02038]
[1778563005348,59.5,81215.9,0.0,-0.00012,0.0,0.02038]
[1778563006040,59.5,81215.9,0.0,-0.00012,0.0,0.02038]
[1778563006829,59.5,81216.02,0.0,-0.00012,0.0,0.02038]
[1778563009680,59.5,81215.77,0.0,-0.00012,0.0,0.02038]
[1778563010203,59.5,81215.8,0.0,-0.00012,0.0,0.02038]
[1778563015382,59.5,81215.91,0.0,-0.00012,0.0,0.02038]
[1778563017389,59.5,81215.74,0.0,-0.00012,0.0,0.02038]
[1778563019803,59.5,81215.88,0.0,-0.00012,0.0,0.02038]
[1778563020291,59.5,81215.96,0.0,-0.00012,0.0,0.02038]
[1778563021907,59.5,81215.98,0.0,-0.00012,0.0,0.02038]
[1778563022425,59.5,81215.98,0.0,-0.00012,0.0,0.02038]
[1778563025934,59.5,81215.19,0.0,-0.00012,0.0,0.0204]
[1778563026418,59.5,81215.19,0.0,-0.00012,0.0,0.0204]
[1778563028023,59.5,81215.15,0.0,-0.00012,0.0,0.0204]
[1778563028420,59.5,81215.15,0.0,-0.00012,0.0,0.0204]
[1778563028629,59.5,81215.15,0.0,-0.00012,0.0,0.0204]
[1778563029933,59.5,81215.15,0.0,-0.00012,0.0,0.0204]
[1778563030646,59.5,81215.15,0.0,-0.00012,0.0,0.0204]
[1778563033445,59.5,81215.92,0.0,-0.00012,0.0,0.02038]
[1778563034092,59.5,81215.92,0.0,-0.00012,0.0,0.02038]
[1778563035475,59.5,81216.11,0.0,-0.00012,0.0,0.02037]
[1778563036138,59.5,81216.08,0.0,-0.00012,0.0,0.02037]
[1778563039154,59.5,81215.44,0.0,-0.00012,0.0,0.02039]
[1778563039159,59.5,81215.44,0.0,-0.00012,0.0,0.02039]
[1778563039886,59.5,81215.44,0.0,-0.00012,0.0,0.02039]
[1778563044063,59.5,81215.4,0.0,-0.00012,0.0,0.02039]
[1778563045287,59.5,81215.36,0.0,-0.00012,0.0,0.02039]
[1778563047951,59.5,81215.36,0.0,-0.00012,0.0,0.02039]
[1778563048512,59.5,81215.36,0.0,-0.00012,0.0,0.02039]
[1778563049925,59.5,81215.93,0.0,-0.00012,0.0,0.02038]
[1778563049942,59.5,81215.93,0.0,-0.00012,0.0,0.02038]
[1778563050097,59.5,81215.93,0.0,-0.00012,0.0,0.02038]
[1778563050328,59.5,81215.93,0.0,-0.00012,0.0,0.02038]
[1778563051029,59.5,81215.93,0.0,-0.00012,0.0,0.02038]
[1778563053968,59.5,81215.93,0.0,-0.00012,0.0,0.02038]
[1778563055391,59.5,81215.98,0.0,-0.00012,0.0,0.02029]
[1778563059500,59.5,81218.55,0.0,-0.00011,0.0,0.02021]
[1778563060086,59.5,81218.55,0.0,-0.00011,0.0,0.02021]
[1778563060537,59.5,81218.55,0.0,-0.00011,0.0,0.02021]
[1778563066237,59.5,81218.78,0.0,-0.00011,0.0,0.02021]
[1778563070271,59.5,81218.65,0.0,-0.00011,0.0,0.02021]
[1778563071081,59.5,81218.65,0.0,-0.00011,0.0,0.02021]
[1778563072902,59.5,81218.9,0.0,-0.00011,0.0,0.02021]
[1778563074310,59.5,81218.76,0.0,-0.00011,0.0,0.02021]
[1778563076210,59.5,81218.76,0.0,-0.00011,0.0,0.02021]
[1778563076952,59.5,81218.76,0.0,-0.00011,0.0,0.02021]
[1778563082995,59.5,81218.68,0.0,-0.00011,0.0,0.02021]
[1778563083254,59.5,81217.35,0.0,-0.00012,0.0,0.02025]
[1778563083541,59.5,81217.35,0.0,-0.00012,0.0,0.02025]
[1778563084883,59.5,81217.09,0.0,-0.00012,0.0,0.02026]
[1778563085387,59.5,81216.43,0.0,-0.00012,0.0,0.02027]
[1778563086286,59.5,81216.21,0.0,-0.00012,0.0,0.02028]
[1778563086687,59.5,81216.21,0.0,-0.00012,0.0,0.02028]
[1778563087002,59.5,81216.21,0.0,-0.00012,0.0,0.02028]
[1778563087581,59.5,81216.21,0.0,-0.00012,0.0,0.02028]
[1778563089017,59.5,81216.98,0.0,-0.00012,0.0,0.02026]
[1778563089582,59.5,81218.72,0.0,-0.00011,0.0,0.02021]
[1778563090061,59.5,81218.72,0.0,-0.00011,0.0,0.02021]
[1778563091322,59.5,81218.77,0.0,-0.00011,0.0,0.02021]
[1778563091938,59.5,81218.77,0.0,-0.00011,0.0,0.02021]
[1778563093070,59.5,81218.8,0.0,-0.00011,0.0,0.02021]
[1778563093270,59.5,81219.59,0.0,-0.00011,0.0,0.02019]
[1778563094401,59.5,81221.87,0.0,-0.00011,0.0,0.02012]
[1778563095087,59.5,81221.87,0.0,-0.00011,0.0,0.02012]
[1778563104076,59.5,81224.09,0.0,-0.00011,0.0,0.02006]
[1778563104078,59.5,81224.09,0.0,-0.00011,0.0,0.02006]
[1778563104689,59.5,81224.09,0.0,-0.00011,0.0,0.02006]
[1778563109927,59.5,81224.14,0.0,-0.00011,0.0,0.02006]
[1778563110542,59.5,81224.14,0.0,-0.00011,0.0,0.02006]
[1778563112739,59.5,81224.31,0.0,-0.00011,0.0,0.01997]
[1778563113350,59.5,81224.3,0.0,-0.00011,0.0,0.01997]
[1778563114695,59.5,81224.28,0.0,-0.00011,0.0,0.01997]
[1778563116021,59.5,81224.28,0.0,-0.00011,0.0,0.01997]
[1778563116652,59.5,81224.17,0.0,-0.00011,0.0,0.01997]
[1778563118818,59.5,81224.19,0.0,-0.00011,0.0,0.01997]
[1778563119315,59.5,81224.18,0.0,-0.00011,0.0,0.01997]
[1778563120943,59.5,81224.18,0.0,-0.00011,0.0,0.01997]
[1778563121593,59.5,81224.18,0.0,-0.00011,0.0,0.01997]
[1778563122342,59.5,81224.28,0.0,-0.00011,0.0,0.01997]
[1778563123277,59.5,81224.29,0.0,-0.00011,0.0,0.01997]
[1778563124438,59.5,81224.28,0.0,-0.00011,0.0,0.01997]
[1778563124774,59.5,81224.28,0.0,-0.00011,0.0,0.01997]
[1778563124923,59.5,81224.28,0.0,-0.00011,0.0,0.01997]
[1778563125064,59.5,81224.28,0.0,-0.00011,0.0,0.01997]
[1778563125081,59.5,81224.28,0.0,-0.00011,0.0,0.01997]
[1778563125836,59.5,81225.0,0.0,-0.00011,0.0,0.01995]
[1778563125852,59.5,81225.0,0.0,-0.00011,0.0,0.01995]
[1778563125866,59.5,81225.0,0.0,-0.00011,0.0,0.01995]
[1778563126968,59.5,81227.76,0.0,-0.00011,0.0,0.01987]
[1778563130823,59.5,81235.97,0.0,-0.00011,0.0,0.01965]
[1778563132806,59.5,81235.97,0.0,-0.00011,0.0,0.01965]
[1778563137608,59.5,81240.79,0.0,-0.00011,0.0,0.01952]
[1778563138178,59.5,81240.79,0.0,-0.00011,0.0,0.01952]
[1778563139178,59.5,81240.59,0.0,-0.00011,0.0,0.01952]
[1778563139838,59.5,81240.63,0.0,-0.00011,0.0,0.01952]
[1778563140327,59.5,81240.86,0.0,-0.00011,0.0,0.01952]
[1778563140961,59.5,81240.86,0.0,-0.00011,0.0,0.01952]
[1778563142187,59.5,81240.74,0.0,-0.00011,0.0,0.01952]
[1778563142961,59.5,81240.25,0.0,-0.00011,0.0,0.01953]
[1778563148940,59.5,81239.81,0.0,-0.00011,0.0,0.01955]
[1778563148945,59.5,81239.81,0.0,-0.00011,0.0,0.01955]
[1778563149504,59.5,81239.75,0.0,-0.00011,0.0,0.01955]
[1778563152240,59.5,81239.61,0.0,-0.00011,0.0,0.01955]
[1778563153084,59.5,81239.92,0.0,-0.00011,0.0,0.01954]
[1778563158885,59.5,81240.24,0.0,-0.00011,0.0,0.01953]
[1778563163834,59.5,81240.3,0.0,-0.00011,0.0,0.01953]
[1778563164274,59.5,81240.3,0.0,-0.00011,0.0,0.01953]
[1778563164946,59.5,81240.3,0.0,-0.00011,0.0,0.01953]
[1778563167608,59.5,81240.97,0.0,-0.00011,0.0,0.01951]
[1778563168300,59.5,81240.97,0.0,-0.00011,0.0,0.01951]
[1778563170241,59.5,81240.42,0.0,-0.00011,0.0,0.01953]
[1778563170717,59.5,81240.61,0.0,-0.00011,0.0,0.01952]
[1778563177013,59.5,81249.8,0.0,-0.00011,0.0,0.01919]
[1778563178059,59.5,81249.8,0.0,-0.00011,0.0,0.01919]
[1778563178088,59.5,81249.8,0.0,-0.00011,0.0,0.01919]
[1778563178868,59.5,81249.84,0.0,-0.00011,0.0,0.01919]
[1778563184062,59.5,81250.93,0.0,-0.00011,0.0,0.01916]
[1778563188318,59.5,81250.87,0.0,-0.00011,0.0,0.01916]
[1778563188562,59.5,81250.87,0.0,-0.00011,0.0,0.01916]
[1778563188995,59.5,81250.87,0.0,-0.00011,0.0,0.01916]
[1778563191232,59.5,81250.43,0.0,-0.00011,0.0,0.01918]
[1778563192118,59.5,81218.86,0.0,-0.00011,0.0,0.02002]
[1778563193657,59.5,81211.16,0.0,-0.00012,0.0,0.02024]
[1778563194326,59.5,81211.16,0.0,-0.00012,0.0,0.02024]
[1778563194987,59.5,81211.12,0.0,-0.00012,0.0,0.02024]
[1778563196381,59.5,81212.0,0.0,-0.00011,0.0,0.02021]
[1778563197897,59.5,81211.94,0.0,-0.00011,0.0,0.02022]
[1778563198625,59.5,81212.06,0.0,-0.00011,0.0,0.02021]
[1778563199081,59.5,81212.06,0.0,-0.00011,0.0,0.02021]
[1778563199872,59.5,81211.94,0.0,-0.00011,0.0,0.02022]
[1778563200417,59.5,81212.02,0.0,-0.00011,0.0,0.02021]
[1778563201769,59.5,81211.93,0.0,-0.00011,0.0,0.02022]
[1778563201815,59.5,81211.93,0.0,-0.00011,0.0,0.02022]
[1778563201838,59.5,81211.93,0.0,-0.00011,0.0,0.02022]
[1778563201867,59.5,81211.93,0.0,-0.00011,0.0,0.02022]
[1778563202788,59.5,81218.65,0.0,-0.00011,0.0,0.02003]
[1778563203318,59.5,81218.65,0.0,-0.00011,0.0,0.02003]
[1778563203996,59.5,81227.51,0.0,-0.00011,0.0,0.01979]
[1778563209013,59.5,81227.29,0.0,-0.00011,0.0,0.01979]
[1778563209526,59.5,81226.49,0.0,-0.00011,0.0,0.01982]
[1778563210372,59.5,81225.62,0.0,-0.00011,0.0,0.01984]
[1778563211035,59.5,81225.62,0.0,-0.00011,0.0,0.01984]
[1778563212223,59.5,81225.82,0.0,-0.00011,0.0,0.01983]
[1778563213956,59.5,81225.82,0.0,-0.00011,0.0,0.01983]
[1778563214566,59.5,81225.55,0.0,-0.00011,0.0,0.01984]
[1778563215811,59.5,81226.06,0.0,-0.00011,0.0,0.01983]
[1778563218926,59.5,81227.97,0.0,-0.00011,0.0,0.01978]
[1778563219107,59.5,81227.97,0.0,-0.00011,0.0,0.01978]
[1778563219566,59.5,81228.53,0.0,-0.00011,0.0,0.01976]
[1778563225952,59.5,81228.6,0.0,-0.00011,0.0,0.01976]
[1778563226832,59.5,81233.13,0.0,-0.00011,0.0,0.01964]
[1778563227732,59.5,81239.43,0.0,-0.00011,0.0,0.01947]
[1778563227955,59.5,81239.43,0.0,-0.00011,0.0,0.01947]
[1778563230060,59.5,81240.33,0.0,-0.00011,0.0,0.01944]
[1778563230064,59.5,81240.33,0.0,-0.00011,0.0,0.01944]
[1778563230664,59.5,81241.8,0.0,-0.00011,0.0,0.0194]
[1778563231187,59.5,81241.8,0.0,-0.00011,0.0,0.0194]
[1778563231939,59.5,81242.13,0.0,-0.00011,0.0,0.01931]
[1778563235147,59.5,81236.41,0.0,-0.00011,0.0,0.01946]
[1778563236005,59.5,81241.02,0.0,-0.00011,0.0,0.01934]
[1778563238204,59.5,81241.47,0.0,-0.00011,0.0,0.01933]
[1778563238912,59.5,81241.48,0.0,-0.00011,0.0,0.01932]
[1778563240446,59.5,81240.19,0.0,-0.00011,0.0,0.01936]
[1778563245501,59.5,81239.74,0.0,-0.00011,0.0,0.01937]
[1778563246474,59.5,81239.74,0.0,-0.00011,0.0,0.01937]
[1778563247122,59.5,81239.74,0.0,-0.00011,0.0,0.01937]
[1778563249073,59.5,81241.02,0.0,-0.00011,0.0,0.01934]
[1778563250343,59.5,81240.98,0.0,-0.00011,0.0,0.01934]
[1778563255258,59.5,81240.92,0.0,-0.00011,0.0,0.01934]
[1778563255868,59.5,81240.84,0.0,-0.00011,0.0,0.01934]
[1778563257729,59.5,81240.78,0.0,-0.00011,0.0,0.01934]
[1778563258302,59.5,81240.78,0.0,-0.00011,0.0,0.01934]
[1778563258694,59.5,81240.82,0.0,-0.00011,0.0,0.01934]
[1778563258742,59.5,81240.82,0.0,-0.00011,0.0,0.01934]
[1778563260528,59.5,81237.74,0.0,-0.00011,0.0,0.01942]
[1778563261146,59.5,81237.74,0.0,-0.00011,0.0,0.01942]
[1778563263966,59.5,81222.8,0.0,-0.00011,0.0,0.01983]
[1778563264967,59.5,81222.77,0.0,-0.00011,0.0,0.01983]
[1778563270325,59.5,81222.75,0.0,-0.00011,0.0,0.01983]
[1778563271467,59.5,81222.44,0.0,-0.00011,0.0,0.01984]
[1778563273886,59.5,81222.05,0.0,-0.00011,0.0,0.01985]
[1778563275140,59.5,81222.05,0.0,-0.00011,0.0,0.01985]
[1778563275757,59.5,81221.89,0.0,-0.00011,0.0,0.01985]
[1778563276330,59.5,81221.89,0.0,-0.00011,0.0,0.01985]
[1778563277090,59.5,81221.89,0.0,-0.00011,0.0,0.01985]
[1778563278011,59.5,81221.92,0.0,-0.00011,0.0,0.01985]
[1778563284774,59.5,81221.42,0.0,-0.00011,0.0,0.01986]
[1778563292547,59.5,81221.49,0.0,-0.00011,0.0,0.01986]
[1778563293342,59.5,81221.49,0.0,-0.00011,0.0,0.01986]
[1778563294574,59.5,81221.84,0.0,-0.00011,0.0,0.01976]
[1778563295250,59.5,81221.84,0.0,-0.00011,0.0,0.01976]
[1778563297074,59.5,81221.51,0.0,-0.00011,0.0,0.01977]
[1778563297650,59.5,81220.65,0.0,-0.00011,0.0,0.0198]
[1778563299030,59.5,81221.23,0.0,-0.00011,0.0,0.01978]
[1778563299661,59.5,81222.31,0.0,-0.00011,0.0,0.01975]
[1778563300904,59.5,81222.84,0.0,-0.00011,0.0,0.01974]
[1778563301631,59.5,81222.88,0.0,-0.00011,0.0,0.01973]
[1778563302172,59.5,81222.88,0.0,-0.00011,0.0,0.01973]
[1778563302630,59.5,81222.95,0.0,-0.00011,0.0,0.01973]
[1778563302877,59.5,81222.95,0.0,-0.00011,0.0,0.01973]
[1778563303389,59.5,81222.95,0.0,-0.00011,0.0,0.01973]
[1778563308942,59.5,81230.43,0.0,-0.00011,0.0,0.01953]
[1778563309659,59.5,81230.43,0.0,-0.00011,0.0,0.01953]
[1778563310227,59.5,81230.43,0.0,-0.00011,0.0,0.01953]
[1778563314319,59.5,81230.51,0.0,-0.00011,0.0,0.01953]
[1778563314341,59.5,81230.51,0.0,-0.00011,0.0,0.01953]
[1778563314994,59.5,81230.54,0.0,-0.00011,0.0,0.01953]
[1778563321027,59.5,81232.01,0.0,-0.00011,0.0,0.01949]
[1778563322648,59.5,81234.57,0.0,-0.00011,0.0,0.01942]
[1778563323327,59.5,81234.57,0.0,-0.00011,0.0,0.01942]
[1778563324814,59.5,81234.06,0.0,-0.00011,0.0,0.01943]
[1778563326059,59.5,81233.77,0.0,-0.00011,0.0,0.01944]
[1778563331097,59.5,81234.4,0.0,-0.00011,0.0,0.01943]
[1778563332687,59.5,81233.97,0.0,-0.00011,0.0,0.01944]
[1778563334187,59.5,81234.05,0.0,-0.00011,0.0,0.01943]
[1778563340043,59.5,81234.93,0.0,-0.00011,0.0,0.01941]
[1778563340595,59.5,81235.4,0.0,-0.00011,0.0,0.0194]
[1778563344235,59.5,81235.09,0.0,-0.00011,0.0,0.01941]
[1778563344948,59.5,81233.95,0.0,-0.00011,0.0,0.01944]
[1778563346453,59.5,81233.72,0.0,-0.00011,0.0,0.01944]
[1778563346456,59.5,81233.72,0.0,-0.00011,0.0,0.01944]
[1778563347251,59.5,81233.69,0.0,-0.00011,0.0,0.01944]
[1778563350442,59.5,81232.2,0.0,-0.00011,0.0,0.01948]
[1778563350528,59.5,81231.96,0.0,-0.00011,0.0,0.01949]
[1778563351753,59.5,81231.96,0.0,-0.00011,0.0,0.01949]
[1778563351780,59.5,81231.96,0.0,-0.00011,0.0,0.01949]
[1778563351895,59.5,81231.96,0.0,-0.00011,0.0,0.01949]
[1778563353101,59.5,81232.09,0.0,-0.00011,0.0,0.0194]
[1778563353792,59.5,81232.09,0.0,-0.00011,0.0,0.0194]
[1778563354226,59.5,81232.09,0.0,-0.00011,0.0,0.0194]
[1778563355043,59.5,81232.09,0.0,-0.00011,0.0,0.0194]
[1778563355745,59.5,81232.09,0.0,-0.00011,0.0,0.0194]
[1778563356406,59.5,81232.09,0.0,-0.00011,0.0,0.0194]
[1778563359048,59.5,81232.89,0.0,-0.00011,0.0,0.01938]
[1778563359727,59.5,81232.73,0.0,-0.00011,0.0,0.01938]
[1778563362138,59.5,81232.74,0.0,-0.00011,0.0,0.01938]
[1778563363346,59.5,81233.56,0.0,-0.00011,0.0,0.01936]
[1778563364099,59.5,81234.51,0.0,-0.00011,0.0,0.01933]
[1778563364859,59.5,81234.3,0.0,-0.00011,0.0,0.01934]
[1778563367196,59.5,81234.19,0.0,-0.00011,0.0,0.01934]
[1778563367921,59.5,81233.98,0.0,-0.00011,0.0,0.01935]
[1778563368432,59.5,81233.98,0.0,-0.00011,0.0,0.01935]
[1778563369184,59.5,81233.71,0.0,-0.00011,0.0,0.01936]
[1778563374073,59.5,81233.54,0.0,-0.00011,0.0,0.01936]
[1778563374795,59.5,81233.83,0.0,-0.00011,0.0,0.01935]
[1778563380441,59.5,81233.41,0.0,-0.00011,0.0,0.01936]
[1778563384952,59.5,81232.49,0.0,-0.00011,0.0,0.01939]
[1778563385037,59.5,81232.49,0.0,-0.00011,0.0,0.01939]
[1778563385426,59.5,81232.49,0.0,-0.00011,0.0,0.01939]
[1778563390511,59.5,81232.13,0.0,-0.00011,0.0,0.0194]
[1778563391363,59.5,81232.13,0.0,-0.00011,0.0,0.0194]
[1778563392032,59.5,81232.77,0.0,-0.00011,0.0,0.01938]
[1778563392938,59.5,81232.94,0.0,-0.00011,0.0,0.01938]
[1778563393784,59.5,81232.59,0.0,-0.00011,0.0,0.01939]
[1778563399942,59.5,81235.99,0.0,-0.00011,0.0,0.01929]
[1778563400059,59.5,81235.99,0.0,-0.00011,0.0,0.01929]
[1778563400408,59.5,81235.99,0.0,-0.00011,0.0,0.01929]
[1778563400950,59.5,81236.65,0.0,-0.00011,0.0,0.01928]
[1778563402680,59.5,81237.16,0.0,-0.00011,0.0,0.01926]
[1778563407125,59.5,81238.73,0.0,-0.00011,0.0,0.01922]
[1778563408101,59.5,81238.73,0.0,-0.00011,0.0,0.01922]
[1778563408963,59.5,81238.7,0.0,-0.00011,0.0,0.01922]
[1778563409402,59.5,81238.7,0.0,-0.00011,0.0,0.01922]
[1778563412516,59.5,81238.7,0.0,-0.00011,0.0,0.01922]
[1778563413322,59.5,81238.7,0.0,-0.00011,0.0,0.01922]
[1778563420721,59.5,81237.9,0.0,-0.00011,0.0,0.01916]
[1778563424400,59.5,81237.81,0.0,-0.00011,0.0,0.01916]
[1778563425246,59.5,81237.9,0.0,-0.00011,0.0,0.01916]
[1778563425906,59.5,81237.96,0.0,-0.00011,0.0,0.01916]
[1778563426422,59.5,81237.96,0.0,-0.00011,0.0,0.01916]
[1778563436154,59.5,81235.34,0.0,-0.00011,0.0,0.01922]
[1778563442117,59.5,81236.93,0.0,-0.00011,0.0,0.01918]
[1778563443076,59.5,81236.89,0.0,-0.00011,0.0,0.01918]
[1778563444978,59.5,81237.02,0.0,-0.00011,0.0,0.01918]
[1778563445617,59.5,81237.14,0.0,-0.00011,0.0,0.01918]
[1778563449268,59.5,81236.61,0.0,-0.00011,0.0,0.01919]
[1778563449309,59.5,81236.61,0.0,-0.00011,0.0,0.01919]
[1778563450007,59.5,81235.65,0.0,-0.00011,0.0,0.01922]
[1778563452389,59.5,81235.74,0.0,-0.00011,0.0,0.01921]
[1778563453375,59.5,81235.74,0.0,-0.00011,0.0,0.01921]
[1778563459336,59.5,81235.47,0.0,-0.00011,0.0,0.01922]
[1778563459982,59.5,81235.45,0.0,-0.00011,0.0,0.01922]
[1778563461310,59.5,81235.45,0.0,-0.00011,0.0,0.01922]
[1778563462590,59.5,81235.45,0.0,-0.00011,0.0,0.01922]
[1778563462863,59.5,81235.44,0.0,-0.00011,0.0,0.01922]
[1778563465026,59.5,81230.0,0.0,-0.00011,0.0,0.01937]
[1778563465602,59.5,81230.0,0.0,-0.00011,0.0,0.01937]
[1778563473204,59.5,81230.45,0.0,-0.00011,0.0,0.01927]
[1778563473951,59.5,81230.7,0.0,-0.00011,0.0,0.01926]
[1778563475183,59.5,81230.72,0.0,-0.00011,0.0,0.01926]
[1778563475897,59.5,81230.72,0.0,-0.00011,0.0,0.01926]
[1778563478208,59.5,81230.85,0.0,-0.00011,0.0,0.01926]
[1778563478950,59.5,81230.85,0.0,-0.00011,0.0,0.01926]
[1778563482933,59.5,81230.63,0.0,-0.00011,0.0,0.01926]
[1778563483759,59.5,81230.67,0.0,-0.00011,0.0,0.01926]
[1778563483878,59.5,81230.67,0.0,-0.00011,0.0,0.01926]
[1778563485835,59.5,81230.6,0.0,-0.00011,0.0,0.01926]
[1778563486309,59.5,81230.6,0.0,-0.00011,0.0,0.01926]
[1778563487964,59.5,81230.6,0.0,-0.00011,0.0,0.01926]
[1778563488480,59.5,81230.6,0.0,-0.00011,0.0,0.01926]
[1778563491048,59.5,81230.6,0.0,-0.00011,0.0,0.01926]
[1778563493523,59.5,81230.65,0.0,-0.00011,0.0,0.01926]
[1778563496778,59.5,81230.11,0.0,-0.00011,0.0,0.01928]
[1778563497314,59.5,81230.11,0.0,-0.00011,0.0,0.01928]
[1778563499706,59.5,81229.61,0.0,-0.00011,0.0,0.01929]
[1778563500314,59.5,81229.61,0.0,-0.00011,0.0,0.01929]
[1778563506598,59.5,81229.61,0.0,-0.00011,0.0,0.01929]
[1778563506856,59.5,81229.57,0.0,-0.00011,0.0,0.01929]
[1778563507197,59.5,81229.57,0.0,-0.00011,0.0,0.01929]
[1778563510062,59.5,81228.63,0.0,-0.00011,0.0,0.01931]
[1778563510823,59.5,81228.59,0.0,-0.00011,0.0,0.01932]
[1778563512018,59.5,81228.59,0.0,-0.00011,0.0,0.01932]
[1778563513293,59.5,81228.56,0.0,-0.00011,0.0,0.01932]
[1778563517240,59.5,81228.58,0.0,-0.00011,0.0,0.01932]
[1778563517314,59.5,81228.58,0.0,-0.00011,0.0,0.01932]
[1778563517911,59.5,81228.77,0.0,-0.00011,0.0,0.01931]
[1778563518442,59.5,81228.77,0.0,-0.00011,0.0,0.01931]
[1778563519200,59.5,81228.77,0.0,-0.00011,0.0,0.01931]
[1778563520655,59.5,81229.16,0.0,-0.00011,0.0,0.0193]
[1778563522852,59.5,81229.25,0.0,-0.00011,0.0,0.0193]
[1778563523359,59.5,81229.25,0.0,-0.00011,0.0,0.0193]
[1778563524051,59.5,81229.23,0.0,-0.00011,0.0,0.0193]
[1778563525921,59.5,81229.31,0.0,-0.00011,0.0,0.0193]
[1778563526517,59.5,81229.31,0.0,-0.00011,0.0,0.0193]
[1778563528232,59.5,81227.37,0.0,-0.00011,0.0,0.01935]
[1778563528435,59.5,81227.37,0.0,-0.00011,0.0,0.01935]
[1778563528974,59.5,81227.37,0.0,-0.00011,0.0,0.01935]
[1778563531998,59.5,81227.25,0.0,-0.00011,0.0,0.01935]
[1778563532815,59.5,81227.36,0.0,-0.00011,0.0,0.01926]
[1778563539554,59.5,81227.3,0.0,-0.00011,0.0,0.01926]
[1778563544591,59.5,81229.35,0.0,-0.00011,0.0,0.01921]
[1778563546460,59.5,81229.35,0.0,-0.00011,0.0,0.01921]
[1778563547148,59.5,81229.35,0.0,-0.00011,0.0,0.01921]
[1778563548508,59.5,81229.34,0.0,-0.00011,0.0,0.01921]
[1778563549875,59.5,81229.76,0.0,-0.00011,0.0,0.0192]
[1778563550473,59.5,81229.76,0.0,-0.00011,0.0,0.0192]
[1778563552855,59.5,81230.07,0.0,-0.00011,0.0,0.01919]
[1778563559498,59.5,81229.68,0.0,-0.00011,0.0,0.0192]
[1778563559951,59.5,81230.23,0.0,-0.00011,0.0,0.01918]
[1778563560078,59.5,81230.23,0.0,-0.00011,0.0,0.01918]
[1778563560873,59.5,81229.84,0.0,-0.00011,0.0,0.01919]
[1778563561405,59.5,81229.84,0.0,-0.00011,0.0,0.01919]
[1778563562964,59.5,81230.33,0.0,-0.00011,0.0,0.01918]
[1778563563407,59.5,81230.33,0.0,-0.00011,0.0,0.01918]
[1778563563563,59.5,81230.33,0.0,-0.00011,0.0,0.01918]
[1778563564732,59.5,81243.33,0.0,-0.00011,0.0,0.01884]
[1778563566918,59.5,81242.48,0.0,-0.00011,0.0,0.01886]
[1778563567050,59.5,81242.48,0.0,-0.00011,0.0,0.01886]
[1778563570753,59.5,81243.46,0.0,-0.00011,0.0,0.01884]
[1778563571011,59.5,81243.46,0.0,-0.00011,0.0,0.01884]
[1778563572881,59.5,81243.46,0.0,-0.00011,0.0,0.01884]
[1778563573460,59.5,81243.46,0.0,-0.00011,0.0,0.01884]
[1778563574961,59.5,81243.57,0.0,-0.00011,0.0,0.01883]
[1778563580112,59.5,81246.07,0.0,-0.00011,0.0,0.01877]
[1778563580958,59.5,81246.07,0.0,-0.00011,0.0,0.01877]
[1778563584036,59.5,81246.15,0.0,-0.00011,0.0,0.01877]
[1778563584691,59.5,81246.15,0.0,-0.00011,0.0,0.01877]
[1778563587368,59.5,81252.35,0.0,-0.00011,0.0,0.01861]
[1778563589037,59.5,81258.14,0.0,-0.0001,0.0,0.01846]
[1778563589746,59.5,81258.14,0.0,-0.0001,0.0,0.01846]
[1778563590282,59.5,81262.38,0.0,-0.0001,0.0,0.01835]
[1778563591733,59.5,81262.53,0.0,-0.0001,0.0,0.01835]
[1778563591843,59.5,81262.53,0.0,-0.0001,0.0,0.01826]
[1778563592308,59.5,81262.53,0.0,-0.0001,0.0,0.01826]
[1778563594184,59.5,81262.45,0.0,-0.0001,0.0,0.01827]
[1778563595431,59.5,81263.02,0.0,-0.0001,0.0,0.01825]
[1778563600209,59.5,81262.35,0.0,-0.0001,0.0,0.01827]
[1778563600952,59.5,81261.08,0.0,-0.0001,0.0,0.0183]
[1778563601567,59.5,81261.08,0.0,-0.0001,0.0,0.0183]
[1778563603146,59.5,81259.91,0.0,-0.0001,0.0,0.01833]
[1778563603254,59.5,81259.91,0.0,-0.0001,0.0,0.01833]
[1778563604465,59.5,81259.31,0.0,-0.0001,0.0,0.01835]
[1778563605063,59.5,81259.93,0.0,-0.0001,0.0,0.01833]
[1778563607096,59.5,81259.95,0.0,-0.0001,0.0,0.01833]
[1778563608019,59.5,81259.95,0.0,-0.0001,0.0,0.01833]
[1778563610566,59.5,81259.95,0.0,-0.0001,0.0,0.01833]
[1778563612955,59.5,81259.95,0.0,-0.0001,0.0,0.01833]
[1778563616955,59.5,81260.14,0.0,-0.0001,0.0,0.01832]
[1778563617434,59.5,81260.14,0.0,-0.0001,0.0,0.01832]
[1778563620008,59.5,81260.14,0.0,-0.0001,0.0,0.01832]
[1778563620549,59.5,81260.14,0.0,-0.0001,0.0,0.01832]
[1778563626170,59.5,81261.79,0.0,-0.0001,0.0,0.01828]
[1778563628087,59.5,81262.0,0.0,-0.0001,0.0,0.01828]
[1778563628458,59.5,81262.0,0.0,-0.0001,0.0,0.01828]
[1778563628633,59.5,81262.0,0.0,-0.0001,0.0,0.01828]
[1778563631379,59.5,81262.17,0.0,-0.0001,0.0,0.01827]
[1778563632067,59.5,81262.17,0.0,-0.0001,0.0,0.01827]
[1778563633169,59.5,81262.17,0.0,-0.0001,0.0,0.01827]
[1778563633816,59.5,81262.17,0.0,-0.0001,0.0,0.01827]
[1778563636203,59.5,81262.1,0.0,-0.0001,0.0,0.01828]
[1778563636887,59.5,81262.1,0.0,-0.0001,0.0,0.01828]
[1778563640068,59.5,81262.52,0.0,-0.0001,0.0,0.01826]
[1778563640369,59.5,81262.52,0.0,-0.0001,0.0,0.01826]
[1778563640825,59.5,81262.52,0.0,-0.0001,0.0,0.01826]
[1778563646792,59.5,81262.35,0.0,-0.0001,0.0,0.01827]
[1778563647988,59.5,81263.36,0.0,-0.0001,0.0,0.01824]
[1778563650666,59.5,81262.18,0.0,-0.0001,0.0,0.01827]
[1778563650672,59.5,81262.18,0.0,-0.0001,0.0,0.01827]
[1778563651289,59.5,81262.18,0.0,-0.0001,0.0,0.01827]
[1778563652802,59.5,81262.18,0.0,-0.0001,0.0,0.01827]
[1778563655647,59.5,81262.18,0.0,-0.0001,0.0,0.01819]
[1778563660321,59.5,81262.22,0.0,-0.0001,0.0,0.01819]
[1778563660946,59.5,81262.22,0.0,-0.0001,0.0,0.01819]
[1778563661324,59.5,81262.22,0.0,-0.0001,0.0,0.01819]
[1778563661754,59.5,81262.22,0.0,-0.0001,0.0,0.01819]
[1778563662296,59.5,81262.22,0.0,-0.0001,0.0,0.01819]
[1778563667459,59.5,81262.44,0.0,-0.0001,0.0,0.01818]
[1778563667972,59.5,81262.44,0.0,-0.0001,0.0,0.01818]
[1778563668612,59.5,81262.44,0.0,-0.0001,0.0,0.01818]
[1778563670036,59.5,81262.44,0.0,-0.0001,0.0,0.01818]
[1778563670607,59.5,81262.44,0.0,-0.0001,0.0,0.01818]
[1778563673690,59.5,81262.56,0.0,-0.0001,0.0,0.01818]
[1778563674368,59.5,81260.51,0.0,-0.0001,0.0,0.01823]
[1778563675882,59.5,81261.17,0.0,-0.0001,0.0,0.01821]
[1778563676313,59.5,81261.17,0.0,-0.0001,0.0,0.01821]
[1778563683213,59.5,81260.81,0.0,-0.0001,0.0,0.01822]
[1778563683847,59.5,81260.81,0.0,-0.0001,0.0,0.01822]
[1778563684296,59.5,81260.81,0.0,-0.0001,0.0,0.01822]
[1778563685608,59.5,81261.35,0.0,-0.0001,0.0,0.01821]
[1778563692634,59.5,81268.05,0.0,-0.0001,0.0,0.01804]
[1778563697669,59.5,81266.24,0.0,-0.0001,0.0,0.01809]
[1778563698813,59.5,81266.24,0.0,-0.0001,0.0,0.01809]
[1778563699329,59.5,81266.45,0.0,-0.0001,0.0,0.01808]
[1778563702641,59.5,81267.6,0.0,-0.0001,0.0,0.01805]
[1778563703454,59.5,81267.54,0.0,-0.0001,0.0,0.01806]
[1778563708592,59.5,81267.08,0.0,-0.0001,0.0,0.01807]
[1778563709156,59.5,81267.0,0.0,-0.0001,0.0,0.01807]
[1778563709337,59.5,81267.0,0.0,-0.0001,0.0,0.01807]
[1778563710606,59.5,81267.38,0.0,-0.0001,0.0,0.01806]
[1778563711179,59.5,81267.38,0.0,-0.0001,0.0,0.01806]
[1778563715792,59.5,81267.38,0.0,-0.0001,0.0,0.01806]
[1778563716356,59.5,81267.38,0.0,-0.0001,0.0,0.01806]
[1778563720277,59.5,81267.36,0.0,-0.0001,0.0,0.01798]
[1778563720294,59.5,81267.36,0.0,-0.0001,0.0,0.01798]
[1778563721130,59.5,81266.93,0.0,-0.0001,0.0,0.01799]
[1778563721839,59.5,81266.93,0.0,-0.0001,0.0,0.01799]
[1778563723403,59.5,81266.93,0.0,-0.0001,0.0,0.01799]
[1778563725417,59.5,81267.12,0.0,-0.0001,0.0,0.01798]
[1778563725992,59.5,81267.12,0.0,-0.0001,0.0,0.01798]
[1778563733966,59.5,81264.53,0.0,-0.0001,0.0,0.01805]
[1778563740971,59.5,81265.29,0.0,-0.0001,0.0,0.01803]
[1778563747014,59.5,81265.48,0.0,-0.0001,0.0,0.01802]
[1778563750984,59.5,81265.48,0.0,-0.0001,0.0,0.01802]
[1778563754877,59.5,81265.16,0.0,-0.0001,0.0,0.01803]
[1778563755522,59.5,81264.88,0.0,-0.0001,0.0,0.01804]
[1778563756076,59.5,81265.34,0.0,-0.0001,0.0,0.01803]
[1778563756738,59.5,81265.34,0.0,-0.0001,0.0,0.01803]
[1778563763422,59.5,81265.08,0.0,-0.0001,0.0,0.01803]
[1778563763425,59.5,81265.08,0.0,-0.0001,0.0,0.01803]
[1778563771183,59.5,81264.95,0.0,-0.0001,0.0,0.01795]
[1778563772174,59.5,81264.95,0.0,-0.0001,0.0,0.01795]
[1778563775930,59.5,81265.32,0.0,-0.0001,0.0,0.01794]
[1778563776335,59.5,81265.32,0.0,-0.0001,0.0,0.01794]
[1778563777657,59.5,81265.33,0.0,-0.0001,0.0,0.01794]
[1778563779175,59.5,81265.39,0.0,-0.0001,0.0,0.01794]
[1778563779844,59.5,81265.39,0.0,-0.0001,0.0,0.01794]
[1778563781811,59.5,81265.43,0.0,-0.0001,0.0,0.01794]
[1778563782356,59.5,81265.43,0.0,-0.0001,0.0,0.01794]
[1778563786036,59.5,81264.82,0.0,-0.0001,0.0,0.01796]
[1778563786577,59.5,81264.82,0.0,-0.0001,0.0,0.01796]
[1778563786729,59.5,81264.82,0.0,-0.0001,0.0,0.01796]
[1778563788840,59.5,81264.42,0.0,-0.0001,0.0,0.01797]
[1778563789364,59.5,81264.42,0.0,-0.0001,0.0,0.01797]
[1778563792781,59.5,81264.34,0.0,-0.0001,0.0,0.01797]
[1778563793594,59.5,81264.45,0.0,-0.0001,0.0,0.01797]
[1778563795583,59.5,81264.77,0.0,-0.0001,0.0,0.01796]
[1778563796103,59.5,81264.77,0.0,-0.0001,0.0,0.01796]
[1778563796939,59.5,81264.77,0.0,-0.0001,0.0,0.01796]
[1778563796966,59.5,81264.77,0.0,-0.0001,0.0,0.01796]
[1778563797670,59.5,81264.77,0.0,-0.0001,0.0,0.01796]
[1778563798441,59.5,81264.94,0.0,-0.0001,0.0,0.01795]
[1778563799165,59.5,81264.94,0.0,-0.0001,0.0,0.01795]
[1778563805422,59.5,81265.3,0.0,-0.0001,0.0,0.01794]
[1778563808965,59.5,81265.53,0.0,-0.0001,0.0,0.01794]
[1778563808978,59.5,81265.71,0.0,-0.0001,0.0,0.01793]
[1778563809748,59.5,81265.71,0.0,-0.0001,0.0,0.01793]
[1778563814112,59.5,81271.87,0.0,-0.0001,0.0,0.01778]
[1778563814892,59.5,81271.87,0.0,-0.0001,0.0,0.01778]
[1778563816953,59.5,81279.2,0.0,-0.0001,0.0,0.0176]
[1778563819083,59.5,81282.5,0.0,-0.0001,0.0,0.01752]
[1778563819248,59.5,81282.5,0.0,-0.0001,0.0,0.01752]
[1778563820621,59.5,81282.62,0.0,-0.0001,0.0,0.01752]
[1778563823236,59.5,81282.99,0.0,-0.0001,0.0,0.01751]
[1778563828584,59.5,81285.37,0.0,-0.0001,0.0,0.01745]
[1778563829073,59.5,81285.37,0.0,-0.0001,0.0,0.01745]
[1778563829315,59.5,81285.37,0.0,-0.0001,0.0,0.01745]
[1778563829633,59.5,81285.37,0.0,-0.0001,0.0,0.01745]
[1778563832347,59.5,81284.85,0.0,-0.0001,0.0,0.01738]
[1778563833123,59.5,81285.09,0.0,-0.0001,0.0,0.01738]
[1778563833824,59.5,81285.09,0.0,-0.0001,0.0,0.01738]
[1778563834318,59.5,81284.44,0.0,-0.0001,0.0,0.01739]
[1778563838097,59.5,81284.28,0.0,-0.0001,0.0,0.0174]
[1778563838830,59.5,81284.28,0.0,-0.0001,0.0,0.0174]
[1778563839881,59.5,81284.45,0.0,-0.0001,0.0,0.01739]
[1778563839902,59.5,81284.45,0.0,-0.0001,0.0,0.01739]
[1778563841073,59.5,81284.41,0.0,-0.0001,0.0,0.0174]
[1778563844083,59.5,81279.37,0.0,-0.0001,0.0,0.01752]
[1778563844821,59.5,81279.37,0.0,-0.0001,0.0,0.01752]
[1778563850792,59.5,81274.7,0.0,-0.0001,0.0,0.01763]
[1778563851365,59.5,81274.72,0.0,-0.0001,0.0,0.01763]
[1778563852753,59.5,81274.94,0.0,-0.0001,0.0,0.01763]
[1778563856329,59.5,81275.14,0.0,-0.0001,0.0,0.01762]
[1778563856886,59.5,81275.14,0.0,-0.0001,0.0,0.01762]
[1778563857489,59.5,81275.14,0.0,-0.0001,0.0,0.01762]
[1778563858434,59.5,81274.84,0.0,-0.0001,0.0,0.01763]
[1778563863829,59.5,81274.81,0.0,-0.0001,0.0,0.01763]
[1778563867054,59.5,81277.27,0.0,-0.0001,0.0,0.01757]
[1778563867843,59.5,81277.27,0.0,-0.0001,0.0,0.01757]
[1778563873692,59.5,81278.09,0.0,-0.0001,0.0,0.01755]
[1778563874260,59.5,81278.32,0.0,-0.0001,0.0,0.01754]
[1778563879174,59.5,81278.61,0.0,-0.0001,0.0,0.01754]
[1778563879861,59.5,81278.61,0.0,-0.0001,0.0,0.01754]
[1778563884976,59.5,81278.06,0.0,-0.0001,0.0,0.01755]
[1778563886867,59.5,81278.17,0.0,-0.0001,0.0,0.01755]
[1778563886985,59.5,81278.17,0.0,-0.0001,0.0,0.01755]
[1778563887459,59.5,81278.08,0.0,-0.0001,0.0,0.01755]
[1778563888940,59.5,81278.22,0.0,-0.0001,0.0,0.01755]
[1778563894039,59.5,81278.84,0.0,-0.0001,0.0,0.01745]
[1778563899074,59.5,81278.76,0.0,-0.0001,0.0,0.01745]
[1778563904188,59.5,81278.77,0.0,-0.0001,0.0,0.01745]
[1778563914180,59.5,81278.93,0.0,-0.0001,0.0,0.01745]
[1778563919215,59.5,81278.93,0.0,-0.0001,0.0,0.01745]
[1778563924250,59.5,81278.89,0.0,-0.0001,0.0,0.01745]
[1778563929285,59.5,81279.19,0.0,-0.0001,0.0,0.01744]
[1778563934320,59.5,81278.8,0.0,-0.0001,0.0,0.01745]
[1778563939355,59.5,81269.59,0.0,-0.0001,0.0,0.01767]
[1778563944390,59.5,81270.21,0.0,-0.0001,0.0,0.01766]
[1778563949425,59.5,81269.09,0.0,-0.0001,0.0,0.01769]
[1778563954464,59.5,81268.62,0.0,-0.0001,0.0,0.01762]
[1778563959500,59.5,81267.8,0.0,-0.0001,0.0,0.01764]
[1778563964535,59.5,81267.77,0.0,-0.0001,0.0,0.01764]
[1778563969140,59.5,81266.35,0.0,-0.0001,0.0,0.01767]
[1778563976660,59.5,81264.45,0.0,-0.0001,0.0,0.01772]
[1778563981695,59.5,81264.95,0.0,-0.0001,0.0,0.01771]
[1778563984716,59.5,81249.83,0.0,-0.0001,0.0,0.01808]
[1778563986170,59.5,81249.83,0.0,-0.0001,0.0,0.01808]
[1778563995793,59.5,81248.46,0.0,-0.0001,0.0,0.01812]
[1778564000828,59.5,81246.4,0.0,-0.0001,0.0,0.01817]
[1778564003211,59.5,81245.85,0.0,-0.0001,0.0,0.01818]
[1778564007119,59.5,81245.97,0.0,-0.0001,0.0,0.01818]
[1778564011654,59.5,81245.59,0.0,-0.0001,0.0,0.01819]
[1778564012259,59.5,81245.41,0.0,-0.0001,0.0,0.01811]
[1778564013813,59.5,81245.07,0.0,-0.0001,0.0,0.01812]
[1778564014220,59.5,81245.13,0.0,-0.0001,0.0,0.01812]
[1778564015704,59.5,81245.35,0.0,-0.0001,0.0,0.01811]
[1778564018034,59.5,81245.71,0.0,-0.0001,0.0,0.0181]
[1778564018652,59.5,81245.71,0.0,-0.0001,0.0,0.0181]
[1778564026003,59.5,81253.62,0.0,-0.0001,0.0,0.0179]
[1778564028747,59.5,81254.22,0.0,-0.0001,0.0,0.01789]
[1778564033752,59.5,81252.37,0.0,-0.0001,0.0,0.01793]
[1778564034304,59.5,81252.37,0.0,-0.0001,0.0,0.01793]
[1778564038029,59.5,81252.35,0.0,-0.0001,0.0,0.01794]
[1778564039350,59.5,81252.34,0.0,-0.0001,0.0,0.01794]
[1778564041074,59.5,81252.34,0.0,-0.0001,0.0,0.01794]
[1778564041865,59.5,81252.34,0.0,-0.0001,0.0,0.01794]
[1778564043153,59.5,81252.34,0.0,-0.0001,0.0,0.01794]
[1778564043252,59.5,81247.75,0.0,-0.0001,0.0,0.01805]
[1778564044428,59.5,81243.9,0.0,-0.0001,0.0,0.01815]
[1778564046325,59.5,81244.07,0.0,-0.0001,0.0,0.01814]
[1778564047855,59.5,81243.53,0.0,-0.0001,0.0,0.01816]
[1778564048474,59.5,81243.36,0.0,-0.0001,0.0,0.01816]
[1778564051073,59.5,81242.94,0.0,-0.0001,0.0,0.01817]
[1778564051164,59.5,81242.94,0.0,-0.0001,0.0,0.01817]
[1778564051887,59.5,81242.9,0.0,-0.0001,0.0,0.01817]
[1778564057220,59.5,81237.51,0.0,-0.0001,0.0,0.01831]
[1778564062791,59.5,81229.81,0.0,-0.00011,0.0,0.0185]
[1778564063922,59.5,81228.25,0.0,-0.00011,0.0,0.01854]
[1778564064545,59.5,81228.61,0.0,-0.00011,0.0,0.01853]
[1778564068236,59.5,81228.01,0.0,-0.00011,0.0,0.01855]
[1778564068273,59.5,81228.54,0.0,-0.00011,0.0,0.01854]
[1778564068306,59.5,81228.54,0.0,-0.00011,0.0,0.01854]
[1778564068694,59.5,81228.54,0.0,-0.00011,0.0,0.01854]
[1778564069307,59.5,81224.51,0.0,-0.00011,0.0,0.01864]
[1778564070199,59.5,81224.51,0.0,-0.00011,0.0,0.01864]
[1778564071055,59.5,81215.22,0.0,-0.00011,0.0,0.01888]
[1778564076353,59.5,81198.33,0.0,-0.00011,0.0,0.01924]
[1778564078348,59.5,81197.99,0.0,-0.00011,0.0,0.01925]
[1778564079912,59.5,81196.94,0.0,-0.00011,0.0,0.01927]
[1778564079919,59.5,81196.94,0.0,-0.00011,0.0,0.01927]
[1778564080576,59.5,81197.12,0.0,-0.00011,0.0,0.01927]
[1778564081962,59.5,81195.79,0.0,-0.00011,0.0,0.01931]
[1778564082455,59.5,81195.43,0.0,-0.00011,0.0,0.01932]
[1778564083234,59.5,81195.43,0.0,-0.00011,0.0,0.01932]
[1778564083983,59.5,81196.87,0.0,-0.00011,0.0,0.01928]
[1778564087113,59.5,81197.94,0.0,-0.00011,0.0,0.01925]
[1778564087970,59.5,81196.46,0.0,-0.00011,0.0,0.01929]
[1778564088051,59.5,81173.84,0.0,-0.00011,0.0,0.0199]
[1778564089123,59.5,81173.84,0.0,-0.00011,0.0,0.0199]
[1778564089124,59.5,81173.84,0.0,-0.00011,0.0,0.0199]
[1778564090805,59.5,81170.32,0.0,-0.00011,0.0,0.02]
[1778564093959,59.5,81171.8,0.0,-0.00011,0.0,0.01996]
[1778564094626,59.5,81174.18,0.0,-0.00011,0.0,0.0199]
[1778564100524,59.5,81178.07,0.0,-0.00011,0.0,0.01979]
[1778564103448,59.5,81186.45,0.0,-0.00011,0.0,0.01957]
[1778564104272,59.5,81186.45,0.0,-0.00011,0.0,0.01957]
[1778564110337,59.5,81188.46,0.0,-0.00011,0.0,0.01951]
[1778564110588,59.5,81188.46,0.0,-0.00011,0.0,0.01951]
[1778564111053,59.5,81188.46,0.0,-0.00011,0.0,0.01951]
[1778564111966,59.5,81188.8,0.0,-0.00011,0.0,0.0195]
[1778564113964,59.5,81189.37,0.0,-0.00011,0.0,0.01949]
[1778564117869,59.5,81189.75,0.0,-0.00011,0.0,0.01948]
[1778564118649,59.5,81190.07,0.0,-0.00011,0.0,0.01947]
[1778564119092,59.5,81190.07,0.0,-0.00011,0.0,0.01947]
[1778564119603,59.5,81190.07,0.0,-0.00011,0.0,0.01947]
[1778564123566,59.5,81188.41,0.0,-0.00011,0.0,0.01951]
[1778564124204,59.5,81188.41,0.0,-0.00011,0.0,0.01951]
[1778564126965,59.5,81188.24,0.0,-0.00011,0.0,0.01952]
[1778564127783,59.5,81188.2,0.0,-0.00011,0.0,0.01952]
[1778564128238,59.5,81188.2,0.0,-0.00011,0.0,0.01952]
[1778564128905,59.5,81188.27,0.0,-0.00011,0.0,0.01952]
[1778564132883,59.5,81188.2,0.0,-0.00011,0.0,0.01943]
[1778564133315,59.5,81188.2,0.0,-0.00011,0.0,0.01943]
[1778564134776,59.5,81188.2,0.0,-0.00011,0.0,0.01943]
[1778564135496,59.5,81188.24,0.0,-0.00011,0.0,0.01943]
[1778564138401,59.5,81188.45,0.0,-0.00011,0.0,0.01942]
[1778564140155,59.5,81188.45,0.0,-0.00011,0.0,0.01942]
[1778564140805,59.5,81188.41,0.0,-0.00011,0.0,0.01942]
[1778564141346,59.5,81188.42,0.0,-0.00011,0.0,0.01942]
[1778564142054,59.5,81188.42,0.0,-0.00011,0.0,0.01942]
[1778564143092,59.5,81188.35,0.0,-0.00011,0.0,0.01942]
[1778564146242,59.5,81191.52,0.0,-0.00011,0.0,0.01934]
[1778564146312,59.5,81191.52,0.0,-0.00011,0.0,0.01934]
[1778564147026,59.5,81192.48,0.0,-0.00011,0.0,0.01931]
[1778564147942,59.5,81193.03,0.0,-0.00011,0.0,0.0193]
[1778564148627,59.5,81193.13,0.0,-0.00011,0.0,0.0193]
[1778564153674,59.5,81193.66,0.0,-0.00011,0.0,0.01928]
[1778564153797,59.5,81193.66,0.0,-0.00011,0.0,0.01928]
[1778564155057,59.5,81195.48,0.0,-0.00011,0.0,0.01923]
[1778564155830,59.5,81199.48,0.0,-0.00011,0.0,0.01913]
[1778564160194,59.5,81204.98,0.0,-0.00011,0.0,0.01898]
[1778564160588,59.5,81204.98,0.0,-0.00011,0.0,0.01898]
[1778564161053,59.5,81204.98,0.0,-0.00011,0.0,0.01898]
[1778564163135,59.5,81204.98,0.0,-0.00011,0.0,0.01898]
[1778564163774,59.5,81204.98,0.0,-0.00011,0.0,0.01898]
[1778564169005,59.5,81206.95,0.0,-0.00011,0.0,0.01893]
[1778564175047,59.5,81206.71,0.0,-0.00011,0.0,0.01894]
[1778564178749,59.5,81206.97,0.0,-0.00011,0.0,0.01893]
[1778564179383,59.5,81206.94,0.0,-0.00011,0.0,0.01893]
[1778564184466,59.5,81206.94,0.0,-0.00011,0.0,0.01893]
[1778564185961,59.5,81206.94,0.0,-0.00011,0.0,0.01893]
[1778564186509,59.5,81206.9,0.0,-0.00011,0.0,0.01893]
[1778564187363,59.5,81206.9,0.0,-0.00011,0.0,0.01893]
[1778564189441,59.5,81206.9,0.0,-0.00011,0.0,0.01893]
[1778564190021,59.5,81206.9,0.0,-0.00011,0.0,0.01893]
[1778564193443,59.5,81206.81,0.0,-0.00011,0.0,0.01885]
[1778564194165,59.5,81206.81,0.0,-0.00011,0.0,0.01885]
[1778564196667,59.5,81206.65,0.0,-0.00011,0.0,0.01885]
[1778564199429,59.5,81206.73,0.0,-0.00011,0.0,0.01885]
[1778564200122,59.5,81206.73,0.0,-0.00011,0.0,0.01885]
[1778564200924,59.5,81206.92,0.0,-0.00011,0.0,0.01885]
[1778564203970,59.5,81206.84,0.0,-0.00011,0.0,0.01885]
[1778564204532,59.5,81206.85,0.0,-0.00011,0.0,0.01885]
[1778564208270,59.5,81207.65,0.0,-0.00011,0.0,0.01883]
[1778564208893,59.5,81207.66,0.0,-0.00011,0.0,0.01883]
[1778564210100,59.5,81207.69,0.0,-0.00011,0.0,0.01883]
[1778564210776,59.5,81207.73,0.0,-0.00011,0.0,0.01882]
[1778564212809,59.5,81208.39,0.0,-0.00011,0.0,0.01881]
[1778564213488,59.5,81208.46,0.0,-0.00011,0.0,0.01881]
[1778564219355,59.5,81207.69,0.0,-0.00011,0.0,0.01883]
[1778564223187,59.5,81207.58,0.0,-0.00011,0.0,0.01883]
[1778564223854,59.5,81207.54,0.0,-0.00011,0.0,0.01883]
[1778564226025,59.5,81207.6,0.0,-0.00011,0.0,0.01883]
[1778564226685,59.5,81207.6,0.0,-0.00011,0.0,0.01883]
[1778564230618,59.5,81207.87,0.0,-0.00011,0.0,0.01882]
[1778564231409,59.5,81207.87,0.0,-0.00011,0.0,0.01882]
[1778564234559,59.5,81207.68,0.0,-0.00011,0.0,0.01883]
[1778564235101,59.5,81207.68,0.0,-0.00011,0.0,0.01883]
[1778564240503,59.5,81207.63,0.0,-0.00011,0.0,0.01883]
[1778564244861,59.5,81207.63,0.0,-0.00011,0.0,0.01883]
[1778564246067,59.5,81207.63,0.0,-0.00011,0.0,0.01883]
[1778564247386,59.5,81207.63,0.0,-0.00011,0.0,0.01883]
[1778564248160,59.5,81207.63,0.0,-0.00011,0.0,0.01883]
[1778564250008,59.5,81210.64,0.0,-0.00011,0.0,0.01875]
[1778564250785,59.5,81210.64,0.0,-0.00011,0.0,0.01875]
[1778564256288,59.5,81210.27,0.0,-0.00011,0.0,0.01867]
[1778564257037,59.5,81210.37,0.0,-0.00011,0.0,0.01867]
[1778564264453,59.5,81210.54,0.0,-0.00011,0.0,0.01867]
[1778564264920,59.5,81211.56,0.0,-0.00011,0.0,0.01864]
[1778564270499,59.5,81224.54,0.0,-0.0001,0.0,0.01831]
[1778564273042,59.5,81221.59,0.0,-0.0001,0.0,0.01838]
[1778564275952,59.5,81215.55,0.0,-0.00011,0.0,0.01854]
[1778564277104,59.5,81216.26,0.0,-0.00011,0.0,0.01852]
[1778564281484,59.5,81215.38,0.0,-0.00011,0.0,0.01854]
[1778564282114,59.5,81215.38,0.0,-0.00011,0.0,0.01854]
[1778564282551,59.5,81215.38,0.0,-0.00011,0.0,0.01854]
[1778564282654,59.5,81215.38,0.0,-0.00011,0.0,0.01854]
[1778564282904,59.5,81215.38,0.0,-0.00011,0.0,0.01854]
[1778564283640,59.5,81212.62,0.0,-0.00011,0.0,0.01861]
[1778564286363,59.5,81208.44,0.0,-0.00011,0.0,0.01872]
[1778564287023,59.5,81208.7,0.0,-0.00011,0.0,0.01871]
[1778564289767,59.5,81208.12,0.0,-0.00011,0.0,0.01873]
[1778564290860,59.5,81208.13,0.0,-0.00011,0.0,0.01873]
[1778564296303,59.5,81207.82,0.0,-0.00011,0.0,0.01874]
[1778564296332,59.5,81207.82,0.0,-0.00011,0.0,0.01874]
[1778564297031,59.5,81207.74,0.0,-0.00011,0.0,0.01874]
[1778564302949,59.5,81207.44,0.0,-0.00011,0.0,0.01875]
[1778564305947,59.5,81207.44,0.0,-0.00011,0.0,0.01875]
[1778564306506,59.5,81207.45,0.0,-0.00011,0.0,0.01875]
[1778564314030,59.5,81207.22,0.0,-0.00011,0.0,0.01867]
[1778564315162,59.5,81207.22,0.0,-0.00011,0.0,0.01867]
[1778564315912,59.5,81207.14,0.0,-0.00011,0.0,0.01867]
[1778564318658,59.5,81207.38,0.0,-0.00011,0.0,0.01866]
[1778564318900,59.5,81207.38,0.0,-0.00011,0.0,0.01866]
[1778564319264,59.5,81207.38,0.0,-0.00011,0.0,0.01866]
[1778564325109,59.5,81209.62,0.0,-0.00011,0.0,0.0186]
[1778564329552,59.5,81210.41,0.0,-0.00011,0.0,0.01858]
[1778564330043,59.5,81210.41,0.0,-0.00011,0.0,0.01858]
[1778564330234,59.5,81210.41,0.0,-0.00011,0.0,0.01858]
[1778564334319,59.5,81211.68,0.0,-0.00011,0.0,0.01855]
[1778564335007,59.5,81211.68,0.0,-0.00011,0.0,0.01855]
[1778564335685,59.5,81211.68,0.0,-0.00011,0.0,0.01855]
[1778564337234,59.5,81211.68,0.0,-0.00011,0.0,0.01855]
[1778564338224,59.5,81213.05,0.0,-0.00011,0.0,0.01852]
[1778564338794,59.5,81216.6,0.0,-0.0001,0.0,0.01842]
[1778564340105,59.5,81219.67,0.0,-0.0001,0.0,0.01835]
[1778564340686,59.5,81220.06,0.0,-0.0001,0.0,0.01834]
[1778564344249,59.5,81218.23,0.0,-0.0001,0.0,0.01838]
[1778564344948,59.5,81217.84,0.0,-0.0001,0.0,0.01839]
[1778564350039,59.5,81217.62,0.0,-0.0001,0.0,0.0184]
[1778564350994,59.5,81217.62,0.0,-0.0001,0.0,0.0184]
[1778564355795,59.5,81223.95,0.0,-0.0001,0.0,0.01824]
[1778564356424,59.5,81223.95,0.0,-0.0001,0.0,0.01824]
[1778564359080,59.5,81222.83,0.0,-0.0001,0.0,0.01827]
[1778564359871,59.5,81223.08,0.0,-0.0001,0.0,0.01826]
[1778564364788,59.5,81222.71,0.0,-0.0001,0.0,0.01827]
[1778564365364,59.5,81222.71,0.0,-0.0001,0.0,0.01827]
[1778564370104,59.5,81222.7,0.0,-0.0001,0.0,0.01827]
[1778564370737,59.5,81222.7,0.0,-0.0001,0.0,0.01827]
[1778564373672,59.5,81221.68,0.0,-0.0001,0.0,0.01821]
[1778564374319,59.5,81221.68,0.0,-0.0001,0.0,0.01821]
[1778564377012,59.5,81225.45,0.0,-0.0001,0.0,0.01812]
[1778564377855,59.5,81225.71,0.0,-0.0001,0.0,0.01811]
[1778564379870,59.5,81225.64,0.0,-0.0001,0.0,0.01811]
[1778564380570,59.5,81225.64,0.0,-0.0001,0.0,0.01811]
[1778564380578,59.5,81225.64,0.0,-0.0001,0.0,0.01811]
[1778564380802,59.5,81236.41,0.0,-0.0001,0.0,0.01784]
[1778564381504,59.5,81251.11,0.0,-0.0001,0.0,0.01748]
[1778564386353,59.5,81261.88,0.0,-0.0001,0.0,0.01722]
[1778564386373,59.5,81261.88,0.0,-0.0001,0.0,0.01722]
[1778564387113,59.5,81262.54,0.0,-0.0001,0.0,0.0172]
[1778564391010,59.5,81262.51,0.0,-0.0001,0.0,0.01721]
[1778564393040,59.5,81262.38,0.0,-0.0001,0.0,0.01721]
[1778564396353,59.5,81255.71,0.0,-0.0001,0.0,0.01737]
[1778564397207,59.5,81255.71,0.0,-0.0001,0.0,0.01737]
[1778564399537,59.5,81255.69,0.0,-0.0001,0.0,0.01737]
[1778564400153,59.5,81255.72,0.0,-0.0001,0.0,0.01737]
[1778564400673,59.5,81254.52,0.0,-0.0001,0.0,0.0174]
[1778564401157,59.5,81254.52,0.0,-0.0001,0.0,0.0174]
[1778564401467,59.5,81254.52,0.0,-0.0001,0.0,0.0174]
[1778564401829,59.5,81252.52,0.0,-0.0001,0.0,0.01745]
[1778564402494,59.5,81252.52,0.0,-0.0001,0.0,0.01745]
[1778564403328,59.5,81252.82,0.0,-0.0001,0.0,0.01744]
[1778564406985,59.5,81247.56,0.0,-0.0001,0.0,0.01757]
[1778564409390,59.5,81246.27,0.0,-0.0001,0.0,0.0176]
[1778564410023,59.5,81247.2,0.0,-0.0001,0.0,0.01758]
[1778564414421,59.5,81246.23,0.0,-0.0001,0.0,0.0176]
[1778564415018,59.5,81246.23,0.0,-0.0001,0.0,0.0176]
[1778564417443,59.5,81245.11,0.0,-0.0001,0.0,0.01763]
[1778564417539,59.5,81245.11,0.0,-0.0001,0.0,0.01763]
[1778564418249,59.5,81245.11,0.0,-0.0001,0.0,0.01763]
[1778564420909,59.5,81245.09,0.0,-0.0001,0.0,0.01763]
[1778564422879,59.5,81245.12,0.0,-0.0001,0.0,0.01763]
[1778564424309,59.5,81245.01,0.0,-0.0001,0.0,0.01763]
[1778564425451,59.5,81245.12,0.0,-0.0001,0.0,0.01763]
[1778564428192,59.5,81245.23,0.0,-0.0001,0.0,0.01762]
[1778564428866,59.5,81245.23,0.0,-0.0001,0.0,0.01762]
[1778564430580,59.5,81245.23,0.0,-0.0001,0.0,0.01762]
[1778564431109,59.5,81245.02,0.0,-0.0001,0.0,0.01763]
[1778564435385,59.5,81245.48,0.0,-0.0001,0.0,0.01754]
[1778564436067,59.5,81245.59,0.0,-0.0001,0.0,0.01753]
[1778564440414,59.5,81244.47,0.0,-0.0001,0.0,0.01756]
[1778564442601,59.5,81244.48,0.0,-0.0001,0.0,0.01756]
[1778564447086,59.5,81243.54,0.0,-0.0001,0.0,0.01758]
[1778564448751,59.5,81243.71,0.0,-0.0001,0.0,0.01758]
[1778564452526,59.5,81243.85,0.0,-0.0001,0.0,0.01758]
[1778564453375,59.5,81243.43,0.0,-0.0001,0.0,0.01759]
[1778564455401,59.5,81243.43,0.0,-0.0001,0.0,0.01759]
[1778564456774,59.5,81243.86,0.0,-0.0001,0.0,0.01758]
[1778564460668,59.5,81242.99,0.0,-0.0001,0.0,0.0176]
[1778564461430,59.5,81243.18,0.0,-0.0001,0.0,0.01759]
[1778564464090,59.5,81243.53,0.0,-0.0001,0.0,0.01758]
[1778564465431,59.5,81243.05,0.0,-0.0001,0.0,0.0176]
[1778564467548,59.5,81243.05,0.0,-0.0001,0.0,0.0176]
[1778564468953,59.5,81243.06,0.0,-0.0001,0.0,0.0176]
[1778564470158,59.5,81242.87,0.0,-0.0001,0.0,0.0176]
[1778564470949,59.5,81242.58,0.0,-0.0001,0.0,0.01761]
[1778564472409,59.5,81242.59,0.0,-0.0001,0.0,0.01761]
[1778564472492,59.5,81242.59,0.0,-0.0001,0.0,0.01761]
[1778564474161,59.5,81235.3,0.0,-0.0001,0.0,0.01779]
[1778564474959,59.5,81231.25,0.0,-0.0001,0.0,0.01789]
[1778564474982,59.5,81231.25,0.0,-0.0001,0.0,0.01789]
[1778564480203,59.5,81236.54,0.0,-0.0001,0.0,0.01776]
[1778564482763,59.5,81235.9,0.0,-0.0001,0.0,0.01777]
[1778564483438,59.5,81235.9,0.0,-0.0001,0.0,0.01777]
[1778564484134,59.5,81235.69,0.0,-0.0001,0.0,0.01778]
[1778564486252,59.5,81238.26,0.0,-0.0001,0.0,0.01771]
[1778564489855,59.5,81238.33,0.0,-0.0001,0.0,0.01771]
[1778564490370,59.5,81238.33,0.0,-0.0001,0.0,0.01771]
[1778564491895,59.5,81238.82,0.0,-0.0001,0.0,0.01762]
[1778564492629,59.5,81238.82,0.0,-0.0001,0.0,0.01762]
[1778564493391,59.5,81238.93,0.0,-0.0001,0.0,0.01761]
[1778564494811,59.5,81238.93,0.0,-0.0001,0.0,0.01761]
[1778564496649,59.5,81238.89,0.0,-0.0001,0.0,0.01762]
[1778564496697,59.5,81238.89,0.0,-0.0001,0.0,0.01762]
[1778564497239,59.5,81238.57,0.0,-0.0001,0.0,0.01762]
[1778564499136,59.5,81237.94,0.0,-0.0001,0.0,0.01764]
[1778564499841,59.5,81237.94,0.0,-0.0001,0.0,0.01764]
[1778564500430,59.5,81237.94,0.0,-0.0001,0.0,0.01764]
[1778564501919,59.5,81237.94,0.0,-0.0001,0.0,0.01764]
[1778564507393,59.5,81240.28,0.0,-0.0001,0.0,0.01758]
[1778564508054,59.5,81240.28,0.0,-0.0001,0.0,0.01758]
[1778564508782,59.5,81241.42,0.0,-0.0001,0.0,0.01755]
[1778564512806,59.5,81240.61,0.0,-0.0001,0.0,0.01757]
[1778564513699,59.5,81240.61,0.0,-0.0001,0.0,0.01757]
[1778564520484,59.5,81240.68,0.0,-0.0001,0.0,0.01757]
[1778564520915,59.5,81240.68,0.0,-0.0001,0.0,0.01757]
[1778564521481,59.5,81240.68,0.0,-0.0001,0.0,0.01757]
[1778564524239,59.5,81240.92,0.0,-0.0001,0.0,0.01757]
[1778564524903,59.5,81240.92,0.0,-0.0001,0.0,0.01757]
[1778564526094,59.5,81240.62,0.0,-0.0001,0.0,0.01757]
[1778564526819,59.5,81240.77,0.0,-0.0001,0.0,0.01757]
[1778564527410,59.5,81240.77,0.0,-0.0001,0.0,0.01757]
[1778564528120,59.5,81240.69,0.0,-0.0001,0.0,0.01757]
[1778564530973,59.5,81241.13,0.0,-0.0001,0.0,0.01756]
[1778564532416,59.5,81240.14,0.0,-0.0001,0.0,0.01758]
[1778564533883,59.5,81240.31,0.0,-0.0001,0.0,0.01758]
[1778564534380,59.5,81240.31,0.0,-0.0001,0.0,0.01758]
[1778564536514,59.5,81236.65,0.0,-0.0001,0.0,0.01767]
[1778564537201,59.5,81236.53,0.0,-0.0001,0.0,0.01767]
[1778564538441,59.5,81236.53,0.0,-0.0001,0.0,0.01767]
[1778564539029,59.5,81236.53,0.0,-0.0001,0.0,0.01767]
[1778564539665,59.5,81236.53,0.0,-0.0001,0.0,0.01767]
[1778564540324,59.5,81236.53,0.0,-0.0001,0.0,0.01767]
[1778564543145,59.5,81236.42,0.0,-0.0001,0.0,0.01768]
[1778564544884,59.5,81236.66,0.0,-0.0001,0.0,0.01767]
[1778564546059,59.5,81236.46,0.0,-0.0001,0.0,0.01768]
[1778564546500,59.5,81236.46,0.0,-0.0001,0.0,0.01768]
[1778564548147,59.5,81235.65,0.0,-0.0001,0.0,0.0177]
[1778564549381,59.5,81235.58,0.0,-0.0001,0.0,0.0177]
[1778564550040,59.5,81235.61,0.0,-0.0001,0.0,0.0177]
[1778564551307,59.5,81235.61,0.0,-0.0001,0.0,0.0177]
[1778564553099,59.5,81236.66,0.0,-0.0001,0.0,0.01759]
[1778564555922,59.5,81237.54,0.0,-0.0001,0.0,0.01757]
[1778564556221,59.5,81237.54,0.0,-0.0001,0.0,0.01757]
[1778564556502,59.5,81237.54,0.0,-0.0001,0.0,0.01757]
[1778564557873,59.5,81236.84,0.0,-0.0001,0.0,0.01758]
[1778564558557,59.5,81236.84,0.0,-0.0001,0.0,0.01758]
[1778564564294,59.5,81236.49,0.0,-0.0001,0.0,0.01759]
[1778564565555,59.5,81236.56,0.0,-0.0001,0.0,0.01759]
[1778564568656,59.5,81236.08,0.0,-0.0001,0.0,0.0176]
[1778564572882,59.5,81236.08,0.0,-0.0001,0.0,0.0176]
[1778564573823,59.5,81236.08,0.0,-0.0001,0.0,0.0176]
[1778564576843,59.5,81236.3,0.0,-0.0001,0.0,0.0176]
[1778564577046,59.5,81236.3,0.0,-0.0001,0.0,0.0176]
[1778564577552,59.5,81236.3,0.0,-0.0001,0.0,0.0176]
[1778564577889,59.5,81236.29,0.0,-0.0001,0.0,0.0176]
[1778564578913,59.5,81243.22,0.0,-0.0001,0.0,0.01743]
[1778564578991,59.5,81243.22,0.0,-0.0001,0.0,0.01743]
[1778564579390,59.5,81243.22,0.0,-0.0001,0.0,0.01743]
[1778564580017,59.5,81244.49,0.0,-0.0001,0.0,0.0174]
[1778564580643,59.5,81244.49,0.0,-0.0001,0.0,0.0174]
[1778564589310,59.5,81247.3,0.0,-0.0001,0.0,0.01733]
[1778564590601,59.5,81247.32,0.0,-0.0001,0.0,0.01733]
[1778564592587,59.5,81253.0,0.0,-0.0001,0.0,0.01719]
[1778564593209,59.5,81252.66,0.0,-0.0001,0.0,0.0172]
[1778564594062,59.5,81255.09,0.0,-0.0001,0.0,0.01714]
[1778564594853,59.5,81255.13,0.0,-0.0001,0.0,0.01714]
[1778564596911,59.5,81255.5,0.0,-0.0001,0.0,0.01713]
[1778564597433,59.5,81255.5,0.0,-0.0001,0.0,0.01713]
[1778564600319,59.5,81255.84,0.0,-0.0001,0.0,0.01712]
[1778564600971,59.5,81255.84,0.0,-0.0001,0.0,0.01712]
[1778564606088,59.5,81255.57,0.0,-0.0001,0.0,0.01713]
[1778564608128,59.5,81255.57,0.0,-0.0001,0.0,0.01713]
[1778564609350,59.5,81255.57,0.0,-0.0001,0.0,0.01713]
[1778564611209,59.5,81255.7,0.0,-0.0001,0.0,0.01713]
[1778564617998,59.5,81257.5,0.0,-0.0001,0.0,0.017]
[1778564618697,59.5,81257.5,0.0,-0.0001,0.0,0.017]
[1778564620000,59.5,81257.74,0.0,-0.0001,0.0,0.017]
[1778564620484,59.5,81257.74,0.0,-0.0001,0.0,0.017]
[1778564626229,59.5,81259.01,0.0,-0.0001,0.0,0.01697]
[1778564631264,59.5,81259.84,0.0,-0.0001,0.0,0.01695]
[1778564636299,59.5,81260.72,0.0,-0.0001,0.0,0.01693]
[1778564637853,59.5,81260.73,0.0,-0.0001,0.0,0.01693]
[1778564638616,59.5,81260.73,0.0,-0.0001,0.0,0.01693]
[1778564643060,59.5,81261.32,0.0,-0.0001,0.0,0.01691]
[1778564643637,59.5,81261.32,0.0,-0.0001,0.0,0.01691]
[1778564649534,59.5,81259.75,0.0,-0.0001,0.0,0.01695]
[1778564649724,59.5,81259.75,0.0,-0.0001,0.0,0.01695]
[1778564651057,59.5,81259.5,0.0,-0.0001,0.0,0.01696]
[1778564652266,59.5,81259.36,0.0,-0.0001,0.0,0.01696]
[1778564653329,59.5,81258.22,0.0,-0.0001,0.0,0.01699]
[1778564654445,59.5,81258.65,0.0,-0.0001,0.0,0.01698]
[1778564655114,59.5,81258.65,0.0,-0.0001,0.0,0.01698]
[1778564660471,59.5,81259.16,0.0,-0.0001,0.0,0.01697]
[1778564662812,59.5,81259.46,0.0,-0.0001,0.0,0.01696]
[1778564670748,59.5,81239.49,0.0,-0.0001,0.0,0.01744]
[1778564671048,59.5,81239.49,0.0,-0.0001,0.0,0.01744]
[1778564671926,59.5,81239.3,0.0,-0.0001,0.0,0.01736]
[1778564672559,59.5,81239.3,0.0,-0.0001,0.0,0.01736]
[1778564672967,59.5,81239.3,0.0,-0.0001,0.0,0.01736]
[1778564674375,59.5,81239.22,0.0,-0.0001,0.0,0.01736]
[1778564674832,59.5,81239.22,0.0,-0.0001,0.0,0.01736]
[1778564677175,59.5,81237.73,0.0,-0.0001,0.0,0.0174]
[1778564677877,59.5,81237.73,0.0,-0.0001,0.0,0.0174]
[1778564679928,59.5,81234.76,0.0,-0.0001,0.0,0.01747]
[1778564680315,59.5,81234.76,0.0,-0.0001,0.0,0.01747]
[1778564680907,59.5,81234.94,0.0,-0.0001,0.0,0.01747]
[1778564680961,59.5,81234.94,0.0,-0.0001,0.0,0.01747]
[1778564681325,59.5,81234.94,0.0,-0.0001,0.0,0.01747]
[1778564686125,59.5,81234.61,0.0,-0.0001,0.0,0.01747]
[1778564686984,59.5,81234.61,0.0,-0.0001,0.0,0.01747]
[1778564692692,59.5,81235.73,0.0,-0.0001,0.0,0.01745]
[1778564695050,59.5,81235.34,0.0,-0.0001,0.0,0.01746]
[1778564695678,59.5,81235.34,0.0,-0.0001,0.0,0.01746]
[1778564697088,59.5,81235.32,0.0,-0.0001,0.0,0.01746]
[1778564697809,59.5,81235.32,0.0,-0.0001,0.0,0.01746]
[1778564702366,59.5,81235.65,0.0,-0.0001,0.0,0.01745]
[1778564703221,59.5,81235.68,0.0,-0.0001,0.0,0.01745]
[1778564708804,59.5,81240.26,0.0,-0.0001,0.0,0.01734]
[1778564710335,59.5,81240.23,0.0,-0.0001,0.0,0.01734]
[1778564715854,59.5,81241.9,0.0,-0.0001,0.0,0.0173]
[1778564717910,59.5,81250.04,0.0,-0.0001,0.0,0.0171]
[1778564722174,59.5,81248.79,0.0,-0.0001,0.0,0.01713]
[1778564727056,59.5,81249.15,0.0,-0.0001,0.0,0.01712]
[1778564727076,59.5,81249.15,0.0,-0.0001,0.0,0.01712]
[1778564732972,59.5,81248.09,0.0,-0.0001,0.0,0.01707]
[1778564736774,59.5,81249.12,0.0,-0.0001,0.0,0.01704]
[1778564737199,59.5,81249.12,0.0,-0.0001,0.0,0.01704]
[1778564738065,59.5,81249.12,0.0,-0.0001,0.0,0.01704]
[1778564738766,59.5,81249.12,0.0,-0.0001,0.0,0.01704]
[1778564740424,59.5,81248.17,0.0,-0.0001,0.0,0.01707]
[1778564740992,59.5,81248.17,0.0,-0.0001,0.0,0.01707]
[1778564741697,59.5,81248.17,0.0,-0.0001,0.0,0.01707]
[1778564742051,59.5,81247.87,0.0,-0.0001,0.0,0.01707]
[1778564747694,59.5,81247.36,0.0,-0.0001,0.0,0.01709]
[1778564749776,59.5,81247.9,0.0,-0.0001,0.0,0.01707]
[1778564750358,59.5,81247.9,0.0,-0.0001,0.0,0.01707]
[1778564753742,59.5,81247.67,0.0,-0.0001,0.0,0.01708]
[1778564755054,59.5,81245.2,0.0,-0.0001,0.0,0.01714]
[1778564758759,59.5,81246.91,0.0,-0.0001,0.0,0.0171]
[1778564758761,59.5,81246.91,0.0,-0.0001,0.0,0.0171]
[1778564759373,59.5,81249.76,0.0,-0.0001,0.0,0.01703]
[1778564762961,59.5,81250.39,0.0,-0.0001,0.0,0.01701]
[1778564763711,59.5,81251.15,0.0,-0.0001,0.0,0.017]
[1778564769801,59.5,81250.04,0.0,-0.0001,0.0,0.01702]
[1778564769848,59.5,81250.04,0.0,-0.0001,0.0,0.01702]
[1778564770316,59.5,81250.54,0.0,-0.0001,0.0,0.01701]
[1778564771052,59.5,81249.69,0.0,-0.0001,0.0,0.01703]
[1778564774825,59.5,81248.29,0.0,-0.0001,0.0,0.01706]
[1778564776008,59.5,81245.8,0.0,-0.0001,0.0,0.01712]
[1778564779818,59.5,81244.52,0.0,-0.0001,0.0,0.01715]
[1778564785340,59.5,81243.05,0.0,-0.0001,0.0,0.01719]
[1778564787192,59.5,81242.95,0.0,-0.0001,0.0,0.01719]
[1778564788048,59.5,81242.95,0.0,-0.0001,0.0,0.01719]
[1778564788760,59.5,81242.95,0.0,-0.0001,0.0,0.01719]
[1778564790981,59.5,81242.87,0.0,-0.0001,0.0,0.01719]
[1778564798932,59.5,81240.37,0.0,-0.0001,0.0,0.01717]
[1778564799596,59.5,81240.43,0.0,-0.0001,0.0,0.01717]
[1778564808503,59.5,81239.92,0.0,-0.0001,0.0,0.01718]
[1778564813477,59.5,81239.8,0.0,-0.0001,0.0,0.01719]
[1778564815270,59.5,81239.87,0.0,-0.0001,0.0,0.01718]
[1778564816499,59.5,81238.88,0.0,-0.0001,0.0,0.01721]
[1778564816876,59.5,81238.88,0.0,-0.0001,0.0,0.01721]
[1778564817208,59.5,81238.82,0.0,-0.0001,0.0,0.01721]
[1778564821783,59.5,81238.82,0.0,-0.0001,0.0,0.01721]
[1778564822287,59.5,81239.43,0.0,-0.0001,0.0,0.0172]
[1778564826564,59.5,81239.11,0.0,-0.0001,0.0,0.0172]
[1778564827290,59.5,81239.11,0.0,-0.0001,0.0,0.0172]
[1778564832671,59.5,81239.2,0.0,-0.0001,0.0,0.0172]
[1778564835882,59.5,81240.33,0.0,-0.0001,0.0,0.01717]
[1778564836336,59.5,81240.28,0.0,-0.0001,0.0,0.01718]
[1778564837114,59.5,81240.39,0.0,-0.0001,0.0,0.01717]
[1778564838461,59.5,81240.36,0.0,-0.0001,0.0,0.01717]
[1778564839602,59.5,81240.31,0.0,-0.0001,0.0,0.01717]
[1778564843790,59.5,81240.57,0.0,-0.0001,0.0,0.01717]
[1778564844374,59.5,81240.52,0.0,-0.0001,0.0,0.01717]
[1778564847857,59.5,81239.35,0.0,-0.0001,0.0,0.0172]
[1778564848590,59.5,81239.28,0.0,-0.0001,0.0,0.0172]
[1778564849932,59.5,81239.24,0.0,-0.0001,0.0,0.0172]
[1778564851117,59.5,81239.46,0.0,-0.0001,0.0,0.01719]
[1778564855192,59.5,81239.33,0.0,-0.0001,0.0,0.01712]
[1778564856854,59.5,81239.94,0.0,-0.0001,0.0,0.0171]
[1778564858078,59.5,81239.75,0.0,-0.0001,0.0,0.01711]
[1778564858096,59.5,81239.75,0.0,-0.0001,0.0,0.01711]
[1778564859357,59.5,81239.72,0.0,-0.0001,0.0,0.01711]
[1778564866047,59.5,81239.69,0.0,-0.0001,0.0,0.01711]
[1778564867057,59.5,81239.69,0.0,-0.0001,0.0,0.01711]
[1778564867889,59.5,81240.19,0.0,-0.0001,0.0,0.0171]
[1778564872951,59.5,81240.59,0.0,-0.0001,0.0,0.01709]
[1778564877988,59.5,81241.88,0.0,-0.0001,0.0,0.01706]
[1778564880201,59.5,81240.43,0.0,-0.0001,0.0,0.01709]
[1778564881018,59.5,81240.43,0.0,-0.0001,0.0,0.01709]
[1778564881774,59.5,81240.54,0.0,-0.0001,0.0,0.01709]
[1778564882217,59.5,81240.52,0.0,-0.0001,0.0,0.01709]
[1778564882925,59.5,81240.52,0.0,-0.0001,0.0,0.01709]
[1778564883218,59.5,81239.21,0.0,-0.0001,0.0,0.01712]
[1778564886354,59.5,81241.25,0.0,-0.0001,0.0,0.01707]
[1778564886363,59.5,81241.25,0.0,-0.0001,0.0,0.01707]
[1778564887083,59.5,81241.25,0.0,-0.0001,0.0,0.01707]
[1778564888782,59.5,81240.41,0.0,-0.0001,0.0,0.01709]
[1778564889385,59.5,81240.1,0.0,-0.0001,0.0,0.0171]
[1778564891503,59.5,81239.77,0.0,-0.0001,0.0,0.01711]
[1778564891976,59.5,81239.77,0.0,-0.0001,0.0,0.01711]
[1778564893659,59.5,81240.3,0.0,-0.0001,0.0,0.01709]
[1778564894250,59.5,81240.08,0.0,-0.0001,0.0,0.0171]
[1778564895008,59.5,81240.08,0.0,-0.0001,0.0,0.0171]
[1778564896157,59.5,81239.72,0.0,-0.0001,0.0,0.01711]
[1778564896559,59.5,81239.72,0.0,-0.0001,0.0,0.01711]
[1778564900159,59.5,81239.8,0.0,-0.0001,0.0,0.01711]
[1778564900653,59.5,81239.8,0.0,-0.0001,0.0,0.01711]
[1778564902908,59.5,81239.8,0.0,-0.0001,0.0,0.01711]
[1778564903518,59.5,81239.8,0.0,-0.0001,0.0,0.01711]
[1778564908322,59.5,81238.17,0.0,-0.0001,0.0,0.01715]
[1778564908452,59.5,81238.17,0.0,-0.0001,0.0,0.01715]
[1778564909014,59.5,81238.17,0.0,-0.0001,0.0,0.01715]
[1778564910572,59.5,81238.24,0.0,-0.0001,0.0,0.01714]
[1778564911838,59.5,81238.86,0.0,-0.0001,0.0,0.01713]
[1778564913186,59.5,81240.77,0.0,-0.0001,0.0,0.017]
[1778564914604,59.5,81240.77,0.0,-0.0001,0.0,0.017]
[1778564915080,59.5,81240.77,0.0,-0.0001,0.0,0.017]
[1778564916957,59.5,81239.11,0.0,-0.0001,0.0,0.01704]
[1778564918780,59.5,81237.83,0.0,-0.0001,0.0,0.01707]
[1778564920831,59.5,81237.68,0.0,-0.0001,0.0,0.01708]
[1778564922120,59.5,81237.95,0.0,-0.0001,0.0,0.01707]
[1778564928339,59.5,81239.09,0.0,-0.0001,0.0,0.01704]
[1778564930941,59.5,81239.13,0.0,-0.0001,0.0,0.01704]
[1778564932949,59.5,81238.9,0.0,-0.0001,0.0,0.01705]
[1778564934234,59.5,81239.52,0.0,-0.0001,0.0,0.01703]
[1778564934249,59.5,81239.52,0.0,-0.0001,0.0,0.01703]
[1778564934883,59.5,81239.52,0.0,-0.0001,0.0,0.01703]
[1778564936154,59.5,81244.07,0.0,-0.0001,0.0,0.01692]
[1778564939572,59.5,81243.65,0.0,-0.0001,0.0,0.01693]
[1778564940378,59.5,81243.84,0.0,-0.0001,0.0,0.01693]
[1778564943597,59.5,81243.79,0.0,-0.0001,0.0,0.01693]
[1778564943971,59.5,81243.79,0.0,-0.0001,0.0,0.01693]
[1778564944235,59.5,81243.85,0.0,-0.0001,0.0,0.01693]
[1778564944928,59.5,81243.85,0.0,-0.0001,0.0,0.01693]
[1778564945427,59.5,81243.82,0.0,-0.0001,0.0,0.01693]
[1778564946044,59.5,81243.82,0.0,-0.0001,0.0,0.01693]
[1778564946812,59.5,81243.82,0.0,-0.0001,0.0,0.01693]
[1778564950047,59.5,81244.8,0.0,-0.0001,0.0,0.01691]
[1778564950608,59.5,81244.26,0.0,-0.0001,0.0,0.01692]
[1778564958169,59.5,81243.89,0.0,-0.0001,0.0,0.01693]
[1778564958502,59.5,81243.89,0.0,-0.0001,0.0,0.01693]
[1778564960565,59.5,81243.14,0.0,-0.0001,0.0,0.01695]
[1778564962475,59.5,81242.12,0.0,-0.0001,0.0,0.01697]
[1778564965050,59.5,81241.13,0.0,-0.0001,0.0,0.01699]
[1778564966778,59.5,81241.07,0.0,-0.0001,0.0,0.017]
[1778564969297,59.5,81241.03,0.0,-0.0001,0.0,0.017]
[1778564970012,59.5,81241.03,0.0,-0.0001,0.0,0.017]
[1778564971444,59.5,81241.17,0.0,-0.0001,0.0,0.01699]
[1778564972118,59.5,81241.17,0.0,-0.0001,0.0,0.01699]
[1778564978693,59.5,81241.44,0.0,-0.0001,0.0,0.01691]
[1778564984254,59.5,81241.67,0.0,-0.0001,0.0,0.0169]
[1778564984869,59.5,81241.67,0.0,-0.0001,0.0,0.0169]
[1778564986409,59.5,81241.29,0.0,-0.0001,0.0,0.01691]
[1778564987049,59.5,81241.29,0.0,-0.0001,0.0,0.01691]
[1778564988629,59.5,81241.29,0.0,-0.0001,0.0,0.01691]
[1778564989246,59.5,81241.29,0.0,-0.0001,0.0,0.01691]
[1778564993784,59.5,81241.31,0.0,-0.0001,0.0,0.01691]
[1778564994349,59.5,81241.32,0.0,-0.0001,0.0,0.01691]
[1778564995024,59.5,81241.32,0.0,-0.0001,0.0,0.01691]
[1778564995733,59.5,81241.26,0.0,-0.0001,0.0,0.01691]
[1778564998879,59.5,81241.39,0.0,-0.0001,0.0,0.01691]
[1778564999370,59.5,81241.39,0.0,-0.0001,0.0,0.01691]
[1778565000051,59.5,81241.39,0.0,-0.0001,0.0,0.01691]
[1778565000716,59.5,81241.46,0.0,-0.0001,0.0,0.01691]
[1778565002117,59.5,81244.3,0.0,-0.0001,0.0,0.01684]
[1778565002979,59.5,81244.89,0.0,-0.0001,0.0,0.01683]
[1778565005487,59.5,81244.92,0.0,-0.0001,0.0,0.01683]
[1778565006118,59.5,81244.92,0.0,-0.0001,0.0,0.01683]
[1778565008452,59.5,81245.21,0.0,-0.0001,0.0,0.01682]
[1778565009117,59.5,81245.21,0.0,-0.0001,0.0,0.01682]
[1778565011765,59.5,81244.67,0.0,-0.0001,0.0,0.01683]
[1778565012360,59.5,81244.67,0.0,-0.0001,0.0,0.01683]
[1778565017966,59.5,81244.07,0.0,-0.0001,0.0,0.01685]
[1778565018860,59.5,81244.07,0.0,-0.0001,0.0,0.01685]
[1778565019255,59.5,81243.81,0.0,-0.0001,0.0,0.01685]
[1778565020971,59.5,81238.78,0.0,-0.0001,0.0,0.01697]
[1778565023075,59.5,81235.71,0.0,-0.0001,0.0,0.01704]
[1778565026693,59.5,81226.57,0.0,-0.0001,0.0,0.01726]
[1778565028075,59.5,81226.55,0.0,-0.0001,0.0,0.01726]
[1778565029419,59.5,81226.55,0.0,-0.0001,0.0,0.01726]
[1778565030622,59.5,81226.55,0.0,-0.0001,0.0,0.01726]
[1778565031263,59.5,81226.55,0.0,-0.0001,0.0,0.01726]
[1778565033975,59.5,81226.64,0.0,-0.0001,0.0,0.01718]
[1778565035288,59.5,81225.63,0.0,-0.0001,0.0,0.0172]
[1778565043086,59.5,81225.63,0.0,-0.0001,0.0,0.0172]
[1778565043156,59.5,81225.63,0.0,-0.0001,0.0,0.0172]
[1778565043350,59.5,81225.63,0.0,-0.0001,0.0,0.0172]
[1778565044537,59.5,81224.71,0.0,-0.0001,0.0,0.01723]
[1778565045222,59.5,81224.71,0.0,-0.0001,0.0,0.01723]
[1778565047361,59.5,81221.64,0.0,-0.0001,0.0,0.0173]
[1778565048199,59.5,81221.64,0.0,-0.0001,0.0,0.0173]
[1778565050942,59.5,81221.6,0.0,-0.0001,0.0,0.0173]
[1778565052870,59.5,81221.6,0.0,-0.0001,0.0,0.0173]
[1778565054944,59.5,81221.48,0.0,-0.0001,0.0,0.0173]
[1778565058884,59.5,81220.79,0.0,-0.0001,0.0,0.01732]
[1778565059338,59.5,81220.79,0.0,-0.0001,0.0,0.01732]
[1778565061305,59.5,81220.69,0.0,-0.0001,0.0,0.01732]
[1778565061899,59.5,81220.69,0.0,-0.0001,0.0,0.01732]
[1778565065901,59.5,81220.62,0.0,-0.0001,0.0,0.01732]
[1778565066458,59.5,81220.63,0.0,-0.0001,0.0,0.01732]
[1778565068702,59.5,81220.59,0.0,-0.0001,0.0,0.01733]
[1778565068721,59.5,81220.59,0.0,-0.0001,0.0,0.01733]
[1778565071373,59.5,81210.64,0.0,-0.0001,0.0,0.01757]
[1778565072039,59.5,81210.64,0.0,-0.0001,0.0,0.01757]
[1778565077854,59.5,81203.91,0.0,-0.0001,0.0,0.01773]
[1778565079858,59.5,81203.92,0.0,-0.0001,0.0,0.01773]
[1778565085328,59.5,81203.32,0.0,-0.0001,0.0,0.01775]
[1778565086098,59.5,81203.32,0.0,-0.0001,0.0,0.01775]
[1778565088987,59.5,81202.65,0.0,-0.0001,0.0,0.01777]
[1778565089868,59.5,81202.32,0.0,-0.0001,0.0,0.01777]
[1778565090535,59.5,81203.08,0.0,-0.0001,0.0,0.01775]
[1778565092364,59.5,81200.82,0.0,-0.0001,0.0,0.01773]
[1778565093245,59.5,81200.82,0.0,-0.0001,0.0,0.01773]
[1778565095890,59.5,81201.44,0.0,-0.0001,0.0,0.01771]
[1778565096498,59.5,81201.44,0.0,-0.0001,0.0,0.01771]
[1778565103298,59.5,81202.01,0.0,-0.0001,0.0,0.0177]
[1778565103388,59.5,81201.87,0.0,-0.0001,0.0,0.0177]
[1778565103998,59.5,81201.87,0.0,-0.0001,0.0,0.0177]
[1778565104800,59.5,81201.87,0.0,-0.0001,0.0,0.0177]
[1778565105308,59.5,81201.87,0.0,-0.0001,0.0,0.0177]
[1778565105966,59.5,81201.85,0.0,-0.0001,0.0,0.0177]
[1778565106318,59.5,81201.85,0.0,-0.0001,0.0,0.0177]
[1778565109335,59.5,81208.31,0.0,-0.0001,0.0,0.01754]
[1778565109905,59.5,81208.31,0.0,-0.0001,0.0,0.01754]
[1778565111005,59.5,81208.71,0.0,-0.0001,0.0,0.01753]
[1778565112598,59.5,81209.8,0.0,-0.0001,0.0,0.01751]
[1778565114520,59.5,81209.87,0.0,-0.0001,0.0,0.0175]
[1778565116907,59.5,81210.14,0.0,-0.0001,0.0,0.0175]
[1778565117373,59.5,81211.04,0.0,-0.0001,0.0,0.01748]
[1778565117869,59.5,81211.04,0.0,-0.0001,0.0,0.01748]
[1778565117878,59.5,81211.04,0.0,-0.0001,0.0,0.01748]
[1778565117917,59.5,81211.04,0.0,-0.0001,0.0,0.01748]
[1778565118256,59.5,81211.04,0.0,-0.0001,0.0,0.01748]
[1778565119726,59.5,81214.32,0.0,-0.0001,0.0,0.0174]
[1778565120340,59.5,81214.32,0.0,-0.0001,0.0,0.0174]
[1778565122314,59.5,81214.58,0.0,-0.0001,0.0,0.01739]
[1778565123108,59.5,81215.09,0.0,-0.0001,0.0,0.01738]
[1778565129495,59.5,81214.41,0.0,-0.0001,0.0,0.01739]
[1778565132143,59.5,81214.48,0.0,-0.0001,0.0,0.01739]
[1778565132857,59.5,81214.48,0.0,-0.0001,0.0,0.01739]
[1778565134787,59.5,81214.48,0.0,-0.0001,0.0,0.01739]
[1778565135510,59.5,81214.48,0.0,-0.0001,0.0,0.01739]
[1778565136737,59.5,81214.48,0.0,-0.0001,0.0,0.01739]
[1778565137293,59.5,81214.48,0.0,-0.0001,0.0,0.01739]
[1778565139324,59.5,81214.45,0.0,-0.0001,0.0,0.01739]
[1778565139668,59.5,81214.48,0.0,-0.0001,0.0,0.01739]
[1778565148879,59.5,81207.88,0.0,-0.0001,0.0,0.01755]
[1778565153914,59.5,81207.84,0.0,-0.0001,0.0,0.01747]
[1778565156285,59.5,81203.13,0.0,-0.0001,0.0,0.01759]
[1778565156916,59.5,81200.52,0.0,-0.0001,0.0,0.01765]
[1778565160288,59.5,81200.04,0.0,-0.0001,0.0,0.01766]
[1778565162710,59.5,81198.64,0.0,-0.0001,0.0,0.0177]
[1778565164472,59.5,81199.17,0.0,-0.0001,0.0,0.01769]
[1778565170026,59.5,81199.87,0.0,-0.0001,0.0,0.01767]
[1778565175061,59.5,81199.9,0.0,-0.0001,0.0,0.01767]
[1778565181103,59.5,81200.33,0.0,-0.0001,0.0,0.01766]
[1778565186139,59.5,81199.59,0.0,-0.0001,0.0,0.01767]
[1778565191174,59.5,81203.62,0.0,-0.0001,0.0,0.01758]
[1778565196209,59.5,81205.35,0.0,-0.0001,0.0,0.01753]
[1778565201244,59.5,81205.39,0.0,-0.0001,0.0,0.01753]
[1778565206279,59.5,81205.26,0.0,-0.0001,0.0,0.01754]
[1778565210056,59.5,81208.54,0.0,-0.0001,0.0,0.01746]
[1778565212585,59.5,81209.39,0.0,-0.0001,0.0,0.01735]
[1778565213107,59.5,81209.39,0.0,-0.0001,0.0,0.01735]
[1778565213990,59.5,81211.78,0.0,-0.0001,0.0,0.01729]
[1778565214511,59.5,81213.01,0.0,-0.0001,0.0,0.01727]
[1778565215199,59.5,81213.01,0.0,-0.0001,0.0,0.01727]
[1778565215914,59.5,81213.43,0.0,-0.0001,0.0,0.01725]
[1778565220950,59.5,81213.88,0.0,-0.0001,0.0,0.01724]
[1778565221588,59.5,81213.88,0.0,-0.0001,0.0,0.01724]
[1778565227426,59.5,81213.88,0.0,-0.0001,0.0,0.01724]
[1778565227944,59.5,81213.88,0.0,-0.0001,0.0,0.01724]
[1778565228479,59.5,81213.88,0.0,-0.0001,0.0,0.01724]
[1778565233628,59.5,81215.95,0.0,-0.0001,0.0,0.01719]
[1778565239510,59.5,81219.25,0.0,-0.0001,0.0,0.01711]
[1778565245096,59.5,81219.01,0.0,-0.0001,0.0,0.01712]
[1778565245696,59.5,81219.01,0.0,-0.0001,0.0,0.01712]
[1778565246321,59.5,81219.01,0.0,-0.0001,0.0,0.01712]
[1778565247066,59.5,81219.01,0.0,-0.0001,0.0,0.01712]
[1778565250091,59.5,81219.54,0.0,-0.0001,0.0,0.01711]
[1778565250782,59.5,81219.54,0.0,-0.0001,0.0,0.01711]
[1778565254556,59.5,81218.43,0.0,-0.0001,0.0,0.01713]
[1778565255154,59.5,81218.43,0.0,-0.0001,0.0,0.01713]
[1778565257714,59.5,81215.83,0.0,-0.0001,0.0,0.0172]
[1778565257822,59.5,81215.83,0.0,-0.0001,0.0,0.0172]
[1778565258271,59.5,81215.83,0.0,-0.0001,0.0,0.0172]
[1778565263678,59.5,81216.22,0.0,-0.0001,0.0,0.01719]
[1778565265826,59.5,81216.22,0.0,-0.0001,0.0,0.01719]
[1778565266454,59.5,81216.22,0.0,-0.0001,0.0,0.01719]
[1778565268390,59.5,81216.32,0.0,-0.0001,0.0,0.01719]
[1778565269024,59.5,81216.48,0.0,-0.0001,0.0,0.01718]
[1778565271643,59.5,81216.55,0.0,-0.0001,0.0,0.01718]
[1778565272290,59.5,81216.55,0.0,-0.0001,0.0,0.01718]
[1778565278178,59.5,81217.8,0.0,-0.0001,0.0,0.01707]
[1778565278848,59.5,81217.6,0.0,-0.0001,0.0,0.01707]
[1778565279002,59.5,81217.6,0.0,-0.0001,0.0,0.01707]
[1778565279327,59.5,81217.6,0.0,-0.0001,0.0,0.01707]
[1778565280021,59.5,81217.25,0.0,-0.0001,0.0,0.01708]
[1778565280627,59.5,81216.47,0.0,-0.0001,0.0,0.0171]
[1778565281196,59.5,81216.47,0.0,-0.0001,0.0,0.0171]
[1778565283268,59.5,81216.82,0.0,-0.0001,0.0,0.01709]
[1778565284001,59.5,81216.82,0.0,-0.0001,0.0,0.01709]
[1778565287669,59.5,81216.78,0.0,-0.0001,0.0,0.01709]
[1778565288281,59.5,81216.78,0.0,-0.0001,0.0,0.01709]
[1778565290013,59.5,81216.92,0.0,-0.0001,0.0,0.01709]
[1778565290852,59.5,81216.5,0.0,-0.0001,0.0,0.0171]
[1778565295902,59.5,81216.05,0.0,-0.0001,0.0,0.01711]
[1778565297069,59.5,81216.05,0.0,-0.0001,0.0,0.01711]
[1778565297617,59.5,81217.23,0.0,-0.0001,0.0,0.01708]
[1778565300994,59.5,81217.12,0.0,-0.0001,0.0,0.01709]
[1778565301711,59.5,81216.8,0.0,-0.0001,0.0,0.01709]
[1778565302227,59.5,81216.8,0.0,-0.0001,0.0,0.01709]
[1778565303060,59.5,81216.63,0.0,-0.0001,0.0,0.0171]
[1778565308994,59.5,81217.74,0.0,-0.0001,0.0,0.01707]
[1778565311172,59.5,81218.04,0.0,-0.0001,0.0,0.01706]
[1778565311957,59.5,81218.04,0.0,-0.0001,0.0,0.01706]
[1778565312768,59.5,81218.01,0.0,-0.0001,0.0,0.01706]
[1778565313480,59.5,81218.01,0.0,-0.0001,0.0,0.01706]
[1778565315420,59.5,81217.11,0.0,-0.0001,0.0,0.01709]
[1778565316219,59.5,81217.89,0.0,-0.0001,0.0,0.01707]
[1778565318652,59.5,81217.89,0.0,-0.0001,0.0,0.01707]
[1778565319946,59.5,81218.01,0.0,-0.0001,0.0,0.01706]
[1778565325106,59.5,81217.26,0.0,-0.0001,0.0,0.01708]
[1778565327247,59.5,81217.23,0.0,-0.0001,0.0,0.01708]
[1778565328083,59.5,81217.32,0.0,-0.0001,0.0,0.01708]
[1778565333163,59.5,81216.69,0.0,-0.0001,0.0,0.01702]
[1778565340211,59.5,81217.17,0.0,-0.0001,0.0,0.017]
[1778565341422,59.5,81217.17,0.0,-0.0001,0.0,0.017]
[1778565342000,59.5,81217.17,0.0,-0.0001,0.0,0.017]
[1778565342234,59.5,81217.17,0.0,-0.0001,0.0,0.017]
[1778565350281,59.5,81217.58,0.0,-0.0001,0.0,0.01699]
[1778565352864,59.5,81217.98,0.0,-0.0001,0.0,0.01698]
[1778565353474,59.5,81217.98,0.0,-0.0001,0.0,0.01698]
[1778565353684,59.5,81218.11,0.0,-0.0001,0.0,0.01698]
[1778565354174,59.5,81218.11,0.0,-0.0001,0.0,0.01698]
[1778565355122,59.5,81221.16,0.0,-0.0001,0.0,0.01691]
[1778565355175,59.5,81221.16,0.0,-0.0001,0.0,0.01691]
[1778565355367,59.5,81221.16,0.0,-0.0001,0.0,0.01691]
[1778565356008,59.5,81225.11,0.0,-0.0001,0.0,0.01682]
[1778565357220,59.5,81228.38,0.0,-0.0001,0.0,0.01674]
[1778565357395,59.5,81228.38,0.0,-0.0001,0.0,0.01674]
[1778565358239,59.5,81236.77,0.0,-9e-05,0.0,0.01654]
[1778565359293,59.5,81239.68,0.0,-9e-05,0.0,0.01648]
[1778565359666,59.5,81242.82,0.0,-9e-05,0.0,0.0164]
[1778565360224,59.5,81242.82,0.0,-9e-05,0.0,0.0164]
[1778565360630,59.5,81247.12,0.0,-9e-05,0.0,0.0163]
[1778565363670,59.5,81254.05,0.0,-9e-05,0.0,0.01615]
[1778565363929,59.5,81254.05,0.0,-9e-05,0.0,0.01615]
[1778565365267,59.5,81250.18,0.0,-9e-05,0.0,0.01623]
[1778565365602,59.5,81249.26,0.0,-9e-05,0.0,0.01625]
[1778565371431,59.5,81244.35,0.0,-9e-05,0.0,0.01637]
[1778565372801,59.5,81244.35,0.0,-9e-05,0.0,0.01637]
[1778565373550,59.5,81244.35,0.0,-9e-05,0.0,0.01637]
[1778565373882,59.5,81244.54,0.0,-9e-05,0.0,0.01636]
[1778565379021,59.5,81244.54,0.0,-9e-05,0.0,0.01636]
[1778565379744,59.5,81244.89,0.0,-9e-05,0.0,0.01635]
[1778565380292,59.5,81244.89,0.0,-9e-05,0.0,0.01635]
[1778565380965,59.5,81245.65,0.0,-9e-05,0.0,0.01634]
[1778565386536,59.5,81246.01,0.0,-9e-05,0.0,0.01633]
[1778565390823,59.5,81246.71,0.0,-9e-05,0.0,0.01631]
[1778565391432,59.5,81246.71,0.0,-9e-05,0.0,0.01631]
[1778565394322,59.5,81246.87,0.0,-9e-05,0.0,0.01623]
[1778565395790,59.5,81246.78,0.0,-9e-05,0.0,0.01623]
[1778565401641,59.5,81247.45,0.0,-9e-05,0.0,0.01622]
[1778565406676,59.5,81247.87,0.0,-9e-05,0.0,0.01621]
[1778565410017,59.5,81247.82,0.0,-9e-05,0.0,0.01621]
[1778565412841,59.5,81246.43,0.0,-9e-05,0.0,0.01624]
[1778565413505,59.5,81246.43,0.0,-9e-05,0.0,0.01624]
[1778565414478,59.5,81245.76,0.0,-9e-05,0.0,0.01626]
[1778565414885,59.5,81245.72,0.0,-9e-05,0.0,0.01626]
[1778565418163,59.5,81245.72,0.0,-9e-05,0.0,0.01626]
[1778565418919,59.5,81245.72,0.0,-9e-05,0.0,0.01626]
[1778565423878,59.5,81245.66,0.0,-9e-05,0.0,0.01626]
[1778565427802,59.5,81245.66,0.0,-9e-05,0.0,0.01626]
[1778565428161,59.5,81245.66,0.0,-9e-05,0.0,0.01626]
[1778565428967,59.5,81245.59,0.0,-9e-05,0.0,0.01626]
[1778565429515,59.5,81245.59,0.0,-9e-05,0.0,0.01626]
[1778565430113,59.5,81245.59,0.0,-9e-05,0.0,0.01626]
[1778565430710,59.5,81245.71,0.0,-9e-05,0.0,0.01626]
[1778565431258,59.5,81245.71,0.0,-9e-05,0.0,0.01626]
[1778565432540,59.5,81245.77,0.0,-9e-05,0.0,0.01626]
[1778565434347,59.5,81245.91,0.0,-9e-05,0.0,0.01625]
[1778565434947,59.5,81245.91,0.0,-9e-05,0.0,0.01625]
[1778565436801,59.5,81245.91,0.0,-9e-05,0.0,0.01625]
[1778565437598,59.5,81245.91,0.0,-9e-05,0.0,0.01625]
[1778565440693,59.5,81245.91,0.0,-9e-05,0.0,0.01625]
[1778565440695,59.5,81245.91,0.0,-9e-05,0.0,0.01625]
[1778565442803,59.5,81245.91,0.0,-9e-05,0.0,0.01625]
[1778565446081,59.5,81246.73,0.0,-9e-05,0.0,0.01624]
[1778565446693,59.5,81246.73,0.0,-9e-05,0.0,0.01624]
[1778565451991,59.5,81247.25,0.0,-9e-05,0.0,0.01615]
[1778565454933,59.5,81246.73,0.0,-9e-05,0.0,0.01616]
[1778565455983,59.5,81246.9,0.0,-9e-05,0.0,0.01615]
[1778565456754,59.5,81246.86,0.0,-9e-05,0.0,0.01616]
[1778565458206,59.5,81246.86,0.0,-9e-05,0.0,0.01616]
[1778565459025,59.5,81247.02,0.0,-9e-05,0.0,0.01615]
[1778565461372,59.5,81246.88,0.0,-9e-05,0.0,0.01615]
[1778565462095,59.5,81246.88,0.0,-9e-05,0.0,0.01615]
[1778565468480,59.5,81246.7,0.0,-9e-05,0.0,0.01616]
[1778565468659,59.5,81246.7,0.0,-9e-05,0.0,0.01616]
[1778565469894,59.5,81246.55,0.0,-9e-05,0.0,0.01616]
[1778565476211,59.5,81247.21,0.0,-9e-05,0.0,0.01615]
[1778565476995,59.5,81247.01,0.0,-9e-05,0.0,0.01615]
[1778565480447,59.5,81247.01,0.0,-9e-05,0.0,0.01615]
[1778565485058,59.5,81248.2,0.0,-9e-05,0.0,0.01612]
[1778565485806,59.5,81248.28,0.0,-9e-05,0.0,0.01612]
[1778565487903,59.5,81248.28,0.0,-9e-05,0.0,0.01612]
[1778565489241,59.5,81248.28,0.0,-9e-05,0.0,0.01612]
[1778565492375,59.5,81248.56,0.0,-9e-05,0.0,0.01612]
[1778565492601,59.5,81248.56,0.0,-9e-05,0.0,0.01612]
[1778565493281,59.5,81248.24,0.0,-9e-05,0.0,0.01612]
[1778565493928,59.5,81248.24,0.0,-9e-05,0.0,0.01612]
[1778565495041,59.5,81248.17,0.0,-9e-05,0.0,0.01613]
[1778565495389,59.5,81248.17,0.0,-9e-05,0.0,0.01613]
[1778565496063,59.5,81248.72,0.0,-9e-05,0.0,0.01611]
[1778565496885,59.5,81248.72,0.0,-9e-05,0.0,0.01611]
[1778565499187,59.5,81248.74,0.0,-9e-05,0.0,0.01611]
[1778565503321,59.5,81249.1,0.0,-9e-05,0.0,0.0161]
[1778565504575,59.5,81249.1,0.0,-9e-05,0.0,0.0161]
[1778565507015,59.5,81248.03,0.0,-9e-05,0.0,0.01613]
[1778565507542,59.5,81248.03,0.0,-9e-05,0.0,0.01613]
[1778565509096,59.5,81246.82,0.0,-9e-05,0.0,0.01616]
[1778565509763,59.5,81246.82,0.0,-9e-05,0.0,0.01616]
[1778565510009,59.5,81246.82,0.0,-9e-05,0.0,0.01616]
[1778565510417,59.5,81246.82,0.0,-9e-05,0.0,0.01616]
[1778565513722,59.5,81245.53,0.0,-9e-05,0.0,0.01611]
[1778565514321,59.5,81245.35,0.0,-9e-05,0.0,0.01611]
[1778565516957,59.5,81245.57,0.0,-9e-05,0.0,0.01611]
[1778565517469,59.5,81245.57,0.0,-9e-05,0.0,0.01611]
[1778565525165,59.5,81238.12,0.0,-9e-05,0.0,0.01628]
[1778565526863,59.5,81238.9,0.0,-9e-05,0.0,0.01626]
[1778565527408,59.5,81238.9,0.0,-9e-05,0.0,0.01626]
[1778565528005,59.5,81240.61,0.0,-9e-05,0.0,0.01622]
[1778565529181,59.5,81239.88,0.0,-9e-05,0.0,0.01624]
[1778565533573,59.5,81240.35,0.0,-9e-05,0.0,0.01623]
[1778565534287,59.5,81240.35,0.0,-9e-05,0.0,0.01623]
[1778565535580,59.5,81240.35,0.0,-9e-05,0.0,0.01623]
[1778565536998,59.5,81239.68,0.0,-9e-05,0.0,0.01624]
[1778565537520,59.5,81239.68,0.0,-9e-05,0.0,0.01624]
[1778565538386,59.5,81239.64,0.0,-9e-05,0.0,0.01624]
[1778565538995,59.5,81239.49,0.0,-9e-05,0.0,0.01625]
[1778565544640,59.5,81239.0,0.0,-9e-05,0.0,0.01626]
[1778565546124,59.5,81239.0,0.0,-9e-05,0.0,0.01626]
[1778565546125,59.5,81239.0,0.0,-9e-05,0.0,0.01626]
[1778565547471,59.5,81238.86,0.0,-9e-05,0.0,0.01626]
[1778565549713,59.5,81239.57,0.0,-9e-05,0.0,0.01624]
[1778565550985,59.5,81239.71,0.0,-9e-05,0.0,0.01624]
[1778565554069,59.5,81239.88,0.0,-9e-05,0.0,0.01624]
[1778565554810,59.5,81240.05,0.0,-9e-05,0.0,0.01623]
[1778565558879,59.5,81240.05,0.0,-9e-05,0.0,0.01623]
[1778565559391,59.5,81240.05,0.0,-9e-05,0.0,0.01623]
[1778565560138,59.5,81240.05,0.0,-9e-05,0.0,0.01623]
[1778565565787,59.5,81239.48,0.0,-9e-05,0.0,0.01625]
[1778565566842,59.5,81239.48,0.0,-9e-05,0.0,0.01625]
[1778565567565,59.5,81239.48,0.0,-9e-05,0.0,0.01625]
[1778565568886,59.5,81239.81,0.0,-9e-05,0.0,0.01624]
[1778565569400,59.5,81239.81,0.0,-9e-05,0.0,0.01624]
[1778565569451,59.5,81239.81,0.0,-9e-05,0.0,0.01624]
[1778565570815,59.5,81238.74,0.0,-9e-05,0.0,0.01626]
[1778565571292,59.5,81238.74,0.0,-9e-05,0.0,0.01626]
[1778565574093,59.5,81229.67,0.0,-9e-05,0.0,0.01639]
[1778565574790,59.5,81229.67,0.0,-9e-05,0.0,0.01639]
[1778565579888,59.5,81228.51,0.0,-9e-05,0.0,0.01642]
[1778565584093,59.5,81228.14,0.0,-9e-05,0.0,0.01643]
[1778565584732,59.5,81228.14,0.0,-9e-05,0.0,0.01643]
[1778565585971,59.5,81228.69,0.0,-9e-05,0.0,0.01642]
[1778565586378,59.5,81228.69,0.0,-9e-05,0.0,0.01642]
[1778565589074,59.5,81228.77,0.0,-9e-05,0.0,0.01641]
[1778565589803,59.5,81228.77,0.0,-9e-05,0.0,0.01641]
[1778565589849,59.5,81228.77,0.0,-9e-05,0.0,0.01641]
[1778565589957,59.5,81228.77,0.0,-9e-05,0.0,0.01641]
[1778565589990,59.5,81228.77,0.0,-9e-05,0.0,0.01641]
[1778565590965,59.5,81204.54,0.0,-0.0001,0.0,0.01698]
[1778565594267,59.5,81206.02,0.0,-0.0001,0.0,0.01695]
[1778565595651,59.5,81206.07,0.0,-0.0001,0.0,0.01695]
[1778565601042,59.5,81203.27,0.0,-0.0001,0.0,0.01701]
[1778565605046,59.5,81194.4,0.0,-0.0001,0.0,0.01723]
[1778565605494,59.5,81194.4,0.0,-0.0001,0.0,0.01723]
[1778565611113,59.5,81198.22,0.0,-0.0001,0.0,0.01713]
[1778565614507,59.5,81196.65,0.0,-0.0001,0.0,0.01717]
[1778565615667,59.5,81192.73,0.0,-0.0001,0.0,0.01727]
[1778565616943,59.5,81191.25,0.0,-0.0001,0.0,0.0173]
[1778565617655,59.5,81191.25,0.0,-0.0001,0.0,0.0173]
[1778565618321,59.5,81191.61,0.0,-0.0001,0.0,0.01729]
[1778565618398,59.5,81191.61,0.0,-0.0001,0.0,0.01729]
[1778565619032,59.5,81192.13,0.0,-0.0001,0.0,0.01728]
[1778565620860,59.5,81192.52,0.0,-0.0001,0.0,0.01727]
[1778565621906,59.5,81191.36,0.0,-0.0001,0.0,0.0173]
[1778565623402,59.5,81189.73,0.0,-0.0001,0.0,0.01734]
[1778565623432,59.5,81189.73,0.0,-0.0001,0.0,0.01734]
[1778565623731,59.5,81189.73,0.0,-0.0001,0.0,0.01734]
[1778565624423,59.5,81183.47,0.0,-0.0001,0.0,0.01749]
[1778565628388,59.5,81165.88,0.0,-0.0001,0.0,0.01793]
[1778565629030,59.5,81165.9,0.0,-0.0001,0.0,0.01793]
[1778565630971,59.5,81169.29,0.0,-0.0001,0.0,0.01784]
[1778565632453,59.5,81171.39,0.0,-0.0001,0.0,0.01771]
[1778565635162,59.5,81167.46,0.0,-0.0001,0.0,0.01781]
[1778565635924,59.5,81167.08,0.0,-0.0001,0.0,0.01781]
[1778565640418,59.5,81167.41,0.0,-0.0001,0.0,0.01781]
[1778565640490,59.5,81167.41,0.0,-0.0001,0.0,0.01781]
[1778565641218,59.5,81167.66,0.0,-0.0001,0.0,0.0178]
[1778565643484,59.5,81167.62,0.0,-0.0001,0.0,0.0178]
[1778565644043,59.5,81168.6,0.0,-0.0001,0.0,0.01778]
[1778565647463,59.5,81172.93,0.0,-0.0001,0.0,0.01767]
[1778565647633,59.5,81172.93,0.0,-0.0001,0.0,0.01767]
[1778565648446,59.5,81172.85,0.0,-0.0001,0.0,0.01767]
[1778565648582,59.5,81172.85,0.0,-0.0001,0.0,0.01767]
[1778565649974,59.5,81184.41,0.0,-0.0001,0.0,0.01739]
[1778565652793,59.5,81185.41,0.0,-0.0001,0.0,0.01736]
[1778565652906,59.5,81186.07,0.0,-0.0001,0.0,0.01735]
[1778565653749,59.5,81186.07,0.0,-0.0001,0.0,0.01735]
[1778565654359,59.5,81186.07,0.0,-0.0001,0.0,0.01735]
[1778565660461,59.5,81190.42,0.0,-0.0001,0.0,0.01724]
[1778565662198,59.5,81192.05,0.0,-0.0001,0.0,0.0172]
[1778565663270,59.5,81191.72,0.0,-0.0001,0.0,0.01721]
[1778565664054,59.5,81185.62,0.0,-0.0001,0.0,0.01736]
[1778565665438,59.5,81186.77,0.0,-0.0001,0.0,0.01733]
[1778565668248,59.5,81186.79,0.0,-0.0001,0.0,0.01733]
[1778565669022,59.5,81186.62,0.0,-0.0001,0.0,0.01733]
[1778565674560,59.5,81186.27,0.0,-0.0001,0.0,0.01734]
[1778565677053,59.5,81186.15,0.0,-0.0001,0.0,0.01734]
[1778565677975,59.5,81187.25,0.0,-0.0001,0.0,0.01732]
[1778565683623,59.5,81187.51,0.0,-0.0001,0.0,0.01731]
[1778565686384,59.5,81187.82,0.0,-0.0001,0.0,0.0173]
[1778565687181,59.5,81187.93,0.0,-0.0001,0.0,0.0173]
[1778565689318,59.5,81188.07,0.0,-0.0001,0.0,0.0173]
[1778565690075,59.5,81188.07,0.0,-0.0001,0.0,0.0173]
[1778565690806,59.5,81188.07,0.0,-0.0001,0.0,0.0173]
[1778565690857,59.5,81188.07,0.0,-0.0001,0.0,0.0173]
[1778565690874,59.5,81188.07,0.0,-0.0001,0.0,0.0173]
[1778565691201,59.5,81191.56,0.0,-0.0001,0.0,0.01721]
[1778565691415,59.5,81191.56,0.0,-0.0001,0.0,0.01721]
[1778565693242,59.5,81197.64,0.0,-0.0001,0.0,0.01699]
[1778565694014,59.5,81196.74,0.0,-0.0001,0.0,0.01701]
[1778565694499,59.5,81196.74,0.0,-0.0001,0.0,0.01701]
[1778565698276,59.5,81197.57,0.0,-0.0001,0.0,0.01699]
[1778565698314,59.5,81197.57,0.0,-0.0001,0.0,0.01699]
[1778565699260,59.5,81205.97,0.0,-0.0001,0.0,0.01679]
[1778565700930,59.5,81214.02,0.0,-9e-05,0.0,0.0166]
[1778565701579,59.5,81214.02,0.0,-9e-05,0.0,0.0166]
[1778565703460,59.5,81215.55,0.0,-9e-05,0.0,0.01656]
[1778565704136,59.5,81216.23,0.0,-9e-05,0.0,0.01655]
[1778565704215,59.5,81216.23,0.0,-9e-05,0.0,0.01655]
[1778565704228,59.5,81216.23,0.0,-9e-05,0.0,0.01655]
[1778565704941,59.5,81221.04,0.0,-9e-05,0.0,0.01644]
[1778565706284,59.5,81223.27,0.0,-9e-05,0.0,0.01639]
[1778565709039,59.5,81224.18,0.0,-9e-05,0.0,0.01636]
[1778565709811,59.5,81224.18,0.0,-9e-05,0.0,0.01636]
[1778565716577,59.5,81233.3,0.0,-9e-05,0.0,0.01616]
[1778565717069,59.5,81232.39,0.0,-9e-05,0.0,0.01618]
[1778565720192,59.5,81242.7,0.0,-9e-05,0.0,0.01594]
[1778565720201,59.5,81242.7,0.0,-9e-05,0.0,0.01594]
[1778565720490,59.5,81242.7,0.0,-9e-05,0.0,0.01594]
[1778565725314,59.5,81243.82,0.0,-9e-05,0.0,0.01592]
[1778565725384,59.5,81243.82,0.0,-9e-05,0.0,0.01592]
[1778565727266,59.5,81244.14,0.0,-9e-05,0.0,0.01591]
[1778565728820,59.5,81243.41,0.0,-9e-05,0.0,0.01593]
[1778565734123,59.5,81241.79,0.0,-9e-05,0.0,0.01596]
[1778565736604,59.5,81238.91,0.0,-9e-05,0.0,0.01603]
[1778565737300,59.5,81238.87,0.0,-9e-05,0.0,0.01603]
[1778565738105,59.5,81239.24,0.0,-9e-05,0.0,0.01602]
[1778565738877,59.5,81239.24,0.0,-9e-05,0.0,0.01602]
[1778565749079,59.5,81243.61,0.0,-9e-05,0.0,0.01592]
[1778565753902,59.5,81240.19,0.0,-9e-05,0.0,0.01592]
[1778565754646,59.5,81238.07,0.0,-9e-05,0.0,0.01597]
[1778565759513,59.5,81237.23,0.0,-9e-05,0.0,0.01599]
[1778565761046,59.5,81238.32,0.0,-9e-05,0.0,0.01597]
[1778565761730,59.5,81238.32,0.0,-9e-05,0.0,0.01597]
[1778565762278,59.5,81238.38,0.0,-9e-05,0.0,0.01596]
[1778565764438,59.5,81238.38,0.0,-9e-05,0.0,0.01596]
[1778565765073,59.5,81238.38,0.0,-9e-05,0.0,0.01596]
[1778565770676,59.5,81237.74,0.0,-9e-05,0.0,0.01598]
[1778565772798,59.5,81233.17,0.0,-9e-05,0.0,0.01608]
[1778565777144,59.5,81234.77,0.0,-9e-05,0.0,0.01605]
[1778565777855,59.5,81234.77,0.0,-9e-05,0.0,0.01605]
[1778565783148,59.5,81243.07,0.0,-9e-05,0.0,0.01586]
[1778565783285,59.5,81243.07,0.0,-9e-05,0.0,0.01586]
[1778565784422,59.5,81242.32,0.0,-9e-05,0.0,0.01588]
[1778565790367,59.5,81245.27,0.0,-9e-05,0.0,0.01581]
[1778565791612,59.5,81245.27,0.0,-9e-05,0.0,0.01581]
[1778565792260,59.5,81245.24,0.0,-9e-05,0.0,0.01581]
[1778565793705,59.5,81245.22,0.0,-9e-05,0.0,0.01581]
[1778565796143,59.5,81245.07,0.0,-9e-05,0.0,0.01581]
[1778565796781,59.5,81245.07,0.0,-9e-05,0.0,0.01581]
[1778565799114,59.5,81245.07,0.0,-9e-05,0.0,0.01581]
[1778565799776,59.5,81245.07,0.0,-9e-05,0.0,0.01581]
[1778565800851,59.5,81244.95,0.0,-9e-05,0.0,0.01582]
[1778565802883,59.5,81243.37,0.0,-9e-05,0.0,0.01585]
[1778565806897,59.5,81241.82,0.0,-9e-05,0.0,0.01589]
[1778565807185,59.5,81242.88,0.0,-9e-05,0.0,0.01586]
[1778565807739,59.5,81242.88,0.0,-9e-05,0.0,0.01586]
[1778565809572,59.5,81243.39,0.0,-9e-05,0.0,0.01585]
[1778565810112,59.5,81243.2,0.0,-9e-05,0.0,0.01586]
[1778565813258,59.5,81242.14,0.0,-9e-05,0.0,0.0158]
[1778565813967,59.5,81242.14,0.0,-9e-05,0.0,0.0158]
[1778565814544,59.5,81241.79,0.0,-9e-05,0.0,0.01581]
[1778565815224,59.5,81240.09,0.0,-9e-05,0.0,0.01585]
[1778565815963,59.5,81240.09,0.0,-9e-05,0.0,0.01585]
[1778565816423,59.5,81238.84,0.0,-9e-05,0.0,0.01588]
[1778565819233,59.5,81238.0,0.0,-9e-05,0.0,0.0159]
[1778565820683,59.5,81238.99,0.0,-9e-05,0.0,0.01587]
[1778565822002,59.5,81238.99,0.0,-9e-05,0.0,0.01587]
[1778565824329,59.5,81238.8,0.0,-9e-05,0.0,0.01588]
[1778565825011,59.5,81238.8,0.0,-9e-05,0.0,0.01588]
[1778565831654,59.5,81238.09,0.0,-9e-05,0.0,0.01589]
[1778565835518,59.5,81236.08,0.0,-9e-05,0.0,0.01594]
[1778565835728,59.5,81236.08,0.0,-9e-05,0.0,0.01594]
[1778565836527,59.5,81232.99,0.0,-9e-05,0.0,0.01601]
[1778565837175,59.5,81231.86,0.0,-9e-05,0.0,0.01603]
[1778565837920,59.5,81231.86,0.0,-9e-05,0.0,0.01603]
[1778565839227,59.5,81231.38,0.0,-9e-05,0.0,0.01605]
[1778565839886,59.5,81231.38,0.0,-9e-05,0.0,0.01605]
[1778565840660,59.5,81231.22,0.0,-9e-05,0.0,0.01605]
[1778565841985,59.5,81231.22,0.0,-9e-05,0.0,0.01605]
[1778565842440,59.5,81231.03,0.0,-9e-05,0.0,0.01605]
[1778565846251,59.5,81231.62,0.0,-9e-05,0.0,0.01604]
[1778565846366,59.5,81231.62,0.0,-9e-05,0.0,0.01604]
[1778565847011,59.5,81231.62,0.0,-9e-05,0.0,0.01604]
[1778565855823,59.5,81231.25,0.0,-9e-05,0.0,0.01605]
[1778565857980,59.5,81230.64,0.0,-9e-05,0.0,0.01606]
[1778565858225,59.5,81230.94,0.0,-9e-05,0.0,0.01606]
[1778565859457,59.5,81231.0,0.0,-9e-05,0.0,0.01605]
[1778565864886,59.5,81229.65,0.0,-9e-05,0.0,0.01608]
[1778565865677,59.5,81229.65,0.0,-9e-05,0.0,0.01608]
[1778565867948,59.5,81229.65,0.0,-9e-05,0.0,0.01608]
[1778565870300,59.5,81226.81,0.0,-9e-05,0.0,0.01615]
[1778565872404,59.5,81227.31,0.0,-9e-05,0.0,0.01606]
[1778565873301,59.5,81227.18,0.0,-9e-05,0.0,0.01606]
[1778565875252,59.5,81227.07,0.0,-9e-05,0.0,0.01607]
[1778565876383,59.5,81227.07,0.0,-9e-05,0.0,0.01607]
[1778565877034,59.5,81227.07,0.0,-9e-05,0.0,0.01607]
[1778565877884,59.5,81227.06,0.0,-9e-05,0.0,0.01607]
[1778565881600,59.5,81227.29,0.0,-9e-05,0.0,0.01606]
[1778565881604,59.5,81227.29,0.0,-9e-05,0.0,0.01606]
[1778565884048,59.5,81227.16,0.0,-9e-05,0.0,0.01606]
[1778565889254,59.5,81227.58,0.0,-9e-05,0.0,0.01605]
[1778565890042,59.5,81227.58,0.0,-9e-05,0.0,0.01605]
[1778565890655,59.5,81227.58,0.0,-9e-05,0.0,0.01605]
[1778565892959,59.5,81227.44,0.0,-9e-05,0.0,0.01606]
[1778565897003,59.5,81227.44,0.0,-9e-05,0.0,0.01606]
[1778565898786,59.5,81227.42,0.0,-9e-05,0.0,0.01606]
[1778565901889,59.5,81227.42,0.0,-9e-05,0.0,0.01606]
[1778565902423,59.5,81227.71,0.0,-9e-05,0.0,0.01605]
[1778565903948,59.5,81227.47,0.0,-9e-05,0.0,0.01606]
[1778565904549,59.5,81227.51,0.0,-9e-05,0.0,0.01606]
[1778565907046,59.5,81227.4,0.0,-9e-05,0.0,0.01606]
[1778565907938,59.5,81227.47,0.0,-9e-05,0.0,0.01606]
[1778565913222,59.5,81227.25,0.0,-9e-05,0.0,0.01606]
[1778565918257,59.5,81226.05,0.0,-9e-05,0.0,0.01609]
[1778565920918,59.5,81226.05,0.0,-9e-05,0.0,0.01609]
[1778565924152,59.5,81213.88,0.0,-9e-05,0.0,0.01637]
[1778565925033,59.5,81213.81,0.0,-9e-05,0.0,0.01637]
[1778565930341,59.5,81209.59,0.0,-9e-05,0.0,0.01647]
[1778565931689,59.5,81209.59,0.0,-9e-05,0.0,0.01647]
[1778565932317,59.5,81209.81,0.0,-9e-05,0.0,0.01638]
[1778565934402,59.5,81209.81,0.0,-9e-05,0.0,0.01638]
[1778565935102,59.5,81209.81,0.0,-9e-05,0.0,0.01638]
[1778565936382,59.5,81209.68,0.0,-9e-05,0.0,0.01639]
[1778565936946,59.5,81209.68,0.0,-9e-05,0.0,0.01639]
[1778565937755,59.5,81209.01,0.0,-9e-05,0.0,0.0164]
[1778565938951,59.5,81209.26,0.0,-9e-05,0.0,0.0164]
[1778565940985,59.5,81209.39,0.0,-9e-05,0.0,0.01639]
[1778565941639,59.5,81209.39,0.0,-9e-05,0.0,0.01639]
[1778565941788,59.5,81209.39,0.0,-9e-05,0.0,0.01639]
[1778565945341,59.5,81210.94,0.0,-9e-05,0.0,0.01636]
[1778565946138,59.5,81210.94,0.0,-9e-05,0.0,0.01636]
[1778565948904,59.5,81211.04,0.0,-9e-05,0.0,0.01636]
[1778565949673,59.5,81208.69,0.0,-9e-05,0.0,0.01641]
[1778565954231,59.5,81209.03,0.0,-9e-05,0.0,0.0164]
[1778565955105,59.5,81209.03,0.0,-9e-05,0.0,0.0164]
[1778565956953,59.5,81208.99,0.0,-9e-05,0.0,0.0164]
[1778565957764,59.5,81208.99,0.0,-9e-05,0.0,0.0164]
[1778565958349,59.5,81208.99,0.0,-9e-05,0.0,0.0164]
[1778565958989,59.5,81208.99,0.0,-9e-05,0.0,0.0164]
[1778565959771,59.5,81208.99,0.0,-9e-05,0.0,0.0164]
[1778565960226,59.5,81208.99,0.0,-9e-05,0.0,0.0164]
[1778565961539,59.5,81208.99,0.0,-9e-05,0.0,0.0164]
[1778565962118,59.5,81208.99,0.0,-9e-05,0.0,0.0164]
[1778565965867,59.5,81209.54,0.0,-9e-05,0.0,0.01639]
[1778565965985,59.5,81209.54,0.0,-9e-05,0.0,0.01639]
[1778565966343,59.5,81208.36,0.0,-9e-05,0.0,0.01642]
[1778565968966,59.5,81207.52,0.0,-9e-05,0.0,0.01644]
[1778565969785,59.5,81207.55,0.0,-9e-05,0.0,0.01644]
[1778565978342,59.5,81207.43,0.0,-9e-05,0.0,0.01644]
[1778565978968,59.5,81207.43,0.0,-9e-05,0.0,0.01644]
[1778565980947,59.5,81206.75,0.0,-9e-05,0.0,0.01645]
[1778565982871,59.5,81205.91,0.0,-9e-05,0.0,0.01647]
[1778565983589,59.5,81206.46,0.0,-9e-05,0.0,0.01646]
[1778565984072,59.5,81206.46,0.0,-9e-05,0.0,0.01646]
[1778565986431,59.5,81213.54,0.0,-9e-05,0.0,0.0163]
[1778565986772,59.5,81213.54,0.0,-9e-05,0.0,0.0163]
[1778565986821,59.5,81226.48,0.0,-9e-05,0.0,0.016]
[1778565991397,59.5,81232.41,0.0,-9e-05,0.0,0.01587]
[1778565991402,59.5,81232.41,0.0,-9e-05,0.0,0.01587]
[1778565992074,59.5,81232.41,0.0,-9e-05,0.0,0.01587]
[1778565993198,59.5,81232.3,0.0,-9e-05,0.0,0.0158]
[1778565993540,59.5,81232.87,0.0,-9e-05,0.0,0.01578]
[1778565994505,59.5,81233.4,0.0,-9e-05,0.0,0.01577]
[1778565994804,59.5,81233.4,0.0,-9e-05,0.0,0.01577]
[1778565996195,59.5,81239.03,0.0,-9e-05,0.0,0.01565]
[1778565996892,59.5,81240.41,0.0,-9e-05,0.0,0.01562]
[1778566002234,59.5,81239.85,0.0,-9e-05,0.0,0.01563]
[1778566002423,59.5,81239.85,0.0,-9e-05,0.0,0.01563]
[1778566002925,59.5,81239.85,0.0,-9e-05,0.0,0.01563]
[1778566004933,59.5,81240.18,0.0,-9e-05,0.0,0.01562]
[1778566005406,59.5,81238.68,0.0,-9e-05,0.0,0.01565]
[1778566006606,59.5,81237.13,0.0,-9e-05,0.0,0.01569]
[1778566008143,59.5,81237.53,0.0,-9e-05,0.0,0.01568]
[1778566017854,59.5,81239.56,0.0,-9e-05,0.0,0.01563]
[1778566019057,59.5,81238.92,0.0,-9e-05,0.0,0.01565]
[1778566019708,59.5,81239.77,0.0,-9e-05,0.0,0.01563]
[1778566025007,59.5,81238.38,0.0,-9e-05,0.0,0.01566]
[1778566026705,59.5,81238.75,0.0,-9e-05,0.0,0.01565]
[1778566027346,59.5,81238.75,0.0,-9e-05,0.0,0.01565]
[1778566028190,59.5,81238.75,0.0,-9e-05,0.0,0.01565]
[1778566028241,59.5,81238.75,0.0,-9e-05,0.0,0.01565]
[1778566029423,59.5,81230.44,0.0,-9e-05,0.0,0.01584]
[1778566030164,59.5,81230.44,0.0,-9e-05,0.0,0.01584]
[1778566030304,59.5,81227.48,0.0,-9e-05,0.0,0.0159]
[1778566030995,59.5,81227.48,0.0,-9e-05,0.0,0.0159]
[1778566035896,59.5,81221.82,0.0,-9e-05,0.0,0.01603]
[1778566037091,59.5,81221.54,0.0,-9e-05,0.0,0.01604]
[1778566038465,59.5,81218.96,0.0,-9e-05,0.0,0.0161]
[1778566039173,59.5,81218.96,0.0,-9e-05,0.0,0.0161]
[1778566044313,59.5,81215.52,0.0,-9e-05,0.0,0.01617]
[1778566046360,59.5,81214.55,0.0,-9e-05,0.0,0.0162]
[1778566048724,59.5,81219.71,0.0,-9e-05,0.0,0.01608]
[1778566049979,59.5,81221.02,0.0,-9e-05,0.0,0.01605]
[1778566053951,59.5,81227.26,0.0,-9e-05,0.0,0.01583]
[1778566055070,59.5,81227.26,0.0,-9e-05,0.0,0.01583]
[1778566055837,59.5,81227.37,0.0,-9e-05,0.0,0.01583]
[1778566056604,59.5,81227.37,0.0,-9e-05,0.0,0.01583]
[1778566063267,59.5,81233.58,0.0,-9e-05,0.0,0.01569]
[1778566064616,59.5,81234.12,0.0,-9e-05,0.0,0.01568]
[1778566065260,59.5,81234.12,0.0,-9e-05,0.0,0.01568]
[1778566065996,59.5,81233.72,0.0,-9e-05,0.0,0.01569]
[1778566067444,59.5,81232.57,0.0,-9e-05,0.0,0.01571]
[1778566070726,59.5,81232.87,0.0,-9e-05,0.0,0.01571]
[1778566071010,59.5,81232.87,0.0,-9e-05,0.0,0.01571]
[1778566073059,59.5,81232.83,0.0,-9e-05,0.0,0.01571]
[1778566078305,59.5,81238.7,0.0,-9e-05,0.0,0.01558]
[1778566078978,59.5,81238.57,0.0,-9e-05,0.0,0.01558]
[1778566083443,59.5,81238.3,0.0,-9e-05,0.0,0.01559]
[1778566083449,59.5,81238.3,0.0,-9e-05,0.0,0.01559]
[1778566084152,59.5,81238.3,0.0,-9e-05,0.0,0.01559]
[1778566086646,59.5,81236.49,0.0,-9e-05,0.0,0.01563]
[1778566087943,59.5,81236.49,0.0,-9e-05,0.0,0.01563]
[1778566091919,59.5,81234.31,0.0,-9e-05,0.0,0.01568]
[1778566093563,59.5,81234.39,0.0,-9e-05,0.0,0.01567]
[1778566099519,59.5,81234.5,0.0,-9e-05,0.0,0.01567]
[1778566101058,59.5,81234.5,0.0,-9e-05,0.0,0.01567]
[1778566102857,59.5,81234.6,0.0,-9e-05,0.0,0.01567]
[1778566103510,59.5,81234.6,0.0,-9e-05,0.0,0.01567]
[1778566104257,59.5,81234.6,0.0,-9e-05,0.0,0.01567]
[1778566104927,59.5,81234.6,0.0,-9e-05,0.0,0.01567]
[1778566105260,59.5,81234.6,0.0,-9e-05,0.0,0.01567]
[1778566107450,59.5,81234.9,0.0,-9e-05,0.0,0.01566]
[1778566108197,59.5,81234.9,0.0,-9e-05,0.0,0.01566]
[1778566113617,59.5,81236.62,0.0,-9e-05,0.0,0.01555]
[1778566115055,59.5,81236.62,0.0,-9e-05,0.0,0.01555]
[1778566115103,59.5,81236.62,0.0,-9e-05,0.0,0.01555]
[1778566115382,59.5,81236.75,0.0,-9e-05,0.0,0.01555]
[1778566115531,59.5,81236.75,0.0,-9e-05,0.0,0.01555]
[1778566115812,59.5,81236.75,0.0,-9e-05,0.0,0.01555]
[1778566117073,59.5,81234.86,0.0,-9e-05,0.0,0.01559]
[1778566117816,59.5,81231.38,0.0,-9e-05,0.0,0.01567]
[1778566121626,59.5,81222.38,0.0,-9e-05,0.0,0.01587]
[1778566122410,59.5,81222.39,0.0,-9e-05,0.0,0.01587]
[1778566125259,59.5,81222.16,0.0,-9e-05,0.0,0.01587]
[1778566125545,59.5,81222.2,0.0,-9e-05,0.0,0.01587]
[1778566126006,59.5,81222.2,0.0,-9e-05,0.0,0.01587]
[1778566130879,59.5,81222.59,0.0,-9e-05,0.0,0.01586]
[1778566133034,59.5,81220.04,0.0,-9e-05,0.0,0.01592]
[1778566133636,59.5,81219.85,0.0,-9e-05,0.0,0.01592]
[1778566134212,59.5,81219.85,0.0,-9e-05,0.0,0.01592]
[1778566136833,59.5,81221.48,0.0,-9e-05,0.0,0.01589]
[1778566137564,59.5,81221.48,0.0,-9e-05,0.0,0.01589]
[1778566142820,59.5,81225.22,0.0,-9e-05,0.0,0.0158]
[1778566144348,59.5,81225.22,0.0,-9e-05,0.0,0.0158]
[1778566145010,59.5,81224.06,0.0,-9e-05,0.0,0.01583]
[1778566146883,59.5,81224.03,0.0,-9e-05,0.0,0.01583]
[1778566146927,59.5,81224.03,0.0,-9e-05,0.0,0.01583]
[1778566148215,59.5,81224.42,0.0,-9e-05,0.0,0.01582]
[1778566150870,59.5,81223.61,0.0,-9e-05,0.0,0.01584]
[1778566151323,59.5,81223.61,0.0,-9e-05,0.0,0.01584]
[1778566158933,59.5,81231.09,0.0,-9e-05,0.0,0.01567]
[1778566162882,59.5,81231.62,0.0,-9e-05,0.0,0.01566]
[1778566164299,59.5,81231.39,0.0,-9e-05,0.0,0.01566]
[1778566167040,59.5,81233.93,0.0,-9e-05,0.0,0.01561]
[1778566167947,59.5,81233.9,0.0,-9e-05,0.0,0.01561]
[1778566171968,59.5,81232.22,0.0,-9e-05,0.0,0.01557]
[1778566172620,59.5,81232.19,0.0,-9e-05,0.0,0.01557]
[1778566173231,59.5,81232.19,0.0,-9e-05,0.0,0.01557]
[1778566174023,59.5,81232.19,0.0,-9e-05,0.0,0.01557]
[1778566176057,59.5,81232.2,0.0,-9e-05,0.0,0.01557]
[1778566176755,59.5,81232.59,0.0,-9e-05,0.0,0.01556]
[1778566178660,59.5,81233.23,0.0,-9e-05,0.0,0.01555]
[1778566179876,59.5,81233.26,0.0,-9e-05,0.0,0.01555]
[1778566181921,59.5,81233.56,0.0,-9e-05,0.0,0.01554]
[1778566182804,59.5,81233.56,0.0,-9e-05,0.0,0.01554]
[1778566184031,59.5,81234.64,0.0,-9e-05,0.0,0.01552]
[1778566184065,59.5,81234.64,0.0,-9e-05,0.0,0.01552]
[1778566184435,59.5,81234.12,0.0,-9e-05,0.0,0.01553]
[1778566186946,59.5,81238.12,0.0,-9e-05,0.0,0.01544]
[1778566187598,59.5,81238.12,0.0,-9e-05,0.0,0.01544]
[1778566189004,59.5,81237.71,0.0,-9e-05,0.0,0.01545]
[1778566189744,59.5,81237.26,0.0,-9e-05,0.0,0.01546]
[1778566190492,59.5,81237.7,0.0,-9e-05,0.0,0.01545]
[1778566192668,59.5,81236.88,0.0,-9e-05,0.0,0.01547]
[1778566195366,59.5,81235.64,0.0,-9e-05,0.0,0.0155]
[1778566195381,59.5,81235.64,0.0,-9e-05,0.0,0.0155]
[1778566196843,59.5,81234.72,0.0,-9e-05,0.0,0.01552]
[1778566198113,59.5,81234.1,0.0,-9e-05,0.0,0.01553]
[1778566198813,59.5,81234.5,0.0,-9e-05,0.0,0.01552]
[1778566202898,59.5,81234.28,0.0,-9e-05,0.0,0.01553]
[1778566203611,59.5,81235.61,0.0,-9e-05,0.0,0.0155]
[1778566209072,59.5,81235.0,0.0,-9e-05,0.0,0.01551]
[1778566209159,59.5,81235.0,0.0,-9e-05,0.0,0.01551]
[1778566209832,59.5,81235.27,0.0,-9e-05,0.0,0.0155]
[1778566211611,59.5,81234.96,0.0,-9e-05,0.0,0.01551]
[1778566212168,59.5,81234.96,0.0,-9e-05,0.0,0.01551]
[1778566215159,59.5,81233.7,0.0,-9e-05,0.0,0.01554]
[1778566215717,59.5,81233.96,0.0,-9e-05,0.0,0.01553]
[1778566217016,59.5,81234.01,0.0,-9e-05,0.0,0.01553]
[1778566217650,59.5,81234.01,0.0,-9e-05,0.0,0.01553]
[1778566222332,59.5,81234.61,0.0,-9e-05,0.0,0.01552]
[1778566227425,59.5,81236.12,0.0,-9e-05,0.0,0.01549]
[1778566228091,59.5,81235.33,0.0,-9e-05,0.0,0.0155]
[1778566228834,59.5,81235.33,0.0,-9e-05,0.0,0.0155]
[1778566230073,59.5,81235.35,0.0,-9e-05,0.0,0.0155]
[1778566234298,59.5,81235.36,0.0,-9e-05,0.0,0.01543]
[1778566234392,59.5,81235.36,0.0,-9e-05,0.0,0.01543]
[1778566239521,59.5,81241.6,0.0,-9e-05,0.0,0.01529]
[1778566241059,59.5,81241.6,0.0,-9e-05,0.0,0.01529]
[1778566241619,59.5,81241.73,0.0,-9e-05,0.0,0.01529]
[1778566246896,59.5,81242.27,0.0,-9e-05,0.0,0.01528]
[1778566247003,59.5,81242.27,0.0,-9e-05,0.0,0.01528]
[1778566248372,59.5,81242.49,0.0,-9e-05,0.0,0.01527]
[1778566249591,59.5,81242.52,0.0,-9e-05,0.0,0.01527]
[1778566250860,59.5,81242.68,0.0,-9e-05,0.0,0.01527]
[1778566257390,59.5,81243.56,0.0,-9e-05,0.0,0.01525]
[1778566257564,59.5,81243.56,0.0,-9e-05,0.0,0.01525]
[1778566258337,59.5,81243.56,0.0,-9e-05,0.0,0.01525]
[1778566261217,59.5,81242.7,0.0,-9e-05,0.0,0.01527]
[1778566261635,59.5,81243.57,0.0,-9e-05,0.0,0.01525]
[1778566262249,59.5,81243.57,0.0,-9e-05,0.0,0.01525]
[1778566264014,59.5,81243.51,0.0,-9e-05,0.0,0.01525]
[1778566266454,59.5,81243.51,0.0,-9e-05,0.0,0.01525]
[1778566267227,59.5,81243.51,0.0,-9e-05,0.0,0.01525]
[1778566267586,59.5,81243.5,0.0,-9e-05,0.0,0.01525]
[1778566267966,59.5,81243.5,0.0,-9e-05,0.0,0.01525]
[1778566268492,59.5,81243.5,0.0,-9e-05,0.0,0.01525]
[1778566270088,59.5,81243.5,0.0,-9e-05,0.0,0.01525]
[1778566270500,59.5,81243.5,0.0,-9e-05,0.0,0.01525]
[1778566272240,59.5,81243.73,0.0,-9e-05,0.0,0.01525]
[1778566273817,59.5,81243.69,0.0,-9e-05,0.0,0.01525]
[1778566276309,59.5,81243.46,0.0,-9e-05,0.0,0.01525]
[1778566276992,59.5,81243.46,0.0,-9e-05,0.0,0.01525]
[1778566278606,59.5,81243.49,0.0,-9e-05,0.0,0.01525]
[1778566279121,59.5,81243.49,0.0,-9e-05,0.0,0.01525]
[1778566283032,59.5,81243.46,0.0,-9e-05,0.0,0.01525]
[1778566283832,59.5,81243.46,0.0,-9e-05,0.0,0.01525]
[1778566290404,59.5,81243.44,0.0,-9e-05,0.0,0.01525]
[1778566299038,59.5,81242.91,0.0,-9e-05,0.0,0.01519]
[1778566299529,59.5,81242.91,0.0,-9e-05,0.0,0.01519]
[1778566300232,59.5,81242.91,0.0,-9e-05,0.0,0.01519]
[1778566300969,59.5,81242.91,0.0,-9e-05,0.0,0.01519]
[1778566302303,59.5,81240.23,0.0,-9e-05,0.0,0.01525]
[1778566302970,59.5,81239.19,0.0,-9e-05,0.0,0.01527]
[1778566306235,59.5,81238.39,0.0,-9e-05,0.0,0.01529]
[1778566306682,59.5,81238.28,0.0,-9e-05,0.0,0.01529]
[1778566312317,59.5,81240.8,0.0,-9e-05,0.0,0.01524]
[1778566312436,59.5,81240.8,0.0,-9e-05,0.0,0.01524]
[1778566312886,59.5,81240.8,0.0,-9e-05,0.0,0.01524]
[1778566320089,59.5,81240.0,0.0,-9e-05,0.0,0.01525]
[1778566323012,59.5,81239.89,0.0,-9e-05,0.0,0.01525]
[1778566323016,59.5,81239.89,0.0,-9e-05,0.0,0.01525]
[1778566323671,59.5,81239.93,0.0,-9e-05,0.0,0.01525]
[1778566324261,59.5,81239.93,0.0,-9e-05,0.0,0.01525]
[1778566324929,59.5,81239.99,0.0,-9e-05,0.0,0.01525]
[1778566326909,59.5,81238.94,0.0,-9e-05,0.0,0.01528]
[1778566327533,59.5,81238.94,0.0,-9e-05,0.0,0.01528]
[1778566335981,59.5,81237.83,0.0,-9e-05,0.0,0.0153]
[1778566336500,59.5,81237.83,0.0,-9e-05,0.0,0.0153]
[1778566343820,59.5,81240.1,0.0,-9e-05,0.0,0.01525]
[1778566345026,59.5,81240.1,0.0,-9e-05,0.0,0.01525]
[1778566346896,59.5,81240.1,0.0,-9e-05,0.0,0.01525]
[1778566347317,59.5,81240.1,0.0,-9e-05,0.0,0.01525]
[1778566350050,59.5,81240.08,0.0,-9e-05,0.0,0.01525]
[1778566350895,59.5,81240.01,0.0,-9e-05,0.0,0.01525]
[1778566353389,59.5,81242.33,0.0,-9e-05,0.0,0.01513]
[1778566354077,59.5,81242.33,0.0,-9e-05,0.0,0.01513]
[1778566355443,59.5,81242.32,0.0,-9e-05,0.0,0.01513]
[1778566356085,59.5,81239.98,0.0,-9e-05,0.0,0.01518]
[1778566358962,59.5,81240.28,0.0,-9e-05,0.0,0.01517]
[1778566359780,59.5,81240.29,0.0,-9e-05,0.0,0.01517]
[1778566360309,59.5,81240.29,0.0,-9e-05,0.0,0.01517]
[1778566360940,59.5,81240.11,0.0,-9e-05,0.0,0.01518]
[1778566365893,59.5,81240.49,0.0,-9e-05,0.0,0.01517]
[1778566366334,59.5,81240.49,0.0,-9e-05,0.0,0.01517]
[1778566371447,59.5,81240.48,0.0,-9e-05,0.0,0.01517]
[1778566376367,59.5,81240.34,0.0,-9e-05,0.0,0.01517]
[1778566377135,59.5,81240.34,0.0,-9e-05,0.0,0.01517]
[1778566383531,59.5,81240.12,0.0,-9e-05,0.0,0.01518]
[1778566388117,59.5,81240.03,0.0,-9e-05,0.0,0.01518]
[1778566388120,59.5,81240.03,0.0,-9e-05,0.0,0.01518]
[1778566389443,59.5,81240.05,0.0,-9e-05,0.0,0.01518]
[1778566390059,59.5,81240.04,0.0,-9e-05,0.0,0.01518]
[1778566392043,59.5,81240.16,0.0,-9e-05,0.0,0.01518]
[1778566396938,59.5,81240.17,0.0,-9e-05,0.0,0.01518]
[1778566397752,59.5,81240.17,0.0,-9e-05,0.0,0.01518]
[1778566401031,59.5,81240.47,0.0,-9e-05,0.0,0.01517]
[1778566402829,59.5,81242.79,0.0,-9e-05,0.0,0.01512]
[1778566403600,59.5,81242.79,0.0,-9e-05,0.0,0.01512]
[1778566405609,59.5,81240.35,0.0,-9e-05,0.0,0.01517]
[1778566406078,59.5,81240.38,0.0,-9e-05,0.0,0.01517]
[1778566406803,59.5,81240.42,0.0,-9e-05,0.0,0.01517]
[1778566407383,59.5,81240.42,0.0,-9e-05,0.0,0.01517]
[1778566414927,59.5,81240.38,0.0,-9e-05,0.0,0.0151]
[1778566414944,59.5,81240.38,0.0,-9e-05,0.0,0.0151]
[1778566415314,59.5,81240.38,0.0,-9e-05,0.0,0.0151]
[1778566416082,59.5,81240.38,0.0,-9e-05,0.0,0.0151]
[1778566416840,59.5,81240.37,0.0,-9e-05,0.0,0.0151]
[1778566419002,59.5,81240.38,0.0,-9e-05,0.0,0.0151]
[1778566419552,59.5,81240.38,0.0,-9e-05,0.0,0.0151]
[1778566424674,59.5,81235.9,0.0,-9e-05,0.0,0.01519]
[1778566425940,59.5,81236.08,0.0,-9e-05,0.0,0.01519]
[1778566426053,59.5,81236.08,0.0,-9e-05,0.0,0.01519]
[1778566431868,59.5,81240.79,0.0,-9e-05,0.0,0.01509]
[1778566433427,59.5,81240.79,0.0,-9e-05,0.0,0.01509]
[1778566434232,59.5,81240.89,0.0,-9e-05,0.0,0.01509]
[1778566439924,59.5,81239.24,0.0,-9e-05,0.0,0.01512]
[1778566444749,59.5,81239.14,0.0,-9e-05,0.0,0.01512]
[1778566446159,59.5,81239.14,0.0,-9e-05,0.0,0.01512]
[1778566448362,59.5,81238.41,0.0,-9e-05,0.0,0.01514]
[1778566449683,59.5,81239.05,0.0,-9e-05,0.0,0.01513]
[1778566453319,59.5,81238.91,0.0,-9e-05,0.0,0.01513]
[1778566453676,59.5,81238.91,0.0,-9e-05,0.0,0.01513]
[1778566454647,59.5,81238.67,0.0,-9e-05,0.0,0.01513]
[1778566459966,59.5,81238.75,0.0,-9e-05,0.0,0.01513]
[1778566462912,59.5,81238.6,0.0,-9e-05,0.0,0.01514]
[1778566469030,59.5,81238.11,0.0,-9e-05,0.0,0.01515]
[1778566469085,59.5,81238.11,0.0,-9e-05,0.0,0.01515]
[1778566469677,59.5,81238.11,0.0,-9e-05,0.0,0.01515]
[1778566473881,59.5,81238.23,0.0,-9e-05,0.0,0.01507]
[1778566475223,59.5,81238.13,0.0,-9e-05,0.0,0.01507]
[1778566481213,59.5,81238.6,0.0,-9e-05,0.0,0.01506]
[1778566482620,59.5,81238.6,0.0,-9e-05,0.0,0.01506]
[1778566483283,59.5,81238.6,0.0,-9e-05,0.0,0.01506]
[1778566489336,59.5,81239.62,0.0,-9e-05,0.0,0.01504]
[1778566490709,59.5,81238.44,0.0,-9e-05,0.0,0.01507]
[1778566495054,59.5,81242.87,0.0,-9e-05,0.0,0.01497]
[1778566495060,59.5,81242.87,0.0,-9e-05,0.0,0.01497]
[1778566497256,59.5,81251.06,0.0,-8e-05,0.0,0.0148]
[1778566497912,59.5,81240.87,0.0,-9e-05,0.0,0.01501]
[1778566501214,59.5,81235.2,0.0,-9e-05,0.0,0.01514]
[1778566502035,59.5,81235.23,0.0,-9e-05,0.0,0.01513]
[1778566503680,59.5,81235.12,0.0,-9e-05,0.0,0.01514]
[1778566504255,59.5,81235.11,0.0,-9e-05,0.0,0.01514]
[1778566506088,59.5,81235.14,0.0,-9e-05,0.0,0.01514]
[1778566506184,59.5,81235.14,0.0,-9e-05,0.0,0.01514]
[1778566506909,59.5,81231.09,0.0,-9e-05,0.0,0.01522]
[1778566508195,59.5,81233.18,0.0,-9e-05,0.0,0.01518]
[1778566508969,59.5,81233.18,0.0,-9e-05,0.0,0.01518]
[1778566509401,59.5,81233.18,0.0,-9e-05,0.0,0.01518]
[1778566510055,59.5,81233.36,0.0,-9e-05,0.0,0.01517]
[1778566512416,59.5,81234.36,0.0,-9e-05,0.0,0.01515]
[1778566513545,59.5,81234.33,0.0,-9e-05,0.0,0.01515]
[1778566516070,59.5,81234.14,0.0,-9e-05,0.0,0.01516]
[1778566516317,59.5,81234.14,0.0,-9e-05,0.0,0.01516]
[1778566516324,59.5,81234.14,0.0,-9e-05,0.0,0.01516]
[1778566518443,59.5,81243.34,0.0,-8e-05,0.0,0.01496]
[1778566519134,59.5,81243.68,0.0,-8e-05,0.0,0.01495]
[1778566523696,59.5,81243.03,0.0,-9e-05,0.0,0.01497]
[1778566524347,59.5,81242.62,0.0,-9e-05,0.0,0.01498]
[1778566524663,59.5,81242.62,0.0,-9e-05,0.0,0.01498]
[1778566524754,59.5,81242.62,0.0,-9e-05,0.0,0.01498]
[1778566525827,59.5,81245.56,0.0,-8e-05,0.0,0.01491]
[1778566527798,59.5,81245.44,0.0,-8e-05,0.0,0.01492]
[1778566529794,59.5,81246.03,0.0,-8e-05,0.0,0.0149]
[1778566530327,59.5,81246.03,0.0,-8e-05,0.0,0.0149]
[1778566534814,59.5,81245.91,0.0,-8e-05,0.0,0.01483]
[1778566536036,59.5,81245.98,0.0,-8e-05,0.0,0.01483]
[1778566536708,59.5,81245.98,0.0,-8e-05,0.0,0.01483]
[1778566537315,59.5,81245.98,0.0,-8e-05,0.0,0.01483]
[1778566538165,59.5,81245.9,0.0,-8e-05,0.0,0.01483]
[1778566538847,59.5,81245.9,0.0,-8e-05,0.0,0.01483]
[1778566539269,59.5,81245.9,0.0,-8e-05,0.0,0.01483]
[1778566540013,59.5,81245.9,0.0,-8e-05,0.0,0.01483]
[1778566541254,59.5,81245.9,0.0,-8e-05,0.0,0.01483]
[1778566543832,59.5,81245.88,0.0,-8e-05,0.0,0.01483]
[1778566551705,59.5,81247.45,0.0,-8e-05,0.0,0.0148]
[1778566554180,59.5,81247.26,0.0,-8e-05,0.0,0.01481]
[1778566555108,59.5,81247.26,0.0,-8e-05,0.0,0.01481]
[1778566555887,59.5,81247.53,0.0,-8e-05,0.0,0.0148]
[1778566561775,59.5,81245.5,0.0,-8e-05,0.0,0.01484]
[1778566563200,59.5,81246.01,0.0,-8e-05,0.0,0.01483]
[1778566564059,59.5,81246.07,0.0,-8e-05,0.0,0.01483]
[1778566567299,59.5,81245.32,0.0,-8e-05,0.0,0.01485]
[1778566568097,59.5,81246.15,0.0,-8e-05,0.0,0.01483]
[1778566570149,59.5,81246.11,0.0,-8e-05,0.0,0.01483]
[1778566570889,59.5,81245.39,0.0,-8e-05,0.0,0.01485]
[1778566572425,59.5,81246.72,0.0,-8e-05,0.0,0.01482]
[1778566573277,59.5,81245.46,0.0,-8e-05,0.0,0.01484]
[1778566574009,59.5,81245.71,0.0,-8e-05,0.0,0.01484]
[1778566574549,59.5,81245.71,0.0,-8e-05,0.0,0.01484]
[1778566575784,59.5,81246.62,0.0,-8e-05,0.0,0.01482]
[1778566576332,59.5,81246.59,0.0,-8e-05,0.0,0.01482]
[1778566584071,59.5,81246.22,0.0,-8e-05,0.0,0.01483]
[1778566584722,59.5,81246.22,0.0,-8e-05,0.0,0.01483]
[1778566585280,59.5,81246.17,0.0,-8e-05,0.0,0.01483]
[1778566586045,59.5,81246.36,0.0,-8e-05,0.0,0.01482]
[1778566590139,59.5,81248.39,0.0,-8e-05,0.0,0.01478]
[1778566590834,59.5,81248.39,0.0,-8e-05,0.0,0.01478]
[1778566597023,59.5,81255.04,0.0,-8e-05,0.0,0.01457]
[1778566602058,59.5,81256.78,0.0,-8e-05,0.0,0.01454]
[1778566604769,59.5,81256.8,0.0,-8e-05,0.0,0.01453]
[1778566606094,59.5,81255.5,0.0,-8e-05,0.0,0.01456]
[1778566609885,59.5,81256.97,0.0,-8e-05,0.0,0.01453]
[1778566610379,59.5,81256.97,0.0,-8e-05,0.0,0.01453]
[1778566610943,59.5,81257.01,0.0,-8e-05,0.0,0.01453]
[1778566612961,59.5,81256.78,0.0,-8e-05,0.0,0.01454]
[1778566618170,59.5,81257.17,0.0,-8e-05,0.0,0.01453]
[1778566622254,59.5,81256.82,0.0,-8e-05,0.0,0.01453]
[1778566624868,59.5,81256.86,0.0,-8e-05,0.0,0.01453]
[1778566625351,59.5,81255.73,0.0,-8e-05,0.0,0.01456]
[1778566627900,59.5,81254.02,0.0,-8e-05,0.0,0.01459]
[1778566628669,59.5,81254.02,0.0,-8e-05,0.0,0.01459]
[1778566632216,59.5,81257.4,0.0,-8e-05,0.0,0.01452]
[1778566633138,59.5,81257.42,0.0,-8e-05,0.0,0.01452]
[1778566639319,59.5,81257.79,0.0,-8e-05,0.0,0.01451]
[1778566640357,59.5,81257.79,0.0,-8e-05,0.0,0.01451]
[1778566640971,59.5,81256.35,0.0,-8e-05,0.0,0.01454]
[1778566645990,59.5,81257.73,0.0,-8e-05,0.0,0.01452]
[1778566646005,59.5,81257.73,0.0,-8e-05,0.0,0.01452]
[1778566646868,59.5,81257.73,0.0,-8e-05,0.0,0.01452]
[1778566648255,59.5,81257.76,0.0,-8e-05,0.0,0.01451]
[1778566649452,59.5,81257.76,0.0,-8e-05,0.0,0.01451]
[1778566650836,59.5,81257.96,0.0,-8e-05,0.0,0.01451]
[1778566651311,59.5,81266.01,0.0,-8e-05,0.0,0.01435]
[1778566651968,59.5,81269.79,0.0,-8e-05,0.0,0.0142]
[1778566653309,59.5,81272.88,0.0,-8e-05,0.0,0.01414]
[1778566656280,59.5,81274.64,0.0,-8e-05,0.0,0.0141]
[1778566657895,59.5,81274.64,0.0,-8e-05,0.0,0.0141]
[1778566658448,59.5,81274.67,0.0,-8e-05,0.0,0.0141]
[1778566660423,59.5,81274.85,0.0,-8e-05,0.0,0.0141]
[1778566661635,59.5,81274.62,0.0,-8e-05,0.0,0.0141]
[1778566663947,59.5,81274.62,0.0,-8e-05,0.0,0.0141]
[1778566664528,59.5,81274.62,0.0,-8e-05,0.0,0.0141]
[1778566665835,59.5,81274.85,0.0,-8e-05,0.0,0.0141]
[1778566666390,59.5,81274.85,0.0,-8e-05,0.0,0.0141]
[1778566667134,59.5,81274.85,0.0,-8e-05,0.0,0.0141]
[1778566668359,59.5,81274.85,0.0,-8e-05,0.0,0.0141]
[1778566672862,59.5,81275.14,0.0,-8e-05,0.0,0.01409]
[1778566673555,59.5,81275.28,0.0,-8e-05,0.0,0.01409]
[1778566678512,59.5,81279.79,0.0,-8e-05,0.0,0.014]
[1778566680775,59.5,81280.94,0.0,-8e-05,0.0,0.01397]
[1778566682689,59.5,81281.03,0.0,-8e-05,0.0,0.01397]
[1778566683927,59.5,81279.77,0.0,-8e-05,0.0,0.014]
[1778566684518,59.5,81280.42,0.0,-8e-05,0.0,0.01398]
[1778566687922,59.5,81279.69,0.0,-8e-05,0.0,0.014]
[1778566688603,59.5,81279.62,0.0,-8e-05,0.0,0.014]
[1778566689208,59.5,81278.58,0.0,-8e-05,0.0,0.01402]
[1778566690487,59.5,81277.14,0.0,-8e-05,0.0,0.01405]
[1778566695711,59.5,81276.77,0.0,-8e-05,0.0,0.01406]
[1778566699376,59.5,81278.15,0.0,-8e-05,0.0,0.01403]
[1778566699387,59.5,81278.15,0.0,-8e-05,0.0,0.01403]
[1778566700029,59.5,81279.02,0.0,-8e-05,0.0,0.01401]
[1778566702804,59.5,81279.12,0.0,-8e-05,0.0,0.01401]
[1778566703813,59.5,81280.27,0.0,-8e-05,0.0,0.01399]
[1778566706898,59.5,81280.36,0.0,-8e-05,0.0,0.01399]
[1778566707735,59.5,81281.67,0.0,-8e-05,0.0,0.01396]
[1778566709453,59.5,81282.1,0.0,-8e-05,0.0,0.01395]
[1778566709633,59.5,81282.1,0.0,-8e-05,0.0,0.01395]
[1778566710200,59.5,81282.13,0.0,-8e-05,0.0,0.01395]
[1778566715926,59.5,81282.39,0.0,-8e-05,0.0,0.01388]
[1778566716399,59.5,81282.39,0.0,-8e-05,0.0,0.01388]
[1778566716721,59.5,81282.39,0.0,-8e-05,0.0,0.01388]
[1778566717955,59.5,81282.73,0.0,-8e-05,0.0,0.01387]
[1778566721090,59.5,81283.43,0.0,-8e-05,0.0,0.01386]
[1778566722297,59.5,81283.43,0.0,-8e-05,0.0,0.01386]
[1778566727788,59.5,81283.41,0.0,-8e-05,0.0,0.01386]
[1778566728316,59.5,81279.48,0.0,-8e-05,0.0,0.01393]
[1778566730006,59.5,81278.89,0.0,-8e-05,0.0,0.01395]
[1778566730763,59.5,81278.89,0.0,-8e-05,0.0,0.01395]
[1778566732825,59.5,81278.66,0.0,-8e-05,0.0,0.01395]
[1778566733759,59.5,81278.65,0.0,-8e-05,0.0,0.01395]
[1778566735657,59.5,81278.66,0.0,-8e-05,0.0,0.01395]
[1778566736290,59.5,81279.18,0.0,-8e-05,0.0,0.01394]
[1778566744223,59.5,81279.0,0.0,-8e-05,0.0,0.01394]
[1778566744893,59.5,81279.0,0.0,-8e-05,0.0,0.01394]
[1778566745316,59.5,81279.12,0.0,-8e-05,0.0,0.01394]
[1778566746034,59.5,81279.12,0.0,-8e-05,0.0,0.01394]
[1778566747175,59.5,81279.41,0.0,-8e-05,0.0,0.01394]
[1778566755635,59.5,81279.1,0.0,-8e-05,0.0,0.01394]
[1778566759075,59.5,81275.01,0.0,-8e-05,0.0,0.01402]
[1778566759916,59.5,81275.01,0.0,-8e-05,0.0,0.01402]
[1778566762934,59.5,81273.74,0.0,-8e-05,0.0,0.01405]
[1778566766139,59.5,81274.46,0.0,-8e-05,0.0,0.01403]
[1778566767084,59.5,81274.46,0.0,-8e-05,0.0,0.01403]
[1778566769964,59.5,81274.46,0.0,-8e-05,0.0,0.01403]
[1778566771231,59.5,81274.62,0.0,-8e-05,0.0,0.01403]
[1778566774740,59.5,81273.04,0.0,-8e-05,0.0,0.01399]
[1778566775968,59.5,81273.35,0.0,-8e-05,0.0,0.01399]
[1778566778418,59.5,81273.89,0.0,-8e-05,0.0,0.01398]
[1778566778644,59.5,81273.89,0.0,-8e-05,0.0,0.01398]
[1778566779137,59.5,81273.89,0.0,-8e-05,0.0,0.01398]
[1778566786044,59.5,81274.05,0.0,-8e-05,0.0,0.01397]
[1778566786701,59.5,81274.05,0.0,-8e-05,0.0,0.01397]
[1778566789670,59.5,81274.02,0.0,-8e-05,0.0,0.01397]
[1778566792861,59.5,81273.52,0.0,-8e-05,0.0,0.01398]
[1778566793372,59.5,81273.45,0.0,-8e-05,0.0,0.01399]
[1778566799317,59.5,81265.9,0.0,-8e-05,0.0,0.01414]
[1778566799797,59.5,81265.9,0.0,-8e-05,0.0,0.01414]
[1778566801324,59.5,81264.9,0.0,-8e-05,0.0,0.01416]
[1778566801845,59.5,81264.9,0.0,-8e-05,0.0,0.01416]
[1778566804776,59.5,81263.87,0.0,-8e-05,0.0,0.01418]
[1778566805202,59.5,81264.94,0.0,-8e-05,0.0,0.01416]
[1778566807168,59.5,81264.94,0.0,-8e-05,0.0,0.01416]
[1778566807804,59.5,81264.94,0.0,-8e-05,0.0,0.01416]
[1778566812016,59.5,81267.66,0.0,-8e-05,0.0,0.0141]
[1778566812395,59.5,81268.31,0.0,-8e-05,0.0,0.01409]
[1778566812513,59.5,81268.31,0.0,-8e-05,0.0,0.01409]
[1778566813936,59.5,81269.32,0.0,-8e-05,0.0,0.01407]
[1778566814487,59.5,81269.35,0.0,-8e-05,0.0,0.01407]
[1778566818121,59.5,81268.76,0.0,-8e-05,0.0,0.01408]
[1778566820051,59.5,81268.76,0.0,-8e-05,0.0,0.01408]
[1778566822850,59.5,81268.78,0.0,-8e-05,0.0,0.01408]
[1778566823521,59.5,81268.78,0.0,-8e-05,0.0,0.01408]
[1778566824805,59.5,81268.78,0.0,-8e-05,0.0,0.01408]
[1778566825342,59.5,81268.76,0.0,-8e-05,0.0,0.01408]
[1778566826860,59.5,81268.78,0.0,-8e-05,0.0,0.01408]
[1778566828888,59.5,81268.75,0.0,-8e-05,0.0,0.01408]
[1778566836696,59.5,81271.07,0.0,-8e-05,0.0,0.01396]
[1778566837243,59.5,81271.07,0.0,-8e-05,0.0,0.01396]
[1778566837772,59.5,81271.07,0.0,-8e-05,0.0,0.01396]
[1778566837998,59.5,81271.07,0.0,-8e-05,0.0,0.01396]
[1778566841896,59.5,81270.34,0.0,-8e-05,0.0,0.01398]
[1778566842579,59.5,81270.34,0.0,-8e-05,0.0,0.01398]
[1778566847957,59.5,81269.96,0.0,-8e-05,0.0,0.01399]
[1778566847963,59.5,81269.96,0.0,-8e-05,0.0,0.01399]
[1778566848728,59.5,81269.98,0.0,-8e-05,0.0,0.01399]
[1778566853817,59.5,81269.58,0.0,-8e-05,0.0,0.01399]
[1778566857275,59.5,81268.3,0.0,-8e-05,0.0,0.01402]
[1778566858078,59.5,81268.3,0.0,-8e-05,0.0,0.01402]
[1778566863679,59.5,81269.49,0.0,-8e-05,0.0,0.014]
[1778566869899,59.5,81269.39,0.0,-8e-05,0.0,0.014]
[1778566871016,59.5,81268.42,0.0,-8e-05,0.0,0.01402]
[1778566872163,59.5,81269.37,0.0,-8e-05,0.0,0.014]
[1778566877802,59.5,81269.14,0.0,-8e-05,0.0,0.014]
[1778566878406,59.5,81269.14,0.0,-8e-05,0.0,0.014]
[1778566880104,59.5,81269.15,0.0,-8e-05,0.0,0.014]
[1778566880819,59.5,81269.15,0.0,-8e-05,0.0,0.014]
[1778566884113,59.5,81269.43,0.0,-8e-05,0.0,0.014]
[1778566884941,59.5,81269.32,0.0,-8e-05,0.0,0.014]
[1778566885457,59.5,81269.32,0.0,-8e-05,0.0,0.014]
[1778566886096,59.5,81269.32,0.0,-8e-05,0.0,0.014]
[1778566886884,59.5,81269.32,0.0,-8e-05,0.0,0.014]
[1778566887485,59.5,81268.32,0.0,-8e-05,0.0,0.01402]
[1778566888176,59.5,81269.04,0.0,-8e-05,0.0,0.01401]
[1778566888964,59.5,81269.04,0.0,-8e-05,0.0,0.01401]
[1778566895806,59.5,81267.1,0.0,-8e-05,0.0,0.01398]
[1778566896245,59.5,81268.0,0.0,-8e-05,0.0,0.01396]
[1778566902154,59.5,81267.83,0.0,-8e-05,0.0,0.01396]
[1778566904581,59.5,81267.63,0.0,-8e-05,0.0,0.01396]
[1778566904995,59.5,81267.63,0.0,-8e-05,0.0,0.01396]
[1778566905152,59.5,81267.63,0.0,-8e-05,0.0,0.01396]
[1778566907065,59.5,81268.16,0.0,-8e-05,0.0,0.01395]
[1778566907724,59.5,81270.23,0.0,-8e-05,0.0,0.01391]
[1778566909025,59.5,81271.33,0.0,-8e-05,0.0,0.01389]
[1778566909645,59.5,81271.06,0.0,-8e-05,0.0,0.0139]
[1778566913425,59.5,81271.97,0.0,-8e-05,0.0,0.01388]
[1778566914228,59.5,81271.94,0.0,-8e-05,0.0,0.01388]
[1778566917340,59.5,81271.71,0.0,-8e-05,0.0,0.01388]
[1778566923036,59.5,81271.71,0.0,-8e-05,0.0,0.01388]
[1778566924731,59.5,81271.71,0.0,-8e-05,0.0,0.01388]
[1778566925300,59.5,81271.71,0.0,-8e-05,0.0,0.01388]
[1778566926032,59.5,81271.71,0.0,-8e-05,0.0,0.01388]
[1778566927954,59.5,81270.52,0.0,-8e-05,0.0,0.01391]
[1778566927961,59.5,81270.52,0.0,-8e-05,0.0,0.01391]
[1778566929257,59.5,81271.7,0.0,-8e-05,0.0,0.01388]
[1778566936829,59.5,81268.88,0.0,-8e-05,0.0,0.01394]
[1778566937568,59.5,81269.88,0.0,-8e-05,0.0,0.01392]
[1778566942852,59.5,81267.25,0.0,-8e-05,0.0,0.01397]
[1778566945724,59.5,81264.9,0.0,-8e-05,0.0,0.01402]
[1778566946570,59.5,81264.9,0.0,-8e-05,0.0,0.01402]
[1778566953124,59.5,81260.0,0.0,-8e-05,0.0,0.01405]
[1778566953206,59.5,81260.0,0.0,-8e-05,0.0,0.01405]
[1778566953832,59.5,81261.42,0.0,-8e-05,0.0,0.01402]
[1778566954308,59.5,81260.18,0.0,-8e-05,0.0,0.01405]
[1778566955077,59.5,81260.18,0.0,-8e-05,0.0,0.01405]
[1778566957944,59.5,81260.69,0.0,-8e-05,0.0,0.01404]
[1778566959229,59.5,81260.7,0.0,-8e-05,0.0,0.01403]
[1778566966556,59.5,81260.95,0.0,-8e-05,0.0,0.01403]
[1778566966777,59.5,81260.95,0.0,-8e-05,0.0,0.01403]
[1778566968287,59.5,81261.28,0.0,-8e-05,0.0,0.01402]
[1778566968975,59.5,81261.28,0.0,-8e-05,0.0,0.01402]
[1778566969557,59.5,81261.59,0.0,-8e-05,0.0,0.01402]
[1778566970363,59.5,81261.59,0.0,-8e-05,0.0,0.01402]
[1778566970884,59.5,81261.59,0.0,-8e-05,0.0,0.01402]
[1778566974263,59.5,81261.59,0.0,-8e-05,0.0,0.01402]
[1778566975006,59.5,81261.59,0.0,-8e-05,0.0,0.01402]
[1778566978440,59.5,81262.93,0.0,-8e-05,0.0,0.01399]
[1778566983729,59.5,81264.29,0.0,-8e-05,0.0,0.01396]
[1778566990779,59.5,81264.06,0.0,-8e-05,0.0,0.01397]
[1778566993928,59.5,81262.57,0.0,-8e-05,0.0,0.014]
[1778567002863,59.5,81261.69,0.0,-8e-05,0.0,0.01402]
[1778567008905,59.5,81260.41,0.0,-8e-05,0.0,0.01404]
[1778567010957,59.5,81258.12,0.0,-8e-05,0.0,0.01409]
[1778567016963,59.5,81247.19,0.0,-8e-05,0.0,0.01424]
[1778567021998,59.5,81242.77,0.0,-8e-05,0.0,0.01433]
[1778567024454,59.5,81242.87,0.0,-8e-05,0.0,0.01433]
[1778567026397,59.5,81242.91,0.0,-8e-05,0.0,0.01433]
[1778567027033,59.5,81242.91,0.0,-8e-05,0.0,0.01433]
[1778567034278,59.5,81243.78,0.0,-8e-05,0.0,0.01431]
[1778567035009,59.5,81243.78,0.0,-8e-05,0.0,0.01431]
[1778567035042,59.5,81243.78,0.0,-8e-05,0.0,0.01431]
[1778567037790,59.5,81243.92,0.0,-8e-05,0.0,0.01431]
[1778567039166,59.5,81243.92,0.0,-8e-05,0.0,0.01431]
[1778567041002,59.5,81243.92,0.0,-8e-05,0.0,0.01431]
[1778567042285,59.5,81243.82,0.0,-8e-05,0.0,0.01431]
[1778567044419,59.5,81244.12,0.0,-8e-05,0.0,0.0143]
[1778567046064,59.5,81244.71,0.0,-8e-05,0.0,0.01429]
[1778567048250,59.5,81244.8,0.0,-8e-05,0.0,0.01429]
[1778567048947,59.5,81244.72,0.0,-8e-05,0.0,0.01429]
[1778567052273,59.5,81245.18,0.0,-8e-05,0.0,0.01428]
[1778567053046,59.5,81245.18,0.0,-8e-05,0.0,0.01428]
[1778567056635,59.5,81244.25,0.0,-8e-05,0.0,0.0143]
[1778567057085,59.5,81244.25,0.0,-8e-05,0.0,0.0143]
[1778567057267,59.5,81244.25,0.0,-8e-05,0.0,0.0143]
[1778567058917,59.5,81244.21,0.0,-8e-05,0.0,0.0143]
[1778567059465,59.5,81233.61,0.0,-8e-05,0.0,0.01452]
[1778567062843,59.5,81227.83,0.0,-8e-05,0.0,0.01464]
[1778567063756,59.5,81227.65,0.0,-8e-05,0.0,0.01464]
[1778567065716,59.5,81228.36,0.0,-8e-05,0.0,0.01463]
[1778567066268,59.5,81228.36,0.0,-8e-05,0.0,0.01463]
[1778567070219,59.5,81229.51,0.0,-8e-05,0.0,0.0146]
[1778567070977,59.5,81229.49,0.0,-8e-05,0.0,0.0146]
[1778567074363,59.5,81245.06,0.0,-8e-05,0.0,0.01421]
[1778567079536,59.5,81255.11,0.0,-8e-05,0.0,0.01401]
[1778567080222,59.5,81255.11,0.0,-8e-05,0.0,0.01401]
[1778567082930,59.5,81258.99,0.0,-8e-05,0.0,0.01393]
[1778567083702,59.5,81259.25,0.0,-8e-05,0.0,0.01393]
[1778567089355,59.5,81262.39,0.0,-8e-05,0.0,0.01386]
[1778567090099,59.5,81262.53,0.0,-8e-05,0.0,0.01386]
[1778567092731,59.5,81251.8,0.0,-8e-05,0.0,0.01408]
[1778567094942,59.5,81250.3,0.0,-8e-05,0.0,0.01411]
[1778567097671,59.5,81250.49,0.0,-8e-05,0.0,0.0141]
[1778567097769,59.5,81250.49,0.0,-8e-05,0.0,0.0141]
[1778567098885,59.5,81254.48,0.0,-8e-05,0.0,0.01402]
[1778567099046,59.5,81254.48,0.0,-8e-05,0.0,0.01402]
[1778567101598,59.5,81261.55,0.0,-8e-05,0.0,0.01388]
[1778567102328,59.5,81261.55,0.0,-8e-05,0.0,0.01388]
[1778567104040,59.5,81267.84,0.0,-8e-05,0.0,0.01376]
[1778567104760,59.5,81268.0,0.0,-8e-05,0.0,0.01375]
[1778567108042,59.5,81268.86,0.0,-8e-05,0.0,0.01374]
[1778567109224,59.5,81267.83,0.0,-8e-05,0.0,0.01376]
[1778567109988,59.5,81266.89,0.0,-8e-05,0.0,0.01377]
[1778567110509,59.5,81266.29,0.0,-8e-05,0.0,0.01379]
[1778567111903,59.5,81266.49,0.0,-8e-05,0.0,0.01378]
[1778567112091,59.5,81266.49,0.0,-8e-05,0.0,0.01378]
[1778567112802,59.5,81266.49,0.0,-8e-05,0.0,0.01378]
[1778567113398,59.5,81269.01,0.0,-8e-05,0.0,0.01373]
[1778567114076,59.5,81269.01,0.0,-8e-05,0.0,0.01373]
[1778567119353,59.5,81268.81,0.0,-8e-05,0.0,0.01374]
[1778567120570,59.5,81268.81,0.0,-8e-05,0.0,0.01374]
[1778567123459,59.5,81268.04,0.0,-8e-05,0.0,0.01375]
[1778567124118,59.5,81268.04,0.0,-8e-05,0.0,0.01375]
[1778567132775,59.5,81266.32,0.0,-8e-05,0.0,0.01372]
[1778567134110,59.5,81266.32,0.0,-8e-05,0.0,0.01372]
[1778567134147,59.5,81266.32,0.0,-8e-05,0.0,0.01372]
[1778567134919,59.5,81267.39,0.0,-8e-05,0.0,0.0137]
[1778567135672,59.5,81267.26,0.0,-8e-05,0.0,0.0137]
[1778567136305,59.5,81267.26,0.0,-8e-05,0.0,0.0137]
[1778567139037,59.5,81267.32,0.0,-8e-05,0.0,0.0137]
[1778567139857,59.5,81267.59,0.0,-8e-05,0.0,0.01369]
[1778567141820,59.5,81267.11,0.0,-8e-05,0.0,0.0137]
[1778567142461,59.5,81267.47,0.0,-8e-05,0.0,0.0137]
[1778567144235,59.5,81267.37,0.0,-8e-05,0.0,0.0137]
[1778567147405,59.5,81268.27,0.0,-8e-05,0.0,0.01368]
[1778567147698,59.5,81268.48,0.0,-8e-05,0.0,0.01368]
[1778567149268,59.5,81268.48,0.0,-8e-05,0.0,0.01368]
[1778567150619,59.5,81267.93,0.0,-8e-05,0.0,0.01369]
[1778567150997,59.5,81267.93,0.0,-8e-05,0.0,0.01369]
[1778567155355,59.5,81270.01,0.0,-8e-05,0.0,0.01365]
[1778567155740,59.5,81271.23,0.0,-8e-05,0.0,0.01362]
[1778567155960,59.5,81271.23,0.0,-8e-05,0.0,0.01362]
[1778567158570,59.5,81270.23,0.0,-8e-05,0.0,0.01364]
[1778567159149,59.5,81270.23,0.0,-8e-05,0.0,0.01364]
[1778567161904,59.5,81270.79,0.0,-8e-05,0.0,0.01363]
[1778567162470,59.5,81271.3,0.0,-8e-05,0.0,0.01362]
[1778567168020,59.5,81267.94,0.0,-8e-05,0.0,0.01369]
[1778567169746,59.5,81267.68,0.0,-8e-05,0.0,0.01369]
[1778567173666,59.5,81267.51,0.0,-8e-05,0.0,0.01369]
[1778567174206,59.5,81267.51,0.0,-8e-05,0.0,0.01369]
[1778567174872,59.5,81266.95,0.0,-8e-05,0.0,0.01371]
[1778567175409,59.5,81266.95,0.0,-8e-05,0.0,0.01371]
[1778567176742,59.5,81265.64,0.0,-8e-05,0.0,0.01373]
[1778567177429,59.5,81265.64,0.0,-8e-05,0.0,0.01373]
[1778567186150,59.5,81265.79,0.0,-8e-05,0.0,0.01373]
[1778567188189,59.5,81265.5,0.0,-8e-05,0.0,0.01373]
[1778567188916,59.5,81265.85,0.0,-8e-05,0.0,0.01373]
[1778567194072,59.5,81265.9,0.0,-8e-05,0.0,0.01366]
[1778567195586,59.5,81264.8,0.0,-8e-05,0.0,0.01368]
[1778567196983,59.5,81265.83,0.0,-8e-05,0.0,0.01366]
[1778567196984,59.5,81265.83,0.0,-8e-05,0.0,0.01366]
[1778567197791,59.5,81265.69,0.0,-8e-05,0.0,0.01366]
[1778567203272,59.5,81265.83,0.0,-8e-05,0.0,0.01366]
[1778567209291,59.5,81265.76,0.0,-8e-05,0.0,0.01366]
[1778567209530,59.5,81265.76,0.0,-8e-05,0.0,0.01366]
[1778567209991,59.5,81265.76,0.0,-8e-05,0.0,0.01366]
[1778567215357,59.5,81265.87,0.0,-8e-05,0.0,0.01366]
[1778567216700,59.5,81265.87,0.0,-8e-05,0.0,0.01366]
[1778567218070,59.5,81265.8,0.0,-8e-05,0.0,0.01366]
[1778567218864,59.5,81264.94,0.0,-8e-05,0.0,0.01368]
[1778567220790,59.5,81265.91,0.0,-8e-05,0.0,0.01366]
[1778567221183,59.5,81265.91,0.0,-8e-05,0.0,0.01366]
[1778567226068,59.5,81266.09,0.0,-8e-05,0.0,0.01365]
[1778567226931,59.5,81264.98,0.0,-8e-05,0.0,0.01368]
[1778567228332,59.5,81265.65,0.0,-8e-05,0.0,0.01366]
[1778567229064,59.5,81265.51,0.0,-8e-05,0.0,0.01367]
[1778567229792,59.5,81265.51,0.0,-8e-05,0.0,0.01367]
[1778567230235,59.5,81265.51,0.0,-8e-05,0.0,0.01367]
[1778567231297,59.5,81258.65,0.0,-8e-05,0.0,0.0138]
[1778567231302,59.5,81258.65,0.0,-8e-05,0.0,0.0138]
[1778567231363,59.5,81258.65,0.0,-8e-05,0.0,0.0138]
[1778567237512,59.5,81250.78,0.0,-8e-05,0.0,0.01396]
[1778567242986,59.5,81249.48,0.0,-8e-05,0.0,0.01398]
[1778567244296,59.5,81250.93,0.0,-8e-05,0.0,0.01395]
[1778567245822,59.5,81250.46,0.0,-8e-05,0.0,0.01396]
[1778567246306,59.5,81250.46,0.0,-8e-05,0.0,0.01396]
[1778567247157,59.5,81250.18,0.0,-8e-05,0.0,0.01397]
[1778567247939,59.5,81242.94,0.0,-8e-05,0.0,0.01412]
[1778567254957,59.5,81236.42,0.0,-8e-05,0.0,0.01418]
[1778567260673,59.5,81224.67,0.0,-8e-05,0.0,0.01442]
[1778567265708,59.5,81224.79,0.0,-8e-05,0.0,0.01442]
[1778567267082,59.5,81224.79,0.0,-8e-05,0.0,0.01442]
[1778567267149,59.5,81224.79,0.0,-8e-05,0.0,0.01442]
[1778567268556,59.5,81224.4,0.0,-8e-05,0.0,0.01442]
[1778567270496,59.5,81224.32,0.0,-8e-05,0.0,0.01443]
[1778567273537,59.5,81225.63,0.0,-8e-05,0.0,0.0144]
[1778567280480,59.5,81225.78,0.0,-8e-05,0.0,0.0144]
[1778567285848,59.5,81225.53,0.0,-8e-05,0.0,0.0144]
[1778567290883,59.5,81216.57,0.0,-8e-05,0.0,0.01459]
[1778567292483,59.5,81216.57,0.0,-8e-05,0.0,0.01459]
[1778567292575,59.5,81215.74,0.0,-8e-05,0.0,0.0146]
[1778567293047,59.5,81215.74,0.0,-8e-05,0.0,0.0146]
[1778567299947,59.5,81214.35,0.0,-8e-05,0.0,0.01463]
[1778567304982,59.5,81215.04,0.0,-8e-05,0.0,0.01462]
[1778567306004,59.5,81215.04,0.0,-8e-05,0.0,0.01462]
[1778567306276,59.5,81215.04,0.0,-8e-05,0.0,0.01462]
[1778567307932,59.5,81214.85,0.0,-8e-05,0.0,0.01462]
[1778567310045,59.5,81215.13,0.0,-8e-05,0.0,0.01462]
[1778567310868,59.5,81215.13,0.0,-8e-05,0.0,0.01462]
[1778567312652,59.5,81215.22,0.0,-8e-05,0.0,0.01454]
[1778567313482,59.5,81215.22,0.0,-8e-05,0.0,0.01454]
[1778567314132,59.5,81215.21,0.0,-8e-05,0.0,0.01454]
[1778567314782,59.5,81215.21,0.0,-8e-05,0.0,0.01454]
[1778567316010,59.5,81215.21,0.0,-8e-05,0.0,0.01454]
[1778567316248,59.5,81215.21,0.0,-8e-05,0.0,0.01454]
[1778567316735,59.5,81215.21,0.0,-8e-05,0.0,0.01454]
[1778567318857,59.5,81214.99,0.0,-8e-05,0.0,0.01455]
[1778567319290,59.5,81214.99,0.0,-8e-05,0.0,0.01455]
[1778567325980,59.5,81214.17,0.0,-8e-05,0.0,0.01457]
[1778567326564,59.5,81214.17,0.0,-8e-05,0.0,0.01457]
[1778567326824,59.5,81214.14,0.0,-8e-05,0.0,0.01457]
[1778567326929,59.5,81214.14,0.0,-8e-05,0.0,0.01457]
[1778567327040,59.5,81214.14,0.0,-8e-05,0.0,0.01457]
[1778567328615,59.5,81210.48,0.0,-8e-05,0.0,0.01464]
[1778567330107,59.5,81211.52,0.0,-8e-05,0.0,0.01462]
[1778567330783,59.5,81211.52,0.0,-8e-05,0.0,0.01462]
[1778567332936,59.5,81211.52,0.0,-8e-05,0.0,0.01462]
[1778567334523,59.5,81210.92,0.0,-8e-05,0.0,0.01463]
[1778567335925,59.5,81211.99,0.0,-8e-05,0.0,0.01461]
[1778567337028,59.5,81210.7,0.0,-8e-05,0.0,0.01464]
[1778567338337,59.5,81212.08,0.0,-8e-05,0.0,0.01461]
[1778567341124,59.5,81211.82,0.0,-8e-05,0.0,0.01461]
[1778567342102,59.5,81211.69,0.0,-8e-05,0.0,0.01462]
[1778567346079,59.5,81208.68,0.0,-8e-05,0.0,0.01468]
[1778567346692,59.5,81208.68,0.0,-8e-05,0.0,0.01468]
[1778567347213,59.5,81208.68,0.0,-8e-05,0.0,0.01468]
[1778567348056,59.5,81208.65,0.0,-8e-05,0.0,0.01468]
[1778567349919,59.5,81209.11,0.0,-8e-05,0.0,0.01467]
[1778567351889,59.5,81209.21,0.0,-8e-05,0.0,0.01467]
[1778567352481,59.5,81209.21,0.0,-8e-05,0.0,0.01467]
[1778567353981,59.5,81209.14,0.0,-8e-05,0.0,0.01467]
[1778567356997,59.5,81209.24,0.0,-8e-05,0.0,0.01467]
[1778567357818,59.5,81209.24,0.0,-8e-05,0.0,0.01467]
[1778567359691,59.5,81209.24,0.0,-8e-05,0.0,0.01467]
[1778567360279,59.5,81209.24,0.0,-8e-05,0.0,0.01467]
[1778567367294,59.5,81208.74,0.0,-8e-05,0.0,0.01468]
[1778567368109,59.5,81208.74,0.0,-8e-05,0.0,0.01468]
[1778567372138,59.5,81209.28,0.0,-8e-05,0.0,0.0146]
[1778567372956,59.5,81209.28,0.0,-8e-05,0.0,0.0146]
[1778567373780,59.5,81209.28,0.0,-8e-05,0.0,0.0146]
[1778567374355,59.5,81209.28,0.0,-8e-05,0.0,0.0146]
[1778567382522,59.5,81209.44,0.0,-8e-05,0.0,0.01459]
[1778567384200,59.5,81209.44,0.0,-8e-05,0.0,0.01459]
[1778567385031,59.5,81207.74,0.0,-8e-05,0.0,0.01463]
[1778567385800,59.5,81201.03,0.0,-8e-05,0.0,0.01477]
[1778567385883,59.5,81201.03,0.0,-8e-05,0.0,0.01477]
[1778567389744,59.5,81198.59,0.0,-8e-05,0.0,0.01482]
[1778567390335,59.5,81198.59,0.0,-8e-05,0.0,0.01482]
[1778567396621,59.5,81198.04,0.0,-8e-05,0.0,0.01483]
[1778567400210,59.5,81197.43,0.0,-8e-05,0.0,0.01485]
[1778567400383,59.5,81197.43,0.0,-8e-05,0.0,0.01485]
[1778567403175,59.5,81202.13,0.0,-8e-05,0.0,0.01475]
[1778567403965,59.5,81202.16,0.0,-8e-05,0.0,0.01475]
[1778567405814,59.5,81202.08,0.0,-8e-05,0.0,0.01475]
[1778567407493,59.5,81202.04,0.0,-8e-05,0.0,0.01475]
[1778567408261,59.5,81201.13,0.0,-8e-05,0.0,0.01477]
[1778567408974,59.5,81196.07,0.0,-8e-05,0.0,0.01487]
[1778567411010,59.5,81190.03,0.0,-9e-05,0.0,0.015]
[1778567411701,59.5,81189.81,0.0,-9e-05,0.0,0.01501]
[1778567415941,59.5,81189.52,0.0,-9e-05,0.0,0.01501]
[1778567416748,59.5,81189.34,0.0,-9e-05,0.0,0.01502]
[1778567417921,59.5,81189.26,0.0,-9e-05,0.0,0.01502]
[1778567418551,59.5,81189.26,0.0,-9e-05,0.0,0.01502]
[1778567425124,59.5,81180.07,0.0,-9e-05,0.0,0.01522]
[1778567427635,59.5,81180.12,0.0,-9e-05,0.0,0.01522]
[1778567428287,59.5,81180.18,0.0,-9e-05,0.0,0.01522]
[1778567429060,59.5,81180.49,0.0,-9e-05,0.0,0.01521]
[1778567429701,59.5,81180.49,0.0,-9e-05,0.0,0.01521]
[1778567431019,59.5,81179.96,0.0,-9e-05,0.0,0.01522]
[1778567431587,59.5,81179.96,0.0,-9e-05,0.0,0.01522]
[1778567433763,59.5,81179.75,0.0,-9e-05,0.0,0.01515]
[1778567434611,59.5,81179.75,0.0,-9e-05,0.0,0.01515]
[1778567435945,59.5,81180.2,0.0,-9e-05,0.0,0.01514]
[1778567436567,59.5,81180.2,0.0,-9e-05,0.0,0.01514]
[1778567439415,59.5,81179.08,0.0,-9e-05,0.0,0.01517]
[1778567440738,59.5,81179.59,0.0,-9e-05,0.0,0.01515]
[1778567442814,59.5,81179.4,0.0,-9e-05,0.0,0.01516]
[1778567444037,59.5,81179.4,0.0,-9e-05,0.0,0.01516]
[1778567445335,59.5,81180.01,0.0,-9e-05,0.0,0.01515]
[1778567447269,59.5,81180.0,0.0,-9e-05,0.0,0.01515]
[1778567449297,59.5,81180.1,0.0,-9e-05,0.0,0.01514]
[1778567449934,59.5,81180.15,0.0,-9e-05,0.0,0.01514]
[1778567454146,59.5,81180.04,0.0,-9e-05,0.0,0.01514]
[1778567454852,59.5,81180.04,0.0,-9e-05,0.0,0.01514]
[1778567456104,59.5,81178.38,0.0,-9e-05,0.0,0.01518]
[1778567457350,59.5,81179.5,0.0,-9e-05,0.0,0.01516]
[1778567458840,59.5,81179.5,0.0,-9e-05,0.0,0.01516]
[1778567459342,59.5,81179.5,0.0,-9e-05,0.0,0.01516]
[1778567465429,59.5,81186.49,0.0,-9e-05,0.0,0.01501]
[1778567465545,59.5,81186.49,0.0,-9e-05,0.0,0.01501]
[1778567468422,59.5,81189.04,0.0,-9e-05,0.0,0.01495]
[1778567468563,59.5,81189.04,0.0,-9e-05,0.0,0.01495]
[1778567469090,59.5,81189.24,0.0,-9e-05,0.0,0.01495]
[1778567469399,59.5,81189.24,0.0,-9e-05,0.0,0.01495]
[1778567469526,59.5,81189.24,0.0,-9e-05,0.0,0.01495]
[1778567471838,59.5,81196.42,0.0,-8e-05,0.0,0.01479]
[1778567472484,59.5,81196.42,0.0,-8e-05,0.0,0.01479]
[1778567474367,59.5,81196.05,0.0,-8e-05,0.0,0.0148]
[1778567474912,59.5,81193.72,0.0,-8e-05,0.0,0.01485]
[1778567476113,59.5,81193.51,0.0,-8e-05,0.0,0.01486]
[1778567476937,59.5,81192.99,0.0,-8e-05,0.0,0.01487]
[1778567481080,59.5,81188.01,0.0,-9e-05,0.0,0.01497]
[1778567481302,59.5,81188.01,0.0,-9e-05,0.0,0.01497]
[1778567482766,59.5,81187.78,0.0,-9e-05,0.0,0.01498]
[1778567486137,59.5,81188.93,0.0,-9e-05,0.0,0.01495]
[1778567486926,59.5,81188.93,0.0,-9e-05,0.0,0.01495]
[1778567489611,59.5,81188.69,0.0,-9e-05,0.0,0.01496]
[1778567491098,59.5,81189.07,0.0,-9e-05,0.0,0.01495]
[1778567493256,59.5,81188.7,0.0,-9e-05,0.0,0.01488]
[1778567493991,59.5,81185.46,0.0,-9e-05,0.0,0.01495]
[1778567499070,59.5,81180.77,0.0,-9e-05,0.0,0.01505]
[1778567499831,59.5,81174.58,0.0,-9e-05,0.0,0.01519]
[1778567501091,59.5,81171.61,0.0,-9e-05,0.0,0.01525]
[1778567502220,59.5,81171.52,0.0,-9e-05,0.0,0.01526]
[1778567503166,59.5,81171.44,0.0,-9e-05,0.0,0.01526]
[1778567503364,59.5,81171.44,0.0,-9e-05,0.0,0.01526]
[1778567503896,59.5,81169.96,0.0,-9e-05,0.0,0.01529]
[1778567506104,59.5,81170.07,0.0,-9e-05,0.0,0.01529]
[1778567506258,59.5,81170.07,0.0,-9e-05,0.0,0.01529]
[1778567508405,59.5,81156.75,0.0,-9e-05,0.0,0.01558]
[1778567510221,59.5,81157.36,0.0,-9e-05,0.0,0.01557]
[1778567511072,59.5,81156.04,0.0,-9e-05,0.0,0.0156]
[1778567511373,59.5,81156.04,0.0,-9e-05,0.0,0.0156]
[1778567512721,59.5,81160.49,0.0,-9e-05,0.0,0.0155]
[1778567513627,59.5,81161.58,0.0,-9e-05,0.0,0.01547]
[1778567514241,59.5,81162.37,0.0,-9e-05,0.0,0.01546]
[1778567515616,59.5,81162.38,0.0,-9e-05,0.0,0.01546]
[1778567516184,59.5,81162.36,0.0,-9e-05,0.0,0.01546]
[1778567518978,59.5,81162.6,0.0,-9e-05,0.0,0.01545]
[1778567519580,59.5,81162.6,0.0,-9e-05,0.0,0.01545]
[1778567522915,59.5,81162.08,0.0,-9e-05,0.0,0.01546]
[1778567523778,59.5,81162.08,0.0,-9e-05,0.0,0.01546]
[1778567525231,59.5,81157.09,0.0,-9e-05,0.0,0.01557]
[1778567526076,59.5,81156.11,0.0,-9e-05,0.0,0.01559]
[1778567528935,59.5,81155.46,0.0,-9e-05,0.0,0.01561]
[1778567529452,59.5,81155.46,0.0,-9e-05,0.0,0.01561]
[1778567530816,59.5,81150.61,0.0,-9e-05,0.0,0.01572]
[1778567531267,59.5,81150.61,0.0,-9e-05,0.0,0.01572]
[1778567531934,59.5,81149.36,0.0,-9e-05,0.0,0.01575]
[1778567532835,59.5,81149.59,0.0,-9e-05,0.0,0.01574]
[1778567533832,59.5,81149.6,0.0,-9e-05,0.0,0.01574]
[1778567534068,59.5,81149.6,0.0,-9e-05,0.0,0.01574]
[1778567534403,59.5,81149.6,0.0,-9e-05,0.0,0.01574]
[1778567539621,59.5,81151.35,0.0,-9e-05,0.0,0.0157]
[1778567544383,59.5,81157.38,0.0,-9e-05,0.0,0.01557]
[1778567544984,59.5,81157.2,0.0,-9e-05,0.0,0.01557]
[1778567545597,59.5,81157.2,0.0,-9e-05,0.0,0.01557]
[1778567550065,59.5,81157.58,0.0,-9e-05,0.0,0.01556]
[1778567551458,59.5,81157.58,0.0,-9e-05,0.0,0.01556]
[1778567553886,59.5,81159.65,0.0,-9e-05,0.0,0.01544]
[1778567554555,59.5,81159.65,0.0,-9e-05,0.0,0.01544]
[1778567560747,59.5,81159.55,0.0,-9e-05,0.0,0.01544]
[1778567560926,59.5,81161.5,0.0,-9e-05,0.0,0.0154]
[1778567561772,59.5,81161.5,0.0,-9e-05,0.0,0.0154]
[1778567562176,59.5,81166.8,0.0,-9e-05,0.0,0.01528]
[1778567567817,59.5,81164.04,0.0,-9e-05,0.0,0.01534]
[1778567572852,59.5,81163.59,0.0,-9e-05,0.0,0.01535]
[1778567572881,59.5,81163.59,0.0,-9e-05,0.0,0.01535]
[1778567573562,59.5,81163.59,0.0,-9e-05,0.0,0.01535]
[1778567575080,59.5,81164.17,0.0,-9e-05,0.0,0.01534]
[1778567575850,59.5,81164.17,0.0,-9e-05,0.0,0.01534]
[1778567580352,59.5,81163.1,0.0,-9e-05,0.0,0.01536]
[1778567581175,59.5,81161.98,0.0,-9e-05,0.0,0.01539]
[1778567586950,59.5,81153.26,0.0,-9e-05,0.0,0.01558]
[1778567592106,59.5,81153.27,0.0,-9e-05,0.0,0.01558]
[1778567593043,59.5,81152.2,0.0,-9e-05,0.0,0.01561]
[1778567598605,59.5,81147.95,0.0,-9e-05,0.0,0.0157]
[1778567599201,59.5,81147.84,0.0,-9e-05,0.0,0.0157]
[1778567600023,59.5,81142.38,0.0,-9e-05,0.0,0.01583]
[1778567600832,59.5,81142.38,0.0,-9e-05,0.0,0.01583]
[1778567602719,59.5,81137.58,0.0,-9e-05,0.0,0.01593]
[1778567602721,59.5,81137.58,0.0,-9e-05,0.0,0.01593]
[1778567603739,59.5,81134.01,0.0,-9e-05,0.0,0.01602]
[1778567604982,59.5,81129.47,0.0,-9e-05,0.0,0.01612]
[1778567605724,59.5,81129.47,0.0,-9e-05,0.0,0.01612]
[1778567608456,59.5,81129.61,0.0,-9e-05,0.0,0.01612]
[1778567609788,59.5,81130.15,0.0,-9e-05,0.0,0.0161]
[1778567611155,59.5,81130.11,0.0,-9e-05,0.0,0.0161]
[1778567611840,59.5,81130.11,0.0,-9e-05,0.0,0.0161]
[1778567615649,59.5,81129.19,0.0,-9e-05,0.0,0.01605]
[1778567615684,59.5,81129.19,0.0,-9e-05,0.0,0.01605]
[1778567617186,59.5,81125.34,0.0,-9e-05,0.0,0.01614]
[1778567618468,59.5,81120.93,0.0,-9e-05,0.0,0.01624]
[1778567621189,59.5,81122.42,0.0,-9e-05,0.0,0.0162]
[1778567622568,59.5,81122.41,0.0,-9e-05,0.0,0.0162]
[1778567623207,59.5,81122.43,0.0,-9e-05,0.0,0.0162]
[1778567628152,59.5,81129.11,0.0,-9e-05,0.0,0.01605]
[1778567628154,59.5,81129.11,0.0,-9e-05,0.0,0.01605]
[1778567629435,59.5,81130.66,0.0,-9e-05,0.0,0.01601]
[1778567631061,59.5,81126.02,0.0,-9e-05,0.0,0.01612]
[1778567633165,59.5,81125.63,0.0,-9e-05,0.0,0.01613]
[1778567638266,59.5,81118.53,0.0,-9e-05,0.0,0.01629]
[1778567639596,59.5,81116.93,0.0,-9e-05,0.0,0.01633]
[1778567639688,59.5,81116.93,0.0,-9e-05,0.0,0.01633]
[1778567641024,59.5,81105.41,0.0,-0.0001,0.0,0.0166]
[1778567646363,59.5,81107.57,0.0,-0.0001,0.0,0.01655]
[1778567647439,59.5,81107.57,0.0,-0.0001,0.0,0.01655]
[1778567647919,59.5,81107.57,0.0,-0.0001,0.0,0.01655]
[1778567650201,59.5,81113.97,0.0,-9e-05,0.0,0.0164]
[1778567650205,59.5,81113.97,0.0,-9e-05,0.0,0.0164]
[1778567650400,59.5,81113.97,0.0,-9e-05,0.0,0.0164]
[1778567651646,59.5,81114.3,0.0,-9e-05,0.0,0.01639]
[1778567651658,59.5,81114.3,0.0,-9e-05,0.0,0.01639]
[1778567654038,59.5,81121.24,0.0,-9e-05,0.0,0.01623]
[1778567655496,59.5,81122.92,0.0,-9e-05,0.0,0.01619]
[1778567657522,59.5,81122.96,0.0,-9e-05,0.0,0.01619]
[1778567658292,59.5,81122.92,0.0,-9e-05,0.0,0.01619]
[1778567660214,59.5,81122.97,0.0,-9e-05,0.0,0.01619]
[1778567660851,59.5,81122.97,0.0,-9e-05,0.0,0.01619]
[1778567662888,59.5,81123.52,0.0,-9e-05,0.0,0.01618]
[1778567663588,59.5,81125.4,0.0,-9e-05,0.0,0.01613]
[1778567664153,59.5,81125.54,0.0,-9e-05,0.0,0.01613]
[1778567665365,59.5,81124.35,0.0,-9e-05,0.0,0.01616]
[1778567665988,59.5,81125.39,0.0,-9e-05,0.0,0.01613]
[1778567666567,59.5,81125.39,0.0,-9e-05,0.0,0.01613]
[1778567667176,59.5,81125.65,0.0,-9e-05,0.0,0.01613]
[1778567672547,59.5,81125.52,0.0,-9e-05,0.0,0.01605]
[1778567675122,59.5,81125.19,0.0,-9e-05,0.0,0.01606]
[1778567675162,59.5,81125.19,0.0,-9e-05,0.0,0.01606]
[1778567675899,59.5,81125.19,0.0,-9e-05,0.0,0.01606]
[1778567676583,59.5,81125.19,0.0,-9e-05,0.0,0.01606]
[1778567678094,59.5,81125.19,0.0,-9e-05,0.0,0.01606]
[1778567683624,59.5,81125.47,0.0,-9e-05,0.0,0.01605]
[1778567685713,59.5,81125.47,0.0,-9e-05,0.0,0.01605]
[1778567691681,59.5,81119.19,0.0,-9e-05,0.0,0.0162]
[1778567696718,59.5,81119.92,0.0,-9e-05,0.0,0.01618]
[1778567699944,59.5,81120.51,0.0,-9e-05,0.0,0.01617]
[1778567699968,59.5,81120.51,0.0,-9e-05,0.0,0.01617]
[1778567700445,59.5,81120.39,0.0,-9e-05,0.0,0.01617]
[1778567703066,59.5,81120.98,0.0,-9e-05,0.0,0.01616]
[1778567703561,59.5,81120.98,0.0,-9e-05,0.0,0.01616]
[1778567706937,59.5,81120.45,0.0,-9e-05,0.0,0.01617]
[1778567707605,59.5,81121.28,0.0,-9e-05,0.0,0.01615]
[1778567709048,59.5,81121.28,0.0,-9e-05,0.0,0.01615]
[1778567709907,59.5,81121.28,0.0,-9e-05,0.0,0.01615]
[1778567710300,59.5,81121.1,0.0,-9e-05,0.0,0.01615]
[1778567711173,59.5,81119.92,0.0,-9e-05,0.0,0.01618]
[1778567711771,59.5,81119.92,0.0,-9e-05,0.0,0.01618]
[1778567713516,59.5,81121.09,0.0,-9e-05,0.0,0.01615]
[1778567713568,59.5,81121.09,0.0,-9e-05,0.0,0.01615]
[1778567714842,59.5,81135.54,0.0,-9e-05,0.0,0.01583]
[1778567715252,59.5,81135.54,0.0,-9e-05,0.0,0.01583]
[1778567716334,59.5,81142.74,0.0,-9e-05,0.0,0.01566]
[1778567719261,59.5,81145.44,0.0,-9e-05,0.0,0.0156]
[1778567719957,59.5,81145.44,0.0,-9e-05,0.0,0.0156]
[1778567724054,59.5,81146.6,0.0,-9e-05,0.0,0.01558]
[1778567724758,59.5,81146.6,0.0,-9e-05,0.0,0.01558]
[1778567725945,59.5,81145.5,0.0,-9e-05,0.0,0.0156]
[1778567726832,59.5,81143.23,0.0,-9e-05,0.0,0.01565]
[1778567727322,59.5,81142.85,0.0,-9e-05,0.0,0.01566]
[1778567728068,59.5,81142.93,0.0,-9e-05,0.0,0.01566]
[1778567730003,59.5,81144.61,0.0,-9e-05,0.0,0.01562]
[1778567730579,59.5,81145.13,0.0,-9e-05,0.0,0.01561]
[1778567732349,59.5,81145.81,0.0,-9e-05,0.0,0.01552]
[1778567733196,59.5,81143.97,0.0,-9e-05,0.0,0.01556]
[1778567734361,59.5,81145.44,0.0,-9e-05,0.0,0.01553]
[1778567734421,59.5,81145.44,0.0,-9e-05,0.0,0.01553]
[1778567735105,59.5,81144.84,0.0,-9e-05,0.0,0.01554]
[1778567735897,59.5,81144.84,0.0,-9e-05,0.0,0.01554]
[1778567736656,59.5,81144.94,0.0,-9e-05,0.0,0.01554]
[1778567738882,59.5,81144.47,0.0,-9e-05,0.0,0.01555]
[1778567739371,59.5,81144.47,0.0,-9e-05,0.0,0.01555]
[1778567741275,59.5,81146.31,0.0,-9e-05,0.0,0.01551]
[1778567742857,59.5,81157.54,0.0,-9e-05,0.0,0.01526]
[1778567744919,59.5,81159.39,0.0,-9e-05,0.0,0.01522]
[1778567745673,59.5,81159.16,0.0,-9e-05,0.0,0.01523]
[1778567746216,59.5,81158.82,0.0,-9e-05,0.0,0.01523]
[1778567746943,59.5,81158.82,0.0,-9e-05,0.0,0.01523]
[1778567750313,59.5,81157.61,0.0,-9e-05,0.0,0.01526]
[1778567752936,59.5,81158.34,0.0,-9e-05,0.0,0.01524]
[1778567754413,59.5,81159.99,0.0,-9e-05,0.0,0.01521]
[1778567755038,59.5,81159.99,0.0,-9e-05,0.0,0.01521]
[1778567755072,59.5,81160.01,0.0,-9e-05,0.0,0.01521]
[1778567755159,59.5,81160.01,0.0,-9e-05,0.0,0.01521]
[1778567755328,59.5,81160.01,0.0,-9e-05,0.0,0.01521]
[1778567755947,59.5,81160.01,0.0,-9e-05,0.0,0.01521]
[1778567756470,59.5,81161.42,0.0,-9e-05,0.0,0.01518]
[1778567760036,59.5,81168.76,0.0,-9e-05,0.0,0.01502]
[1778567760441,59.5,81168.94,0.0,-9e-05,0.0,0.01501]
[1778567766333,59.5,81165.11,0.0,-9e-05,0.0,0.0151]
[1778567766385,59.5,81165.11,0.0,-9e-05,0.0,0.0151]
[1778567767098,59.5,81163.16,0.0,-9e-05,0.0,0.01514]
[1778567767795,59.5,81163.16,0.0,-9e-05,0.0,0.01514]
[1778567769066,59.5,81162.95,0.0,-9e-05,0.0,0.01514]
[1778567769838,59.5,81162.95,0.0,-9e-05,0.0,0.01514]
[1778567770383,59.5,81163.77,0.0,-9e-05,0.0,0.01513]
[1778567772326,59.5,81163.72,0.0,-9e-05,0.0,0.01513]
[1778567773729,59.5,81163.32,0.0,-9e-05,0.0,0.01514]
[1778567774599,59.5,81164.12,0.0,-9e-05,0.0,0.01512]
[1778567775403,59.5,81164.01,0.0,-9e-05,0.0,0.01512]
[1778567779337,59.5,81163.48,0.0,-9e-05,0.0,0.01513]
[1778567779799,59.5,81163.48,0.0,-9e-05,0.0,0.01513]
[1778567780841,59.5,81163.46,0.0,-9e-05,0.0,0.01513]
[1778567785386,59.5,81163.69,0.0,-9e-05,0.0,0.01513]
[1778567786708,59.5,81163.69,0.0,-9e-05,0.0,0.01513]
[1778567787294,59.5,81164.22,0.0,-9e-05,0.0,0.01512]
[1778567788023,59.5,81164.22,0.0,-9e-05,0.0,0.01512]
[1778567788808,59.5,81164.28,0.0,-9e-05,0.0,0.01511]
[1778567789273,59.5,81164.45,0.0,-9e-05,0.0,0.01511]
[1778567789994,59.5,81164.45,0.0,-9e-05,0.0,0.01511]
[1778567790052,59.5,81164.45,0.0,-9e-05,0.0,0.01511]
[1778567790724,59.5,81164.39,0.0,-9e-05,0.0,0.01511]
[1778567791256,59.5,81164.39,0.0,-9e-05,0.0,0.01511]
[1778567791997,59.5,81164.39,0.0,-9e-05,0.0,0.01511]
[1778567795583,59.5,81161.78,0.0,-9e-05,0.0,0.01509]
[1778567796219,59.5,81160.65,0.0,-9e-05,0.0,0.01512]
[1778567801948,59.5,81158.94,0.0,-9e-05,0.0,0.01516]
[1778567802030,59.5,81158.94,0.0,-9e-05,0.0,0.01516]
[1778567803016,59.5,81158.94,0.0,-9e-05,0.0,0.01516]
[1778567804810,59.5,81159.13,0.0,-9e-05,0.0,0.01515]
[1778567805417,59.5,81160.23,0.0,-9e-05,0.0,0.01513]
[1778567810510,59.5,81162.62,0.0,-9e-05,0.0,0.01508]
[1778567812726,59.5,81162.62,0.0,-9e-05,0.0,0.01508]
[1778567812730,59.5,81162.62,0.0,-9e-05,0.0,0.01508]
[1778567814830,59.5,81162.62,0.0,-9e-05,0.0,0.01508]
[1778567815902,59.5,81162.62,0.0,-9e-05,0.0,0.01508]
[1778567816587,59.5,81162.62,0.0,-9e-05,0.0,0.01508]
[1778567822594,59.5,81165.47,0.0,-9e-05,0.0,0.01501]
[1778567825677,59.5,81164.6,0.0,-9e-05,0.0,0.01503]
[1778567825923,59.5,81164.6,0.0,-9e-05,0.0,0.01503]
[1778567826072,59.5,81164.6,0.0,-9e-05,0.0,0.01503]
[1778567828363,59.5,81161.02,0.0,-9e-05,0.0,0.01511]
[1778567829084,59.5,81161.02,0.0,-9e-05,0.0,0.01511]
[1778567830118,59.5,81160.89,0.0,-9e-05,0.0,0.01511]
[1778567831499,59.5,81160.98,0.0,-9e-05,0.0,0.01511]
[1778567836867,59.5,81161.2,0.0,-9e-05,0.0,0.01511]
[1778567837727,59.5,81161.67,0.0,-9e-05,0.0,0.0151]
[1778567838309,59.5,81161.97,0.0,-9e-05,0.0,0.01509]
[1778567839106,59.5,81161.97,0.0,-9e-05,0.0,0.01509]
[1778567840238,59.5,81161.51,0.0,-9e-05,0.0,0.0151]
[1778567840966,59.5,81161.51,0.0,-9e-05,0.0,0.0151]
[1778567843494,59.5,81161.68,0.0,-9e-05,0.0,0.0151]
[1778567844244,59.5,81161.68,0.0,-9e-05,0.0,0.0151]
[1778567844911,59.5,81161.68,0.0,-9e-05,0.0,0.0151]
[1778567845381,59.5,81161.71,0.0,-9e-05,0.0,0.0151]
[1778567847457,59.5,81161.71,0.0,-9e-05,0.0,0.0151]
[1778567851951,59.5,81166.7,0.0,-9e-05,0.0,0.01499]
[1778567853367,59.5,81166.37,0.0,-9e-05,0.0,0.01492]
[1778567856379,59.5,81166.38,0.0,-9e-05,0.0,0.01492]
[1778567857062,59.5,81166.38,0.0,-9e-05,0.0,0.01492]
[1778567861516,59.5,81166.68,0.0,-9e-05,0.0,0.01491]
[1778567863254,59.5,81166.93,0.0,-9e-05,0.0,0.01491]
[1778567863907,59.5,81166.93,0.0,-9e-05,0.0,0.01491]
[1778567864460,59.5,81166.92,0.0,-9e-05,0.0,0.01491]
[1778567866549,59.5,81166.46,0.0,-9e-05,0.0,0.01492]
[1778567868152,59.5,81166.47,0.0,-9e-05,0.0,0.01492]
[1778567869992,59.5,81166.57,0.0,-9e-05,0.0,0.01492]
[1778567870573,59.5,81167.09,0.0,-9e-05,0.0,0.01491]
[1778567874926,59.5,81166.77,0.0,-9e-05,0.0,0.01491]
[1778567875527,59.5,81166.77,0.0,-9e-05,0.0,0.01491]
[1778567883019,59.5,81152.28,0.0,-9e-05,0.0,0.01523]
[1778567883962,59.5,81152.28,0.0,-9e-05,0.0,0.01523]
[1778567884378,59.5,81152.48,0.0,-9e-05,0.0,0.01522]
[1778567885478,59.5,81151.65,0.0,-9e-05,0.0,0.01524]
[1778567886658,59.5,81151.75,0.0,-9e-05,0.0,0.01524]
[1778567887912,59.5,81151.16,0.0,-9e-05,0.0,0.01525]
[1778567888518,59.5,81151.04,0.0,-9e-05,0.0,0.01525]
[1778567889107,59.5,81151.04,0.0,-9e-05,0.0,0.01525]
[1778567889825,59.5,81152.09,0.0,-9e-05,0.0,0.01523]
[1778567890248,59.5,81152.06,0.0,-9e-05,0.0,0.01523]
[1778567890885,59.5,81152.06,0.0,-9e-05,0.0,0.01523]
[1778567891366,59.5,81152.06,0.0,-9e-05,0.0,0.01523]
[1778567891505,59.5,81152.06,0.0,-9e-05,0.0,0.01523]
[1778567892145,59.5,81152.06,0.0,-9e-05,0.0,0.01523]
[1778567893109,59.5,81151.89,0.0,-9e-05,0.0,0.01523]
[1778567893913,59.5,81151.89,0.0,-9e-05,0.0,0.01523]
[1778567895695,59.5,81150.32,0.0,-9e-05,0.0,0.01527]
[1778567896300,59.5,81148.36,0.0,-9e-05,0.0,0.01531]
[1778567897721,59.5,81149.49,0.0,-9e-05,0.0,0.01529]
[1778567898307,59.5,81149.04,0.0,-9e-05,0.0,0.0153]
[1778567900907,59.5,81149.9,0.0,-9e-05,0.0,0.01528]
[1778567903562,59.5,81149.74,0.0,-9e-05,0.0,0.01528]
[1778567904133,59.5,81149.74,0.0,-9e-05,0.0,0.01528]
[1778567904145,59.5,81149.74,0.0,-9e-05,0.0,0.01528]
[1778567904842,59.5,81149.88,0.0,-9e-05,0.0,0.01528]
[1778567906046,59.5,81150.06,0.0,-9e-05,0.0,0.01527]
[1778567906769,59.5,81150.06,0.0,-9e-05,0.0,0.01527]
[1778567912224,59.5,81149.31,0.0,-9e-05,0.0,0.01522]
[1778567917052,59.5,81147.93,0.0,-9e-05,0.0,0.01525]
[1778567918128,59.5,81147.93,0.0,-9e-05,0.0,0.01525]
[1778567922434,59.5,81142.94,0.0,-9e-05,0.0,0.01536]
[1778567923320,59.5,81140.93,0.0,-9e-05,0.0,0.0154]
[1778567926777,59.5,81141.98,0.0,-9e-05,0.0,0.01538]
[1778567927360,59.5,81142.28,0.0,-9e-05,0.0,0.01537]
[1778567929054,59.5,81142.56,0.0,-9e-05,0.0,0.01536]
[1778567934378,59.5,81144.91,0.0,-9e-05,0.0,0.01531]
[1778567936959,59.5,81144.91,0.0,-9e-05,0.0,0.01531]
[1778567937701,59.5,81144.38,0.0,-9e-05,0.0,0.01532]
[1778567937712,59.5,81144.38,0.0,-9e-05,0.0,0.01532]
[1778567937930,59.5,81144.38,0.0,-9e-05,0.0,0.01532]
[1778567938552,59.5,81143.32,0.0,-9e-05,0.0,0.01535]
[1778567938961,59.5,81143.32,0.0,-9e-05,0.0,0.01535]
[1778567939641,59.5,81142.29,0.0,-9e-05,0.0,0.01537]
[1778567945462,59.5,81140.03,0.0,-9e-05,0.0,0.01542]
[1778567948295,59.5,81140.88,0.0,-9e-05,0.0,0.0154]
[1778567949008,59.5,81140.88,0.0,-9e-05,0.0,0.0154]
[1778567950464,59.5,81139.33,0.0,-9e-05,0.0,0.01543]
[1778567950628,59.5,81139.33,0.0,-9e-05,0.0,0.01543]
[1778567956270,59.5,81131.07,0.0,-9e-05,0.0,0.01562]
[1778567956311,59.5,81131.07,0.0,-9e-05,0.0,0.01562]
[1778567958475,59.5,81119.54,0.0,-9e-05,0.0,0.01588]
[1778567958506,59.5,81119.54,0.0,-9e-05,0.0,0.01588]
[1778567958956,59.5,81119.54,0.0,-9e-05,0.0,0.01588]
[1778567959184,59.5,81119.54,0.0,-9e-05,0.0,0.01588]
[1778567959974,59.5,81118.99,0.0,-9e-05,0.0,0.01589]
[1778567960193,59.5,81118.99,0.0,-9e-05,0.0,0.01589]
[1778567960226,59.5,81102.32,0.0,-9e-05,0.0,0.01627]
[1778567965598,59.5,81097.75,0.0,-9e-05,0.0,0.01638]
[1778567969586,59.5,81102.28,0.0,-9e-05,0.0,0.01627]
[1778567971497,59.5,81103.49,0.0,-9e-05,0.0,0.01625]
[1778567972136,59.5,81103.49,0.0,-9e-05,0.0,0.01625]
[1778567973725,59.5,81103.51,0.0,-9e-05,0.0,0.01617]
[1778567975035,59.5,81103.7,0.0,-9e-05,0.0,0.01616]
[1778567976867,59.5,81107.0,0.0,-9e-05,0.0,0.01609]
[1778567980060,59.5,81106.76,0.0,-9e-05,0.0,0.01609]
[1778567980063,59.5,81106.76,0.0,-9e-05,0.0,0.01609]
[1778567980700,59.5,81106.92,0.0,-9e-05,0.0,0.01609]
[1778567985431,59.5,81107.32,0.0,-9e-05,0.0,0.01608]
[1778567986067,59.5,81107.32,0.0,-9e-05,0.0,0.01608]
[1778567992790,59.5,81105.94,0.0,-9e-05,0.0,0.01611]
[1778567997153,59.5,81106.5,0.0,-9e-05,0.0,0.0161]
[1778567997154,59.5,81106.5,0.0,-9e-05,0.0,0.0161]
[1778567997844,59.5,81106.5,0.0,-9e-05,0.0,0.0161]
[1778568000033,59.5,81106.49,0.0,-9e-05,0.0,0.0161]
[1778568000591,59.5,81106.49,0.0,-9e-05,0.0,0.0161]
[1778568002106,59.5,81106.5,0.0,-9e-05,0.0,0.0161]
[1778568003083,59.5,81106.5,0.0,-9e-05,0.0,0.0161]
[1778568003902,59.5,81106.48,0.0,-9e-05,0.0,0.0161]
[1778568004593,59.5,81106.27,0.0,-9e-05,0.0,0.0161]
[1778568005963,59.5,81106.28,0.0,-9e-05,0.0,0.0161]
[1778568006440,59.5,81106.56,0.0,-9e-05,0.0,0.0161]
[1778568009816,59.5,81106.1,0.0,-9e-05,0.0,0.01611]
[1778568010262,59.5,81106.1,0.0,-9e-05,0.0,0.01611]
[1778568016039,59.5,81105.66,0.0,-9e-05,0.0,0.01612]
[1778568016090,59.5,81105.66,0.0,-9e-05,0.0,0.01612]
[1778568016478,59.5,81105.66,0.0,-9e-05,0.0,0.01612]
[1778568021993,59.5,81105.02,0.0,-9e-05,0.0,0.01613]
[1778568027028,59.5,81107.07,0.0,-9e-05,0.0,0.01608]
[1778568028269,59.5,81107.07,0.0,-9e-05,0.0,0.01608]
[1778568028398,59.5,81106.93,0.0,-9e-05,0.0,0.01609]
[1778568034077,59.5,81108.65,0.0,-9e-05,0.0,0.01597]
[1778568037178,59.5,81108.39,0.0,-9e-05,0.0,0.01598]
[1778568037249,59.5,81108.39,0.0,-9e-05,0.0,0.01598]
[1778568037299,59.5,81108.39,0.0,-9e-05,0.0,0.01598]
[1778568039384,59.5,81112.99,0.0,-9e-05,0.0,0.01587]
[1778568044452,59.5,81114.22,0.0,-9e-05,0.0,0.01584]
[1778568045015,59.5,81114.22,0.0,-9e-05,0.0,0.01584]
[1778568050189,59.5,81114.6,0.0,-9e-05,0.0,0.01583]
[1778568050475,59.5,81114.6,0.0,-9e-05,0.0,0.01583]
[1778568050689,59.5,81114.6,0.0,-9e-05,0.0,0.01583]
[1778568050909,59.5,81114.6,0.0,-9e-05,0.0,0.01583]
[1778568053377,59.5,81114.13,0.0,-9e-05,0.0,0.01585]
[1778568055182,59.5,81111.58,0.0,-9e-05,0.0,0.0159]
[1778568055869,59.5,81111.96,0.0,-9e-05,0.0,0.01589]
[1778568059828,59.5,81111.97,0.0,-9e-05,0.0,0.01589]
[1778568060342,59.5,81111.97,0.0,-9e-05,0.0,0.01589]
[1778568060589,59.5,81111.97,0.0,-9e-05,0.0,0.01589]
[1778568066304,59.5,81111.96,0.0,-9e-05,0.0,0.01589]
[1778568066652,59.5,81111.96,0.0,-9e-05,0.0,0.01589]
[1778568068226,59.5,81111.96,0.0,-9e-05,0.0,0.01589]
[1778568072348,59.5,81099.67,0.0,-9e-05,0.0,0.01618]
[1778568077615,59.5,81098.69,0.0,-9e-05,0.0,0.0162]
[1778568078195,59.5,81098.69,0.0,-9e-05,0.0,0.0162]
[1778568084432,59.5,81098.73,0.0,-9e-05,0.0,0.0162]
[1778568090474,59.5,81098.77,0.0,-9e-05,0.0,0.0162]
[1778568096060,59.5,81098.16,0.0,-9e-05,0.0,0.01613]
[1778568097990,59.5,81098.64,0.0,-9e-05,0.0,0.01612]
[1778568098209,59.5,81098.64,0.0,-9e-05,0.0,0.01612]
[1778568106305,59.5,81092.02,0.0,-9e-05,0.0,0.01627]
[1778568106687,59.5,81092.16,0.0,-9e-05,0.0,0.01627]
[1778568106967,59.5,81092.16,0.0,-9e-05,0.0,0.01627]
[1778568110904,59.5,81091.57,0.0,-9e-05,0.0,0.01628]
[1778568113608,59.5,81091.57,0.0,-9e-05,0.0,0.01628]
[1778568114246,59.5,81091.57,0.0,-9e-05,0.0,0.01628]
[1778568116141,59.5,81091.71,0.0,-9e-05,0.0,0.01628]
[1778568116723,59.5,81091.71,0.0,-9e-05,0.0,0.01628]
[1778568120452,59.5,81091.97,0.0,-9e-05,0.0,0.01627]
[1778568120854,59.5,81091.97,0.0,-9e-05,0.0,0.01627]
[1778568126726,59.5,81087.18,0.0,-9e-05,0.0,0.01639]
[1778568127429,59.5,81087.18,0.0,-9e-05,0.0,0.01639]
[1778568127802,59.5,81087.18,0.0,-9e-05,0.0,0.01639]
[1778568133776,59.5,81079.29,0.0,-0.0001,0.0,0.01657]
[1778568138025,59.5,81078.94,0.0,-0.0001,0.0,0.01658]
[1778568138060,59.5,81078.94,0.0,-0.0001,0.0,0.01658]
[1778568138778,59.5,81078.94,0.0,-0.0001,0.0,0.01658]
[1778568139952,59.5,81078.85,0.0,-0.0001,0.0,0.01658]
[1778568140639,59.5,81078.85,0.0,-0.0001,0.0,0.01658]
[1778568145861,59.5,81080.36,0.0,-0.0001,0.0,0.01655]
[1778568150896,59.5,81078.04,0.0,-0.0001,0.0,0.0166]
[1778568152154,59.5,81078.04,0.0,-0.0001,0.0,0.0166]
[1778568152155,59.5,81078.04,0.0,-0.0001,0.0,0.0166]
[1778568153368,59.5,81078.12,0.0,-0.0001,0.0,0.01652]
[1778568158288,59.5,81080.95,0.0,-0.0001,0.0,0.01645]
[1778568164165,59.5,81080.25,0.0,-0.0001,0.0,0.01647]
[1778568170031,59.5,81080.32,0.0,-0.0001,0.0,0.01647]
[1778568176074,59.5,81080.01,0.0,-0.0001,0.0,0.01647]
[1778568181184,59.5,81080.76,0.0,-0.0001,0.0,0.01646]
[1778568188157,59.5,81081.37,0.0,-0.0001,0.0,0.01644]
[1778568194199,59.5,81081.23,0.0,-0.0001,0.0,0.01645]
[1778568198204,59.5,81081.23,0.0,-0.0001,0.0,0.01645]
[1778568203262,59.5,81086.25,0.0,-9e-05,0.0,0.01633]
[1778568208297,59.5,81085.32,0.0,-9e-05,0.0,0.01635]
[1778568213142,59.5,81083.28,0.0,-9e-05,0.0,0.01632]
[1778568218367,59.5,81079.89,0.0,-9e-05,0.0,0.0164]
[1778568223404,59.5,81078.19,0.0,-0.0001,0.0,0.01644]
[1778568226794,59.5,81078.11,0.0,-0.0001,0.0,0.01644]
[1778568228198,59.5,81078.07,0.0,-0.0001,0.0,0.01644]
[1778568228838,59.5,81076.82,0.0,-0.0001,0.0,0.01647]
[1778568230067,59.5,81069.6,0.0,-0.0001,0.0,0.01664]
[1778568233409,59.5,81069.49,0.0,-0.0001,0.0,0.01664]
[1778568233776,59.5,81069.23,0.0,-0.0001,0.0,0.01665]
[1778568234041,59.5,81069.23,0.0,-0.0001,0.0,0.01665]
[1778568237755,59.5,81068.15,0.0,-0.0001,0.0,0.01667]
[1778568238237,59.5,81068.15,0.0,-0.0001,0.0,0.01667]
[1778568239335,59.5,81068.76,0.0,-0.0001,0.0,0.01666]
[1778568240067,59.5,81068.76,0.0,-0.0001,0.0,0.01666]
[1778568240765,59.5,81068.76,0.0,-0.0001,0.0,0.01666]
[1778568241449,59.5,81068.76,0.0,-0.0001,0.0,0.01666]
[1778568244163,59.5,81068.14,0.0,-0.0001,0.0,0.01667]
[1778568244165,59.5,81068.14,0.0,-0.0001,0.0,0.01667]
[1778568245265,59.5,81067.17,0.0,-0.0001,0.0,0.0167]
[1778568250594,59.5,81066.99,0.0,-0.0001,0.0,0.0167]
[1778568255629,59.5,81060.65,0.0,-0.0001,0.0,0.01685]
[1778568259957,59.5,81062.44,0.0,-0.0001,0.0,0.01681]
[1778568260380,59.5,81062.44,0.0,-0.0001,0.0,0.01681]
[1778568265541,59.5,81066.79,0.0,-0.0001,0.0,0.01671]
[1778568266754,59.5,81068.13,0.0,-0.0001,0.0,0.01667]
[1778568268668,59.5,81070.54,0.0,-0.0001,0.0,0.01662]
[1778568268698,59.5,81070.54,0.0,-0.0001,0.0,0.01662]
[1778568269398,59.5,81070.54,0.0,-0.0001,0.0,0.01662]
[1778568274763,59.5,81072.42,0.0,-0.0001,0.0,0.01649]
[1778568279798,59.5,81074.34,0.0,-0.0001,0.0,0.01645]
[1778568280960,59.5,81074.34,0.0,-0.0001,0.0,0.01645]
[1778568280963,59.5,81074.34,0.0,-0.0001,0.0,0.01645]
[1778568280978,59.5,81074.34,0.0,-0.0001,0.0,0.01645]
[1778568285272,59.5,81078.35,0.0,-9e-05,0.0,0.01635]
[1778568285938,59.5,81078.24,0.0,-9e-05,0.0,0.01636]
[1778568291882,59.5,81080.79,0.0,-9e-05,0.0,0.0163]
[1778568292802,59.5,81080.79,0.0,-9e-05,0.0,0.0163]
[1778568293507,59.5,81080.79,0.0,-9e-05,0.0,0.0163]
[1778568295989,59.5,81079.95,0.0,-9e-05,0.0,0.01632]
[1778568296640,59.5,81079.91,0.0,-9e-05,0.0,0.01632]
[1778568301952,59.5,81077.69,0.0,-9e-05,0.0,0.01637]
[1778568305204,59.5,81075.52,0.0,-9e-05,0.0,0.01642]
[1778568305257,59.5,81075.52,0.0,-9e-05,0.0,0.01642]
[1778568305983,59.5,81073.78,0.0,-0.0001,0.0,0.01646]
[1778568306533,59.5,81073.78,0.0,-0.0001,0.0,0.01646]
[1778568307246,59.5,81074.24,0.0,-0.0001,0.0,0.01645]
[1778568308963,59.5,81074.16,0.0,-0.0001,0.0,0.01645]
[1778568309554,59.5,81074.16,0.0,-0.0001,0.0,0.01645]
[1778568310778,59.5,81074.29,0.0,-0.0001,0.0,0.01645]
[1778568311340,59.5,81074.29,0.0,-0.0001,0.0,0.01645]
[1778568313391,59.5,81074.13,0.0,-0.0001,0.0,0.01645]
[1778568314173,59.5,81073.73,0.0,-0.0001,0.0,0.01646]
[1778568316258,59.5,81073.72,0.0,-0.0001,0.0,0.01646]
[1778568316451,59.5,81073.72,0.0,-0.0001,0.0,0.01646]
[1778568317044,59.5,81073.72,0.0,-0.0001,0.0,0.01646]
[1778568322092,59.5,81073.81,0.0,-0.0001,0.0,0.01646]
[1778568322681,59.5,81073.81,0.0,-0.0001,0.0,0.01646]
[1778568323328,59.5,81073.81,0.0,-0.0001,0.0,0.01646]
[1778568326530,59.5,81073.84,0.0,-0.0001,0.0,0.01646]
[1778568326593,59.5,81073.84,0.0,-0.0001,0.0,0.01646]
[1778568327272,59.5,81073.72,0.0,-0.0001,0.0,0.01646]
[1778568329473,59.5,81074.96,0.0,-0.0001,0.0,0.01643]
[1778568330054,59.5,81074.77,0.0,-0.0001,0.0,0.01644]
[1778568331337,59.5,81074.1,0.0,-0.0001,0.0,0.01645]
[1778568332001,59.5,81074.54,0.0,-9e-05,0.0,0.01636]
[1778568337197,59.5,81074.26,0.0,-9e-05,0.0,0.01637]
[1778568338228,59.5,81074.26,0.0,-9e-05,0.0,0.01637]
[1778568339075,59.5,81074.28,0.0,-9e-05,0.0,0.01637]
[1778568339116,59.5,81074.28,0.0,-9e-05,0.0,0.01637]
[1778568342352,59.5,81074.22,0.0,-9e-05,0.0,0.01637]
[1778568343210,59.5,81074.45,0.0,-9e-05,0.0,0.01636]
[1778568345573,59.5,81075.02,0.0,-9e-05,0.0,0.01635]
[1778568346136,59.5,81075.07,0.0,-9e-05,0.0,0.01635]
[1778568346885,59.5,81074.86,0.0,-9e-05,0.0,0.01635]
[1778568347570,59.5,81074.86,0.0,-9e-05,0.0,0.01635]
[1778568353388,59.5,81073.58,0.0,-9e-05,0.0,0.01638]
[1778568354162,59.5,81073.58,0.0,-9e-05,0.0,0.01638]
[1778568355820,59.5,81073.53,0.0,-9e-05,0.0,0.01639]
[1778568356303,59.5,81073.53,0.0,-9e-05,0.0,0.01639]
[1778568359391,59.5,81073.49,0.0,-9e-05,0.0,0.01639]
[1778568361351,59.5,81073.64,0.0,-9e-05,0.0,0.01638]
[1778568362070,59.5,81073.84,0.0,-9e-05,0.0,0.01638]
[1778568362121,59.5,81073.84,0.0,-9e-05,0.0,0.01638]
[1778568362934,59.5,81073.88,0.0,-9e-05,0.0,0.01638]
[1778568367815,59.5,81083.88,0.0,-9e-05,0.0,0.01615]
[1778568368445,59.5,81083.88,0.0,-9e-05,0.0,0.01615]
[1778568368468,59.5,81083.88,0.0,-9e-05,0.0,0.01615]
[1778568368526,59.5,81083.88,0.0,-9e-05,0.0,0.01615]
[1778568371258,59.5,81093.67,0.0,-9e-05,0.0,0.01592]
[1778568372292,59.5,81095.86,0.0,-9e-05,0.0,0.01587]
[1778568372304,59.5,81095.86,0.0,-9e-05,0.0,0.01587]
[1778568374040,59.5,81099.75,0.0,-9e-05,0.0,0.01578]
[1778568374784,59.5,81100.66,0.0,-9e-05,0.0,0.01576]
[1778568380007,59.5,81101.17,0.0,-9e-05,0.0,0.01575]
[1778568380727,59.5,81101.21,0.0,-9e-05,0.0,0.01575]
[1778568387548,59.5,81103.82,0.0,-9e-05,0.0,0.01569]
[1778568388166,59.5,81103.82,0.0,-9e-05,0.0,0.01569]
[1778568388823,59.5,81103.82,0.0,-9e-05,0.0,0.01569]
[1778568389353,59.5,81103.82,0.0,-9e-05,0.0,0.01569]
[1778568390079,59.5,81103.6,0.0,-9e-05,0.0,0.0157]
[1778568392315,59.5,81103.82,0.0,-9e-05,0.0,0.01561]
[1778568393043,59.5,81102.92,0.0,-9e-05,0.0,0.01563]
[1778568395915,59.5,81102.66,0.0,-9e-05,0.0,0.01564]
[1778568396139,59.5,81102.66,0.0,-9e-05,0.0,0.01564]
[1778568396421,59.5,81102.66,0.0,-9e-05,0.0,0.01564]
[1778568397031,59.5,81102.42,0.0,-9e-05,0.0,0.01564]
[1778568399281,59.5,81102.7,0.0,-9e-05,0.0,0.01564]
[1778568404668,59.5,81102.48,0.0,-9e-05,0.0,0.01564]
[1778568409703,59.5,81101.59,0.0,-9e-05,0.0,0.01566]
[1778568411095,59.5,81100.15,0.0,-9e-05,0.0,0.0157]
[1778568414947,59.5,81098.56,0.0,-9e-05,0.0,0.01573]
[1778568415502,59.5,81098.56,0.0,-9e-05,0.0,0.01573]
[1778568420959,59.5,81095.49,0.0,-9e-05,0.0,0.0158]
[1778568422253,59.5,81094.75,0.0,-9e-05,0.0,0.01582]
[1778568424947,59.5,81093.38,0.0,-9e-05,0.0,0.01585]
[1778568425543,59.5,81093.38,0.0,-9e-05,0.0,0.01585]
[1778568430826,59.5,81093.35,0.0,-9e-05,0.0,0.01585]
[1778568431237,59.5,81093.35,0.0,-9e-05,0.0,0.01585]
[1778568437901,59.5,81093.09,0.0,-9e-05,0.0,0.01586]
[1778568439110,59.5,81093.09,0.0,-9e-05,0.0,0.01586]
[1778568439920,59.5,81093.61,0.0,-9e-05,0.0,0.01584]
[1778568444901,59.5,81093.26,0.0,-9e-05,0.0,0.01585]
[1778568445535,59.5,81093.26,0.0,-9e-05,0.0,0.01585]
[1778568447235,59.5,81093.25,0.0,-9e-05,0.0,0.01585]
[1778568447356,59.5,81093.25,0.0,-9e-05,0.0,0.01585]
[1778568448085,59.5,81093.45,0.0,-9e-05,0.0,0.01585]
[1778568455739,59.5,81093.82,0.0,-9e-05,0.0,0.01576]
[1778568456278,59.5,81094.14,0.0,-9e-05,0.0,0.01575]
[1778568460447,59.5,81094.17,0.0,-9e-05,0.0,0.01575]
[1778568460797,59.5,81094.26,0.0,-9e-05,0.0,0.01575]
[1778568461023,59.5,81094.26,0.0,-9e-05,0.0,0.01575]
[1778568462586,59.5,81094.27,0.0,-9e-05,0.0,0.01575]
[1778568463434,59.5,81094.48,0.0,-9e-05,0.0,0.01575]
[1778568465565,59.5,81096.85,0.0,-9e-05,0.0,0.01569]
[1778568466194,59.5,81096.89,0.0,-9e-05,0.0,0.01569]
[1778568467295,59.5,81097.22,0.0,-9e-05,0.0,0.01568]
[1778568468549,59.5,81099.42,0.0,-9e-05,0.0,0.01564]
[1778568470743,59.5,81101.02,0.0,-9e-05,0.0,0.0156]
[1778568472728,59.5,81100.55,0.0,-9e-05,0.0,0.01561]
[1778568474152,59.5,81100.4,0.0,-9e-05,0.0,0.01561]
[1778568476185,59.5,81100.39,0.0,-9e-05,0.0,0.01561]
[1778568477680,59.5,81100.38,0.0,-9e-05,0.0,0.01561]
[1778568478232,59.5,81100.34,0.0,-9e-05,0.0,0.01561]
[1778568478858,59.5,81100.34,0.0,-9e-05,0.0,0.01561]
[1778568479343,59.5,81100.34,0.0,-9e-05,0.0,0.01561]
[1778568484230,59.5,81100.95,0.0,-9e-05,0.0,0.0156]
[1778568484265,59.5,81100.95,0.0,-9e-05,0.0,0.0156]
[1778568484969,59.5,81101.11,0.0,-9e-05,0.0,0.0156]
[1778568490124,59.5,81100.95,0.0,-9e-05,0.0,0.0156]
[1778568490821,59.5,81100.95,0.0,-9e-05,0.0,0.0156]
[1778568496176,59.5,81100.78,0.0,-9e-05,0.0,0.0156]
[1778568496547,59.5,81100.78,0.0,-9e-05,0.0,0.0156]
[1778568497275,59.5,81100.78,0.0,-9e-05,0.0,0.0156]
[1778568498964,59.5,81100.43,0.0,-9e-05,0.0,0.01561]
[1778568499803,59.5,81096.49,0.0,-9e-05,0.0,0.0157]
[1778568505407,59.5,81095.49,0.0,-9e-05,0.0,0.01572]
[1778568508067,59.5,81095.9,0.0,-9e-05,0.0,0.01571]
[1778568508069,59.5,81095.9,0.0,-9e-05,0.0,0.01571]
[1778568508834,59.5,81096.06,0.0,-9e-05,0.0,0.01571]
[1778568510050,59.5,81096.54,0.0,-9e-05,0.0,0.0157]
[1778568511455,59.5,81096.54,0.0,-9e-05,0.0,0.0157]
[1778568512229,59.5,81096.73,0.0,-9e-05,0.0,0.01562]
[1778568513050,59.5,81096.59,0.0,-9e-05,0.0,0.01562]
[1778568515060,59.5,81096.59,0.0,-9e-05,0.0,0.01562]
[1778568515630,59.5,81096.59,0.0,-9e-05,0.0,0.01562]
[1778568518240,59.5,81095.78,0.0,-9e-05,0.0,0.01564]
[1778568518242,59.5,81095.78,0.0,-9e-05,0.0,0.01564]
[1778568519003,59.5,81095.98,0.0,-9e-05,0.0,0.01564]
[1778568523803,59.5,81098.1,0.0,-9e-05,0.0,0.01559]
[1778568524220,59.5,81100.11,0.0,-9e-05,0.0,0.01554]
[1778568529576,59.5,81101.0,0.0,-9e-05,0.0,0.01552]
[1778568534611,59.5,81108.87,0.0,-9e-05,0.0,0.01535]
[1778568539646,59.5,81107.59,0.0,-9e-05,0.0,0.01538]
[1778568543120,59.5,81095.71,0.0,-9e-05,0.0,0.01564]
[1778568543470,59.5,81095.71,0.0,-9e-05,0.0,0.01564]
[1778568543831,59.5,81095.71,0.0,-9e-05,0.0,0.01564]
[1778568548925,59.5,81096.67,0.0,-9e-05,0.0,0.01562]
[1778568549065,59.5,81096.67,0.0,-9e-05,0.0,0.01562]
[1778568553768,59.5,81097.05,0.0,-9e-05,0.0,0.01561]
[1778568553896,59.5,81096.61,0.0,-9e-05,0.0,0.01562]
[1778568555863,59.5,81096.77,0.0,-9e-05,0.0,0.01562]
[1778568559989,59.5,81096.99,0.0,-9e-05,0.0,0.01561]
[1778568560628,59.5,81096.99,0.0,-9e-05,0.0,0.01561]
[1778568567842,59.5,81091.97,0.0,-9e-05,0.0,0.01573]
[1778568570836,59.5,81092.58,0.0,-9e-05,0.0,0.01571]
[1778568571614,59.5,81092.58,0.0,-9e-05,0.0,0.01571]
[1778568572239,59.5,81094.3,0.0,-9e-05,0.0,0.0156]
[1778568573865,59.5,81094.3,0.0,-9e-05,0.0,0.0156]
[1778568580346,59.5,81093.09,0.0,-9e-05,0.0,0.01562]
[1778568580457,59.5,81093.09,0.0,-9e-05,0.0,0.01562]
[1778568580987,59.5,81092.93,0.0,-9e-05,0.0,0.01563]
[1778568584783,59.5,81093.86,0.0,-9e-05,0.0,0.01561]
[1778568585332,59.5,81095.42,0.0,-9e-05,0.0,0.01557]
[1778568591004,59.5,81090.36,0.0,-9e-05,0.0,0.01568]
[1778568592845,59.5,81090.36,0.0,-9e-05,0.0,0.01568]
[1778568592849,59.5,81090.36,0.0,-9e-05,0.0,0.01568]
[1778568593393,59.5,81090.52,0.0,-9e-05,0.0,0.01568]
[1778568594588,59.5,81089.74,0.0,-9e-05,0.0,0.0157]
[1778568599375,59.5,81090.14,0.0,-9e-05,0.0,0.01569]
[1778568599559,59.5,81090.14,0.0,-9e-05,0.0,0.01569]
[1778568605105,59.5,81085.66,0.0,-9e-05,0.0,0.01579]
[1778568606012,59.5,81085.66,0.0,-9e-05,0.0,0.01579]
[1778568606776,59.5,81085.66,0.0,-9e-05,0.0,0.01579]
[1778568609846,59.5,81085.55,0.0,-9e-05,0.0,0.01579]
[1778568610458,59.5,81084.09,0.0,-9e-05,0.0,0.01583]
[1778568610465,59.5,81084.09,0.0,-9e-05,0.0,0.01583]
[1778568610495,59.5,81084.09,0.0,-9e-05,0.0,0.01583]
[1778568612154,59.5,81071.44,0.0,-9e-05,0.0,0.01612]
[1778568618197,59.5,81072.18,0.0,-9e-05,0.0,0.0161]
[1778568619108,59.5,81072.18,0.0,-9e-05,0.0,0.0161]
[1778568621167,59.5,81076.18,0.0,-9e-05,0.0,0.01601]
[1778568626253,59.5,81079.63,0.0,-9e-05,0.0,0.01593]
[1778568626930,59.5,81079.63,0.0,-9e-05,0.0,0.01593]
[1778568629725,59.5,81079.45,0.0,-9e-05,0.0,0.01593]
[1778568636323,59.5,81070.11,0.0,-9e-05,0.0,0.01607]
[1778568641358,59.5,81069.95,0.0,-9e-05,0.0,0.01607]
[1778568646393,59.5,81068.6,0.0,-9e-05,0.0,0.0161]
[1778568652435,59.5,81066.75,0.0,-9e-05,0.0,0.01614]
[1778568658479,59.5,81062.07,0.0,-9e-05,0.0,0.01625]
[1778568663514,59.5,81062.21,0.0,-9e-05,0.0,0.01625]
[1778568665539,59.5,81041.3,0.0,-0.0001,0.0,0.01674]
[1778568670578,59.54,81031.57,0.0,-0.0001,0.0,0.01713]
[1778568675613,59.57,81030.77,0.0,-0.0001,0.0,0.01724]
[1778568680648,59.59,81027.3,0.0,-0.0001,0.0,0.01742]
[1778568685683,59.6,81017.45,0.0,-0.0001,0.0,0.0177]
[1778568691175,59.61,81014.43,0.0,-0.0001,0.0,0.01781]
[1778568692566,59.61,81014.43,0.0,-0.0001,0.0,0.01773]
[1778568693237,59.61,81014.41,0.0,-0.0001,0.0,0.01774]
[1778568698775,59.61,81016.08,0.0,-0.0001,0.0,0.01769]
[1778568699847,59.61,81016.08,0.0,-0.0001,0.0,0.01769]
[1778568701217,59.61,81013.95,0.0,-0.0001,0.0,0.01775]
[1778568704133,59.61,81013.09,0.0,-0.0001,0.0,0.01777]
[1778568704742,59.61,81013.09,0.0,-0.0001,0.0,0.01777]
[1778568706360,59.61,81014.02,0.0,-0.0001,0.0,0.01774]
[1778568707058,59.61,81014.45,0.0,-0.0001,0.0,0.01773]
[1778568709019,59.61,81014.35,0.0,-0.0001,0.0,0.01774]
[1778568709711,59.61,81014.35,0.0,-0.0001,0.0,0.01774]
[1778568710259,59.61,81014.35,0.0,-0.0001,0.0,0.01774]
[1778568710935,59.61,81014.35,0.0,-0.0001,0.0,0.01774]
[1778568714383,59.61,81014.06,0.0,-0.0001,0.0,0.01774]
[1778568715151,59.61,81014.67,0.0,-0.0001,0.0,0.01773]
[1778568720219,59.61,81017.7,0.0,-0.0001,0.0,0.01765]
[1778568722506,59.61,81017.7,0.0,-0.0001,0.0,0.01765]
[1778568723935,59.61,81017.7,0.0,-0.0001,0.0,0.01765]
[1778568724473,59.61,81018.13,0.0,-0.0001,0.0,0.01764]
[1778568724785,59.61,81018.13,0.0,-0.0001,0.0,0.01764]
[1778568728052,59.61,81020.12,0.0,-0.0001,0.0,0.01759]
[1778568728625,59.61,81020.12,0.0,-0.0001,0.0,0.01759]
[1778568731746,59.61,81019.28,0.0,-0.0001,0.0,0.01761]
[1778568732419,59.61,81020.08,0.0,-0.0001,0.0,0.01759]
[1778568738905,59.61,81025.58,0.0,-0.0001,0.0,0.01746]
[1778568738914,59.61,81025.58,0.0,-0.0001,0.0,0.01746]
[1778568740919,59.61,81025.69,0.0,-0.0001,0.0,0.01745]
[1778568743281,59.61,81027.24,0.0,-0.0001,0.0,0.01741]
[1778568743588,59.61,81027.24,0.0,-0.0001,0.0,0.01741]
[1778568743974,59.61,81027.24,0.0,-0.0001,0.0,0.01741]
[1778568744399,59.61,81027.24,0.0,-0.0001,0.0,0.01741]
[1778568745124,59.61,81033.85,0.0,-0.0001,0.0,0.01725]
[1778568746415,59.61,81035.75,0.0,-0.0001,0.0,0.0172]
[1778568747870,59.61,81036.18,0.0,-0.0001,0.0,0.01719]
[1778568749985,59.61,81030.12,0.0,-0.0001,0.0,0.01734]
[1778568751286,59.61,81029.36,0.0,-0.0001,0.0,0.01736]
[1778568753844,59.61,81029.77,0.0,-0.0001,0.0,0.01727]
[1778568754337,59.61,81029.0,0.0,-0.0001,0.0,0.01729]
[1778568755004,59.61,81029.0,0.0,-0.0001,0.0,0.01729]
[1778568755858,59.61,81026.78,0.0,-0.0001,0.0,0.01734]
[1778568757962,59.61,81024.18,0.0,-0.0001,0.0,0.01741]
[1778568758206,59.61,81024.79,0.0,-0.0001,0.0,0.01739]
[1778568765831,59.61,81015.32,0.0,-0.0001,0.0,0.01763]
[1778568766393,59.61,81016.73,0.0,-0.0001,0.0,0.01759]
[1778568768648,59.61,81022.22,0.0,-0.0001,0.0,0.01745]
[1778568769214,59.61,81022.63,0.0,-0.0001,0.0,0.01744]
[1778568770077,59.61,81022.97,0.0,-0.0001,0.0,0.01744]
[1778568770842,59.61,81022.97,0.0,-0.0001,0.0,0.01744]
[1778568771335,59.61,81022.8,0.0,-0.0001,0.0,0.01744]
[1778568771338,59.61,81022.8,0.0,-0.0001,0.0,0.01744]
[1778568772896,59.61,81022.76,0.0,-0.0001,0.0,0.01744]
[1778568773438,59.61,81023.33,0.0,-0.0001,0.0,0.01743]
[1778568776950,59.61,81023.81,0.0,-0.0001,0.0,0.01741]
[1778568778562,59.61,81025.24,0.0,-0.0001,0.0,0.01738]
[1778568780236,59.61,81025.07,0.0,-0.0001,0.0,0.01738]
[1778568781838,59.61,81025.55,0.0,-0.0001,0.0,0.01737]
[1778568784312,59.61,81027.54,0.0,-0.0001,0.0,0.01732]
[1778568784342,59.61,81027.54,0.0,-0.0001,0.0,0.01732]
[1778568785024,59.61,81027.54,0.0,-0.0001,0.0,0.01732]
[1778568787437,59.61,81027.38,0.0,-0.0001,0.0,0.01733]
[1778568787564,59.61,81027.38,0.0,-0.0001,0.0,0.01733]
[1778568791064,59.61,81030.53,0.0,-0.0001,0.0,0.01725]
[1778568791253,59.61,81033.23,0.0,-0.0001,0.0,0.01718]
[1778568791501,59.61,81033.23,0.0,-0.0001,0.0,0.01718]
[1778568793763,59.61,81045.04,0.0,-0.0001,0.0,0.0169]
[1778568797455,59.61,81033.47,0.0,-0.0001,0.0,0.01718]
[1778568798168,59.61,81033.46,0.0,-0.0001,0.0,0.01718]
[1778568798813,59.61,81033.46,0.0,-0.0001,0.0,0.01718]
[1778568805522,59.61,81035.28,0.0,-0.0001,0.0,0.01713]
[1778568806100,59.61,81035.28,0.0,-0.0001,0.0,0.01713]
[1778568808093,59.61,81035.11,0.0,-0.0001,0.0,0.01714]
[1778568808419,59.61,81034.89,0.0,-0.0001,0.0,0.01714]
[1778568808874,59.61,81034.89,0.0,-0.0001,0.0,0.01714]
[1778568814502,59.61,81034.92,0.0,-0.0001,0.0,0.01706]
[1778568815328,59.61,81035.08,0.0,-0.0001,0.0,0.01705]
[1778568818549,59.61,81039.84,0.0,-0.0001,0.0,0.01694]
[1778568819282,59.61,81040.33,0.0,-0.0001,0.0,0.01693]
[1778568822078,59.61,81040.67,0.0,-0.0001,0.0,0.01692]
[1778568822776,59.61,81040.85,0.0,-0.0001,0.0,0.01691]
[1778568824222,59.61,81042.36,0.0,-0.0001,0.0,0.01688]
[1778568825027,59.61,81042.36,0.0,-0.0001,0.0,0.01688]
[1778568830697,59.61,81041.47,0.0,-0.0001,0.0,0.0169]
[1778568835732,59.61,81037.53,0.0,-0.0001,0.0,0.01699]
[1778568840984,59.61,81039.17,0.0,-0.0001,0.0,0.01695]
[1778568841693,59.61,81038.96,0.0,-0.0001,0.0,0.01696]
[1778568842447,59.61,81038.67,0.0,-0.0001,0.0,0.01697]
[1778568843283,59.61,81039.3,0.0,-0.0001,0.0,0.01695]
[1778568848162,59.61,81038.17,0.0,-0.0001,0.0,0.01698]
[1778568848914,59.61,81038.17,0.0,-0.0001,0.0,0.01698]
[1778568854865,59.61,81038.96,0.0,-0.0001,0.0,0.01696]
[1778568859900,59.61,81038.76,0.0,-0.0001,0.0,0.01696]
[1778568863591,59.61,81038.51,0.0,-0.0001,0.0,0.01697]
[1778568864101,59.61,81038.51,0.0,-0.0001,0.0,0.01697]
[1778568866064,59.61,81039.29,0.0,-0.0001,0.0,0.01695]
[1778568866882,59.61,81039.34,0.0,-0.0001,0.0,0.01695]
[1778568869003,59.61,81039.29,0.0,-0.0001,0.0,0.01695]
[1778568869654,59.61,81039.33,0.0,-0.0001,0.0,0.01695]
[1778568875009,59.61,81042.48,0.0,-0.0001,0.0,0.01679]
[1778568878881,59.61,81043.03,0.0,-0.0001,0.0,0.01678]
[1778568879128,59.61,81043.03,0.0,-0.0001,0.0,0.01678]
[1778568882134,59.61,81037.33,0.0,-0.0001,0.0,0.01692]
[1778568883118,59.61,81037.22,0.0,-0.0001,0.0,0.01692]
[1778568886610,59.61,81037.49,0.0,-0.0001,0.0,0.01691]
[1778568887248,59.61,81037.42,0.0,-0.0001,0.0,0.01691]
[1778568891108,59.61,81036.86,0.0,-0.0001,0.0,0.01693]
[1778568894146,59.61,81036.04,0.0,-0.0001,0.0,0.01695]
[1778568896160,59.61,81036.48,0.0,-0.0001,0.0,0.01694]
[1778568899050,59.61,81031.88,0.0,-0.0001,0.0,0.01705]
[1778568899270,59.61,81031.06,0.0,-0.0001,0.0,0.01707]
[1778568900957,59.61,81029.08,0.0,-0.0001,0.0,0.01712]
[1778568901205,59.61,81029.08,0.0,-0.0001,0.0,0.01712]
[1778568903296,59.61,81018.48,0.0,-0.0001,0.0,0.01738]
[1778568903958,59.61,81018.48,0.0,-0.0001,0.0,0.01738]
[1778568905624,59.61,81017.88,0.0,-0.0001,0.0,0.01739]
[1778568906929,59.61,81018.28,0.0,-0.0001,0.0,0.01738]
[1778568910797,59.61,81018.38,0.0,-0.0001,0.0,0.01738]
[1778568912112,59.61,81018.44,0.0,-0.0001,0.0,0.01738]
[1778568917315,59.61,81017.12,0.0,-0.0001,0.0,0.01741]
[1778568918396,59.61,81017.12,0.0,-0.0001,0.0,0.01741]
[1778568919016,59.61,81017.12,0.0,-0.0001,0.0,0.01741]
[1778568922900,59.61,81016.19,0.0,-0.0001,0.0,0.01743]
[1778568923587,59.61,81016.36,0.0,-0.0001,0.0,0.01743]
[1778568923625,59.61,81016.36,0.0,-0.0001,0.0,0.01743]
[1778568927049,59.61,81016.18,0.0,-0.0001,0.0,0.01743]
[1778568928423,59.61,81018.19,0.0,-0.0001,0.0,0.01738]
[1778568932283,59.61,81017.95,0.0,-0.0001,0.0,0.01731]
[1778568932980,59.61,81017.95,0.0,-0.0001,0.0,0.01731]
[1778568933681,59.61,81017.95,0.0,-0.0001,0.0,0.01731]
[1778568934375,59.61,81016.78,0.0,-0.0001,0.0,0.01733]
[1778568935075,59.61,81016.78,0.0,-0.0001,0.0,0.01733]
[1778568936457,59.61,81016.15,0.0,-0.0001,0.0,0.01735]
[1778568937094,59.61,81016.15,0.0,-0.0001,0.0,0.01735]
[1778568938884,59.61,81015.8,0.0,-0.0001,0.0,0.01736]
[1778568939777,59.61,81016.15,0.0,-0.0001,0.0,0.01735]
[1778568940468,59.61,81015.89,0.0,-0.0001,0.0,0.01736]
[1778568941020,59.61,81015.89,0.0,-0.0001,0.0,0.01736]
[1778568943323,59.61,81016.21,0.0,-0.0001,0.0,0.01735]
[1778568944072,59.61,81016.21,0.0,-0.0001,0.0,0.01735]
[1778568951553,59.61,81015.08,0.0,-0.0001,0.0,0.01738]
[1778568954936,59.61,81014.94,0.0,-0.0001,0.0,0.01738]
[1778568955534,59.61,81014.63,0.0,-0.0001,0.0,0.01739]
[1778568956742,59.61,81014.64,0.0,-0.0001,0.0,0.01739]
[1778568958020,59.61,81014.94,0.0,-0.0001,0.0,0.01738]
[1778568960814,59.61,81015.33,0.0,-0.0001,0.0,0.01737]
[1778568961351,59.61,81016.43,0.0,-0.0001,0.0,0.01734]
[1778568963694,59.61,81016.44,0.0,-0.0001,0.0,0.01734]
[1778568964212,59.61,81016.44,0.0,-0.0001,0.0,0.01734]
[1778568971887,59.61,81013.31,0.0,-0.0001,0.0,0.01742]
[1778568972274,59.61,81013.31,0.0,-0.0001,0.0,0.01742]
[1778568973707,59.61,81000.6,0.0,-0.0001,0.0,0.01774]
[1778568978744,59.61,81001.01,0.0,-0.0001,0.0,0.01773]
[1778568983777,59.61,81010.28,0.0,-0.0001,0.0,0.0175]
[1778568985025,59.61,81010.28,0.0,-0.0001,0.0,0.0175]
[1778568987001,59.61,81010.41,0.0,-0.0001,0.0,0.01749]
[1778568992841,59.61,81011.07,0.0,-0.0001,0.0,0.01739]
[1778568994424,59.61,81011.62,0.0,-0.0001,0.0,0.01738]
[1778568994854,59.61,81011.62,0.0,-0.0001,0.0,0.01738]
[1778568995074,59.61,81011.62,0.0,-0.0001,0.0,0.01738]
[1778568996921,59.61,81011.99,0.0,-0.0001,0.0,0.01737]
[1778568997451,59.61,81011.82,0.0,-0.0001,0.0,0.01737]
[1778569002951,59.61,81011.3,0.0,-0.0001,0.0,0.01739]
[1778569005076,59.61,81011.49,0.0,-0.0001,0.0,0.01738]
[1778569006824,59.61,81011.91,0.0,-0.0001,0.0,0.01737]
[1778569008144,59.61,81011.84,0.0,-0.0001,0.0,0.01737]
[1778569008841,59.61,81011.84,0.0,-0.0001,0.0,0.01737]
[1778569014307,59.61,81011.23,0.0,-0.0001,0.0,0.01739]
[1778569015936,59.61,81010.84,0.0,-0.0001,0.0,0.0174]
[1778569021077,59.61,81010.08,0.0,-0.0001,0.0,0.01742]
[1778569023810,59.61,81009.0,0.0,-0.0001,0.0,0.01744]
[1778569024760,59.61,81006.13,0.0,-0.0001,0.0,0.01751]
[1778569030268,59.61,81003.53,0.0,-0.0001,0.0,0.01758]
[1778569030277,59.61,81003.53,0.0,-0.0001,0.0,0.01758]
[1778569031400,59.61,81004.24,0.0,-0.0001,0.0,0.01756]
[1778569036555,59.61,81002.28,0.0,-0.0001,0.0,0.01761]
[1778569037269,59.61,81002.28,0.0,-0.0001,0.0,0.01761]
[1778569040886,59.61,81002.44,0.0,-0.0001,0.0,0.01761]
[1778569040947,59.61,81002.44,0.0,-0.0001,0.0,0.01761]
[1778569042734,59.61,81002.44,0.0,-0.0001,0.0,0.01761]
[1778569045316,59.61,81002.42,0.0,-0.0001,0.0,0.01761]
[1778569046015,59.61,81002.13,0.0,-0.0001,0.0,0.01761]
[1778569049430,59.61,80995.19,0.0,-0.0001,0.0,0.01779]
[1778569050050,59.61,80995.19,0.0,-0.0001,0.0,0.01779]
[1778569053700,59.61,80995.28,0.0,-0.0001,0.0,0.0177]
[1778569054251,59.61,80995.28,0.0,-0.0001,0.0,0.0177]
[1778569056970,59.61,80995.5,0.0,-0.0001,0.0,0.01769]
[1778569057126,59.61,80995.5,0.0,-0.0001,0.0,0.01769]
[1778569057553,59.61,80997.81,0.0,-0.0001,0.0,0.01764]
[1778569058255,59.61,80997.81,0.0,-0.0001,0.0,0.01764]
[1778569060362,59.61,80999.26,0.0,-0.0001,0.0,0.0176]
[1778569061955,59.61,80999.48,0.0,-0.0001,0.0,0.01759]
[1778569062476,59.61,80999.45,0.0,-0.0001,0.0,0.0176]
[1778569062570,59.61,80999.45,0.0,-0.0001,0.0,0.0176]
[1778569064325,59.61,81002.01,0.0,-0.0001,0.0,0.01753]
[1778569064470,59.61,81002.01,0.0,-0.0001,0.0,0.01753]
[1778569065137,59.61,81002.01,0.0,-0.0001,0.0,0.01753]
[1778569066716,59.61,81003.84,0.0,-0.0001,0.0,0.01749]
[1778569067258,59.61,81003.84,0.0,-0.0001,0.0,0.01749]
[1778569070032,59.61,81004.46,0.0,-0.0001,0.0,0.01747]
[1778569070908,59.61,81004.67,0.0,-0.0001,0.0,0.01746]
[1778569075284,59.61,81005.36,0.0,-0.0001,0.0,0.01745]
[1778569075877,59.61,81005.29,0.0,-0.0001,0.0,0.01745]
[1778569076509,59.61,81004.99,0.0,-0.0001,0.0,0.01746]
[1778569077190,59.61,81004.99,0.0,-0.0001,0.0,0.01746]
[1778569078597,59.61,81005.33,0.0,-0.0001,0.0,0.01745]
[1778569081001,59.61,81005.69,0.0,-0.0001,0.0,0.01744]
[1778569081689,59.61,81007.74,0.0,-0.0001,0.0,0.01739]
[1778569083027,59.61,81008.35,0.0,-0.0001,0.0,0.01737]
[1778569083607,59.61,81008.86,0.0,-0.0001,0.0,0.01736]
[1778569087711,59.61,81008.86,0.0,-0.0001,0.0,0.01736]
[1778569087953,59.61,81008.86,0.0,-0.0001,0.0,0.01736]
[1778569088271,59.61,81008.86,0.0,-0.0001,0.0,0.01736]
[1778569090904,59.61,81009.51,0.0,-0.0001,0.0,0.01734]
[1778569092229,59.61,81009.14,0.0,-0.0001,0.0,0.01735]
[1778569098070,59.61,81009.12,0.0,-0.0001,0.0,0.01735]
[1778569098687,59.61,81009.12,0.0,-0.0001,0.0,0.01735]
[1778569100460,59.61,81009.14,0.0,-0.0001,0.0,0.01735]
[1778569102632,59.61,81008.87,0.0,-0.0001,0.0,0.01736]
[1778569107681,59.61,81012.84,0.0,-0.0001,0.0,0.01726]
[1778569109616,59.61,81012.7,0.0,-0.0001,0.0,0.01727]
[1778569109733,59.61,81012.7,0.0,-0.0001,0.0,0.01727]
[1778569110237,59.61,81012.7,0.0,-0.0001,0.0,0.01727]
[1778569110982,59.61,81012.7,0.0,-0.0001,0.0,0.01727]
[1778569112238,59.61,81011.72,0.0,-0.0001,0.0,0.01729]
[1778569114199,59.61,81012.61,0.0,-0.0001,0.0,0.01718]
[1778569115043,59.61,81012.6,0.0,-0.0001,0.0,0.01718]
[1778569116793,59.61,81012.57,0.0,-0.0001,0.0,0.01718]
[1778569118095,59.61,81012.51,0.0,-0.0001,0.0,0.01719]
[1778569123793,59.61,81012.99,0.0,-0.0001,0.0,0.01717]
[1778569125683,59.61,81012.99,0.0,-0.0001,0.0,0.01717]
[1778569126950,59.61,81012.61,0.0,-0.0001,0.0,0.01718]
[1778569129688,59.61,81013.63,0.0,-0.0001,0.0,0.01716]
[1778569130336,59.61,81013.63,0.0,-0.0001,0.0,0.01716]
[1778569137897,59.61,81019.95,0.0,-0.0001,0.0,0.017]
[1778569142933,59.61,81017.26,0.0,-0.0001,0.0,0.01707]
[1778569144504,59.61,81017.26,0.0,-0.0001,0.0,0.01707]
[1778569145265,59.61,81017.26,0.0,-0.0001,0.0,0.01707]
[1778569148100,59.61,81017.54,0.0,-0.0001,0.0,0.01706]
[1778569148864,59.61,81017.63,0.0,-0.0001,0.0,0.01706]
[1778569150065,59.61,81017.81,0.0,-0.0001,0.0,0.01706]
[1778569150848,59.61,81017.92,0.0,-0.0001,0.0,0.01705]
[1778569152711,59.61,81019.44,0.0,-0.0001,0.0,0.01702]
[1778569152946,59.61,81019.44,0.0,-0.0001,0.0,0.01702]
[1778569154087,59.61,81018.84,0.0,-0.0001,0.0,0.01703]
[1778569154898,59.61,81018.74,0.0,-0.0001,0.0,0.01703]
[1778569155599,59.61,81018.64,0.0,-0.0001,0.0,0.01704]
[1778569159927,59.61,81009.56,0.0,-0.0001,0.0,0.01726]
[1778569161040,59.61,81007.79,0.0,-0.0001,0.0,0.0173]
[1778569161128,59.61,81007.79,0.0,-0.0001,0.0,0.0173]
[1778569166497,59.61,81001.16,0.0,-0.0001,0.0,0.01747]
[1778569172136,59.61,80999.75,0.0,-0.0001,0.0,0.01742]
[1778569176114,59.61,81001.03,0.0,-0.0001,0.0,0.01738]
[1778569176863,59.61,81002.03,0.0,-0.0001,0.0,0.01736]
[1778569177248,59.61,81002.03,0.0,-0.0001,0.0,0.01736]
[1778569177605,59.61,81002.21,0.0,-0.0001,0.0,0.01736]
[1778569178209,59.61,81002.21,0.0,-0.0001,0.0,0.01736]
[1778569183214,59.61,81003.87,0.0,-0.0001,0.0,0.01731]
[1778569186182,59.61,81003.73,0.0,-0.0001,0.0,0.01732]
[1778569186897,59.61,81004.65,0.0,-0.0001,0.0,0.0173]
[1778569188974,59.61,81004.27,0.0,-0.0001,0.0,0.0173]
[1778569189036,59.61,81004.27,0.0,-0.0001,0.0,0.0173]
[1778569190208,59.61,81004.05,0.0,-0.0001,0.0,0.01731]
[1778569190943,59.61,81004.05,0.0,-0.0001,0.0,0.01731]
[1778569192860,59.61,81004.06,0.0,-0.0001,0.0,0.01731]
[1778569198427,59.61,81004.06,0.0,-0.0001,0.0,0.01731]
[1778569199023,59.61,81004.06,0.0,-0.0001,0.0,0.01731]
[1778569199052,59.61,81004.06,0.0,-0.0001,0.0,0.01731]
[1778569201130,59.61,81001.35,0.0,-0.0001,0.0,0.01738]
[1778569201152,59.61,81001.35,0.0,-0.0001,0.0,0.01738]
[1778569201970,59.61,80995.89,0.0,-0.0001,0.0,0.01751]
[1778569203456,59.61,80994.83,0.0,-0.0001,0.0,0.01754]
[1778569207016,59.61,80997.92,0.0,-0.0001,0.0,0.01746]
[1778569209085,59.61,80997.96,0.0,-0.0001,0.0,0.01746]
[1778569214431,59.61,80988.56,0.0,-0.0001,0.0,0.0177]
[1778569218528,59.61,80990.23,0.0,-0.0001,0.0,0.01766]
[1778569226079,59.61,80994.17,0.0,-0.0001,0.0,0.01756]
[1778569231550,59.61,80993.2,0.0,-0.0001,0.0,0.01749]
[1778569237592,59.61,80992.28,0.0,-0.0001,0.0,0.01752]
[1778569243097,59.61,80993.06,0.0,-0.0001,0.0,0.0175]
[1778569248669,59.61,80991.76,0.0,-0.0001,0.0,0.01753]
[1778569253704,59.61,80990.01,0.0,-0.0001,0.0,0.01757]
[1778569258739,59.61,80989.42,0.0,-0.0001,0.0,0.01759]
[1778569263774,59.61,80987.81,0.0,-0.0001,0.0,0.01763]
[1778569268809,59.61,80987.94,0.0,-0.0001,0.0,0.01763]
[1778569273844,59.61,80988.26,0.0,-0.0001,0.0,0.01762]
[1778569278879,59.61,80988.14,0.0,-0.0001,0.0,0.01762]
[1778569283914,59.61,80988.09,0.0,-0.0001,0.0,0.01762]
[1778569288949,59.61,80988.12,0.0,-0.0001,0.0,0.01762]
[1778569293984,59.61,80992.64,0.0,-0.0001,0.0,0.01742]
[1778569299019,59.61,80990.46,0.0,-0.0001,0.0,0.01748]
[1778569304054,59.61,80990.0,0.0,-0.0001,0.0,0.01749]
[1778569309089,59.61,80991.41,0.0,-0.0001,0.0,0.01745]
[1778569316138,59.61,80990.06,0.0,-0.0001,0.0,0.01749]
[1778569321173,59.61,80988.62,0.0,-0.0001,0.0,0.01752]
[1778569323187,59.61,80967.0,0.0,-0.00011,0.0,0.01807]
[1778569328225,59.61,80975.62,0.0,-0.0001,0.0,0.01785]
[1778569333260,59.69,80975.21,0.0,-0.00011,0.0,0.01819]
[1778569338296,59.7,80974.02,0.0,-0.00011,0.0,0.01827]
[1778569338653,59.7,80974.02,0.0,-0.00011,0.0,0.01827]
[1778569344337,59.73,80978.54,0.0,-0.00011,0.0,0.01829]
[1778569349372,59.74,80977.21,0.0,-0.00011,0.0,0.01835]
[1778569354407,59.75,80967.59,0.0,-0.00011,0.0,0.01855]
[1778569355414,59.75,80952.03,0.0,-0.00011,0.0,0.01896]
[1778569360456,59.76,80949.05,0.0,-0.00011,0.0,0.0191]
[1778569363484,59.79,80933.49,0.0,-0.00012,0.0,0.01966]
[1778569367514,59.8,80912.48,0.0,-0.00012,0.0,0.02029]
[1778569372549,59.84,80909.19,0.0,-0.00012,0.0,0.02055]
[1778569377613,59.85,80911.25,0.0,-0.00012,0.0,0.02055]
[1778569382648,59.86,80910.44,0.0,-0.00012,0.0,0.02064]
[1778569387683,59.88,80907.78,0.0,-0.00012,0.0,0.02078]
[1778569392718,59.89,80911.7,0.0,-0.00012,0.0,0.02073]
[1778569397753,59.91,80913.02,0.0,-0.00012,0.0,0.02075]
[1778569402789,59.92,80914.44,0.0,-0.00012,0.0,0.02077]
[1778569404803,59.95,80927.13,0.0,-0.00012,0.0,0.02055]
[1778569409838,59.96,80929.87,0.0,-0.00012,0.0,0.02054]
[1778569414873,59.98,80936.93,0.0,-0.00012,0.0,0.0203]
[1778569419910,60.13,80941.1,0.0,-0.00012,0.0,0.02088]
[1778569423936,60.2,80926.69,0.0,-0.00013,0.0,0.02164]
[1778569428971,60.22,80919.49,0.0,-0.00013,0.0,0.02194]
[1778569434007,60.24,80921.41,0.0,-0.00013,0.0,0.02196]
[1778569439042,60.25,80909.45,0.0,-0.00013,0.0,0.02242]
[1778569444077,60.27,80905.33,0.0,-0.00013,0.0,0.02263]
[1778569449112,60.32,80903.73,0.0,-0.00014,0.0,0.02292]
[1778569454148,60.36,80896.65,0.0,-0.00014,0.0,0.02336]
[1778569459182,60.36,80897.44,0.0,-0.00014,0.0,0.02333]
[1778569464219,60.36,80900.03,0.0,-0.00014,0.0,0.02325]
[1778569469254,60.36,80901.19,0.0,-0.00014,0.0,0.02321]
[1778569474296,60.36,80902.21,0.0,-0.00014,0.0,0.02307]
[1778569479331,60.36,80901.78,0.0,-0.00014,0.0,0.02308]
[1778569485373,60.36,80901.46,0.0,-0.00014,0.0,0.02309]
[1778569490408,60.36,80898.92,0.0,-0.00014,0.0,0.02318]
[1778569495443,60.36,80900.15,0.0,-0.00014,0.0,0.02314]
[1778569500478,60.36,80903.23,0.0,-0.00014,0.0,0.02304]
[1778569505513,60.36,80906.22,0.0,-0.00014,0.0,0.02294]
[1778569510548,60.36,80905.01,0.0,-0.00014,0.0,0.02298]
[1778569515583,60.36,80905.96,0.0,-0.00014,0.0,0.02295]
[1778569520618,60.36,80905.52,0.0,-0.00014,0.0,0.02297]
[1778569525653,60.36,80905.47,0.0,-0.00014,0.0,0.02297]
[1778569530688,60.36,80909.05,0.0,-0.00014,0.0,0.02285]
[1778569535723,60.36,80909.93,0.0,-0.00014,0.0,0.02272]
[1778569540758,60.36,80908.69,0.0,-0.00014,0.0,0.02276]
[1778569545793,60.36,80899.19,0.0,-0.00014,0.0,0.02306]
[1778569550828,60.36,80898.24,0.0,-0.00014,0.0,0.02309]
[1778569556870,60.36,80897.32,0.0,-0.00014,0.0,0.02312]
[1778569561907,60.36,80896.64,0.0,-0.00014,0.0,0.02314]
[1778569563921,60.36,80873.44,0.0,-0.00014,0.0,0.02389]
[1778569568956,60.36,80878.49,0.0,-0.00014,0.0,0.02373]
[1778569571977,60.36,80864.85,0.0,-0.00014,0.0,0.02418]
[1778569577015,60.36,80865.51,0.0,-0.00014,0.0,0.02416]
[1778569582051,60.36,80859.14,0.0,-0.00015,0.0,0.02437]
[1778569586079,60.36,80874.14,0.0,-0.00014,0.0,0.02387]
[1778569591114,60.36,80878.9,0.0,-0.00014,0.0,0.0236]
[1778569596149,60.36,80890.05,0.0,-0.00014,0.0,0.02324]
[1778569601188,60.36,80887.5,0.0,-0.00014,0.0,0.02332]
[1778569606223,60.36,80904.62,0.0,-0.00014,0.0,0.02278]
[1778569609246,60.36,80916.91,0.0,-0.00013,0.0,0.02239]
[1778569614282,60.36,80926.02,0.0,-0.00013,0.0,0.02211]
[1778569619317,60.36,80932.19,0.0,-0.00013,0.0,0.02192]
[1778569624352,60.36,80923.56,0.0,-0.00013,0.0,0.02219]
[1778569629387,60.36,80919.75,0.0,-0.00013,0.0,0.0223]
[1778569634422,60.36,80916.56,0.0,-0.00013,0.0,0.0224]
[1778569639457,60.36,80912.89,0.0,-0.00013,0.0,0.02252]
[1778569644493,60.36,80904.81,0.0,-0.00014,0.0,0.02277]
[1778569649527,60.36,80905.93,0.0,-0.00014,0.0,0.02274]
[1778569653555,60.36,80916.04,0.0,-0.00013,0.0,0.02231]
[1778569658590,60.36,80918.79,0.0,-0.00013,0.0,0.02223]
[1778569663625,60.36,80926.4,0.0,-0.00013,0.0,0.02199]
[1778569668663,60.36,80920.7,0.0,-0.00013,0.0,0.02217]
[1778569673698,60.36,80912.82,0.0,-0.00013,0.0,0.02241]
[1778569678733,60.36,80910.93,0.0,-0.00013,0.0,0.02247]
[1778569683768,60.36,80911.09,0.0,-0.00013,0.0,0.02247]
[1778569688803,60.38,80911.58,0.0,-0.00013,0.0,0.02254]
[1778569693838,60.4,80912.7,0.0,-0.00013,0.0,0.02259]
[1778569699880,60.41,80913.94,0.0,-0.00013,0.0,0.02261]
[1778569704915,60.41,80914.81,0.0,-0.00013,0.0,0.0226]
[1778569709950,60.43,80916.79,0.0,-0.00014,0.0,0.02263]
[1778569712971,60.44,80926.68,0.0,-0.00013,0.0,0.02227]
[1778569715992,60.45,80940.86,0.0,-0.00013,0.0,0.02189]
[1778569721029,60.64,80946.98,0.0,-0.00013,0.0,0.02261]
[1778569727071,60.7,80946.87,0.0,-0.00014,0.0,0.0229]
[1778569732106,60.83,80952.38,0.0,-0.00014,0.0,0.02337]
[1778569736134,60.92,80967.46,0.0,-0.00014,0.0,0.02334]
[1778569741169,61.13,80965.94,0.0,-0.00015,0.0,0.02446]
[1778569746204,61.19,80961.0,0.0,-0.00015,0.0,0.02495]
[1778569751239,61.21,80957.47,0.0,-0.00015,0.0,0.02519]
[1778569756275,61.31,80950.67,0.0,-0.00016,0.0,0.02597]
[1778569761310,61.42,80955.13,0.0,-0.00016,0.0,0.02638]
[1778569766345,61.65,80955.34,0.0,-0.00017,0.0,0.02769]
[1778569771380,61.89,80954.94,0.0,-0.00018,0.0,0.02898]
[1778569776415,62.1,80956.21,0.0,-0.00018,0.0,0.03015]
[1778569781450,62.26,80954.66,0.0,-0.00019,0.0,0.0312]
[1778569786485,62.28,80949.92,0.0,-0.00019,0.0,0.03155]
[1778569791520,62.3,80949.75,0.0,-0.00019,0.0,0.03171]
[1778569796555,62.33,80948.51,0.0,-0.0002,0.0,0.03192]
[1778569801590,62.35,80948.45,0.0,-0.0002,0.0,0.03208]
[1778569806627,62.38,80946.75,0.0,-0.0002,0.0,0.03231]
[1778569811663,62.41,80947.06,0.0,-0.0002,0.0,0.03249]
[1778569816702,62.43,80944.15,0.0,-0.0002,0.0,0.03278]
[1778569821737,62.68,80946.09,0.0,-0.00021,0.0,0.03436]
[1778569826772,62.71,80945.54,0.0,-0.00021,0.0,0.03455]
[1778569831807,62.78,80945.55,0.0,-0.00021,0.0,0.03488]
[1778569838856,62.82,80946.63,0.0,-0.00022,0.0,0.03508]
[1778569843891,62.84,80947.05,0.0,-0.00022,0.0,0.03524]
[1778569848926,62.92,80948.21,0.0,-0.00022,0.0,0.03568]
[1778569853962,62.94,80947.38,0.0,-0.00022,0.0,0.0359]
[1778569858997,62.97,80948.41,0.0,-0.00022,0.0,0.03603]
[1778569863026,62.99,80961.16,0.0,-0.00022,0.0,0.03559]
[1778569869068,63.02,80971.3,0.0,-0.00022,0.0,0.03535]
[1778569874103,63.05,80982.58,0.0,-0.00022,0.0,0.03502]
[1778569879138,63.07,80998.27,0.0,-0.00021,0.0,0.03449]
[1778569884173,63.19,81002.69,0.0,-0.00022,0.0,0.03511]
[1778569888204,63.4,81017.21,0.0,-0.00022,0.0,0.03589]
[1778569893239,63.57,81021.69,0.0,-0.00023,0.0,0.0367]
[1778569898274,63.6,81027.62,0.0,-0.00023,0.0,0.03662]
[1778569903310,63.62,81022.25,0.0,-0.00023,0.0,0.03706]
[1778569906332,63.64,81041.67,0.0,-0.00022,0.0,0.03627]
[1778569911368,63.76,81034.91,0.0,-0.00023,0.0,0.03745]
[1778569916402,63.79,81035.82,0.0,-0.00023,0.0,0.0376]
[1778569921437,63.87,81035.69,0.0,-0.00024,0.0,0.03815]
[1778569926472,63.89,81037.43,0.0,-0.00024,0.0,0.03826]
[1778569931509,63.92,81044.5,0.0,-0.00024,0.0,0.03812]
[1778569936544,63.95,81042.02,0.0,-0.00024,0.0,0.03844]
[1778569941579,63.97,81045.25,0.0,-0.00024,0.0,0.03848]
[1778569946614,64.0,81044.89,0.0,-0.00024,0.0,0.03869]
[1778569950642,64.02,81045.28,0.0,-0.00024,0.0,0.03883]
[1778569951649,64.03,81045.6,0.0,-0.00024,0.0,0.03869]
[1778569956684,64.06,81049.11,0.0,-0.00024,0.0,0.03872]
[1778569961719,64.08,81048.76,0.0,-0.00024,0.0,0.03893]
[1778569966754,64.11,81049.82,0.0,-0.00024,0.0,0.03908]
[1778569971789,64.14,81050.31,0.0,-0.00024,0.0,0.03926]
[1778569976824,64.17,81063.78,0.0,-0.00024,0.0,0.03881]
[1778569981859,64.3,81072.49,0.0,-0.00024,0.0,0.03934]
[1778569986894,64.32,81073.12,0.0,-0.00025,0.0,0.03951]
[1778569991929,64.45,81077.58,0.0,-0.00025,0.0,0.04023]
[1778569996964,64.67,81078.47,0.0,-0.00026,0.0,0.04185]
[1778570002005,64.83,81057.65,0.0,-0.00028,0.0,0.0442]
[1778570007040,64.89,81053.74,0.0,-0.00028,0.0,0.04491]
[1778570012075,64.91,81059.22,0.0,-0.00028,0.0,0.04459]
[1778570017110,64.93,81060.31,0.0,-0.00028,0.0,0.04471]
[1778570022145,64.95,81060.21,0.0,-0.00028,0.0,0.04489]
[1778570028187,64.98,81052.34,0.0,-0.00029,0.0,0.04553]
[1778570033222,65.0,81053.22,0.0,-0.00029,0.0,0.04564]
[1778570038257,65.02,81052.49,0.0,-0.00029,0.0,0.04585]
[1778570043293,65.04,81050.7,0.0,-0.00029,0.0,0.04612]
[1778570048328,65.06,81052.2,0.0,-0.00029,0.0,0.0462]
[1778570054370,65.08,81051.57,0.0,-0.00029,0.0,0.04643]
[1778570059405,65.1,81055.97,0.0,-0.00029,0.0,0.04634]
[1778570066454,65.13,81058.4,0.0,-0.00029,0.0,0.04643]
[1778570071489,65.15,81055.94,0.0,-0.00029,0.0,0.04653]
[1778570076524,65.17,81054.85,0.0,-0.00029,0.0,0.04675]
[1778570082566,65.19,81055.48,0.0,-0.00029,0.0,0.0469]
[1778570087601,65.21,81050.59,0.0,-0.0003,0.0,0.04734]
[1778570092636,65.23,81049.53,0.0,-0.0003,0.0,0.04755]
[1778570097671,65.24,81051.52,0.0,-0.0003,0.0,0.04759]
[1778570102706,65.26,81051.55,0.0,-0.0003,0.0,0.04774]
[1778570106864,65.27,81023.44,0.0,-0.00031,0.0,0.04951]
[1778570107848,65.28,80988.51,0.0,-0.00033,0.0,0.05166]
[1778570109803,65.28,80964.89,0.0,-0.00034,0.0,0.05318]
[1778570110897,65.31,80931.45,0.0,-0.00035,0.0,0.05557]
[1778570113550,65.31,80908.57,0.0,-0.00037,0.0,0.05715]
[1778570113824,65.31,80885.58,0.0,-0.00038,0.0,0.05873]
[1778570118311,65.32,80906.37,0.0,-0.00037,0.0,0.05743]
[1778570123894,65.33,80905.49,0.0,-0.00037,0.0,0.05752]
[1778570128929,65.51,80917.45,0.0,-0.00037,0.0,0.05852]
[1778570132957,65.74,80928.26,0.0,-0.00038,0.0,0.05984]
[1778570137992,65.97,80923.98,0.0,-0.0004,0.0,0.06258]
[1778570143028,66.32,80930.89,0.0,-0.00043,0.0,0.06577]
[1778570148429,66.39,80933.33,0.0,-0.00043,0.0,0.06641]
[1778570152091,66.42,80955.27,0.0,-0.00042,0.0,0.06506]
[1778570157126,66.65,80958.86,0.0,-0.00044,0.0,0.06732]
[1778570162161,66.89,80967.8,0.0,-0.00045,0.0,0.06927]
[1778570167196,66.95,80971.57,0.0,-0.00045,0.0,0.06963]
[1778570172232,67.12,80979.6,0.0,-0.00046,0.0,0.07097]
[1778570177266,67.12,80972.4,0.0,-0.00047,0.0,0.07156]
[1778570183308,67.24,80974.77,0.0,-0.00047,0.0,0.07271]
[1778570189350,67.24,80978.16,0.0,-0.00047,0.0,0.07244]
[1778570194385,67.25,80981.97,0.0,-0.00047,0.0,0.07197]
[1778570199420,67.32,80982.31,0.0,-0.00047,0.0,0.07276]
[1778570205462,67.39,80983.61,0.0,-0.00048,0.0,0.07347]
[1778570210499,67.4,80983.46,0.0,-0.00048,0.0,0.07355]
[1778570215534,67.4,80983.54,0.0,-0.00048,0.0,0.07355]
[1778570220569,67.4,80984.9,0.0,-0.00048,0.0,0.07343]
[1778570225604,67.4,80990.01,0.0,-0.00048,0.0,0.07301]
[1778570230639,67.4,80988.12,0.0,-0.00048,0.0,0.07317]
[1778570235674,67.4,80990.19,0.0,-0.00048,0.0,0.073]
[1778570240710,67.4,80991.27,0.0,-0.00047,0.0,0.07291]
[1778570245745,67.41,80986.92,0.0,-0.00048,0.0,0.0734]
[1778570250780,67.44,80984.85,0.0,-0.00048,0.0,0.07392]
[1778570255819,67.68,80977.93,0.0,-0.0005,0.0,0.07708]
[1778570260858,67.97,80977.48,0.0,-0.00053,0.0,0.08073]
[1778570266900,68.32,80977.16,0.0,-0.00056,0.0,0.08526]
[1778570271935,68.61,80977.3,0.0,-0.00059,0.0,0.08915]
[1778570276970,68.85,80975.93,0.0,-0.00062,0.0,0.09257]
[1778570282005,68.88,80974.22,0.0,-0.00062,0.0,0.09316]
[1778570287044,68.96,80974.38,0.0,-0.00063,0.0,0.0943]
[1778570292079,68.99,80974.03,0.0,-0.00063,0.0,0.09475]
[1778570297114,69.08,80980.28,0.0,-0.00063,0.0,0.09528]
[1778570302149,69.2,80991.99,0.0,-0.00064,0.0,0.09583]
[1778570307184,69.39,80990.84,0.0,-0.00066,0.0,0.09873]
[1778570312220,69.41,80991.74,0.0,-0.00066,0.0,0.09844]
[1778570317255,69.41,80991.75,0.0,-0.00066,0.0,0.09844]
[1778570322290,69.41,80991.3,0.0,-0.00066,0.0,0.09849]
[1778570327325,69.41,80978.4,0.0,-0.00067,0.0,0.09985]
[1778570332360,69.41,80977.42,0.0,-0.00067,0.0,0.09995]
[1778570337395,69.41,80979.45,0.0,-0.00067,0.0,0.09973]
[1778570342430,69.41,80981.14,0.0,-0.00067,0.0,0.09956]
[1778570347465,69.41,80992.01,0.0,-0.00066,0.0,0.09841]
[1778570353507,69.41,80993.1,0.0,-0.00066,0.0,0.0983]
[1778570359549,69.41,80993.67,0.0,-0.00066,0.0,0.09824]
[1778570364584,69.41,80996.49,0.0,-0.00065,0.0,0.09794]
[1778570369619,69.41,80996.78,0.0,-0.00065,0.0,0.09791]
[1778570374654,69.41,80998.31,0.0,-0.00065,0.0,0.09738]
[1778570379689,69.41,80998.71,0.0,-0.00065,0.0,0.09734]
[1778570385731,69.41,80999.22,0.0,-0.00065,0.0,0.09729]
[1778570392780,69.41,81005.36,0.0,-0.00064,0.0,0.09665]
[1778570396808,69.41,81020.8,0.0,-0.00063,0.0,0.09507]
[1778570401843,69.41,81019.4,0.0,-0.00063,0.0,0.09522]
[1778570406878,69.41,81016.01,0.0,-0.00064,0.0,0.09556]
[1778570411914,69.41,81015.08,0.0,-0.00064,0.0,0.09566]
[1778570416949,69.41,81015.11,0.0,-0.00064,0.0,0.09565]
[1778570421984,69.41,81019.56,0.0,-0.00063,0.0,0.0952]
[1778570427019,69.41,81019.63,0.0,-0.00063,0.0,0.09519]
[1778570432054,69.41,81019.77,0.0,-0.00063,0.0,0.09482]
[1778570437089,69.41,81020.31,0.0,-0.00063,0.0,0.09476]
[1778570442124,69.41,81022.17,0.0,-0.00063,0.0,0.09457]
[1778570447159,69.41,81025.45,0.0,-0.00063,0.0,0.09424]
[1778570452194,69.41,81024.77,0.0,-0.00063,0.0,0.09431]
[1778570457229,69.41,81025.16,0.0,-0.00063,0.0,0.09427]
[1778570462264,69.41,81025.56,0.0,-0.00063,0.0,0.09423]
[1778570467303,69.41,81026.32,0.0,-0.00063,0.0,0.09416]
[1778570472338,69.41,81037.01,0.0,-0.00062,0.0,0.09309]
[1778570478380,69.41,81038.76,0.0,-0.00062,0.0,0.09291]
[1778570485429,69.41,81036.36,0.0,-0.00062,0.0,0.09323]
[1778570490464,69.44,81029.27,0.0,-0.00063,0.0,0.09436]
[1778570495499,69.47,81029.31,0.0,-0.00063,0.0,0.09441]
[1778570500534,69.5,81033.78,0.0,-0.00063,0.0,0.09429]
[1778570506577,69.5,81035.85,0.0,-0.00063,0.0,0.09408]
[1778570511612,69.5,81030.86,0.0,-0.00063,0.0,0.09458]
[1778570516647,69.5,81033.18,0.0,-0.00063,0.0,0.09435]
[1778570521682,69.5,81034.81,0.0,-0.00063,0.0,0.09418]
[1778570526719,69.5,81033.79,0.0,-0.00063,0.0,0.09429]
[1778570531754,69.5,81032.47,0.0,-0.00063,0.0,0.09442]
[1778570536790,69.5,81033.71,0.0,-0.00063,0.0,0.09429]
[1778570541826,69.5,81033.32,0.0,-0.00063,0.0,0.09433]
[1778570546859,69.5,81033.48,0.0,-0.00063,0.0,0.09432]
[1778570551894,69.5,81034.74,0.0,-0.00062,0.0,0.09383]
[1778570556929,69.5,81036.14,0.0,-0.00062,0.0,0.09369]
[1778570561964,69.5,81038.64,0.0,-0.00062,0.0,0.09344]
[1778570566999,69.5,81048.28,0.0,-0.00062,0.0,0.09248]
[1778570572034,69.5,81048.65,0.0,-0.00061,0.0,0.09245]
[1778570577071,69.5,81049.97,0.0,-0.00061,0.0,0.09232]
[1778570582105,69.5,81046.57,0.0,-0.00062,0.0,0.09265]
[1778570587140,69.5,81044.09,0.0,-0.00062,0.0,0.0929]
[1778570592296,69.5,81044.44,0.0,-0.00062,0.0,0.09286]
[1778570598217,69.53,81047.15,0.0,-0.00062,0.0,0.09309]
[1778570603252,69.56,81047.28,0.0,-0.00062,0.0,0.09348]
[1778570608287,69.59,81051.88,0.0,-0.00062,0.0,0.09344]
[1778570613322,69.62,81053.26,0.0,-0.00062,0.0,0.09335]
[1778570618357,69.65,81059.34,0.0,-0.00062,0.0,0.09316]
[1778570621378,69.67,81071.27,0.0,-0.00061,0.0,0.09222]
[1778570626413,69.7,81074.24,0.0,-0.00061,0.0,0.09233]
[1778570631448,69.73,81076.66,0.0,-0.00062,0.0,0.0925]
[1778570636483,69.76,81083.49,0.0,-0.00061,0.0,0.09223]
[1778570641518,69.79,81084.5,0.0,-0.00062,0.0,0.09262]
[1778570646553,69.82,81085.15,0.0,-0.00062,0.0,0.09297]
[1778570651588,69.85,81086.29,0.0,-0.00062,0.0,0.09326]
[1778570656623,69.88,81089.66,0.0,-0.00062,0.0,0.09334]
[1778570661658,69.91,81092.11,0.0,-0.00062,0.0,0.0935]
[1778570664680,69.93,81104.57,0.0,-0.00062,0.0,0.09252]
[1778570669714,69.96,81106.74,0.0,-0.00062,0.0,0.09271]
[1778570674749,69.99,81107.5,0.0,-0.00062,0.0,0.09268]
[1778570679784,70.02,81107.34,0.0,-0.00062,0.0,0.09311]
[1778570684833,70.05,81108.32,0.0,-0.00062,0.0,0.09342]
[1778570689868,70.08,81108.02,0.0,-0.00062,0.0,0.09386]
[1778570694903,70.11,81108.69,0.0,-0.00063,0.0,0.0942]
[1778570699938,70.19,81098.11,0.0,-0.00064,0.0,0.09642]
[1778570704973,70.22,81097.52,0.0,-0.00065,0.0,0.0969]
[1778570710013,70.25,81095.56,0.0,-0.00065,0.0,0.09752]
[1778570715051,70.28,81095.52,0.0,-0.00065,0.0,0.09795]
[1778570720087,70.31,81095.59,0.0,-0.00066,0.0,0.09836]
[1778570725122,70.34,81095.88,0.0,-0.00066,0.0,0.09876]
[1778570730157,70.37,81095.59,0.0,-0.00066,0.0,0.09922]
[1778570736200,70.4,81095.34,0.0,-0.00067,0.0,0.09938]
[1778570741235,70.43,81096.56,0.0,-0.00067,0.0,0.09968]
[1778570746273,70.52,81095.15,0.0,-0.00068,0.0,0.10102]
[1778570748287,70.63,81082.19,0.0,-0.0007,0.0,0.10415]
[1778570753322,70.93,81081.78,0.0,-0.00073,0.0,0.10865]
[1778570758357,71.01,81071.36,0.0,-0.00075,0.0,0.11111]
[1778570763392,71.25,81067.56,0.0,-0.00078,0.0,0.11537]
[1778570769434,71.5,81067.96,0.0,-0.00081,0.0,0.11934]
[1778570774469,71.64,81069.41,0.0,-0.00083,0.0,0.12141]
[1778570779505,71.67,81065.47,0.0,-0.00083,0.0,0.12239]
[1778570784539,71.7,81069.49,0.0,-0.00083,0.0,0.12239]
[1778570789574,71.73,81069.91,0.0,-0.00084,0.0,0.12284]
[1778570794609,71.81,81069.9,0.0,-0.00084,0.0,0.12378]
[1778570802665,71.86,81070.04,0.0,-0.00085,0.0,0.12457]
[1778570807700,71.9,81070.24,0.0,-0.00086,0.0,0.12514]
[1778570812735,71.92,81060.53,0.0,-0.00087,0.0,0.12688]
[1778570817770,71.95,81058.54,0.0,-0.00087,0.0,0.12764]
[1778570822805,71.98,81060.83,0.0,-0.00088,0.0,0.12786]
[1778570828847,72.02,81059.9,0.0,-0.00088,0.0,0.1286]
[1778570833882,72.05,81059.78,0.0,-0.00088,0.0,0.12913]
[1778570838917,72.08,81059.2,0.0,-0.00089,0.0,0.12972]
[1778570843952,72.11,81059.74,0.0,-0.00089,0.0,0.13017]
[1778570848987,72.14,81060.58,0.0,-0.0009,0.0,0.13058]
[1778570855029,72.18,81059.35,0.0,-0.0009,0.0,0.1309]
[1778570860067,72.21,81055.7,0.0,-0.00091,0.0,0.1319]
[1778570865304,72.23,81050.43,0.0,-0.00091,0.0,0.13301]
[1778570871144,72.27,81046.0,0.0,-0.00092,0.0,0.13434]
[1778570876179,72.46,81044.21,0.0,-0.00095,0.0,0.13799]
[1778570881214,72.49,81044.28,0.0,-0.00096,0.0,0.13852]
[1778570886249,72.52,81042.19,0.0,-0.00096,0.0,0.13935]
[1778570893033,72.7,81042.05,0.0,-0.00099,0.0,0.14275]
[1778570898097,73.12,81040.89,0.0,-0.00105,0.0,0.15075]
[1778570903368,73.31,81041.75,0.0,-0.00108,0.0,0.15443]
[1778570908403,73.34,81042.23,0.0,-0.00108,0.0,0.15494]
[1778570913440,73.37,81041.83,0.0,-0.00108,0.0,0.15505]
[1778570918473,73.4,81039.12,0.0,-0.00109,0.0,0.15604]
[1778570923508,73.43,81031.91,0.0,-0.0011,0.0,0.15772]
[1778570928543,73.46,81032.32,0.0,-0.00111,0.0,0.15825]
[1778570933578,73.55,81030.68,0.0,-0.00112,0.0,0.16016]
[1778570938613,73.63,81030.75,0.0,-0.00113,0.0,0.16183]
[1778570943648,73.93,81030.06,0.0,-0.00118,0.0,0.16801]
[1778570948683,74.22,81028.69,0.0,-0.00123,0.0,0.17446]
[1778570953718,74.52,81026.93,0.0,-0.00128,0.0,0.18114]
[1778570958754,74.66,81028.57,0.0,-0.0013,0.0,0.18386]
[1778570963789,74.69,81028.48,0.0,-0.00131,0.0,0.18453]
[1778570968824,74.77,81026.58,0.0,-0.00132,0.0,0.1867]
[1778570974866,74.97,81028.8,0.0,-0.00135,0.0,0.19007]
[1778570979901,75.0,81018.32,0.0,-0.00137,0.0,0.19273]
[1778570986951,75.04,81018.23,0.0,-0.00138,0.0,0.1937]
[1778570988965,75.05,81003.59,0.0,-0.0014,0.0,0.1966]
[1778570994000,75.08,81001.24,0.0,-0.00141,0.0,0.19762]
[1778570999035,75.11,81001.64,0.0,-0.00142,0.0,0.19824]
[1778571004075,75.14,81003.83,0.0,-0.00142,0.0,0.19854]
[1778571009110,75.17,80996.51,0.0,-0.00143,0.0,0.20057]
[1778571014145,75.2,80995.62,0.0,-0.00144,0.0,0.20144]
[1778571016159,75.21,80995.59,0.0,-0.00144,0.0,0.20173]
[1778571019180,75.23,80996.26,0.0,-0.00145,0.0,0.20202]
[1778571024215,75.26,80999.52,0.0,-0.00145,0.0,0.20213]
[1778571029250,75.29,81000.05,0.0,-0.00145,0.0,0.20273]
[1778571034285,75.32,80999.71,0.0,-0.00145,0.0,0.20283]
[1778571038313,75.34,80985.43,0.0,-0.00148,0.0,0.20605]
[1778571042342,75.37,80998.21,0.0,-0.00146,0.0,0.20424]
[1778571047376,75.4,81001.94,0.0,-0.00146,0.0,0.20425]
[1778571052411,75.43,81001.92,0.0,-0.00147,0.0,0.20497]
[1778571057446,75.46,81003.14,0.0,-0.00147,0.0,0.20545]
[1778571062481,75.49,81002.78,0.0,-0.00148,0.0,0.20623]
[1778571067516,75.52,81001.17,0.0,-0.00149,0.0,0.20724]
[1778571074565,75.56,81001.56,0.0,-0.00149,0.0,0.20817]
[1778571079600,75.59,81001.69,0.0,-0.0015,0.0,0.20887]
[1778571084635,75.62,81004.24,0.0,-0.0015,0.0,0.2091]
[1778571089670,75.65,81002.46,0.0,-0.00151,0.0,0.21016]
[1778571092879,75.66,81002.07,0.0,-0.00151,0.0,0.20983]
[1778571098733,75.7,81008.54,0.0,-0.00151,0.0,0.20962]
[1778571103768,75.73,81009.33,0.0,-0.00151,0.0,0.21019]
[1778571108803,75.75,81008.11,0.0,-0.00152,0.0,0.21091]
[1778571113838,75.77,81010.02,0.0,-0.00152,0.0,0.21087]
[1778571118874,75.78,81009.55,0.0,-0.00152,0.0,0.21129]
[1778571123908,75.79,81009.83,0.0,-0.00152,0.0,0.21157]
[1778571128943,75.81,81009.91,0.0,-0.00152,0.0,0.21188]
[1778571134531,75.82,81010.1,0.0,-0.00153,0.0,0.2121]
[1778571138007,75.83,81030.26,0.0,-0.0015,0.0,0.20861]
[1778571143616,75.84,81038.13,0.0,-0.00149,0.0,0.20742]
[1778571153112,75.88,81038.76,0.0,-0.00149,0.0,0.20752]
[1778571158147,75.9,81040.87,0.0,-0.00149,0.0,0.2075]
[1778571163182,75.91,81039.7,0.0,-0.00149,0.0,0.20809]
[1778571168217,75.93,81041.48,0.0,-0.00149,0.0,0.20813]
[1778571173252,75.94,81046.85,0.0,-0.00149,0.0,0.2075]
[1778571178287,75.97,81044.25,0.0,-0.0015,0.0,0.20863]
[1778571183322,76.0,81036.51,0.0,-0.00151,0.0,0.21081]
[1778571188359,76.25,81041.9,0.0,-0.00155,0.0,0.21567]
[1778571190373,76.26,81054.62,0.0,-0.00154,0.0,0.21352]
[1778571192387,76.27,81066.5,0.0,-0.00152,0.0,0.21155]
[1778571198429,76.31,81068.55,0.0,-0.00152,0.0,0.21203]
[1778571203466,76.34,81075.02,0.0,-0.00152,0.0,0.21152]
[1778571208501,76.37,81072.17,0.0,-0.00153,0.0,0.21279]
[1778571213536,76.4,81071.18,0.0,-0.00153,0.0,0.213]
[1778571218571,76.43,81069.58,0.0,-0.00154,0.0,0.21402]
[1778571223606,76.46,81066.9,0.0,-0.00155,0.0,0.21526]
[1778571228641,76.49,81065.85,0.0,-0.00156,0.0,0.21619]
[1778571232671,76.51,81053.54,0.0,-0.00158,0.0,0.21916]
[1778571237706,76.54,81052.83,0.0,-0.00159,0.0,0.22004]
[1778571242767,76.57,81050.03,0.0,-0.0016,0.0,0.22133]
[1778571245788,76.59,81037.41,0.0,-0.00162,0.0,0.22427]
[1778571250823,76.62,81039.25,0.0,-0.00162,0.0,0.22465]
[1778571255858,76.65,81035.55,0.0,-0.00164,0.0,0.22614]
[1778571260893,76.68,81034.75,0.0,-0.00164,0.0,0.22706]
[1778571266432,76.7,81033.25,0.0,-0.00165,0.0,0.22796]
[1778571271970,76.74,81035.35,0.0,-0.00165,0.0,0.22786]
[1778571277005,76.77,81038.07,0.0,-0.00165,0.0,0.22807]
[1778571282040,76.8,81036.98,0.0,-0.00166,0.0,0.22905]
[1778571287075,76.83,81037.22,0.0,-0.00167,0.0,0.22976]
[1778571292110,76.86,81037.94,0.0,-0.00167,0.0,0.23038]
[1778571297145,76.89,81039.63,0.0,-0.00167,0.0,0.2308]
[1778571302185,76.92,81040.51,0.0,-0.00168,0.0,0.23138]
[1778571307215,76.95,81039.67,0.0,-0.00169,0.0,0.23232]
[1778571312250,76.99,81040.3,0.0,-0.00169,0.0,0.23311]
[1778571317285,77.02,81039.97,0.0,-0.0017,0.0,0.23395]
[1778571322320,77.05,81032.14,0.0,-0.00172,0.0,0.23633]
[1778571327356,77.08,81028.18,0.0,-0.00173,0.0,0.23793]
[1778571332391,77.21,81023.38,0.0,-0.00176,0.0,0.24174]
[1778571337426,77.35,81020.79,0.0,-0.0018,0.0,0.2459]
[1778571343468,77.39,81019.82,0.0,-0.00181,0.0,0.24707]
[1778571348503,77.42,81020.11,0.0,-0.00181,0.0,0.2478]
[1778571353538,77.45,81019.23,0.0,-0.00182,0.0,0.24879]
[1778571358573,77.48,81014.77,0.0,-0.00183,0.0,0.25056]
[1778571363608,77.51,81015.6,0.0,-0.00184,0.0,0.25119]
[1778571368643,77.59,81004.27,0.0,-0.00188,0.0,0.25593]
[1778571373678,77.73,81001.53,0.0,-0.00191,0.0,0.26029]
[1778571378714,77.81,81000.84,0.0,-0.00193,0.0,0.26275]
[1778571383751,77.95,80992.82,0.0,-0.00198,0.0,0.2684]
[1778571389193,78.18,80992.11,0.0,-0.00203,0.0,0.27531]
[1778571394826,78.21,80992.71,0.0,-0.00203,0.0,0.275]
[1778571399861,78.21,80986.67,0.0,-0.00204,0.0,0.27641]
[1778571402882,78.21,80974.06,0.0,-0.00207,0.0,0.27937]
[1778571407917,78.24,80973.12,0.0,-0.00208,0.0,0.28046]
[1778571412952,78.27,80974.23,0.0,-0.00208,0.0,0.28107]
[1778571417987,78.27,80973.75,0.0,-0.00208,0.0,0.28119]
[1778571423022,78.27,80983.97,0.0,-0.00206,0.0,0.27877]
[1778571428057,78.27,80985.03,0.0,-0.00206,0.0,0.27852]
[1778571433092,78.27,80984.73,0.0,-0.00206,0.0,0.27859]
[1778571438154,78.27,80984.6,0.0,-0.00206,0.0,0.27862]
[1778571442157,78.35,80997.37,0.0,-0.00206,0.0,0.27785]
[1778571447193,78.38,80995.45,0.0,-0.00207,0.0,0.27916]
[1778571452228,78.46,80990.19,0.0,-0.00209,0.0,0.28195]
[1778571457264,78.65,80984.74,0.0,-0.00215,0.0,0.28882]
[1778571463306,78.69,80979.11,0.0,-0.00217,0.0,0.29125]
[1778571468343,78.72,80978.43,0.0,-0.00218,0.0,0.29231]
[1778571473378,78.75,80976.47,0.0,-0.00219,0.0,0.29386]
[1778571478414,78.78,80976.34,0.0,-0.0022,0.0,0.29479]
[1778571483449,78.81,80972.96,0.0,-0.00221,0.0,0.29652]
[1778571488484,78.84,80971.5,0.0,-0.00222,0.0,0.29778]
[1778571493519,78.87,80964.46,0.0,-0.00224,0.0,0.30044]
[1778571498554,78.95,80961.81,0.0,-0.00227,0.0,0.30364]
[1778571503589,78.98,80959.12,0.0,-0.00228,0.0,0.30523]
[1778571508624,79.01,80958.18,0.0,-0.00229,0.0,0.30639]
[1778571512654,79.04,80968.64,0.0,-0.00227,0.0,0.30355]
[1778571517687,79.22,80970.97,0.0,-0.00231,0.0,0.3086]
[1778571522722,79.22,80970.13,0.0,-0.00231,0.0,0.30881]
[1778571527757,79.22,80961.22,0.0,-0.00233,0.0,0.31109]
[1778571532792,79.22,80960.27,0.0,-0.00233,0.0,0.31134]
[1778571537827,79.22,80957.53,0.0,-0.00234,0.0,0.31204]
[1778571542862,79.22,80956.02,0.0,-0.00234,0.0,0.31243]
[1778571547897,79.22,80954.38,0.0,-0.00235,0.0,0.31285]
[1778571552932,79.22,80956.76,0.0,-0.00234,0.0,0.31224]
[1778571557968,79.22,80956.39,0.0,-0.00234,0.0,0.31233]
[1778571563003,79.22,80956.7,0.0,-0.00234,0.0,0.31225]
[1778571568039,79.22,80956.35,0.0,-0.00234,0.0,0.31234]
[1778571573074,79.22,80955.82,0.0,-0.00234,0.0,0.31153]
[1778571579116,79.22,80962.85,0.0,-0.00232,0.0,0.30973]
[1778571584151,79.22,80962.24,0.0,-0.00232,0.0,0.30989]
[1778571589186,79.22,80960.5,0.0,-0.00233,0.0,0.31033]
[1778571594221,79.22,80960.76,0.0,-0.00233,0.0,0.31026]
[1778571599256,79.22,80963.74,0.0,-0.00232,0.0,0.3095]
[1778571604291,79.22,80956.08,0.0,-0.00234,0.0,0.31146]
[1778571609326,79.22,80957.9,0.0,-0.00233,0.0,0.311]
[1778571614373,79.22,80951.53,0.0,-0.00235,0.0,0.31263]
[1778571619459,79.22,80951.6,0.0,-0.00235,0.0,0.31262]
[1778571624494,79.22,80949.54,0.0,-0.00235,0.0,0.31315]
[1778571629529,79.22,80949.35,0.0,-0.00235,0.0,0.3132]
[1778571634565,79.22,80949.13,0.0,-0.00234,0.0,0.3123]
[1778571639600,79.22,80948.67,0.0,-0.00235,0.0,0.31242]
[1778571644635,79.22,80950.59,0.0,-0.00234,0.0,0.31193]
[1778571649670,79.22,80947.89,0.0,-0.00235,0.0,0.31262]
[1778571654706,79.22,80951.14,0.0,-0.00234,0.0,0.31178]
[1778571659741,79.22,80954.22,0.0,-0.00233,0.0,0.31099]
[1778571661755,79.22,80969.05,0.0,-0.0023,0.0,0.30721]
[1778571666791,79.22,80956.98,0.0,-0.00233,0.0,0.31029]
[1778571671826,79.22,80955.92,0.0,-0.00233,0.0,0.31056]
[1778571676861,79.22,80964.61,0.0,-0.00231,0.0,0.30834]
[1778571681896,79.22,80964.77,0.0,-0.00231,0.0,0.3083]
[1778571686931,79.22,80963.9,0.0,-0.00231,0.0,0.30852]
[1778571691966,79.22,80957.5,0.0,-0.00232,0.0,0.30921]
[1778571697001,79.22,80954.2,0.0,-0.00233,0.0,0.31005]
[1778571702039,79.22,80957.63,0.0,-0.00232,0.0,0.30918]
[1778571707074,79.22,80961.21,0.0,-0.00231,0.0,0.30826]
[1778571712109,79.22,80961.98,0.0,-0.00231,0.0,0.30807]
[1778571717144,79.22,80962.1,0.0,-0.00231,0.0,0.30804]
[1778571728221,79.22,80961.7,0.0,-0.00231,0.0,0.30814]
[1778571733256,79.22,80965.89,0.0,-0.0023,0.0,0.30707]
[1778571736277,79.22,80949.53,0.0,-0.00234,0.0,0.31125]
[1778571737284,79.22,80964.42,0.0,-0.0023,0.0,0.30745]
[1778571743326,79.22,80964.33,0.0,-0.0023,0.0,0.30747]
[1778571749368,79.22,80966.84,0.0,-0.0023,0.0,0.30683]
[1778571754403,79.22,80966.74,0.0,-0.00229,0.0,0.30592]
[1778571760445,79.22,80966.41,0.0,-0.00229,0.0,0.306]
[1778571766487,79.22,80966.73,0.0,-0.00229,0.0,0.30592]
[1778571773537,79.22,80966.29,0.0,-0.00229,0.0,0.30603]
[1778571778572,79.22,80965.56,0.0,-0.0023,0.0,0.30622]
[1778571783607,79.22,80965.2,0.0,-0.0023,0.0,0.30631]
[1778571788644,79.22,80965.58,0.0,-0.0023,0.0,0.30621]
[1778571793679,79.22,80964.54,0.0,-0.0023,0.0,0.30648]
[1778571798714,79.22,80952.84,0.0,-0.00232,0.0,0.30946]
[1778571803749,79.22,80946.79,0.0,-0.00234,0.0,0.31101]
[1778571809791,79.22,80946.58,0.0,-0.00234,0.0,0.31106]
[1778571815833,79.22,80946.13,0.0,-0.00233,0.0,0.31023]
[1778571820868,79.22,80945.09,0.0,-0.00233,0.0,0.31049]
[1778571825903,79.22,80939.02,0.0,-0.00235,0.0,0.31205]
[1778571830938,79.22,80939.03,0.0,-0.00235,0.0,0.31205]
[1778571836980,79.22,80938.18,0.0,-0.00235,0.0,0.31227]
[1778571842016,79.22,80937.5,0.0,-0.00235,0.0,0.31245]
[1778571847051,79.22,80943.89,0.0,-0.00233,0.0,0.3108]
[1778571852086,79.22,80943.27,0.0,-0.00234,0.0,0.31096]
[1778571857121,79.22,80934.44,0.0,-0.00236,0.0,0.31324]
[1778571862156,79.22,80935.72,0.0,-0.00235,0.0,0.3129]
[1778571867191,79.22,80929.78,0.0,-0.00237,0.0,0.31444]
[1778571873233,79.22,80928.05,0.0,-0.00236,0.0,0.31393]
[1778571878271,79.22,80925.95,0.0,-0.00237,0.0,0.31448]
[1778571883306,79.22,80925.83,0.0,-0.00237,0.0,0.31451]
[1778571888341,79.22,80926.37,0.0,-0.00237,0.0,0.31437]
[1778571893376,79.22,80925.74,0.0,-0.00237,0.0,0.31453]
[1778571898411,79.22,80925.64,0.0,-0.00237,0.0,0.31456]
[1778571903446,79.22,80924.83,0.0,-0.00237,0.0,0.31477]
[1778571908486,79.22,80924.75,0.0,-0.00237,0.0,0.31479]
[1778571913521,79.22,80924.9,0.0,-0.00237,0.0,0.31475]
[1778571919563,79.22,80930.9,0.0,-0.00236,0.0,0.3132]
[1778571922584,79.22,80943.26,0.0,-0.00233,0.0,0.31002]
[1778571927619,79.22,80946.99,0.0,-0.00232,0.0,0.30906]
[1778571932654,79.22,80947.64,0.0,-0.00231,0.0,0.30795]
[1778571937690,79.22,80951.44,0.0,-0.0023,0.0,0.30698]
[1778571943732,79.22,80952.01,0.0,-0.0023,0.0,0.30684]
[1778571946755,79.22,80929.1,0.0,-0.00235,0.0,0.31271]
[1778571948773,79.22,80915.94,0.0,-0.00238,0.0,0.31612]
[1778571950784,79.22,80900.85,0.0,-0.00242,0.0,0.32008]
[1778571954812,79.22,80900.51,0.0,-0.00242,0.0,0.32017]
[1778571959847,79.22,80907.22,0.0,-0.0024,0.0,0.3184]
[1778571962868,79.22,80890.39,0.0,-0.00244,0.0,0.32285]
[1778571967904,79.22,80875.5,0.0,-0.00247,0.0,0.32682]
[1778571972939,79.22,80870.14,0.0,-0.00248,0.0,0.32827]
[1778571974953,79.22,80848.56,0.0,-0.00253,0.0,0.33413]
[1778571979988,79.22,80850.26,0.0,-0.00253,0.0,0.33366]
[1778571985024,79.22,80841.43,0.0,-0.00255,0.0,0.33609]
[1778571990059,79.22,80847.27,0.0,-0.00254,0.0,0.33448]
[1778571995095,79.22,80847.02,0.0,-0.00253,0.0,0.33355]
[1778572000130,79.22,80847.95,0.0,-0.00253,0.0,0.33329]
[1778572005165,79.22,80848.06,0.0,-0.00253,0.0,0.33326]
[1778572010201,79.22,80845.11,0.0,-0.00254,0.0,0.33407]
[1778572015236,79.22,80846.3,0.0,-0.00253,0.0,0.33374]
[1778572020271,79.22,80852.55,0.0,-0.00252,0.0,0.33204]
[1778572023292,79.22,80836.46,0.0,-0.00256,0.0,0.33645]
[1778572028327,79.22,80835.97,0.0,-0.00256,0.0,0.33658]
[1778572033363,79.22,80834.72,0.0,-0.00256,0.0,0.33693]
[1778572038398,79.22,80840.92,0.0,-0.00254,0.0,0.33522]
[1778572043433,79.22,80837.23,0.0,-0.00255,0.0,0.33623]
[1778572048469,79.22,80839.04,0.0,-0.00255,0.0,0.33574]
[1778572053504,79.22,80842.28,0.0,-0.00253,0.0,0.33384]
[1778572058539,79.22,80838.06,0.0,-0.00254,0.0,0.335]
[1778572061560,79.22,80849.84,0.0,-0.00252,0.0,0.33178]
[1778572066595,79.22,80845.6,0.0,-0.00253,0.0,0.33293]
[1778572071630,79.22,80839.82,0.0,-0.00254,0.0,0.33451]
[1778572076665,79.22,80843.47,0.0,-0.00253,0.0,0.33351]
[1778572081700,79.22,80831.89,0.0,-0.00256,0.0,0.3367]
[1778572086736,79.22,80830.85,0.0,-0.00256,0.0,0.33698]
[1778572088750,79.22,80844.72,0.0,-0.00253,0.0,0.33317]
[1778572093785,79.22,80846.63,0.0,-0.00252,0.0,0.33265]
[1778572095799,79.22,80861.12,0.0,-0.00249,0.0,0.32872]
[1778572098820,79.22,80846.47,0.0,-0.00252,0.0,0.33269]
[1778572103855,79.22,80843.72,0.0,-0.00253,0.0,0.33345]
[1778572107883,79.22,80831.76,0.0,-0.00256,0.0,0.33673]
[1778572112918,79.22,80831.58,0.0,-0.00255,0.0,0.33577]
[1778572117953,79.22,80831.54,0.0,-0.00255,0.0,0.33578]
[1778572122988,79.22,80826.98,0.0,-0.00256,0.0,0.33704]
[1778572128320,79.22,80822.59,0.0,-0.00257,0.0,0.33825]
[1778572129034,79.22,80801.88,0.0,-0.00262,0.0,0.34404]
[1778572132054,79.22,80814.01,0.0,-0.00259,0.0,0.34064]
[1778572134068,79.22,80827.88,0.0,-0.00256,0.0,0.33679]
[1778572137089,79.22,80841.21,0.0,-0.00253,0.0,0.33313]
[1778572142126,79.22,80832.48,0.0,-0.00255,0.0,0.33552]
[1778572146154,79.22,80816.11,0.0,-0.00259,0.0,0.34005]
[1778572151189,79.22,80827.95,0.0,-0.00256,0.0,0.33677]
[1778572156224,79.22,80831.36,0.0,-0.00255,0.0,0.33583]
[1778572161263,79.22,80834.43,0.0,-0.00255,0.0,0.33499]
[1778572166298,79.22,80838.96,0.0,-0.00253,0.0,0.33374]
[1778572171333,79.22,80844.13,0.0,-0.00251,0.0,0.33133]
[1778572176372,79.22,80852.61,0.0,-0.0025,0.0,0.32903]
[1778572181403,79.22,80862.72,0.0,-0.00247,0.0,0.3263]
[1778572186439,79.22,80842.19,0.0,-0.00252,0.0,0.33186]
[1778572191474,79.22,80849.65,0.0,-0.0025,0.0,0.32983]
[1778572196509,79.22,80852.32,0.0,-0.0025,0.0,0.32911]
[1778572201544,79.22,80858.85,0.0,-0.00248,0.0,0.32735]
[1778572206579,79.22,80859.04,0.0,-0.00248,0.0,0.32729]
[1778572211616,79.22,80868.16,0.0,-0.00246,0.0,0.32485]
[1778572216651,79.22,80873.91,0.0,-0.00245,0.0,0.32331]
[1778572220679,79.22,80887.92,0.0,-0.00242,0.0,0.3196]
[1778572225714,79.22,80878.84,0.0,-0.00244,0.0,0.322]
[1778572230749,79.22,80884.21,0.0,-0.00242,0.0,0.32058]
[1778572235784,79.22,80884.41,0.0,-0.00242,0.0,0.31955]
[1778572240819,79.22,80896.55,0.0,-0.00239,0.0,0.31637]
[1778572245854,79.22,80901.8,0.0,-0.00238,0.0,0.315]
[1778572250889,79.22,80902.39,0.0,-0.00238,0.0,0.31484]
[1778572255924,79.22,80909.35,0.0,-0.00236,0.0,0.31304]
[1778572260959,79.22,80921.38,0.0,-0.00233,0.0,0.30993]
[1778572265995,79.22,80925.41,0.0,-0.00233,0.0,0.3089]
[1778572271032,79.22,80923.15,0.0,-0.00233,0.0,0.30948]
[1778572276067,79.22,80918.22,0.0,-0.00234,0.0,0.31075]
[1778572281102,79.22,80926.9,0.0,-0.00232,0.0,0.30852]
[1778572286137,79.22,80924.81,0.0,-0.00233,0.0,0.30905]
[1778572291172,79.22,80922.11,0.0,-0.00233,0.0,0.3088]
[1778572296207,79.22,80922.73,0.0,-0.00232,0.0,0.30864]
[1778572301242,79.22,80921.88,0.0,-0.00233,0.0,0.30886]
[1778572306278,79.22,80926.6,0.0,-0.00232,0.0,0.30765]
[1778572311314,79.22,80927.28,0.0,-0.00231,0.0,0.30748]
[1778572316349,79.22,80928.05,0.0,-0.00231,0.0,0.30728]
[1778572321384,79.22,80928.29,0.0,-0.00231,0.0,0.30722]
[1778572326422,79.22,80930.83,0.0,-0.00231,0.0,0.30657]
[1778572332464,79.22,80931.03,0.0,-0.00231,0.0,0.30652]
[1778572337499,79.22,80930.74,0.0,-0.00231,0.0,0.3066]
[1778572343541,79.22,80915.77,0.0,-0.00234,0.0,0.31042]
[1778572348576,79.22,80915.99,0.0,-0.00234,0.0,0.31037]
[1778572355625,79.22,80916.41,0.0,-0.00233,0.0,0.30931]
[1778572361667,79.22,80915.98,0.0,-0.00233,0.0,0.30942]
[1778572366702,79.22,80923.11,0.0,-0.00232,0.0,0.30759]
[1778572371737,79.22,80925.96,0.0,-0.00231,0.0,0.30687]
[1778572376772,79.22,80932.97,0.0,-0.0023,0.0,0.30509]
[1778572382814,79.22,80933.93,0.0,-0.00229,0.0,0.30485]
[1778572387849,79.22,80933.8,0.0,-0.00229,0.0,0.30488]
[1778572392884,79.22,80933.21,0.0,-0.0023,0.0,0.30503]
[1778572397919,79.22,80933.02,0.0,-0.0023,0.0,0.30508]
[1778572402954,79.22,80932.31,0.0,-0.0023,0.0,0.30526]
[1778572407989,79.22,80931.48,0.0,-0.0023,0.0,0.30547]
[1778572413024,79.22,80932.75,0.0,-0.00229,0.0,0.30421]
[1778572418059,79.22,80926.84,0.0,-0.0023,0.0,0.3057]
[1778572423097,79.22,80926.88,0.0,-0.0023,0.0,0.30569]
[1778572428132,79.22,80928.23,0.0,-0.0023,0.0,0.30535]
[1778572433167,79.22,80933.51,0.0,-0.00229,0.0,0.30401]
[1778572435181,79.22,80920.8,0.0,-0.00231,0.0,0.30724]
[1778572440216,79.22,80912.29,0.0,-0.00233,0.0,0.30941]
[1778572445251,79.22,80902.87,0.0,-0.00235,0.0,0.31184]
[1778572450286,79.22,80903.63,0.0,-0.00235,0.0,0.31164]
[1778572457335,79.22,80908.5,0.0,-0.00234,0.0,0.31039]
[1778572462370,79.22,80910.96,0.0,-0.00234,0.0,0.30976]
[1778572468412,79.22,80911.32,0.0,-0.00234,0.0,0.30966]
[1778572473448,79.22,80910.88,0.0,-0.00233,0.0,0.30883]
[1778572478483,79.22,80912.76,0.0,-0.00233,0.0,0.30834]
[1778572483518,79.22,80922.82,0.0,-0.0023,0.0,0.30578]
[1778572484525,79.22,80940.51,0.0,-0.00227,0.0,0.30132]
[1778572489560,79.22,80942.51,0.0,-0.00226,0.0,0.30082]
[1778572494595,79.22,80932.0,0.0,-0.00228,0.0,0.30346]
[1778572499630,79.22,80931.97,0.0,-0.00228,0.0,0.30346]
[1778572505672,79.22,80937.39,0.0,-0.00227,0.0,0.3021]
[1778572510717,79.22,80939.75,0.0,-0.00227,0.0,0.30151]
[1778572515760,79.22,80932.15,0.0,-0.00228,0.0,0.30342]
[1778572520794,79.22,80931.7,0.0,-0.00228,0.0,0.30353]
[1778572525829,79.22,80933.47,0.0,-0.00228,0.0,0.30309]
[1778572530864,79.22,80931.35,0.0,-0.00229,0.0,0.30362]
[1778572535899,79.22,80931.93,0.0,-0.00228,0.0,0.30254]
[1778572540934,79.22,80931.32,0.0,-0.00228,0.0,0.30269]
[1778572545971,79.22,80929.86,0.0,-0.00228,0.0,0.30306]
[1778572551006,79.22,80930.0,0.0,-0.00228,0.0,0.30302]
[1778572556041,79.22,80930.87,0.0,-0.00228,0.0,0.3028]
[1778572561077,79.22,80931.0,0.0,-0.00228,0.0,0.30277]
[1778572567119,79.22,80931.05,0.0,-0.00228,0.0,0.30276]
[1778572572154,79.22,80930.7,0.0,-0.00228,0.0,0.30285]
[1778572577189,79.22,80930.59,0.0,-0.00228,0.0,0.30288]
[1778572582224,79.22,80930.96,0.0,-0.00228,0.0,0.30278]
[1778572587259,79.22,80931.04,0.0,-0.00228,0.0,0.30276]
[1778572592294,79.22,80931.44,0.0,-0.00227,0.0,0.30173]
[1778572597329,79.22,80930.26,0.0,-0.00227,0.0,0.30202]
[1778572602365,79.22,80929.05,0.0,-0.00228,0.0,0.30233]
[1778572607401,79.22,80926.3,0.0,-0.00228,0.0,0.30302]
[1778572612436,79.22,80927.89,0.0,-0.00228,0.0,0.30262]
[1778572618594,79.22,80928.02,0.0,-0.00228,0.0,0.30259]
[1778572624520,79.22,80928.11,0.0,-0.00228,0.0,0.30256]
[1778572629556,79.22,80928.11,0.0,-0.00228,0.0,0.30256]
[1778572634591,79.22,80928.19,0.0,-0.00228,0.0,0.30254]
[1778572639629,79.22,80931.45,0.0,-0.00227,0.0,0.30172]
[1778572644666,79.22,80933.61,0.0,-0.00227,0.0,0.30118]
[1778572649701,79.22,80934.12,0.0,-0.00227,0.0,0.30105]
[1778572654736,79.22,80938.79,0.0,-0.00225,0.0,0.29896]
[1778572656751,79.22,80922.55,0.0,-0.00228,0.0,0.30303]
[1778572661786,79.22,80915.25,0.0,-0.0023,0.0,0.30487]
[1778572666821,79.22,80915.74,0.0,-0.0023,0.0,0.30475]
[1778572671856,79.22,80915.22,0.0,-0.0023,0.0,0.30488]
[1778572676891,79.22,80916.29,0.0,-0.0023,0.0,0.30461]
[1778572681926,79.22,80912.32,0.0,-0.00231,0.0,0.30562]
[1778572684947,79.22,80900.35,0.0,-0.00233,0.0,0.30867]
[1778572689982,79.22,80895.14,0.0,-0.00234,0.0,0.31001]
[1778572695017,79.22,80892.51,0.0,-0.00235,0.0,0.31069]
[1778572699045,79.22,80880.35,0.0,-0.00237,0.0,0.31384]
[1778572704081,79.22,80878.25,0.0,-0.00238,0.0,0.31438]
[1778572709115,79.22,80879.45,0.0,-0.00238,0.0,0.31407]
[1778572714150,79.22,80874.42,0.0,-0.00238,0.0,0.31442]
[1778572719185,79.22,80874.4,0.0,-0.00238,0.0,0.31442]
[1778572724220,79.22,80871.81,0.0,-0.00239,0.0,0.3151]
[1778572729258,79.22,80871.96,0.0,-0.00239,0.0,0.31506]
[1778572734292,79.22,80861.43,0.0,-0.00241,0.0,0.31782]
[1778572739327,79.22,80850.62,0.0,-0.00243,0.0,0.32068]
[1778572744362,79.22,80840.93,0.0,-0.00246,0.0,0.32325]
[1778572750404,79.22,80842.93,0.0,-0.00245,0.0,0.32272]
[1778572755439,79.22,80844.21,0.0,-0.00245,0.0,0.32238]
[1778572761481,79.22,80844.19,0.0,-0.00245,0.0,0.32238]
[1778572766516,79.22,80843.86,0.0,-0.00245,0.0,0.32247]
[1778572771551,79.22,80843.35,0.0,-0.00244,0.0,0.32162]
[1778572776586,79.22,80843.92,0.0,-0.00244,0.0,0.32147]
[1778572781621,79.22,80836.37,0.0,-0.00246,0.0,0.32349]
[1778572786656,79.22,80837.34,0.0,-0.00246,0.0,0.32323]
[1778572791691,79.22,80837.17,0.0,-0.00246,0.0,0.32327]
[1778572796729,79.22,80842.5,0.0,-0.00244,0.0,0.32185]
[1778572801431,79.22,80836.97,0.0,-0.00246,0.0,0.32333]
[1778572800067,79.22,80836.97,0.0,-0.00246,0.0,0.32333]
[1778572810046,79.22,80836.97,0.0,-0.00246,0.0,0.32333]
[1778572810056,79.22,80816.5,0.0,-0.0025,0.0,0.32884]
[1778572812845,79.22,80800.62,0.0,-0.00254,0.0,0.33317]
[1778572817894,79.22,80803.34,0.0,-0.00254,0.0,0.33243]
[1778572820916,79.22,80790.35,0.0,-0.00257,0.0,0.336]
[1778572824945,79.22,80813.75,0.0,-0.00251,0.0,0.32959]
[1778572829980,79.22,80824.19,0.0,-0.00249,0.0,0.32676]
[1778572835017,79.22,80840.89,0.0,-0.00244,0.0,0.3213]
[1778572840052,79.22,80845.37,0.0,-0.00243,0.0,0.32011]
[1778572842066,79.22,80864.87,0.0,-0.00239,0.0,0.31498]
[1778572847101,79.22,80874.56,0.0,-0.00237,0.0,0.31245]
[1778572851153,79.22,80886.53,0.0,-0.00234,0.0,0.30936]
[1778572856165,79.22,80883.5,0.0,-0.00235,0.0,0.31014]
[1778572861200,79.22,80883.94,0.0,-0.00235,0.0,0.31003]
[1778572866236,79.22,80889.88,0.0,-0.00233,0.0,0.3085]
[1778572871271,79.22,80892.72,0.0,-0.00233,0.0,0.30777]
[1778572876310,79.22,80889.4,0.0,-0.00233,0.0,0.30862]
[1778572881345,79.22,80890.84,0.0,-0.00233,0.0,0.30825]
[1778572885373,79.22,80905.05,0.0,-0.0023,0.0,0.30463]
[1778572890408,79.22,80907.57,0.0,-0.00229,0.0,0.30399]
[1778572895443,79.22,80906.15,0.0,-0.00229,0.0,0.30341]
[1778572897457,79.22,80893.34,0.0,-0.00232,0.0,0.30666]
[1778572901485,79.22,80863.6,0.0,-0.00238,0.0,0.31434]
[1778572905513,79.22,80851.87,0.0,-0.00241,0.0,0.31741]
[1778572910548,79.22,80853.55,0.0,-0.00241,0.0,0.31697]
[1778572915583,79.22,80864.64,0.0,-0.00238,0.0,0.31407]
[1778572920618,79.22,80858.43,0.0,-0.00239,0.0,0.31569]
[1778572924647,79.22,80856.98,0.0,-0.0024,0.0,0.31607]
[1778572925654,79.22,80856.88,0.0,-0.0024,0.0,0.3161]
[1778572930689,79.22,80854.12,0.0,-0.0024,0.0,0.31682]
[1778572935724,79.22,80854.32,0.0,-0.0024,0.0,0.31677]
[1778572941377,79.22,80854.71,0.0,-0.0024,0.0,0.31667]
[1778572946694,79.22,80860.71,0.0,-0.00239,0.0,0.31509]
[1778572951836,79.22,80862.8,0.0,-0.00238,0.0,0.31358]
[1778572954857,79.22,80866.0,0.0,-0.00237,0.0,0.31275]
[1778572957349,79.22,80866.15,0.0,-0.00237,0.0,0.31271]
[1778572962913,79.22,80866.79,0.0,-0.00237,0.0,0.31254]
[1778572967948,79.22,80874.3,0.0,-0.00235,0.0,0.3106]
[1778572972983,79.22,80875.58,0.0,-0.00235,0.0,0.31027]
[1778572978027,79.22,80873.15,0.0,-0.00235,0.0,0.3109]
[1778572983063,79.22,80863.2,0.0,-0.00238,0.0,0.31348]
[1778572986083,79.22,80863.57,0.0,-0.00238,0.0,0.31338]
[1778572988097,79.22,80857.34,0.0,-0.00239,0.0,0.31501]
[1778572993132,79.22,80853.96,0.0,-0.0024,0.0,0.31589]
[1778572998167,79.22,80840.83,0.0,-0.00243,0.0,0.31935]
[1778573003202,79.22,80852.45,0.0,-0.0024,0.0,0.31629]
[1778573008237,79.22,80850.57,0.0,-0.0024,0.0,0.31678]
[1778573013273,79.22,80853.43,0.0,-0.00239,0.0,0.31506]
[1778573016294,79.22,80853.66,0.0,-0.00239,0.0,0.315]
[1778573018308,79.22,80853.73,0.0,-0.00239,0.0,0.31498]
[1778573023343,79.22,80860.01,0.0,-0.00238,0.0,0.31334]
[1778573028378,79.22,80861.43,0.0,-0.00237,0.0,0.31297]
[1778573033413,79.22,80863.13,0.0,-0.00237,0.0,0.31253]
[1778573039455,79.22,80866.3,0.0,-0.00236,0.0,0.31171]
[1778573044490,79.22,80866.56,0.0,-0.00236,0.0,0.31164]
[1778573046504,79.22,80866.45,0.0,-0.00236,0.0,0.31167]
[1778573049525,79.22,80868.59,0.0,-0.00236,0.0,0.31112]
[1778573054560,79.22,80866.54,0.0,-0.00236,0.0,0.31165]
[1778573059595,79.22,80865.9,0.0,-0.00236,0.0,0.31181]
[1778573064630,79.22,80870.29,0.0,-0.00235,0.0,0.31068]
[1778573069665,79.22,80868.74,0.0,-0.00236,0.0,0.31108]
[1778573074700,79.22,80869.61,0.0,-0.00235,0.0,0.30989]
[1778573079735,79.22,80869.78,0.0,-0.00235,0.0,0.30985]
[1778573084770,79.22,80869.82,0.0,-0.00235,0.0,0.30984]
[1778573089805,79.22,80869.9,0.0,-0.00235,0.0,0.30982]
[1778573090812,79.22,80854.84,0.0,-0.00238,0.0,0.31372]
[1778573095847,79.22,80853.36,0.0,-0.00238,0.0,0.31411]
[1778573100882,79.22,80839.16,0.0,-0.00242,0.0,0.31783]
[1778573105917,79.22,80838.09,0.0,-0.00242,0.0,0.31812]
[1778573110957,79.22,80833.95,0.0,-0.00243,0.0,0.31921]
[1778573111964,79.22,80813.35,0.0,-0.00247,0.0,0.3247]
[1778573116999,79.22,80819.81,0.0,-0.00246,0.0,0.32297]
[1778573122034,79.22,80827.5,0.0,-0.00244,0.0,0.32092]
[1778573125055,79.22,80839.59,0.0,-0.00241,0.0,0.31772]
[1778573130090,79.22,80833.86,0.0,-0.00243,0.0,0.31923]
[1778573135125,79.22,80839.78,0.0,-0.00241,0.0,0.31669]
[1778573140160,79.22,80848.14,0.0,-0.00239,0.0,0.3145]
[1778573145196,79.22,80851.06,0.0,-0.00238,0.0,0.31374]
[1778573150233,79.22,80861.29,0.0,-0.00236,0.0,0.31108]
[1778573155268,79.22,80855.55,0.0,-0.00237,0.0,0.31257]
[1778573160303,79.22,80850.47,0.0,-0.00238,0.0,0.31389]
[1778573165338,79.22,80832.54,0.0,-0.00242,0.0,0.3186]
[1778573170373,79.22,80833.34,0.0,-0.00242,0.0,0.31839]
[1778573175408,79.22,80834.87,0.0,-0.00242,0.0,0.31799]
[1778573180447,79.22,80837.98,0.0,-0.00241,0.0,0.31717]
[1778573185482,79.22,80841.54,0.0,-0.0024,0.0,0.31623]
[1778573190517,79.22,80844.52,0.0,-0.0024,0.0,0.31545]
[1778573196559,79.22,80851.86,0.0,-0.00237,0.0,0.31256]
[1778573201594,79.22,80857.55,0.0,-0.00236,0.0,0.31109]
[1778573206632,79.22,80853.03,0.0,-0.00237,0.0,0.31226]
[1778573211667,79.22,80845.72,0.0,-0.00239,0.0,0.31416]
[1778573216702,79.22,80843.56,0.0,-0.00239,0.0,0.31473]
[1778573221737,79.22,80840.31,0.0,-0.0024,0.0,0.31558]
[1778573227779,79.22,80840.02,0.0,-0.0024,0.0,0.31566]
[1778573232818,79.22,80841.25,0.0,-0.0024,0.0,0.31533]
[1778573237853,79.22,80853.4,0.0,-0.00237,0.0,0.31216]
[1778573242888,79.22,80858.29,0.0,-0.00236,0.0,0.3109]
[1778573247923,79.22,80860.57,0.0,-0.00235,0.0,0.31031]
[1778573252958,79.22,80861.54,0.0,-0.00234,0.0,0.3091]
[1778573257993,79.22,80867.45,0.0,-0.00233,0.0,0.30758]
[1778573263029,79.22,80865.87,0.0,-0.00234,0.0,0.30798]
[1778573268064,79.22,80865.53,0.0,-0.00234,0.0,0.30807]
[1778573273099,79.22,80866.46,0.0,-0.00233,0.0,0.30783]
[1778573280148,79.22,80866.68,0.0,-0.00233,0.0,0.30778]
[1778573285183,79.22,80864.81,0.0,-0.00234,0.0,0.30826]
[1778573290218,79.22,80867.44,0.0,-0.00233,0.0,0.30758]
[1778573295253,79.22,80871.3,0.0,-0.00232,0.0,0.30659]
[1778573300288,79.22,80868.17,0.0,-0.00233,0.0,0.30739]
[1778573305324,79.22,80869.69,0.0,-0.00233,0.0,0.307]
[1778573310359,79.22,80870.33,0.0,-0.00233,0.0,0.30684]
[1778573315394,79.22,80868.59,0.0,-0.00232,0.0,0.30633]
[1778573320429,79.22,80864.96,0.0,-0.00233,0.0,0.30726]
[1778573325464,79.22,80865.71,0.0,-0.00233,0.0,0.30707]
[1778573330499,79.22,80862.45,0.0,-0.00234,0.0,0.30791]
[1778573335534,79.22,80862.89,0.0,-0.00233,0.0,0.30779]
[1778573340569,79.22,80865.07,0.0,-0.00233,0.0,0.30723]
[1778573345604,79.22,80865.42,0.0,-0.00233,0.0,0.30714]
[1778573350640,79.22,80867.51,0.0,-0.00232,0.0,0.30661]
[1778573355674,79.22,80871.77,0.0,-0.00232,0.0,0.30552]
[1778573360709,79.22,80872.07,0.0,-0.00231,0.0,0.30544]
[1778573365744,79.22,80874.55,0.0,-0.00231,0.0,0.30481]
[1778573370780,79.22,80883.19,0.0,-0.00229,0.0,0.30262]
[1778573375815,79.22,80881.9,0.0,-0.00229,0.0,0.302]
[1778573381857,79.22,80883.43,0.0,-0.00228,0.0,0.30162]
[1778573386892,79.22,80883.49,0.0,-0.00228,0.0,0.3016]
[1778573391927,79.22,80880.27,0.0,-0.00229,0.0,0.30242]
[1778573396962,79.22,80881.56,0.0,-0.00229,0.0,0.30209]
[1778573401998,79.22,80880.06,0.0,-0.00229,0.0,0.30247]
[1778573407035,79.22,80879.73,0.0,-0.00229,0.0,0.30255]
[1778573412071,79.22,80873.22,0.0,-0.00231,0.0,0.3042]
[1778573417108,79.22,80866.68,0.0,-0.00232,0.0,0.30587]
[1778573422143,79.22,80862.38,0.0,-0.00233,0.0,0.30697]
[1778573427178,79.22,80859.58,0.0,-0.00233,0.0,0.30769]
[1778573432213,79.22,80849.96,0.0,-0.00235,0.0,0.3092]
[1778573438255,79.22,80850.54,0.0,-0.00235,0.0,0.30905]
[1778573443290,79.22,80852.17,0.0,-0.00234,0.0,0.30863]
[1778573448325,79.22,80847.74,0.0,-0.00235,0.0,0.30978]
[1778573453361,79.22,80847.81,0.0,-0.00235,0.0,0.30976]
[1778573458395,79.22,80847.25,0.0,-0.00235,0.0,0.3099]
[1778573463614,79.22,80847.82,0.0,-0.00235,0.0,0.30976]
[1778573469472,79.22,80839.12,0.0,-0.00237,0.0,0.31201]
[1778573474507,79.22,80848.0,0.0,-0.00235,0.0,0.30971]
[1778573479576,79.22,80847.12,0.0,-0.00235,0.0,0.30994]
[1778573484611,79.22,80846.46,0.0,-0.00236,0.0,0.31011]
[1778573489646,79.22,80849.36,0.0,-0.00235,0.0,0.30936]
[1778573494681,79.22,80849.49,0.0,-0.00234,0.0,0.30837]
[1778573499716,79.22,80848.13,0.0,-0.00235,0.0,0.30872]
[1778573504751,79.22,80851.44,0.0,-0.00234,0.0,0.30786]
[1778573509786,79.22,80855.57,0.0,-0.00233,0.0,0.3068]
[1778573514821,79.22,80853.78,0.0,-0.00233,0.0,0.30726]
[1778573519856,79.22,80853.26,0.0,-0.00233,0.0,0.3074]
[1778573524891,79.22,80852.14,0.0,-0.00234,0.0,0.30768]
[1778573529926,79.22,80833.04,0.0,-0.00238,0.0,0.31263]
[1778573534973,79.22,80801.8,0.0,-0.00245,0.0,0.32086]
[1778573540015,79.22,80800.04,0.0,-0.00245,0.0,0.32133]
[1778573545046,79.22,80802.97,0.0,-0.00245,0.0,0.32055]
[1778573550081,79.22,80804.91,0.0,-0.00244,0.0,0.32003]
[1778573555116,79.22,80811.67,0.0,-0.00242,0.0,0.31726]
[1778573560151,79.22,80811.46,0.0,-0.00242,0.0,0.31731]
[1778573565186,79.22,80812.14,0.0,-0.00242,0.0,0.31713]
[1778573570221,79.22,80813.88,0.0,-0.00241,0.0,0.31667]
[1778573575256,79.22,80813.15,0.0,-0.00242,0.0,0.31686]
[1778573580291,79.22,80814.37,0.0,-0.00241,0.0,0.31654]
[1778573585330,79.22,80810.5,0.0,-0.00242,0.0,0.31756]
[1778573590365,79.22,80800.08,0.0,-0.00245,0.0,0.32033]
[1778573595400,79.22,80800.08,0.0,-0.00245,0.0,0.32033]
[1778573601296,79.22,80797.26,0.0,-0.00245,0.0,0.32108]
[1778573606477,79.22,80796.27,0.0,-0.00245,0.0,0.32134]
[1778573611512,79.22,80795.56,0.0,-0.00245,0.0,0.32054]
[1778573616547,79.22,80796.4,0.0,-0.00245,0.0,0.32032]
[1778573621582,79.22,80795.94,0.0,-0.00245,0.0,0.32044]
[1778573626617,79.22,80790.1,0.0,-0.00246,0.0,0.322]
[1778573631652,79.22,80790.36,0.0,-0.00246,0.0,0.32193]
[1778573636688,79.22,80791.23,0.0,-0.00246,0.0,0.3217]
[1778573641727,79.22,80789.96,0.0,-0.00246,0.0,0.32204]
[1778573643620,79.22,80790.49,0.0,-0.00246,0.0,0.3219]
[1778573644981,79.22,80790.47,0.0,-0.00246,0.0,0.3219]
[1778573645395,79.22,80790.52,0.0,-0.00246,0.0,0.32189]
[1778573645792,79.22,80790.52,0.0,-0.00246,0.0,0.32189]
[1778573647168,79.22,80790.35,0.0,-0.00246,0.0,0.32194]
[1778573651071,79.22,80790.48,0.0,-0.00246,0.0,0.3219]
[1778573651772,79.22,80790.26,0.0,-0.00246,0.0,0.32196]
[1778573652783,79.22,80790.32,0.0,-0.00246,0.0,0.32194]
[1778573653195,79.22,80790.32,0.0,-0.00246,0.0,0.32194]
[1778573657952,79.22,80790.03,0.0,-0.00246,0.0,0.32202]
[1778573658879,79.22,80790.33,0.0,-0.00246,0.0,0.32194]
[1778573659998,79.22,80790.12,0.0,-0.00246,0.0,0.322]
[1778573662521,79.22,80790.09,0.0,-0.00246,0.0,0.32201]
[1778573663101,79.22,80790.09,0.0,-0.00246,0.0,0.32201]
[1778573670930,79.22,80774.73,0.0,-0.0025,0.0,0.32614]
[1778573675965,79.22,80785.85,0.0,-0.00246,0.0,0.32215]
[1778573681000,79.22,80787.42,0.0,-0.00246,0.0,0.32173]
[1778573686035,79.22,80799.15,0.0,-0.00243,0.0,0.3186]
[1778573691070,79.22,80801.94,0.0,-0.00243,0.0,0.31786]
[1778573696105,79.22,80801.62,0.0,-0.00243,0.0,0.31795]
[1778573701163,79.22,80793.8,0.0,-0.00245,0.0,0.32002]
[1778573706207,79.22,80783.63,0.0,-0.00247,0.0,0.32274]
[1778573711244,79.22,80783.12,0.0,-0.00247,0.0,0.32288]
[1778573716277,79.22,80784.32,0.0,-0.00247,0.0,0.32256]
[1778573721312,79.22,80782.4,0.0,-0.00247,0.0,0.32307]
[1778573726408,79.22,80781.75,0.0,-0.00247,0.0,0.32325]
[1778573727354,79.22,80763.81,0.0,-0.00251,0.0,0.3281]
[1778573729372,79.22,80751.88,0.0,-0.00254,0.0,0.33136]
[1778573731383,79.22,80764.67,0.0,-0.00251,0.0,0.32686]
[1778573736418,79.22,80752.43,0.0,-0.00253,0.0,0.33019]
[1778573741967,79.22,80744.33,0.0,-0.00255,0.0,0.33242]
[1778573747495,79.22,80750.55,0.0,-0.00254,0.0,0.33071]
[1778573751523,79.22,80762.84,0.0,-0.00251,0.0,0.32736]
[1778573755179,79.22,80769.96,0.0,-0.00249,0.0,0.32543]
[1778573756987,79.22,80768.03,0.0,-0.0025,0.0,0.32595]
[1778573757217,79.22,80768.03,0.0,-0.0025,0.0,0.32595]
[1778573762286,79.22,80770.33,0.0,-0.00249,0.0,0.32533]
[1778573767635,79.22,80760.01,0.0,-0.00252,0.0,0.32812]
[1778573773677,79.22,80766.07,0.0,-0.0025,0.0,0.32648]
[1778573778712,79.22,80774.05,0.0,-0.00248,0.0,0.32432]
[1778573783747,79.22,80786.66,0.0,-0.00245,0.0,0.32094]
[1778573785761,79.22,80803.17,0.0,-0.00242,0.0,0.31656]
[1778573790796,79.22,80810.01,0.0,-0.0024,0.0,0.31476]
[1778573795831,79.22,80809.19,0.0,-0.0024,0.0,0.314]
[1778573800866,79.22,80804.19,0.0,-0.00241,0.0,0.31531]
[1778573805902,79.22,80802.64,0.0,-0.00241,0.0,0.31572]
[1778573810938,79.22,80797.54,0.0,-0.00242,0.0,0.31706]
[1778573815973,79.22,80798.8,0.0,-0.00242,0.0,0.31673]
[1778573816522,79.22,80798.8,0.0,-0.00242,0.0,0.31673]
[1778573819343,79.22,80797.34,0.0,-0.00242,0.0,0.31711]
[1778573819702,79.22,80797.99,0.0,-0.00242,0.0,0.31694]
[1778573821014,79.22,80800.61,0.0,-0.00242,0.0,0.31625]
[1778573821691,79.22,80803.51,0.0,-0.00241,0.0,0.31549]
[1778573822712,79.22,80805.87,0.0,-0.0024,0.0,0.31487]
[1778573822779,79.22,80805.87,0.0,-0.0024,0.0,0.31487]
[1778573824029,79.22,80826.33,0.0,-0.00236,0.0,0.30953]
[1778573825837,79.22,80832.1,0.0,-0.00234,0.0,0.30804]
[1778573828005,79.22,80829.88,0.0,-0.00235,0.0,0.30862]
[1778573830371,79.22,80829.41,0.0,-0.00235,0.0,0.30874]
[1778573830931,79.22,80829.41,0.0,-0.00235,0.0,0.30874]
[1778573833015,79.22,80829.66,0.0,-0.00235,0.0,0.30867]
[1778573833520,79.22,80829.66,0.0,-0.00235,0.0,0.30867]
[1778573837930,79.22,80831.42,0.0,-0.00235,0.0,0.30822]
[1778573838448,79.22,80831.42,0.0,-0.00235,0.0,0.30822]
[1778573838843,79.22,80830.71,0.0,-0.00235,0.0,0.3084]
[1778573839379,79.22,80830.71,0.0,-0.00235,0.0,0.3084]
[1778573844693,79.22,80819.99,0.0,-0.00237,0.0,0.31118]
[1778573845175,79.22,80819.99,0.0,-0.00237,0.0,0.31118]
[1778573845722,79.22,80816.57,0.0,-0.00238,0.0,0.31207]
[1778573847674,79.22,80818.41,0.0,-0.00238,0.0,0.31159]
[1778573848709,79.22,80819.81,0.0,-0.00237,0.0,0.31122]
[1778573851186,79.22,80817.59,0.0,-0.00238,0.0,0.3118]
[1778573851776,79.22,80817.76,0.0,-0.00237,0.0,0.31079]
[1778573857280,79.22,80818.81,0.0,-0.00237,0.0,0.31052]
[1778573857651,79.22,80818.81,0.0,-0.00237,0.0,0.31052]
[1778573858036,79.22,80818.81,0.0,-0.00237,0.0,0.31052]
[1778573860041,79.22,80823.45,0.0,-0.00236,0.0,0.30931]
[1778573860571,79.22,80827.37,0.0,-0.00235,0.0,0.3083]
[1778573862942,79.22,80828.69,0.0,-0.00235,0.0,0.30796]
[1778573863489,79.22,80828.69,0.0,-0.00235,0.0,0.30796]
[1778573863964,79.22,80828.75,0.0,-0.00235,0.0,0.30795]
[1778573864500,79.22,80828.75,0.0,-0.00235,0.0,0.30795]
[1778573865284,79.22,80831.09,0.0,-0.00234,0.0,0.30734]
[1778573865730,79.22,80831.61,0.0,-0.00234,0.0,0.30721]
[1778573866683,79.22,80831.41,0.0,-0.00234,0.0,0.30726]
[1778573868149,79.22,80831.31,0.0,-0.00234,0.0,0.30729]
[1778573873429,79.22,80834.39,0.0,-0.00233,0.0,0.3065]
[1778573875193,79.22,80833.93,0.0,-0.00233,0.0,0.30661]
[1778573875275,79.22,80833.93,0.0,-0.00233,0.0,0.30661]
[1778573877421,79.22,80822.2,0.0,-0.00236,0.0,0.30964]
[1778573878701,79.22,80822.05,0.0,-0.00236,0.0,0.30968]
[1778573879274,79.22,80822.05,0.0,-0.00236,0.0,0.30968]
[1778573880003,79.22,80821.2,0.0,-0.00236,0.0,0.3099]
[1778573880441,79.22,80808.23,0.0,-0.00239,0.0,0.31327]
[1778573880602,79.22,80808.23,0.0,-0.00239,0.0,0.31327]
[1778573880886,79.22,80808.23,0.0,-0.00239,0.0,0.31327]
[1778573882028,79.22,80802.35,0.0,-0.0024,0.0,0.31481]
[1778573887490,79.22,80800.04,0.0,-0.00241,0.0,0.31542]
[1778573887731,79.22,80800.04,0.0,-0.00241,0.0,0.31542]
[1778573888113,79.22,80800.04,0.0,-0.00241,0.0,0.31542]
[1778573892756,79.22,80797.92,0.0,-0.00241,0.0,0.31598]
[1778573893150,79.22,80797.92,0.0,-0.00241,0.0,0.31598]
[1778573902595,79.22,80805.46,0.0,-0.0024,0.0,0.314]
[1778573907080,79.22,80812.82,0.0,-0.00238,0.0,0.31207]
[1778573907545,79.22,80812.82,0.0,-0.00238,0.0,0.31207]
[1778573912665,79.22,80813.14,0.0,-0.00237,0.0,0.31102]
[1778573913635,79.22,80813.14,0.0,-0.00237,0.0,0.31102]
[1778573914109,79.22,80813.14,0.0,-0.00237,0.0,0.31102]
[1778573914637,79.22,80815.42,0.0,-0.00237,0.0,0.31043]
[1778573914734,79.22,80815.42,0.0,-0.00237,0.0,0.31043]
[1778573915051,79.22,80815.42,0.0,-0.00237,0.0,0.31043]
[1778573915536,79.22,80815.42,0.0,-0.00237,0.0,0.31043]
[1778573916672,79.22,80821.59,0.0,-0.00235,0.0,0.30883]
[1778573917036,79.22,80821.59,0.0,-0.00235,0.0,0.30883]
[1778573918138,79.22,80819.95,0.0,-0.00236,0.0,0.30925]
[1778573918647,79.22,80819.83,0.0,-0.00236,0.0,0.30929]
[1778573919082,79.22,80819.83,0.0,-0.00236,0.0,0.30929]
[1778573920000,79.22,80820.05,0.0,-0.00236,0.0,0.30923]
[1778573921014,79.22,80820.3,0.0,-0.00236,0.0,0.30916]
[1778573921450,79.22,80820.3,0.0,-0.00236,0.0,0.30916]
[1778573929287,79.22,80823.08,0.0,-0.00235,0.0,0.30845]
[1778573929868,79.22,80823.15,0.0,-0.00235,0.0,0.30843]
[1778573930431,79.22,80823.15,0.0,-0.00235,0.0,0.30843]
[1778573932718,79.22,80824.88,0.0,-0.00235,0.0,0.30798]
[1778573933128,79.22,80824.88,0.0,-0.00235,0.0,0.30798]
[1778573933679,79.22,80823.94,0.0,-0.00235,0.0,0.30822]
[1778573934120,79.22,80823.94,0.0,-0.00235,0.0,0.30822]
[1778573935055,79.22,80825.26,0.0,-0.00235,0.0,0.30788]
[1778573935749,79.22,80825.59,0.0,-0.00234,0.0,0.3078]
[1778573939455,79.22,80830.1,0.0,-0.00234,0.0,0.30664]
[1778573939936,79.22,80830.69,0.0,-0.00233,0.0,0.30649]
[1778573943955,79.22,80832.39,0.0,-0.00233,0.0,0.30605]
[1778573944467,79.22,80832.39,0.0,-0.00233,0.0,0.30605]
[1778573945452,79.22,80834.31,0.0,-0.00233,0.0,0.30556]
[1778573945915,79.22,80832.73,0.0,-0.00233,0.0,0.30596]
[1778573946497,79.22,80832.73,0.0,-0.00233,0.0,0.30596]
[1778573946996,79.22,80834.37,0.0,-0.00233,0.0,0.30554]
[1778573947911,79.22,80834.73,0.0,-0.00232,0.0,0.30545]
[1778573949165,79.22,80834.73,0.0,-0.00232,0.0,0.30545]
[1778573949746,79.22,80834.95,0.0,-0.00232,0.0,0.3054]
[1778573952791,79.22,80841.75,0.0,-0.00231,0.0,0.30366]
[1778573953227,79.22,80841.75,0.0,-0.00231,0.0,0.30366]
[1778573954248,79.22,80838.75,0.0,-0.00232,0.0,0.30442]
[1778573954872,79.22,80840.1,0.0,-0.00231,0.0,0.30408]
[1778573955785,79.22,80840.16,0.0,-0.00231,0.0,0.30407]
[1778573956314,79.22,80840.16,0.0,-0.00231,0.0,0.30407]
[1778573957697,79.22,80840.4,0.0,-0.00231,0.0,0.304]
[1778573958638,79.22,80840.4,0.0,-0.00231,0.0,0.304]
[1778573960171,79.22,80841.3,0.0,-0.00231,0.0,0.30377]
[1778573960715,79.22,80841.5,0.0,-0.00231,0.0,0.30372]
[1778573962724,79.22,80841.34,0.0,-0.00231,0.0,0.30376]
[1778573963208,79.22,80841.34,0.0,-0.00231,0.0,0.30376]
[1778573963743,79.22,80841.19,0.0,-0.00231,0.0,0.3038]
[1778573964785,79.22,80841.8,0.0,-0.00231,0.0,0.30365]
[1778573967932,79.22,80841.01,0.0,-0.00231,0.0,0.30385]
[1778573968459,79.22,80841.01,0.0,-0.00231,0.0,0.30385]
[1778573969025,79.22,80841.32,0.0,-0.00231,0.0,0.30377]
[1778573970717,79.22,80842.08,0.0,-0.00231,0.0,0.30358]
[1778573973543,79.22,80842.17,0.0,-0.0023,0.0,0.3026]
[1778573973751,79.22,80844.98,0.0,-0.0023,0.0,0.30189]
[1778573973778,79.22,80844.98,0.0,-0.0023,0.0,0.30189]
[1778573974018,79.22,80844.98,0.0,-0.0023,0.0,0.30189]
[1778573977751,79.22,80833.76,0.0,-0.00232,0.0,0.30474]
[1778573978167,79.22,80833.76,0.0,-0.00232,0.0,0.30474]
[1778573979254,79.22,80833.63,0.0,-0.00232,0.0,0.30478]
[1778573979898,79.22,80834.09,0.0,-0.00232,0.0,0.30466]
[1778573983043,79.22,80834.39,0.0,-0.00232,0.0,0.30458]
[1778573983511,79.22,80834.39,0.0,-0.00232,0.0,0.30458]
[1778573985710,79.22,80835.22,0.0,-0.00232,0.0,0.30437]
[1778573985914,79.22,80835.22,0.0,-0.00232,0.0,0.30437]
[1778573993694,79.22,80833.48,0.0,-0.00232,0.0,0.30482]
[1778573994259,79.22,80833.67,0.0,-0.00232,0.0,0.30477]
[1778573997782,79.22,80833.65,0.0,-0.00232,0.0,0.30477]
[1778573998135,79.22,80833.65,0.0,-0.00232,0.0,0.30477]
[1778574000567,79.22,80834.41,0.0,-0.00232,0.0,0.30458]
[1778574001108,79.22,80835.64,0.0,-0.00232,0.0,0.30426]
[1778574001704,79.22,80835.64,0.0,-0.00232,0.0,0.30426]
[1778574002251,79.22,80837.36,0.0,-0.00231,0.0,0.30383]
[1778574007326,79.22,80833.34,0.0,-0.00232,0.0,0.30485]
[1778574007978,79.22,80833.34,0.0,-0.00232,0.0,0.30485]
[1778574008421,79.22,80833.34,0.0,-0.00232,0.0,0.30485]
[1778574009663,79.22,80832.98,0.0,-0.00232,0.0,0.30494]
[1778574010021,79.22,80832.85,0.0,-0.00232,0.0,0.30498]
[1778574013005,79.22,80826.7,0.0,-0.00234,0.0,0.30655]
[1778574013579,79.22,80826.7,0.0,-0.00234,0.0,0.30655]
[1778574014922,79.22,80824.63,0.0,-0.00234,0.0,0.30708]
[1778574015608,79.22,80824.63,0.0,-0.00234,0.0,0.30708]
[1778574016169,79.22,80825.96,0.0,-0.00234,0.0,0.30674]
[1778574016615,79.22,80825.96,0.0,-0.00234,0.0,0.30674]
[1778574018037,79.22,80826.01,0.0,-0.00234,0.0,0.30673]
[1778574018622,79.22,80826.01,0.0,-0.00234,0.0,0.30673]
[1778574025452,79.22,80833.75,0.0,-0.00232,0.0,0.30475]
[1778574026566,79.22,80833.39,0.0,-0.00232,0.0,0.30484]
[1778574027051,79.22,80833.39,0.0,-0.00232,0.0,0.30484]
[1778574030146,79.22,80833.91,0.0,-0.00232,0.0,0.30471]
[1778574030191,79.22,80833.91,0.0,-0.00232,0.0,0.30471]
[1778574030466,79.22,80833.91,0.0,-0.00232,0.0,0.30471]
[1778574030496,79.22,80833.91,0.0,-0.00232,0.0,0.30471]
[1778574030974,79.22,80839.47,0.0,-0.00231,0.0,0.30329]
[1778574031529,79.22,80839.47,0.0,-0.00231,0.0,0.30329]
[1778574036509,79.22,80844.1,0.0,-0.00229,0.0,0.30117]
[1778574038096,79.22,80845.11,0.0,-0.00229,0.0,0.30091]
[1778574040153,79.22,80845.32,0.0,-0.00229,0.0,0.30086]
[1778574040695,79.22,80845.32,0.0,-0.00229,0.0,0.30086]
[1778574041931,79.22,80845.34,0.0,-0.00229,0.0,0.30085]
[1778574042655,79.22,80845.34,0.0,-0.00229,0.0,0.30085]
[1778574043520,79.22,80844.27,0.0,-0.00229,0.0,0.30112]
[1778574043941,79.22,80844.57,0.0,-0.00229,0.0,0.30105]
[1778574045313,79.22,80845.49,0.0,-0.00229,0.0,0.30081]
[1778574045833,79.22,80844.97,0.0,-0.00229,0.0,0.30095]
[1778574047940,79.22,80844.74,0.0,-0.00229,0.0,0.301]
[1778574048554,79.22,80844.74,0.0,-0.00229,0.0,0.301]
[1778574049662,79.22,80845.01,0.0,-0.00229,0.0,0.30094]
[1778574050666,79.22,80845.75,0.0,-0.00229,0.0,0.30075]
[1778574054713,79.22,80845.01,0.0,-0.00229,0.0,0.30094]
[1778574055280,79.22,80845.3,0.0,-0.00229,0.0,0.30086]
[1778574055297,79.22,80845.3,0.0,-0.00229,0.0,0.30086]
[1778574055743,79.22,80845.3,0.0,-0.00229,0.0,0.30086]
[1778574056696,79.22,80852.87,0.0,-0.00227,0.0,0.29896]
[1778574057444,79.22,80858.7,0.0,-0.00226,0.0,0.29749]
[1778574059430,79.22,80852.22,0.0,-0.00227,0.0,0.29912]
[1778574059960,79.22,80852.33,0.0,-0.00227,0.0,0.29909]
[1778574060928,79.22,80852.33,0.0,-0.00227,0.0,0.29909]
[1778574061591,79.22,80852.33,0.0,-0.00227,0.0,0.29909]
[1778574065746,79.22,80854.2,0.0,-0.00227,0.0,0.29862]
[1778574066061,79.22,80855.05,0.0,-0.00227,0.0,0.29841]
[1778574068584,79.22,80860.83,0.0,-0.00225,0.0,0.29696]
[1778574068991,79.22,80860.56,0.0,-0.00226,0.0,0.29703]
[1778574074314,79.22,80860.68,0.0,-0.00225,0.0,0.297]
[1778574074890,79.22,80860.38,0.0,-0.00226,0.0,0.29707]
[1778574081017,79.22,80864.23,0.0,-0.00225,0.0,0.29611]
[1778574081068,79.22,80864.23,0.0,-0.00225,0.0,0.29611]
[1778574081878,79.22,80864.0,0.0,-0.00225,0.0,0.29617]
[1778574081885,79.22,80864.0,0.0,-0.00225,0.0,0.29617]
[1778574081997,79.22,80864.0,0.0,-0.00225,0.0,0.29617]
[1778574082625,79.22,80864.0,0.0,-0.00225,0.0,0.29617]
[1778574083724,79.22,80855.6,0.0,-0.00227,0.0,0.29827]
[1778574084230,79.22,80844.58,0.0,-0.00229,0.0,0.30104]
[1778574084754,79.22,80844.58,0.0,-0.00229,0.0,0.30104]
[1778574085710,79.22,80844.78,0.0,-0.00229,0.0,0.30099]
[1778574087216,79.22,80844.97,0.0,-0.00229,0.0,0.30095]
[1778574087756,79.22,80844.97,0.0,-0.00229,0.0,0.30095]
[1778574092250,79.22,80853.05,0.0,-0.00227,0.0,0.29891]
[1778574092864,79.22,80852.76,0.0,-0.00226,0.0,0.29804]
[1778574094984,79.22,80851.12,0.0,-0.00227,0.0,0.29845]
[1778574095884,79.22,80850.29,0.0,-0.00227,0.0,0.29866]
[1778574101801,79.22,80851.09,0.0,-0.00227,0.0,0.29846]
[1778574102950,79.22,80851.61,0.0,-0.00227,0.0,0.29833]
[1778574103905,79.22,80853.07,0.0,-0.00226,0.0,0.29796]
[1778574104326,79.22,80853.07,0.0,-0.00226,0.0,0.29796]
[1778574105871,79.22,80851.46,0.0,-0.00227,0.0,0.29837]
[1778574106380,79.22,80851.46,0.0,-0.00227,0.0,0.29837]
[1778574107574,79.22,80851.43,0.0,-0.00227,0.0,0.29838]
[1778574108730,79.22,80849.77,0.0,-0.00227,0.0,0.29879]
[1778574112672,79.22,80850.09,0.0,-0.00227,0.0,0.29871]
[1778574113096,79.22,80848.24,0.0,-0.00227,0.0,0.29918]
[1778574119109,79.22,80851.98,0.0,-0.00227,0.0,0.29824]
[1778574119869,79.22,80851.98,0.0,-0.00227,0.0,0.29824]
[1778574120360,79.22,80851.98,0.0,-0.00227,0.0,0.29824]
[1778574122552,79.22,80854.2,0.0,-0.00226,0.0,0.29768]
[1778574122980,79.22,80855.85,0.0,-0.00226,0.0,0.29727]
[1778574124718,79.22,80857.16,0.0,-0.00226,0.0,0.29694]
[1778574126817,79.22,80854.36,0.0,-0.00226,0.0,0.29764]
[1778574127357,79.22,80854.37,0.0,-0.00226,0.0,0.29764]
[1778574127883,79.22,80853.21,0.0,-0.00226,0.0,0.29793]
[1778574135225,79.22,80848.88,0.0,-0.00227,0.0,0.29902]
[1778574137145,79.22,80848.79,0.0,-0.00227,0.0,0.29904]
[1778574137692,79.22,80848.79,0.0,-0.00227,0.0,0.29904]
[1778574139754,79.22,80849.57,0.0,-0.00227,0.0,0.29884]
[1778574140621,79.22,80849.72,0.0,-0.00227,0.0,0.29881]
[1778574141018,79.22,80849.72,0.0,-0.00227,0.0,0.29881]
[1778574143157,79.22,80854.84,0.0,-0.00226,0.0,0.29752]
[1778574143219,79.22,80854.84,0.0,-0.00226,0.0,0.29752]
[1778574143832,79.22,80854.84,0.0,-0.00226,0.0,0.29752]
[1778574147665,79.22,80861.46,0.0,-0.00225,0.0,0.29587]
[1778574148607,79.22,80862.17,0.0,-0.00224,0.0,0.29569]
[1778574149549,79.22,80862.38,0.0,-0.00224,0.0,0.29564]
[1778574149866,79.22,80862.22,0.0,-0.00224,0.0,0.29568]
[1778574150406,79.22,80862.22,0.0,-0.00224,0.0,0.29568]
[1778574150967,79.22,80862.58,0.0,-0.00224,0.0,0.29559]
[1778574151405,79.22,80862.58,0.0,-0.00224,0.0,0.29559]
[1778574152958,79.22,80866.18,0.0,-0.00223,0.0,0.29377]
[1778574153523,79.22,80866.18,0.0,-0.00223,0.0,0.29377]
[1778574153937,79.22,80866.51,0.0,-0.00223,0.0,0.29368]
[1778574153947,79.22,80866.51,0.0,-0.00223,0.0,0.29368]
[1778574154411,79.22,80866.51,0.0,-0.00223,0.0,0.29368]
[1778574158333,79.22,80869.59,0.0,-0.00222,0.0,0.29292]
[1778574158841,79.22,80869.59,0.0,-0.00222,0.0,0.29292]
[1778574161115,79.22,80869.64,0.0,-0.00222,0.0,0.29291]
[1778574162670,79.22,80876.62,0.0,-0.00221,0.0,0.29119]
[1778574166589,79.22,80876.45,0.0,-0.00221,0.0,0.29123]
[1778574167742,79.22,80876.63,0.0,-0.00221,0.0,0.29119]
[1778574168959,79.22,80877.59,0.0,-0.00221,0.0,0.29095]
[1778574169476,79.22,80877.59,0.0,-0.00221,0.0,0.29095]
[1778574169987,79.22,80877.52,0.0,-0.00221,0.0,0.29097]
[1778574170362,79.22,80877.52,0.0,-0.00221,0.0,0.29097]
[1778574172660,79.22,80874.95,0.0,-0.00221,0.0,0.2916]
[1778574173095,79.22,80875.04,0.0,-0.00221,0.0,0.29158]
[1778574177941,79.22,80875.7,0.0,-0.00221,0.0,0.29142]
[1778574178451,79.22,80875.7,0.0,-0.00221,0.0,0.29142]
[1778574183851,79.22,80875.27,0.0,-0.00221,0.0,0.29152]
[1778574184238,79.22,80875.1,0.0,-0.00221,0.0,0.29157]
[1778574184829,79.22,80875.1,0.0,-0.00221,0.0,0.29157]
[1778574185220,79.22,80875.1,0.0,-0.00221,0.0,0.29157]
[1778574190612,79.22,80872.28,0.0,-0.00222,0.0,0.29226]
[1778574192853,79.22,80872.74,0.0,-0.00222,0.0,0.29215]
[1778574193448,79.22,80872.6,0.0,-0.00222,0.0,0.29218]
[1778574195166,79.22,80872.67,0.0,-0.00222,0.0,0.29216]
[1778574195750,79.22,80872.67,0.0,-0.00222,0.0,0.29216]
[1778574198592,79.22,80873.34,0.0,-0.00221,0.0,0.292]
[1778574198953,79.22,80873.35,0.0,-0.00221,0.0,0.292]
[1778574203875,79.22,80873.7,0.0,-0.00221,0.0,0.29191]
[1778574204350,79.22,80874.78,0.0,-0.00221,0.0,0.29164]
[1778574209746,79.22,80883.4,0.0,-0.00219,0.0,0.28953]
[1778574211040,79.22,80884.22,0.0,-0.00219,0.0,0.28933]
[1778574211269,79.22,80884.22,0.0,-0.00219,0.0,0.28933]
[1778574212767,79.22,80894.39,0.0,-0.00216,0.0,0.28594]
[1778574214015,79.22,80893.85,0.0,-0.00217,0.0,0.28608]
[1778574214588,79.22,80893.85,0.0,-0.00217,0.0,0.28608]
[1778574215008,79.22,80893.19,0.0,-0.00217,0.0,0.28623]
[1778574216025,79.22,80893.5,0.0,-0.00217,0.0,0.28616]
[1778574221830,79.22,80895.29,0.0,-0.00216,0.0,0.28573]
[1778574225938,79.22,80900.6,0.0,-0.00215,0.0,0.28445]
[1778574225978,79.22,80900.6,0.0,-0.00215,0.0,0.28445]
[1778574227508,79.22,80906.59,0.0,-0.00214,0.0,0.28301]
[1778574228032,79.22,80908.08,0.0,-0.00214,0.0,0.28265]
[1778574228619,79.22,80908.08,0.0,-0.00214,0.0,0.28265]
[1778574229132,79.22,80907.38,0.0,-0.00214,0.0,0.28282]
[1778574229612,79.22,80907.38,0.0,-0.00214,0.0,0.28282]
[1778574230035,79.22,80907.38,0.0,-0.00214,0.0,0.28282]
[1778574230569,79.22,80907.38,0.0,-0.00214,0.0,0.28282]
[1778574232102,79.22,80909.89,0.0,-0.00213,0.0,0.28222]
[1778574234446,79.22,80909.52,0.0,-0.00213,0.0,0.28231]
[1778574235452,79.22,80901.34,0.0,-0.00215,0.0,0.28427]
[1778574238660,79.22,80900.57,0.0,-0.00215,0.0,0.28445]
[1778574239705,79.22,80900.57,0.0,-0.00215,0.0,0.28445]
[1778574241423,79.22,80900.6,0.0,-0.00215,0.0,0.28445]
[1778574241923,79.22,80900.6,0.0,-0.00215,0.0,0.28445]
[1778574250030,79.22,80897.42,0.0,-0.00216,0.0,0.28521]
[1778574253047,79.22,80894.9,0.0,-0.00216,0.0,0.28582]
[1778574253184,79.22,80894.9,0.0,-0.00216,0.0,0.28582]
[1778574253894,79.22,80894.9,0.0,-0.00216,0.0,0.28582]
[1778574254309,79.22,80895.43,0.0,-0.00216,0.0,0.28569]
[1778574254359,79.22,80895.43,0.0,-0.00216,0.0,0.28569]
[1778574254907,79.22,80895.43,0.0,-0.00216,0.0,0.28569]
[1778574255218,79.22,80891.7,0.0,-0.00217,0.0,0.2866]
[1778574255896,79.22,80891.7,0.0,-0.00217,0.0,0.2866]
[1778574256480,79.22,80885.85,0.0,-0.00218,0.0,0.28802]
[1778574257097,79.22,80882.33,0.0,-0.00219,0.0,0.28887]
[1778574258128,79.22,80880.43,0.0,-0.00219,0.0,0.28934]
[1778574258764,79.22,80880.43,0.0,-0.00219,0.0,0.28934]
[1778574260087,79.22,80878.72,0.0,-0.0022,0.0,0.28975]
[1778574260587,79.22,80878.72,0.0,-0.0022,0.0,0.28975]
[1778574268156,79.22,80879.23,0.0,-0.0022,0.0,0.28963]
[1778574272695,79.22,80879.55,0.0,-0.00219,0.0,0.28955]
[1778574273054,79.22,80880.22,0.0,-0.00219,0.0,0.28847]
[1778574273552,79.22,80880.22,0.0,-0.00219,0.0,0.28847]
[1778574273927,79.22,80880.22,0.0,-0.00219,0.0,0.28847]
[1778574276186,79.22,80879.02,0.0,-0.00219,0.0,0.28876]
[1778574276844,79.22,80879.02,0.0,-0.00219,0.0,0.28876]
[1778574283161,79.22,80879.69,0.0,-0.00219,0.0,0.2886]
[1778574283723,79.22,80879.69,0.0,-0.00219,0.0,0.2886]
[1778574284103,79.22,80879.3,0.0,-0.00219,0.0,0.28869]
[1778574285125,79.22,80879.26,0.0,-0.00219,0.0,0.2887]
[1778574285989,79.22,80879.26,0.0,-0.00219,0.0,0.2887]
[1778574286622,79.22,80879.26,0.0,-0.00219,0.0,0.2887]
[1778574287506,79.22,80879.5,0.0,-0.00219,0.0,0.28864]
[1778574287957,79.22,80879.5,0.0,-0.00219,0.0,0.28864]
[1778574289932,79.22,80870.21,0.0,-0.00221,0.0,0.29092]
[1778574290326,79.22,80869.93,0.0,-0.00221,0.0,0.29099]
[1778574295345,79.22,80869.89,0.0,-0.00221,0.0,0.291]
[1778574296637,79.22,80869.89,0.0,-0.00221,0.0,0.291]
[1778574297754,79.22,80869.96,0.0,-0.00221,0.0,0.29098]
[1778574297841,79.22,80854.45,0.0,-0.00224,0.0,0.29481]
[1778574298825,79.22,80854.45,0.0,-0.00224,0.0,0.29481]
[1778574299283,79.22,80853.15,0.0,-0.00224,0.0,0.29513]
[1778574299992,79.22,80853.15,0.0,-0.00224,0.0,0.29513]
[1778574300680,79.22,80853.35,0.0,-0.00224,0.0,0.29508]
[1778574302998,79.22,80848.78,0.0,-0.00225,0.0,0.29622]
[1778574303480,79.22,80848.26,0.0,-0.00225,0.0,0.29635]
[1778574305008,79.22,80848.91,0.0,-0.00225,0.0,0.29619]
[1778574305565,79.22,80846.46,0.0,-0.00226,0.0,0.2968]
[1778574311760,79.22,80833.96,0.0,-0.00228,0.0,0.29994]
[1778574313339,79.22,80833.65,0.0,-0.00228,0.0,0.30002]
[1778574315898,79.22,80833.47,0.0,-0.00229,0.0,0.30006]
[1778574316343,79.22,80834.06,0.0,-0.00228,0.0,0.29992]
[1778574317948,79.22,80833.68,0.0,-0.00228,0.0,0.30001]
[1778574318434,79.22,80833.86,0.0,-0.00228,0.0,0.29997]
[1778574319785,79.22,80834.16,0.0,-0.00228,0.0,0.29989]
[1778574320240,79.22,80834.19,0.0,-0.00228,0.0,0.29988]
[1778574320765,79.22,80834.19,0.0,-0.00228,0.0,0.29988]
[1778574322561,79.22,80838.41,0.0,-0.00227,0.0,0.29882]
[1778574325829,79.22,80839.09,0.0,-0.00227,0.0,0.29865]
[1778574326353,79.22,80839.92,0.0,-0.00227,0.0,0.29844]
[1778574329508,79.22,80838.76,0.0,-0.00227,0.0,0.29873]
[1778574334620,79.22,80833.94,0.0,-0.00228,0.0,0.299]
[1778574339655,79.22,80834.82,0.0,-0.00228,0.0,0.29878]
[1778574342676,79.22,80822.47,0.0,-0.0023,0.0,0.3019]
[1778574343735,79.22,80822.47,0.0,-0.0023,0.0,0.3019]
[1778574345800,79.22,80821.54,0.0,-0.0023,0.0,0.30214]
[1778574346246,79.22,80821.46,0.0,-0.0023,0.0,0.30216]
[1778574351740,79.22,80821.53,0.0,-0.0023,0.0,0.30214]
[1778574354235,79.22,80821.05,0.0,-0.0023,0.0,0.30226]
[1778574354834,79.22,80821.05,0.0,-0.0023,0.0,0.30226]
[1778574355231,79.22,80819.89,0.0,-0.00231,0.0,0.30256]
[1778574355772,79.22,80819.89,0.0,-0.00231,0.0,0.30256]
[1778574357873,79.22,80819.98,0.0,-0.00231,0.0,0.30253]
[1778574358569,79.22,80819.92,0.0,-0.00231,0.0,0.30255]
[1778574360952,79.22,80819.68,0.0,-0.00231,0.0,0.30261]
[1778574361334,79.22,80819.87,0.0,-0.00231,0.0,0.30256]
[1778574366241,79.22,80821.26,0.0,-0.0023,0.0,0.30221]
[1778574368051,79.22,80827.78,0.0,-0.00229,0.0,0.30055]
[1778574368717,79.22,80830.76,0.0,-0.00228,0.0,0.2998]
[1778574368720,79.22,80830.76,0.0,-0.00228,0.0,0.2998]
[1778574368853,79.22,80830.76,0.0,-0.00228,0.0,0.2998]
[1778574370586,79.22,80836.43,0.0,-0.00227,0.0,0.29837]
[1778574371022,79.22,80836.43,0.0,-0.00227,0.0,0.29837]
[1778574371855,79.22,80836.53,0.0,-0.00227,0.0,0.29835]
[1778574372355,79.22,80836.81,0.0,-0.00227,0.0,0.29828]
[1778574373241,79.22,80836.52,0.0,-0.00227,0.0,0.29835]
[1778574374081,79.22,80836.52,0.0,-0.00227,0.0,0.29835]
[1778574374576,79.22,80836.85,0.0,-0.00227,0.0,0.29827]
[1778574375722,79.22,80838.68,0.0,-0.00227,0.0,0.29781]
[1778574377783,79.22,80839.17,0.0,-0.00227,0.0,0.29769]
[1778574377787,79.22,80839.17,0.0,-0.00227,0.0,0.29769]
[1778574378214,79.22,80839.05,0.0,-0.00227,0.0,0.29772]
[1778574379207,79.22,80837.75,0.0,-0.00227,0.0,0.29804]
[1778574379710,79.22,80837.75,0.0,-0.00227,0.0,0.29804]
[1778574383231,79.22,80843.82,0.0,-0.00226,0.0,0.29652]
[1778574383811,79.22,80843.82,0.0,-0.00226,0.0,0.29652]
[1778574384790,79.22,80845.22,0.0,-0.00225,0.0,0.29617]
[1778574385199,79.22,80845.82,0.0,-0.00225,0.0,0.29602]
[1778574391014,79.22,80854.43,0.0,-0.00223,0.0,0.29295]
[1778574391273,79.22,80854.43,0.0,-0.00223,0.0,0.29295]
[1778574391974,79.22,80854.43,0.0,-0.00223,0.0,0.29295]
[1778574395583,79.22,80858.45,0.0,-0.00222,0.0,0.29196]
[1778574396359,79.22,80858.02,0.0,-0.00222,0.0,0.29207]
[1778574399562,79.22,80857.7,0.0,-0.00222,0.0,0.29214]
[1778574399959,79.22,80857.7,0.0,-0.00222,0.0,0.29214]
[1778574404326,79.22,80857.77,0.0,-0.00222,0.0,0.29213]
[1778574404796,79.22,80857.77,0.0,-0.00222,0.0,0.29213]
[1778574405942,79.22,80861.63,0.0,-0.00221,0.0,0.29118]
[1778574406166,79.22,80863.07,0.0,-0.00221,0.0,0.29082]
[1778574407129,79.22,80863.07,0.0,-0.00221,0.0,0.29082]
[1778574408075,79.22,80863.07,0.0,-0.00221,0.0,0.29082]
[1778574408632,79.22,80867.33,0.0,-0.0022,0.0,0.28978]
[1778574409099,79.22,80867.33,0.0,-0.0022,0.0,0.28978]
[1778574409693,79.22,80867.75,0.0,-0.0022,0.0,0.28968]
[1778574410064,79.22,80867.75,0.0,-0.0022,0.0,0.28968]
[1778574412752,79.22,80865.55,0.0,-0.0022,0.0,0.29021]
[1778574413205,79.22,80863.86,0.0,-0.00221,0.0,0.29063]
[1778574416171,79.22,80863.27,0.0,-0.00221,0.0,0.29077]
[1778574416833,79.22,80863.27,0.0,-0.00221,0.0,0.29077]
[1778574420581,79.22,80863.73,0.0,-0.00221,0.0,0.29066]
[1778574420874,79.22,80863.73,0.0,-0.00221,0.0,0.29066]
[1778574426612,79.22,80863.35,0.0,-0.00221,0.0,0.29075]
[1778574426700,79.22,80863.35,0.0,-0.00221,0.0,0.29075]
[1778574427773,79.22,80860.54,0.0,-0.00221,0.0,0.29145]
[1778574428148,79.22,80858.03,0.0,-0.00222,0.0,0.29206]
[1778574428815,79.22,80858.03,0.0,-0.00222,0.0,0.29206]
[1778574429134,79.22,80858.03,0.0,-0.00222,0.0,0.29206]
[1778574429703,79.22,80857.29,0.0,-0.00222,0.0,0.29225]
[1778574429957,79.22,80857.29,0.0,-0.00222,0.0,0.29225]
[1778574431054,79.22,80857.48,0.0,-0.00222,0.0,0.2922]
[1778574431748,79.22,80857.42,0.0,-0.00222,0.0,0.29221]
[1778574433252,79.22,80858.84,0.0,-0.00222,0.0,0.29186]
[1778574433814,79.22,80858.84,0.0,-0.00222,0.0,0.29186]
[1778574434768,79.22,80859.44,0.0,-0.00222,0.0,0.29172]
[1778574435102,79.22,80859.44,0.0,-0.00222,0.0,0.29172]
[1778574440589,79.22,80860.56,0.0,-0.00221,0.0,0.29144]
[1778574442722,79.22,80860.4,0.0,-0.00221,0.0,0.29148]
[1778574448419,79.22,80862.64,0.0,-0.00221,0.0,0.29093]
[1778574453794,79.22,80862.92,0.0,-0.0022,0.0,0.28994]
[1778574454402,79.22,80863.13,0.0,-0.0022,0.0,0.28988]
[1778574457688,79.22,80864.08,0.0,-0.0022,0.0,0.28965]
[1778574458073,79.22,80864.08,0.0,-0.0022,0.0,0.28965]
[1778574459687,79.22,80863.72,0.0,-0.0022,0.0,0.28974]
[1778574460069,79.22,80863.72,0.0,-0.0022,0.0,0.28974]
[1778574461285,79.22,80864.16,0.0,-0.0022,0.0,0.28963]
[1778574462010,79.22,80864.16,0.0,-0.0022,0.0,0.28963]
[1778574464780,79.22,80863.45,0.0,-0.0022,0.0,0.28981]
[1778574465320,79.22,80863.54,0.0,-0.0022,0.0,0.28978]
[1778574465826,79.22,80863.54,0.0,-0.0022,0.0,0.28978]
[1778574466849,79.22,80863.53,0.0,-0.0022,0.0,0.28979]
[1778574467521,79.22,80863.57,0.0,-0.0022,0.0,0.28978]
[1778574468000,79.22,80863.57,0.0,-0.0022,0.0,0.28978]
[1778574470710,79.22,80864.68,0.0,-0.0022,0.0,0.2895]
[1778574472214,79.22,80864.96,0.0,-0.0022,0.0,0.28944]
[1778574477730,79.22,80865.5,0.0,-0.0022,0.0,0.2893]
[1778574478665,79.22,80865.5,0.0,-0.0022,0.0,0.2893]
[1778574479119,79.22,80865.5,0.0,-0.0022,0.0,0.2893]
[1778574479633,79.22,80864.72,0.0,-0.0022,0.0,0.28949]
[1778574483030,79.22,80858.35,0.0,-0.00221,0.0,0.29106]
[1778574483089,79.22,80858.35,0.0,-0.00221,0.0,0.29106]
[1778574483669,79.22,80840.68,0.0,-0.00225,0.0,0.29543]
[1778574484676,79.22,80827.47,0.0,-0.00228,0.0,0.29874]
[1778574490025,79.22,80823.26,0.0,-0.00229,0.0,0.2998]
[1778574490601,79.22,80823.16,0.0,-0.00229,0.0,0.29983]
[1778574492114,79.22,80823.51,0.0,-0.00229,0.0,0.29974]
[1778574493221,79.22,80824.06,0.0,-0.00228,0.0,0.2996]
[1778574495292,79.22,80824.35,0.0,-0.00228,0.0,0.29953]
[1778574495947,79.22,80824.35,0.0,-0.00228,0.0,0.29953]
[1778574496982,79.22,80827.19,0.0,-0.00228,0.0,0.29881]
[1778574497656,79.22,80827.22,0.0,-0.00228,0.0,0.2988]
[1778574498951,79.22,80830.86,0.0,-0.00227,0.0,0.29789]
[1778574500671,79.22,80831.38,0.0,-0.00227,0.0,0.29776]
[1778574502608,79.22,80831.6,0.0,-0.00227,0.0,0.2977]
[1778574503694,79.22,80830.86,0.0,-0.00227,0.0,0.29789]
[1778574505656,79.22,80831.5,0.0,-0.00227,0.0,0.29773]
[1778574505968,79.22,80831.5,0.0,-0.00227,0.0,0.29773]
[1778574513879,79.22,80837.71,0.0,-0.00225,0.0,0.29524]
[1778574515021,79.22,80837.71,0.0,-0.00225,0.0,0.29524]
[1778574515514,79.22,80840.01,0.0,-0.00224,0.0,0.29466]
[1778574517633,79.22,80842.94,0.0,-0.00224,0.0,0.29393]
[1778574518008,79.22,80842.94,0.0,-0.00224,0.0,0.29393]
[1778574523541,79.22,80846.53,0.0,-0.00223,0.0,0.29304]
[1778574524045,79.22,80846.53,0.0,-0.00223,0.0,0.29304]
[1778574524664,79.22,80846.72,0.0,-0.00223,0.0,0.293]
[1778574525218,79.22,80846.72,0.0,-0.00223,0.0,0.293]
[1778574526817,79.22,80846.61,0.0,-0.00223,0.0,0.29303]
[1778574527326,79.22,80846.44,0.0,-0.00223,0.0,0.29307]
[1778574529056,79.22,80846.63,0.0,-0.00223,0.0,0.29302]
[1778574529913,79.22,80846.67,0.0,-0.00223,0.0,0.29301]
[1778574534207,79.22,80845.08,0.0,-0.00223,0.0,0.2934]
[1778574534734,79.22,80845.12,0.0,-0.00223,0.0,0.29339]
[1778574535511,79.22,80845.19,0.0,-0.00223,0.0,0.29338]
[1778574535956,79.22,80845.19,0.0,-0.00223,0.0,0.29338]
[1778574537569,79.22,80845.9,0.0,-0.00223,0.0,0.2932]
[1778574538557,79.22,80846.15,0.0,-0.00223,0.0,0.29314]
[1778574542656,79.22,80846.91,0.0,-0.00223,0.0,0.29295]
[1778574542980,79.22,80846.91,0.0,-0.00223,0.0,0.29295]
[1778574544935,79.22,80848.31,0.0,-0.00223,0.0,0.2926]
[1778574545510,79.22,80848.23,0.0,-0.00223,0.0,0.29262]
[1778574548305,79.22,80847.99,0.0,-0.00223,0.0,0.29268]
[1778574548815,79.22,80847.99,0.0,-0.00223,0.0,0.29268]
[1778574552519,79.22,80846.11,0.0,-0.00223,0.0,0.29315]
[1778574552999,79.22,80846.11,0.0,-0.00223,0.0,0.29315]
[1778574559716,79.22,80845.78,0.0,-0.00223,0.0,0.29323]
[1778574560608,79.22,80845.78,0.0,-0.00223,0.0,0.29323]
[1778574564015,79.22,80846.04,0.0,-0.00223,0.0,0.29317]
[1778574564608,79.22,80846.04,0.0,-0.00223,0.0,0.29317]
[1778574566040,79.22,80846.32,0.0,-0.00223,0.0,0.2931]
[1778574566719,79.22,80846.07,0.0,-0.00223,0.0,0.29316]
[1778574567809,79.22,80846.1,0.0,-0.00223,0.0,0.29315]
[1778574568463,79.22,80846.32,0.0,-0.00223,0.0,0.2931]
[1778574568872,79.22,80846.32,0.0,-0.00223,0.0,0.2931]
[1778574569438,79.22,80846.19,0.0,-0.00223,0.0,0.29313]
[1778574575307,79.22,80845.93,0.0,-0.00222,0.0,0.29226]
[1778574578599,79.22,80846.32,0.0,-0.00222,0.0,0.29217]
[1778574579579,79.22,80846.07,0.0,-0.00222,0.0,0.29223]
[1778574580830,79.22,80846.07,0.0,-0.00222,0.0,0.29223]
[1778574581426,79.22,80846.07,0.0,-0.00222,0.0,0.29223]
[1778574582233,79.22,80846.07,0.0,-0.00222,0.0,0.29223]
[1778574582803,79.22,80846.07,0.0,-0.00222,0.0,0.29223]
[1778574587013,79.22,80845.67,0.0,-0.00222,0.0,0.29233]
[1778574587662,79.22,80845.63,0.0,-0.00222,0.0,0.29234]
[1778574594277,79.22,80847.62,0.0,-0.00222,0.0,0.29185]
[1778574594838,79.22,80847.54,0.0,-0.00222,0.0,0.29187]
[1778574596141,79.22,80847.5,0.0,-0.00222,0.0,0.29187]
[1778574597496,79.22,80847.66,0.0,-0.00222,0.0,0.29184]
[1778574597837,79.22,80847.66,0.0,-0.00222,0.0,0.29184]
[1778574597968,79.22,80847.66,0.0,-0.00222,0.0,0.29184]
[1778574598989,79.22,80847.7,0.0,-0.00222,0.0,0.29183]
[1778574599462,79.22,80851.91,0.0,-0.00221,0.0,0.29079]
[1778574601348,79.22,80847.85,0.0,-0.00222,0.0,0.29179]
[1778574602036,79.22,80847.85,0.0,-0.00222,0.0,0.29179]
[1778574605634,79.22,80844.34,0.0,-0.00223,0.0,0.29266]
[1778574605989,79.22,80844.34,0.0,-0.00223,0.0,0.29266]
[1778574607067,79.22,80844.91,0.0,-0.00223,0.0,0.29251]
[1778574607815,79.22,80844.91,0.0,-0.00223,0.0,0.29251]
[1778574609024,79.22,80844.79,0.0,-0.00223,0.0,0.29254]
[1778574609781,79.22,80844.71,0.0,-0.00223,0.0,0.29256]
[1778574610263,79.22,80844.71,0.0,-0.00223,0.0,0.29256]
[1778574611030,79.22,80844.82,0.0,-0.00223,0.0,0.29254]
[1778574616808,79.22,80844.56,0.0,-0.00223,0.0,0.2926]
[1778574616988,79.22,80844.56,0.0,-0.00223,0.0,0.2926]
[1778574617521,79.22,80844.56,0.0,-0.00223,0.0,0.2926]
[1778574618011,79.22,80844.56,0.0,-0.00223,0.0,0.2926]
[1778574618930,79.22,80836.88,0.0,-0.00224,0.0,0.29451]
[1778574619268,79.22,80836.88,0.0,-0.00224,0.0,0.29451]
[1778574619987,79.22,80837.94,0.0,-0.00224,0.0,0.29424]
[1778574620418,79.22,80838.74,0.0,-0.00224,0.0,0.29404]
[1778574622538,79.22,80836.67,0.0,-0.00224,0.0,0.29456]
[1778574623084,79.22,80836.67,0.0,-0.00224,0.0,0.29456]
[1778574630589,79.22,80836.95,0.0,-0.00224,0.0,0.29449]
[1778574631307,79.22,80836.95,0.0,-0.00224,0.0,0.29449]
[1778574631969,79.22,80838.18,0.0,-0.00223,0.0,0.29325]
[1778574632605,79.22,80838.52,0.0,-0.00223,0.0,0.29316]
[1778574632705,79.22,80838.52,0.0,-0.00223,0.0,0.29316]
[1778574637747,79.22,80833.49,0.0,-0.00224,0.0,0.29441]
[1778574642782,79.22,80831.35,0.0,-0.00225,0.0,0.29495]
[1778574647817,79.22,80822.81,0.0,-0.00227,0.0,0.29708]
[1778574653270,79.22,80825.65,0.0,-0.00226,0.0,0.29637]
[1778574658894,79.22,80825.63,0.0,-0.00226,0.0,0.29637]
[1778574663929,79.22,80826.98,0.0,-0.00226,0.0,0.29604]
[1778574668964,79.22,80824.42,0.0,-0.00226,0.0,0.29668]
[1778574673999,79.22,80826.64,0.0,-0.00226,0.0,0.29612]
[1778574679034,79.22,80826.94,0.0,-0.00226,0.0,0.29605]
[1778574684069,79.22,80829.19,0.0,-0.00225,0.0,0.29548]
[1778574689104,79.22,80829.13,0.0,-0.00225,0.0,0.2955]
[1778574695146,79.22,80828.11,0.0,-0.00225,0.0,0.29481]
[1778574700181,79.22,80829.04,0.0,-0.00225,0.0,0.29458]
[1778574705216,79.22,80829.15,0.0,-0.00225,0.0,0.29456]
[1778574708237,79.22,80841.49,0.0,-0.00222,0.0,0.2915]
[1778574713272,79.22,80843.52,0.0,-0.00221,0.0,0.291]
[1778574719314,79.22,80841.27,0.0,-0.00222,0.0,0.29155]
[1778574727370,79.22,80842.07,0.0,-0.00222,0.0,0.29136]
[1778574732405,79.22,80839.84,0.0,-0.00222,0.0,0.29191]
[1778574738447,79.22,80836.53,0.0,-0.00223,0.0,0.29272]
[1778574743482,79.22,80833.75,0.0,-0.00224,0.0,0.29341]
[1778574749524,79.22,80833.65,0.0,-0.00224,0.0,0.29344]
[1778574755566,79.22,80839.16,0.0,-0.00222,0.0,0.29114]
[1778574760601,79.22,80839.24,0.0,-0.00222,0.0,0.29112]
[1778574765636,79.22,80837.86,0.0,-0.00222,0.0,0.29146]
[1778574770671,79.22,80838.63,0.0,-0.00222,0.0,0.29127]
[1778574775707,79.22,80838.27,0.0,-0.00222,0.0,0.29136]
[1778574780742,79.22,80840.33,0.0,-0.00221,0.0,0.29086]
[1778574785777,79.22,80842.73,0.0,-0.00221,0.0,0.29027]
[1778574787798,79.22,80864.42,0.0,-0.00216,0.0,0.28498]
[1778574792836,79.22,80856.58,0.0,-0.00218,0.0,0.28688]
[1778574797871,79.22,80856.54,0.0,-0.00218,0.0,0.28689]
[1778574803914,79.22,80859.29,0.0,-0.00217,0.0,0.28622]
[1778574807677,79.22,80861.36,0.0,-0.00217,0.0,0.28572]
[1778574809006,79.22,80861.36,0.0,-0.00217,0.0,0.28572]
[1778574809626,79.22,80859.74,0.0,-0.00217,0.0,0.28611]
[1778574809961,79.22,80859.74,0.0,-0.00217,0.0,0.28611]
[1778574810525,79.22,80859.74,0.0,-0.00217,0.0,0.28611]
[1778574815462,79.22,80859.46,0.0,-0.00217,0.0,0.28526]
[1778574815992,79.22,80856.94,0.0,-0.00217,0.0,0.28587]
[1778574818101,79.22,80857.5,0.0,-0.00217,0.0,0.28574]
[1778574818562,79.22,80862.3,0.0,-0.00216,0.0,0.28458]
[1778574819678,79.22,80862.91,0.0,-0.00216,0.0,0.28443]
[1778574820019,79.22,80862.91,0.0,-0.00216,0.0,0.28443]
[1778574823561,79.22,80856.21,0.0,-0.00217,0.0,0.28605]
[1778574824039,79.22,80856.21,0.0,-0.00217,0.0,0.28605]
[1778574827480,79.22,80857.08,0.0,-0.00217,0.0,0.28584]
[1778574827919,79.22,80855.11,0.0,-0.00218,0.0,0.28632]
[1778574833117,79.22,80854.24,0.0,-0.00218,0.0,0.28653]
[1778574834488,79.22,80854.24,0.0,-0.00218,0.0,0.28653]
[1778574834978,79.22,80854.21,0.0,-0.00218,0.0,0.28654]
[1778574835124,79.22,80854.21,0.0,-0.00218,0.0,0.28654]
[1778574835836,79.22,80854.21,0.0,-0.00218,0.0,0.28654]
[1778574837631,79.22,80856.68,0.0,-0.00217,0.0,0.28594]
[1778574838952,79.22,80857.31,0.0,-0.00217,0.0,0.28578]
[1778574844565,79.22,80856.37,0.0,-0.00217,0.0,0.28601]
[1778574844989,79.22,80856.37,0.0,-0.00217,0.0,0.28601]
[1778574847516,79.22,80857.01,0.0,-0.00217,0.0,0.28586]
[1778574847949,79.22,80857.08,0.0,-0.00217,0.0,0.28584]
[1778574848992,79.22,80857.08,0.0,-0.00217,0.0,0.28584]
[1778574849509,79.22,80857.08,0.0,-0.00217,0.0,0.28584]
[1778574854574,79.22,80856.97,0.0,-0.00217,0.0,0.28587]
[1778574854799,79.22,80856.87,0.0,-0.00217,0.0,0.28589]
[1778574855888,79.22,80853.58,0.0,-0.00218,0.0,0.28669]
[1778574856413,79.22,80853.58,0.0,-0.00218,0.0,0.28669]
[1778574857594,79.22,80846.62,0.0,-0.00219,0.0,0.28839]
[1778574858159,79.22,80846.62,0.0,-0.00219,0.0,0.28839]
[1778574865231,79.22,80849.65,0.0,-0.00219,0.0,0.28765]
[1778574865266,79.22,80849.65,0.0,-0.00219,0.0,0.28765]
[1778574865274,79.22,80849.65,0.0,-0.00219,0.0,0.28765]
[1778574865621,79.22,80855.24,0.0,-0.00218,0.0,0.28629]
[1778574867491,79.22,80865.79,0.0,-0.00215,0.0,0.28373]
[1778574867949,79.22,80867.75,0.0,-0.00215,0.0,0.28326]
[1778574869603,79.22,80868.46,0.0,-0.00215,0.0,0.28309]
[1778574869938,79.22,80868.46,0.0,-0.00215,0.0,0.28309]
[1778574872217,79.22,80868.08,0.0,-0.00214,0.0,0.28227]
[1778574872798,79.22,80868.08,0.0,-0.00214,0.0,0.28227]
[1778574873505,79.22,80868.08,0.0,-0.00214,0.0,0.28227]
[1778574873938,79.22,80869.0,0.0,-0.00214,0.0,0.28205]
[1778574875895,79.22,80869.82,0.0,-0.00214,0.0,0.28186]
[1778574876480,79.22,80869.82,0.0,-0.00214,0.0,0.28186]
[1778574876897,79.22,80869.93,0.0,-0.00214,0.0,0.28183]
[1778574877599,79.22,80869.93,0.0,-0.00214,0.0,0.28183]
[1778574878666,79.22,80869.44,0.0,-0.00214,0.0,0.28195]
[1778574879125,79.22,80869.44,0.0,-0.00214,0.0,0.28195]
[1778574884478,79.22,80871.36,0.0,-0.00214,0.0,0.28149]
[1778574887631,79.22,80872.81,0.0,-0.00213,0.0,0.28114]
[1778574888007,79.22,80872.81,0.0,-0.00213,0.0,0.28114]
[1778574888509,79.22,80872.81,0.0,-0.00213,0.0,0.28114]
[1778574888825,79.22,80874.76,0.0,-0.00213,0.0,0.28068]
[1778574892630,79.22,80875.14,0.0,-0.00213,0.0,0.28059]
[1778574893745,79.22,80875.14,0.0,-0.00213,0.0,0.28059]
[1778574894805,79.22,80878.08,0.0,-0.00212,0.0,0.27988]
[1778574895221,79.22,80878.08,0.0,-0.00212,0.0,0.27988]
[1778574896852,79.22,80879.9,0.0,-0.00212,0.0,0.27945]
[1778574897485,79.22,80879.9,0.0,-0.00212,0.0,0.27945]
[1778574904019,79.22,80877.48,0.0,-0.00212,0.0,0.28003]
[1778574904994,79.22,80877.62,0.0,-0.00212,0.0,0.27999]
[1778574907592,79.22,80877.67,0.0,-0.00212,0.0,0.27998]
[1778574908012,79.22,80877.67,0.0,-0.00212,0.0,0.27998]
[1778574909459,79.22,80877.67,0.0,-0.00212,0.0,0.27998]
[1778574910601,79.22,80877.67,0.0,-0.00212,0.0,0.27998]
[1778574913929,79.22,80877.98,0.0,-0.00212,0.0,0.27991]
[1778574914508,79.22,80877.98,0.0,-0.00212,0.0,0.27991]
[1778574915441,79.22,80877.18,0.0,-0.00212,0.0,0.2801]
[1778574916237,79.22,80878.09,0.0,-0.00212,0.0,0.27988]
[1778574921738,79.22,80878.63,0.0,-0.00212,0.0,0.27975]
[1778574922993,79.22,80878.63,0.0,-0.00212,0.0,0.27975]
[1778574923571,79.22,80878.63,0.0,-0.00212,0.0,0.27975]
[1778574925133,79.22,80878.63,0.0,-0.00212,0.0,0.27975]
[1778574926085,79.22,80878.63,0.0,-0.00212,0.0,0.27975]
[1778574927652,79.22,80878.63,0.0,-0.00212,0.0,0.27975]
[1778574928042,79.22,80878.98,0.0,-0.00212,0.0,0.27967]
[1778574929617,79.22,80879.81,0.0,-0.00212,0.0,0.27947]
[1778574930169,79.22,80880.23,0.0,-0.00212,0.0,0.27937]
[1778574930622,79.22,80880.23,0.0,-0.00212,0.0,0.27937]
[1778574930625,79.22,80880.23,0.0,-0.00212,0.0,0.27937]
[1778574930629,79.22,80880.23,0.0,-0.00212,0.0,0.27937]
[1778574931629,79.22,80880.23,0.0,-0.00212,0.0,0.27937]
[1778574931812,79.22,80894.19,0.0,-0.00208,0.0,0.27518]
[1778574933977,79.22,80894.71,0.0,-0.00208,0.0,0.27506]
[1778574934536,79.22,80894.71,0.0,-0.00208,0.0,0.27506]
[1778574937632,79.22,80895.35,0.0,-0.00208,0.0,0.27491]
[1778574937980,79.22,80895.35,0.0,-0.00208,0.0,0.27491]
[1778574946034,79.22,80892.83,0.0,-0.00209,0.0,0.2755]
[1778574946604,79.22,80892.83,0.0,-0.00209,0.0,0.2755]
[1778574949176,79.22,80893.49,0.0,-0.00209,0.0,0.27534]
[1778574949828,79.22,80893.67,0.0,-0.00209,0.0,0.2753]
[1778574954973,79.22,80892.71,0.0,-0.00209,0.0,0.27553]
[1778574956987,79.22,80892.85,0.0,-0.00209,0.0,0.27549]
[1778574958521,79.22,80892.85,0.0,-0.00209,0.0,0.27549]
[1778574958928,79.22,80892.85,0.0,-0.00209,0.0,0.27549]
[1778574959440,79.22,80892.85,0.0,-0.00209,0.0,0.27549]
[1778574959980,79.22,80892.85,0.0,-0.00209,0.0,0.27549]
[1778574960572,79.22,80892.85,0.0,-0.00209,0.0,0.27549]
[1778574960591,79.22,80892.85,0.0,-0.00209,0.0,0.27549]
[1778574962630,79.22,80897.65,0.0,-0.00208,0.0,0.27437]
[1778574962971,79.22,80901.38,0.0,-0.00207,0.0,0.2735]
[1778574963725,79.22,80902.18,0.0,-0.00207,0.0,0.27331]
[1778574963881,79.22,80902.18,0.0,-0.00207,0.0,0.27331]
[1778574964954,79.22,80906.6,0.0,-0.00206,0.0,0.27228]
[1778574965403,79.22,80906.6,0.0,-0.00206,0.0,0.27228]
[1778574966549,79.22,80910.2,0.0,-0.00205,0.0,0.27145]
[1778574967008,79.22,80910.67,0.0,-0.00205,0.0,0.27134]
[1778574970909,79.22,80910.67,0.0,-0.00205,0.0,0.27134]
[1778574971719,79.22,80910.57,0.0,-0.00205,0.0,0.27136]
[1778574975028,79.22,80915.94,0.0,-0.00204,0.0,0.27012]
[1778574975499,79.22,80915.94,0.0,-0.00204,0.0,0.27012]
[1778574978174,79.22,80920.69,0.0,-0.00203,0.0,0.26902]
[1778574978660,79.22,80920.69,0.0,-0.00203,0.0,0.26902]
[1778574979789,79.22,80929.29,0.0,-0.00202,0.0,0.26705]
[1778574980283,79.22,80929.29,0.0,-0.00202,0.0,0.26705]
[1778574982294,79.22,80928.34,0.0,-0.00202,0.0,0.26727]
[1778574982811,79.22,80927.92,0.0,-0.00202,0.0,0.26737]
[1778574986716,79.22,80922.45,0.0,-0.00203,0.0,0.26862]
[1778574987084,79.22,80922.13,0.0,-0.00203,0.0,0.26869]
[1778574987639,79.22,80922.13,0.0,-0.00203,0.0,0.26869]
[1778574988030,79.22,80922.97,0.0,-0.00203,0.0,0.2685]
[1778574989454,79.22,80923.0,0.0,-0.00203,0.0,0.26849]
[1778574989846,79.22,80924.0,0.0,-0.00203,0.0,0.26826]
[1778574991303,79.22,80923.64,0.0,-0.00203,0.0,0.26835]
[1778574991860,79.22,80923.81,0.0,-0.00202,0.0,0.26743]
[1778574992618,79.22,80923.81,0.0,-0.00202,0.0,0.26743]
[1778574992779,79.22,80924.95,0.0,-0.00202,0.0,0.26717]
[1778574997797,79.22,80931.51,0.0,-0.002,0.0,0.26568]
[1778574998196,79.22,80931.51,0.0,-0.002,0.0,0.26568]
[1778574999485,79.22,80931.59,0.0,-0.002,0.0,0.26566]
[1778575002141,79.22,80931.22,0.0,-0.00201,0.0,0.26574]
[1778575006658,79.22,80931.35,0.0,-0.00201,0.0,0.26571]
[1778575007292,79.22,80932.12,0.0,-0.002,0.0,0.26554]
[1778575009277,79.22,80931.5,0.0,-0.002,0.0,0.26568]
[1778575009899,79.22,80930.93,0.0,-0.00201,0.0,0.26581]
[1778575010561,79.22,80930.93,0.0,-0.00201,0.0,0.26581]
[1778575011624,79.22,80925.15,0.0,-0.00202,0.0,0.26713]
[1778575017455,79.22,80923.28,0.0,-0.00202,0.0,0.26756]
[1778575021285,79.22,80921.02,0.0,-0.00202,0.0,0.26807]
[1778575021886,79.22,80921.13,0.0,-0.00202,0.0,0.26805]
[1778575027536,79.22,80920.96,0.0,-0.00203,0.0,0.26809]
[1778575028078,79.22,80920.96,0.0,-0.00203,0.0,0.26809]
[1778575028617,79.22,80920.96,0.0,-0.00203,0.0,0.26809]
[1778575029582,79.22,80920.52,0.0,-0.00203,0.0,0.26819]
[1778575030024,79.22,80920.96,0.0,-0.00203,0.0,0.26809]
[1778575030496,79.22,80920.96,0.0,-0.00203,0.0,0.26809]
[1778575030934,79.22,80920.96,0.0,-0.00203,0.0,0.26809]
[1778575031627,79.22,80920.96,0.0,-0.00203,0.0,0.26809]
[1778575032295,79.22,80920.82,0.0,-0.00203,0.0,0.26812]
[1778575037991,79.22,80921.27,0.0,-0.00202,0.0,0.26802]
[1778575038478,79.22,80921.27,0.0,-0.00202,0.0,0.26802]
[1778575040219,79.22,80921.2,0.0,-0.00202,0.0,0.26803]
[1778575040832,79.22,80921.2,0.0,-0.00202,0.0,0.26803]
[1778575043969,79.22,80923.71,0.0,-0.00202,0.0,0.26746]
[1778575044253,79.22,80923.71,0.0,-0.00202,0.0,0.26746]
[1778575044562,79.22,80923.71,0.0,-0.00202,0.0,0.26746]
[1778575044945,79.22,80926.27,0.0,-0.00201,0.0,0.26687]
[1778575045977,79.22,80926.34,0.0,-0.00201,0.0,0.26686]
[1778575046282,79.22,80926.34,0.0,-0.00201,0.0,0.26686]
[1778575051304,79.22,80926.28,0.0,-0.00201,0.0,0.26687]
[1778575051804,79.22,80926.42,0.0,-0.00201,0.0,0.26597]
[1778575054053,79.22,80926.54,0.0,-0.00201,0.0,0.26594]
[1778575054750,79.22,80926.54,0.0,-0.00201,0.0,0.26594]
[1778575059911,79.22,80927.12,0.0,-0.00201,0.0,0.26581]
[1778575060475,79.22,80927.12,0.0,-0.00201,0.0,0.26581]
[1778575060864,79.22,80924.4,0.0,-0.00201,0.0,0.26643]
[1778575061307,79.22,80924.4,0.0,-0.00201,0.0,0.26643]
[1778575066091,79.22,80922.11,0.0,-0.00202,0.0,0.26695]
[1778575067802,79.22,80922.46,0.0,-0.00202,0.0,0.26687]
[1778575069591,79.22,80923.14,0.0,-0.00201,0.0,0.26672]
[1778575069974,79.22,80924.37,0.0,-0.00201,0.0,0.26644]
[1778575074155,79.22,80924.57,0.0,-0.00201,0.0,0.26639]
[1778575074760,79.22,80924.57,0.0,-0.00201,0.0,0.26639]
[1778575075100,79.22,80924.82,0.0,-0.00201,0.0,0.26633]
[1778575075647,79.22,80924.82,0.0,-0.00201,0.0,0.26633]
[1778575079538,79.22,80923.82,0.0,-0.00201,0.0,0.26656]
[1778575079874,79.22,80924.59,0.0,-0.00201,0.0,0.26639]
[1778575081278,79.22,80924.25,0.0,-0.00201,0.0,0.26646]
[1778575081853,79.22,80924.24,0.0,-0.00201,0.0,0.26647]
[1778575082589,79.22,80924.24,0.0,-0.00201,0.0,0.26647]
[1778575083654,79.22,80924.08,0.0,-0.00201,0.0,0.2665]
[1778575089953,79.22,80924.96,0.0,-0.00201,0.0,0.2663]
[1778575090493,79.22,80924.96,0.0,-0.00201,0.0,0.2663]
[1778575090992,79.22,80925.28,0.0,-0.00201,0.0,0.26623]
[1778575091631,79.22,80925.28,0.0,-0.00201,0.0,0.26623]
[1778575097798,79.22,80922.7,0.0,-0.00202,0.0,0.26682]
[1778575099640,79.22,80925.28,0.0,-0.00201,0.0,0.26623]
[1778575100335,79.22,80925.3,0.0,-0.00201,0.0,0.26622]
[1778575100978,79.22,80925.25,0.0,-0.00201,0.0,0.26624]
[1778575103435,79.22,80925.26,0.0,-0.00201,0.0,0.26623]
[1778575104659,79.22,80925.78,0.0,-0.00201,0.0,0.26611]
[1778575105040,79.22,80926.12,0.0,-0.00201,0.0,0.26604]
[1778575105580,79.22,80926.12,0.0,-0.00201,0.0,0.26604]
[1778575111083,79.22,80923.95,0.0,-0.00201,0.0,0.26653]
[1778575111654,79.22,80923.95,0.0,-0.00201,0.0,0.26653]
[1778575115839,79.22,80921.7,0.0,-0.00201,0.0,0.26617]
[1778575116372,79.22,80921.66,0.0,-0.00201,0.0,0.26618]
[1778575117033,79.22,80921.66,0.0,-0.00201,0.0,0.26618]
[1778575118543,79.22,80921.66,0.0,-0.00201,0.0,0.26618]
[1778575120607,79.22,80921.66,0.0,-0.00201,0.0,0.26618]
[1778575121047,79.22,80921.82,0.0,-0.00201,0.0,0.26615]
[1778575123546,79.22,80921.82,0.0,-0.00201,0.0,0.26615]
[1778575124069,79.22,80922.12,0.0,-0.00201,0.0,0.26608]
[1778575129481,79.22,80923.12,0.0,-0.00201,0.0,0.26585]
[1778575130516,79.22,80923.55,0.0,-0.00201,0.0,0.26575]
[1778575132756,79.22,80922.56,0.0,-0.00201,0.0,0.26598]
[1778575133320,79.22,80922.88,0.0,-0.00201,0.0,0.26591]
[1778575139817,79.22,80924.04,0.0,-0.00201,0.0,0.26564]
[1778575140361,79.22,80923.73,0.0,-0.00201,0.0,0.26571]
[1778575141382,79.22,80923.16,0.0,-0.00201,0.0,0.26584]
[1778575142686,79.22,80921.97,0.0,-0.00201,0.0,0.26611]
[1778575142993,79.22,80922.44,0.0,-0.00201,0.0,0.26601]
[1778575143499,79.22,80922.44,0.0,-0.00201,0.0,0.26601]
[1778575143849,79.22,80922.44,0.0,-0.00201,0.0,0.26601]
[1778575144298,79.22,80922.76,0.0,-0.00201,0.0,0.26593]
[1778575144980,79.22,80922.76,0.0,-0.00201,0.0,0.26593]
[1778575146688,79.22,80922.5,0.0,-0.00201,0.0,0.26599]
[1778575147827,79.22,80922.73,0.0,-0.00201,0.0,0.26594]
[1778575148831,79.22,80922.5,0.0,-0.00201,0.0,0.26599]
[1778575149267,79.22,80921.49,0.0,-0.00201,0.0,0.26622]
[1778575149985,79.22,80921.93,0.0,-0.00201,0.0,0.26612]
[1778575153901,79.22,80924.34,0.0,-0.00201,0.0,0.26557]
[1778575154960,79.22,80924.34,0.0,-0.00201,0.0,0.26557]
[1778575157799,79.22,80924.73,0.0,-0.002,0.0,0.26548]
[1778575158144,79.22,80925.38,0.0,-0.002,0.0,0.26534]
[1778575159789,79.22,80926.56,0.0,-0.002,0.0,0.26507]
[1778575160278,79.22,80930.43,0.0,-0.00199,0.0,0.26419]
[1778575161022,79.22,80931.46,0.0,-0.00199,0.0,0.26396]
[1778575163306,79.22,80932.44,0.0,-0.00199,0.0,0.26374]
[1778575163790,79.22,80932.44,0.0,-0.00199,0.0,0.26374]
[1778575164172,79.22,80932.34,0.0,-0.00199,0.0,0.26376]
[1778575165642,79.22,80932.42,0.0,-0.00199,0.0,0.26374]
[1778575166030,79.22,80932.35,0.0,-0.00199,0.0,0.26376]
[1778575171546,79.22,80925.98,0.0,-0.002,0.0,0.26433]
[1778575172325,79.22,80925.98,0.0,-0.002,0.0,0.26433]
[1778575173533,79.22,80925.89,0.0,-0.002,0.0,0.26435]
[1778575175677,79.22,80925.98,0.0,-0.002,0.0,0.26433]
[1778575176181,79.22,80926.17,0.0,-0.002,0.0,0.26429]
[1778575181444,79.22,80922.02,0.0,-0.002,0.0,0.26523]
[1778575182306,79.22,80917.86,0.0,-0.00201,0.0,0.26618]
[1778575183259,79.22,80918.4,0.0,-0.00201,0.0,0.26606]
[1778575183760,79.22,80918.4,0.0,-0.00201,0.0,0.26606]
[1778575186295,79.22,80917.48,0.0,-0.00201,0.0,0.26627]
[1778575186959,79.22,80916.07,0.0,-0.00202,0.0,0.26659]
[1778575192581,79.22,80917.34,0.0,-0.00201,0.0,0.2663]
[1778575193069,79.22,80918.35,0.0,-0.00201,0.0,0.26607]
[1778575198735,79.22,80918.13,0.0,-0.00201,0.0,0.26612]
[1778575203770,79.22,80917.29,0.0,-0.00201,0.0,0.26631]
[1778575203941,79.22,80917.29,0.0,-0.00201,0.0,0.26631]
[1778575204931,79.22,80917.29,0.0,-0.00201,0.0,0.26631]
[1778575208473,79.22,80917.29,0.0,-0.00201,0.0,0.26631]
[1778575208923,79.22,80917.29,0.0,-0.00201,0.0,0.26631]
[1778575209785,79.22,80917.54,0.0,-0.00201,0.0,0.26625]
[1778575210289,79.22,80917.93,0.0,-0.00201,0.0,0.26616]
[1778575210800,79.22,80917.93,0.0,-0.00201,0.0,0.26616]
[1778575211411,79.22,80917.67,0.0,-0.00201,0.0,0.26622]
[1778575213394,79.22,80917.67,0.0,-0.00201,0.0,0.26622]
[1778575213818,79.22,80917.67,0.0,-0.00201,0.0,0.26622]
[1778575214832,79.22,80914.18,0.0,-0.00202,0.0,0.26702]
[1778575215213,79.22,80913.32,0.0,-0.00202,0.0,0.26722]
[1778575217502,79.22,80913.14,0.0,-0.00202,0.0,0.26726]
[1778575217962,79.22,80913.14,0.0,-0.00202,0.0,0.26726]
[1778575218886,79.22,80913.14,0.0,-0.00202,0.0,0.26726]
[1778575218929,79.22,80913.14,0.0,-0.00202,0.0,0.26726]
[1778575223142,79.22,80909.83,0.0,-0.00203,0.0,0.26802]
[1778575223723,79.22,80909.83,0.0,-0.00203,0.0,0.26802]
[1778575228338,79.22,80899.79,0.0,-0.00205,0.0,0.27033]
[1778575229549,79.22,80899.83,0.0,-0.00205,0.0,0.27032]
[1778575229955,79.22,80899.83,0.0,-0.00205,0.0,0.27032]
[1778575230390,79.22,80900.26,0.0,-0.00205,0.0,0.27022]
[1778575231277,79.22,80899.36,0.0,-0.00205,0.0,0.27043]
[1778575231840,79.22,80899.36,0.0,-0.00205,0.0,0.27043]
[1778575233857,79.22,80900.4,0.0,-0.00204,0.0,0.26931]
[1778575234375,79.22,80900.84,0.0,-0.00204,0.0,0.26921]
[1778575234846,79.22,80900.84,0.0,-0.00204,0.0,0.26921]
[1778575235349,79.22,80900.75,0.0,-0.00204,0.0,0.26923]
[1778575237198,79.22,80900.69,0.0,-0.00204,0.0,0.26924]
[1778575237716,79.22,80900.69,0.0,-0.00204,0.0,0.26924]
[1778575239747,79.22,80902.94,0.0,-0.00203,0.0,0.26873]
[1778575240154,79.22,80914.15,0.0,-0.00201,0.0,0.26616]
[1778575244047,79.22,80914.7,0.0,-0.00201,0.0,0.26603]
[1778575244568,79.22,80914.7,0.0,-0.00201,0.0,0.26603]
[1778575245040,79.22,80914.68,0.0,-0.00201,0.0,0.26604]
[1778575245695,79.22,80914.68,0.0,-0.00201,0.0,0.26604]
[1778575246971,79.22,80915.94,0.0,-0.00201,0.0,0.26575]
[1778575247645,79.22,80916.36,0.0,-0.00201,0.0,0.26565]
[1778575248631,79.22,80916.46,0.0,-0.00201,0.0,0.26563]
[1778575248963,79.22,80916.46,0.0,-0.00201,0.0,0.26563]
[1778575255650,79.22,80915.71,0.0,-0.00201,0.0,0.2658]
[1778575256064,79.22,80915.77,0.0,-0.00201,0.0,0.26579]
[1778575257744,79.22,80915.77,0.0,-0.00201,0.0,0.26579]
[1778575258157,79.22,80913.78,0.0,-0.00201,0.0,0.26624]
[1778575259639,79.22,80910.89,0.0,-0.00202,0.0,0.2669]
[1778575259998,79.22,80911.83,0.0,-0.00202,0.0,0.26669]
[1778575260448,79.22,80911.83,0.0,-0.00202,0.0,0.26669]
[1778575261027,79.22,80912.45,0.0,-0.00202,0.0,0.26654]
[1778575261574,79.22,80912.45,0.0,-0.00202,0.0,0.26654]
[1778575262012,79.22,80912.23,0.0,-0.00202,0.0,0.26659]
[1778575264465,79.22,80911.94,0.0,-0.00202,0.0,0.26666]
[1778575265053,79.22,80911.88,0.0,-0.00202,0.0,0.26667]
[1778575269927,79.22,80910.95,0.0,-0.00202,0.0,0.26689]
[1778575269966,79.22,80910.95,0.0,-0.00202,0.0,0.26689]
[1778575274118,79.22,80910.48,0.0,-0.00202,0.0,0.267]
[1778575274754,79.22,80910.48,0.0,-0.00202,0.0,0.267]
[1778575276904,79.22,80910.18,0.0,-0.00202,0.0,0.26706]
[1778575277942,79.22,80909.95,0.0,-0.00202,0.0,0.26712]
[1778575283325,79.22,80910.51,0.0,-0.00202,0.0,0.26699]
[1778575285627,79.22,80910.05,0.0,-0.00202,0.0,0.26709]
[1778575286195,79.22,80910.0,0.0,-0.00202,0.0,0.26711]
[1778575294782,79.22,80904.85,0.0,-0.00203,0.0,0.26829]
[1778575295205,79.22,80905.21,0.0,-0.00202,0.0,0.26733]
[1778575297187,79.22,80905.22,0.0,-0.00202,0.0,0.26733]
[1778575298188,79.22,80904.47,0.0,-0.00202,0.0,0.2675]
[1778575300547,79.22,80904.36,0.0,-0.00202,0.0,0.26752]
[1778575300917,79.22,80904.36,0.0,-0.00202,0.0,0.26752]
[1778575302697,79.22,80904.18,0.0,-0.00203,0.0,0.26756]
[1778575303264,79.22,80905.09,0.0,-0.00202,0.0,0.26736]
[1778575306532,79.22,80904.85,0.0,-0.00202,0.0,0.26741]
[1778575307023,79.22,80904.85,0.0,-0.00202,0.0,0.26741]
[1778575309000,79.22,80905.21,0.0,-0.00202,0.0,0.26733]
[1778575309443,79.22,80904.46,0.0,-0.00202,0.0,0.2675]
[1778575313160,79.22,80891.6,0.0,-0.00205,0.0,0.27046]
[1778575313872,79.22,80891.6,0.0,-0.00205,0.0,0.27046]
[1778575314853,79.22,80891.63,0.0,-0.00205,0.0,0.27046]
[1778575315323,79.22,80891.06,0.0,-0.00205,0.0,0.27059]
[1778575315927,79.22,80891.06,0.0,-0.00205,0.0,0.27059]
[1778575316480,79.22,80891.56,0.0,-0.00205,0.0,0.27047]
[1778575316934,79.22,80891.56,0.0,-0.00205,0.0,0.27047]
[1778575317377,79.22,80891.66,0.0,-0.00205,0.0,0.27045]
[1778575319381,79.22,80892.89,0.0,-0.00205,0.0,0.27016]
[1778575319937,79.22,80892.89,0.0,-0.00205,0.0,0.27016]
[1778575321244,79.22,80892.88,0.0,-0.00205,0.0,0.27017]
[1778575321815,79.22,80892.88,0.0,-0.00205,0.0,0.27017]
[1778575326519,79.22,80893.18,0.0,-0.00205,0.0,0.2701]
[1778575326749,79.22,80893.18,0.0,-0.00205,0.0,0.2701]
[1778575327481,79.22,80892.68,0.0,-0.00205,0.0,0.27021]
[1778575328499,79.22,80891.13,0.0,-0.00205,0.0,0.27057]
[1778575332288,79.22,80891.3,0.0,-0.00205,0.0,0.27053]
[1778575332805,79.22,80891.3,0.0,-0.00205,0.0,0.27053]
[1778575333587,79.22,80891.5,0.0,-0.00205,0.0,0.27049]
[1778575334090,79.22,80892.02,0.0,-0.00205,0.0,0.27037]
[1778575334718,79.22,80892.02,0.0,-0.00205,0.0,0.27037]
[1778575335162,79.22,80896.61,0.0,-0.00204,0.0,0.26931]
[1778575335757,79.22,80896.61,0.0,-0.00204,0.0,0.26931]
[1778575336188,79.22,80897.31,0.0,-0.00204,0.0,0.26914]
[1778575340720,79.22,80894.1,0.0,-0.00204,0.0,0.26989]
[1778575342635,79.22,80894.03,0.0,-0.00204,0.0,0.2699]
[1778575344718,79.22,80895.28,0.0,-0.00204,0.0,0.26961]
[1778575345108,79.22,80894.55,0.0,-0.00204,0.0,0.26978]
[1778575348011,79.22,80895.22,0.0,-0.00204,0.0,0.26963]
[1778575348998,79.22,80894.66,0.0,-0.00204,0.0,0.26976]
[1778575349553,79.22,80894.66,0.0,-0.00204,0.0,0.26976]
[1778575350008,79.22,80894.66,0.0,-0.00204,0.0,0.26976]
[1778575353381,79.22,80895.38,0.0,-0.00204,0.0,0.26871]
[1778575354963,79.22,80895.38,0.0,-0.00204,0.0,0.26871]
[1778575356053,79.22,80895.47,0.0,-0.00204,0.0,0.26869]
[1778575356568,79.22,80894.97,0.0,-0.00204,0.0,0.2688]
[1778575356952,79.22,80894.97,0.0,-0.00204,0.0,0.2688]
[1778575357966,79.22,80895.04,0.0,-0.00204,0.0,0.26879]
[1778575360425,79.22,80894.65,0.0,-0.00204,0.0,0.26888]
[1778575363892,79.22,80895.16,0.0,-0.00204,0.0,0.26876]
[1778575368705,79.22,80895.16,0.0,-0.00204,0.0,0.26876]
[1778575372385,79.22,80895.83,0.0,-0.00203,0.0,0.26861]
[1778575372445,79.22,80895.83,0.0,-0.00203,0.0,0.26861]
[1778575375158,79.22,80902.59,0.0,-0.00202,0.0,0.26705]
[1778575375968,79.22,80902.59,0.0,-0.00202,0.0,0.26705]
[1778575378308,79.22,80899.91,0.0,-0.00203,0.0,0.26767]
[1778575378916,79.22,80899.91,0.0,-0.00203,0.0,0.26767]
[1778575380680,79.22,80899.33,0.0,-0.00203,0.0,0.2678]
[1778575381146,79.22,80899.27,0.0,-0.00203,0.0,0.26782]
[1778575382200,79.22,80899.15,0.0,-0.00203,0.0,0.26784]
[1778575382714,79.22,80899.15,0.0,-0.00203,0.0,0.26784]
[1778575387159,79.22,80898.77,0.0,-0.00203,0.0,0.26793]
[1778575387947,79.22,80898.77,0.0,-0.00203,0.0,0.26793]
[1778575391463,79.22,80904.18,0.0,-0.00202,0.0,0.26669]
[1778575392887,79.22,80903.22,0.0,-0.00202,0.0,0.26691]
[1778575393179,79.22,80902.95,0.0,-0.00202,0.0,0.26697]
[1778575394231,79.22,80902.95,0.0,-0.00202,0.0,0.26697]
[1778575399266,79.22,80902.94,0.0,-0.00202,0.0,0.26697]
[1778575399828,79.22,80902.94,0.0,-0.00202,0.0,0.26697]
[1778575402745,79.22,80902.86,0.0,-0.00202,0.0,0.26699]
[1778575403213,79.22,80902.9,0.0,-0.00202,0.0,0.26698]
[1778575403762,79.22,80902.9,0.0,-0.00202,0.0,0.26698]
[1778575404329,79.22,80903.09,0.0,-0.00202,0.0,0.26694]
[1778575408588,79.22,80904.07,0.0,-0.00202,0.0,0.26672]
[1778575409218,79.22,80904.02,0.0,-0.00202,0.0,0.26673]
[1778575410937,79.22,80903.92,0.0,-0.00202,0.0,0.26675]
[1778575411164,79.22,80903.78,0.0,-0.00202,0.0,0.26678]
[1778575411836,79.22,80903.78,0.0,-0.00202,0.0,0.26678]
[1778575412489,79.22,80903.87,0.0,-0.00201,0.0,0.26589]
[1778575412957,79.22,80903.87,0.0,-0.00201,0.0,0.26589]
[1778575413945,79.22,80903.87,0.0,-0.00201,0.0,0.26589]
[1778575416285,79.22,80904.23,0.0,-0.00201,0.0,0.26581]
[1778575416831,79.22,80904.23,0.0,-0.00201,0.0,0.26581]
[1778575422688,79.22,80904.71,0.0,-0.00201,0.0,0.2657]
[1778575423124,79.22,80904.71,0.0,-0.00201,0.0,0.2657]
[1778575423677,79.22,80904.71,0.0,-0.00201,0.0,0.2657]
[1778575424738,79.22,80904.71,0.0,-0.00201,0.0,0.2657]
[1778575425953,79.22,80904.53,0.0,-0.00201,0.0,0.26574]
[1778575426475,79.22,80904.65,0.0,-0.00201,0.0,0.26571]
[1778575429599,79.22,80904.31,0.0,-0.00201,0.0,0.26579]
[1778575430448,79.22,80904.08,0.0,-0.00201,0.0,0.26584]
[1778575432564,79.22,80904.65,0.0,-0.00201,0.0,0.26571]
[1778575432644,79.22,80904.65,0.0,-0.00201,0.0,0.26571]
[1778575432648,79.22,80904.65,0.0,-0.00201,0.0,0.26571]
[1778575432927,79.22,80904.65,0.0,-0.00201,0.0,0.26571]
[1778575434256,79.22,80911.31,0.0,-0.002,0.0,0.2642]
[1778575434337,79.22,80911.31,0.0,-0.002,0.0,0.2642]
[1778575434661,79.22,80911.31,0.0,-0.002,0.0,0.2642]
[1778575434834,79.22,80911.31,0.0,-0.002,0.0,0.2642]
[1778575439924,79.22,80918.77,0.0,-0.00198,0.0,0.26251]
[1778575441005,79.22,80918.33,0.0,-0.00199,0.0,0.26261]
[1778575441560,79.22,80918.29,0.0,-0.00199,0.0,0.26262]
[1778575441991,79.22,80918.29,0.0,-0.00199,0.0,0.26262]
[1778575444742,79.22,80917.83,0.0,-0.00199,0.0,0.26272]
[1778575445233,79.22,80919.4,0.0,-0.00198,0.0,0.26237]
[1778575447896,79.22,80919.98,0.0,-0.00198,0.0,0.26223]
[1778575448262,79.22,80919.98,0.0,-0.00198,0.0,0.26223]
[1778575448944,79.22,80919.98,0.0,-0.00198,0.0,0.26223]
[1778575449861,79.22,80919.98,0.0,-0.00198,0.0,0.26223]
[1778575451975,79.22,80919.98,0.0,-0.00198,0.0,0.26223]
[1778575453003,79.22,80919.98,0.0,-0.00198,0.0,0.26223]
[1778575454078,79.22,80919.98,0.0,-0.00198,0.0,0.26223]
[1778575454761,79.22,80920.79,0.0,-0.00198,0.0,0.26205]
[1778575457751,79.22,80918.17,0.0,-0.00199,0.0,0.26264]
[1778575458255,79.22,80916.95,0.0,-0.00199,0.0,0.26292]
[1778575459188,79.22,80916.95,0.0,-0.00199,0.0,0.26292]
[1778575459722,79.22,80917.33,0.0,-0.00199,0.0,0.26283]
[1778575460691,79.22,80917.35,0.0,-0.00199,0.0,0.26283]
[1778575463353,79.22,80917.4,0.0,-0.00199,0.0,0.26282]
[1778575467096,79.22,80926.69,0.0,-0.00197,0.0,0.26073]
[1778575467793,79.22,80930.37,0.0,-0.00196,0.0,0.2599]
[1778575468903,79.22,80930.36,0.0,-0.00196,0.0,0.2599]
[1778575469433,79.22,80930.33,0.0,-0.00196,0.0,0.25991]
[1778575470386,79.22,80930.33,0.0,-0.00196,0.0,0.25991]
[1778575470886,79.22,80930.33,0.0,-0.00196,0.0,0.25991]
[1778575471802,79.22,80930.33,0.0,-0.00196,0.0,0.25991]
[1778575472529,79.22,80930.3,0.0,-0.00196,0.0,0.25906]
[1778575472781,79.22,80930.3,0.0,-0.00196,0.0,0.25906]
[1778575482727,79.22,80932.61,0.0,-0.00195,0.0,0.25855]
[1778575487762,79.22,80932.09,0.0,-0.00195,0.0,0.25866]
[1778575493804,79.22,80932.23,0.0,-0.00195,0.0,0.25863]
[1778575498839,79.22,80933.29,0.0,-0.00195,0.0,0.25839]
[1778575504881,79.22,80929.09,0.0,-0.00196,0.0,0.25933]
[1778575506895,79.22,80915.89,0.0,-0.00198,0.0,0.26229]
[1778575511930,79.22,80914.86,0.0,-0.00199,0.0,0.26253]
[1778575516965,79.22,80914.94,0.0,-0.00199,0.0,0.26251]
[1778575519877,79.22,80916.37,0.0,-0.00198,0.0,0.26219]
[1778575525021,79.22,80916.6,0.0,-0.00198,0.0,0.26213]
[1778575527035,79.22,80928.84,0.0,-0.00196,0.0,0.25939]
[1778575527277,79.22,80928.84,0.0,-0.00196,0.0,0.25939]
[1778575528224,79.22,80928.84,0.0,-0.00196,0.0,0.25939]
[1778575528781,79.22,80928.59,0.0,-0.00196,0.0,0.25944]
[1778575528873,79.22,80928.59,0.0,-0.00196,0.0,0.25944]
[1778575529519,79.22,80931.86,0.0,-0.00195,0.0,0.25871]
[1778575530091,79.22,80931.86,0.0,-0.00195,0.0,0.25871]
[1778575537105,79.22,80931.35,0.0,-0.00195,0.0,0.25797]
[1778575538544,79.22,80931.5,0.0,-0.00195,0.0,0.25794]
[1778575538957,79.22,80931.5,0.0,-0.00195,0.0,0.25794]
[1778575541074,79.22,80931.41,0.0,-0.00195,0.0,0.25796]
[1778575541715,79.22,80925.81,0.0,-0.00196,0.0,0.25921]
[1778575547180,79.22,80924.44,0.0,-0.00196,0.0,0.25951]
[1778575549370,79.22,80924.45,0.0,-0.00196,0.0,0.25951]
[1778575549790,79.22,80924.45,0.0,-0.00196,0.0,0.25951]
[1778575550875,79.22,80924.93,0.0,-0.00196,0.0,0.2594]
[1778575553543,79.22,80938.92,0.0,-0.00193,0.0,0.2563]
[1778575559268,79.22,80936.74,0.0,-0.00194,0.0,0.25678]
[1778575559452,79.22,80936.74,0.0,-0.00194,0.0,0.25678]
[1778575559934,79.22,80936.74,0.0,-0.00194,0.0,0.25678]
[1778575563666,79.22,80936.54,0.0,-0.00194,0.0,0.25682]
[1778575564037,79.22,80936.54,0.0,-0.00194,0.0,0.25682]
[1778575565528,79.22,80936.77,0.0,-0.00194,0.0,0.25677]
[1778575566110,79.22,80936.77,0.0,-0.00194,0.0,0.25677]
[1778575567624,79.22,80937.17,0.0,-0.00194,0.0,0.25668]
[1778575568037,79.22,80937.17,0.0,-0.00194,0.0,0.25668]
[1778575569564,79.22,80935.43,0.0,-0.00194,0.0,0.25707]
[1778575569768,79.22,80935.43,0.0,-0.00194,0.0,0.25707]
[1778575576208,79.22,80924.24,0.0,-0.00196,0.0,0.25956]
[1778575576783,79.22,80924.76,0.0,-0.00196,0.0,0.25944]
[1778575578614,79.22,80924.69,0.0,-0.00196,0.0,0.25946]
[1778575578976,79.22,80924.69,0.0,-0.00196,0.0,0.25946]
[1778575586441,79.22,80922.58,0.0,-0.00196,0.0,0.25993]
[1778575587343,79.22,80922.65,0.0,-0.00196,0.0,0.25991]
[1778575590856,79.22,80924.25,0.0,-0.00196,0.0,0.25956]
[1778575591270,79.22,80924.25,0.0,-0.00196,0.0,0.25956]
[1778575596982,79.22,80925.03,0.0,-0.00195,0.0,0.25853]
[1778575597594,79.22,80924.48,0.0,-0.00195,0.0,0.25865]
[1778575599978,79.22,80925.1,0.0,-0.00195,0.0,0.25851]
[1778575600578,79.22,80923.24,0.0,-0.00196,0.0,0.25893]
[1778575605363,79.22,80918.95,0.0,-0.00196,0.0,0.25988]
[1778575605869,79.22,80918.95,0.0,-0.00196,0.0,0.25988]
[1778575608954,79.22,80919.6,0.0,-0.00196,0.0,0.25974]
[1778575609433,79.22,80919.74,0.0,-0.00196,0.0,0.25971]
[1778575615663,79.22,80919.31,0.0,-0.00196,0.0,0.2598]
[1778575618023,79.22,80919.31,0.0,-0.00196,0.0,0.2598]
[1778575618612,79.22,80919.0,0.0,-0.00196,0.0,0.25987]
[1778575618969,79.22,80919.0,0.0,-0.00196,0.0,0.25987]
[1778575619347,79.22,80919.0,0.0,-0.00196,0.0,0.25987]
[1778575623617,79.22,80919.0,0.0,-0.00196,0.0,0.25987]
[1778575623969,79.22,80919.0,0.0,-0.00196,0.0,0.25987]
[1778575626784,79.22,80913.57,0.0,-0.00197,0.0,0.26109]
[1778575627137,79.22,80913.57,0.0,-0.00197,0.0,0.26109]
[1778575627665,79.22,80910.25,0.0,-0.00198,0.0,0.26184]
[1778575628072,79.22,80910.25,0.0,-0.00198,0.0,0.26184]
[1778575628667,79.22,80909.65,0.0,-0.00198,0.0,0.26197]
[1778575629677,79.22,80909.55,0.0,-0.00198,0.0,0.262]
[1778575631428,79.22,80909.57,0.0,-0.00198,0.0,0.26199]
[1778575631983,79.22,80909.57,0.0,-0.00198,0.0,0.26199]
[1778575633120,79.22,80909.53,0.0,-0.00198,0.0,0.262]
[1778575633686,79.22,80909.44,0.0,-0.00198,0.0,0.26202]
[1778575638061,79.22,80909.69,0.0,-0.00198,0.0,0.26197]
[1778575639084,79.22,80909.62,0.0,-0.00198,0.0,0.26198]
[1778575645246,79.22,80912.3,0.0,-0.00198,0.0,0.26138]
[1778575646079,79.22,80912.35,0.0,-0.00198,0.0,0.26137]
[1778575647273,79.22,80912.35,0.0,-0.00198,0.0,0.26137]
[1778575647802,79.22,80911.88,0.0,-0.00198,0.0,0.26147]
[1778575650910,79.22,80911.87,0.0,-0.00198,0.0,0.26147]
[1778575651352,79.22,80911.87,0.0,-0.00198,0.0,0.26147]
[1778575652761,79.22,80909.94,0.0,-0.00198,0.0,0.26105]
[1778575652943,79.22,80909.94,0.0,-0.00198,0.0,0.26105]
[1778575657004,79.22,80906.22,0.0,-0.00198,0.0,0.26188]
[1778575657593,79.22,80904.53,0.0,-0.00199,0.0,0.26227]
[1778575658851,79.22,80904.71,0.0,-0.00199,0.0,0.26222]
[1778575659264,79.22,80904.71,0.0,-0.00199,0.0,0.26222]
[1778575665119,79.22,80905.45,0.0,-0.00198,0.0,0.26206]
[1778575665814,79.22,80906.02,0.0,-0.00198,0.0,0.26193]
[1778575668926,79.22,80905.54,0.0,-0.00198,0.0,0.26204]
[1778575669664,79.22,80906.62,0.0,-0.00198,0.0,0.26179]
[1778575670031,79.22,80906.62,0.0,-0.00198,0.0,0.26179]
[1778575672915,79.22,80903.85,0.0,-0.00199,0.0,0.26242]
[1778575678102,79.22,80905.02,0.0,-0.00198,0.0,0.26215]
[1778575678971,79.22,80905.02,0.0,-0.00198,0.0,0.26215]
[1778575679365,79.22,80905.02,0.0,-0.00198,0.0,0.26215]
[1778575680470,79.22,80906.01,0.0,-0.00198,0.0,0.26193]
[1778575680885,79.22,80906.01,0.0,-0.00198,0.0,0.26193]
[1778575682945,79.22,80906.34,0.0,-0.00198,0.0,0.26186]
[1778575683446,79.22,80906.0,0.0,-0.00198,0.0,0.26193]
[1778575689227,79.22,80906.65,0.0,-0.00198,0.0,0.26179]
[1778575689788,79.22,80906.5,0.0,-0.00198,0.0,0.26182]
[1778575690650,79.22,80907.71,0.0,-0.00198,0.0,0.26155]
[1778575690766,79.22,80907.71,0.0,-0.00198,0.0,0.26155]
[1778575692991,79.22,80913.14,0.0,-0.00197,0.0,0.26033]
[1778575693631,79.22,80910.42,0.0,-0.00197,0.0,0.26094]
[1778575694875,79.22,80908.97,0.0,-0.00198,0.0,0.26126]
[1778575694942,79.22,80908.97,0.0,-0.00198,0.0,0.26126]
[1778575698226,79.22,80917.53,0.0,-0.00196,0.0,0.25934]
[1778575698823,79.22,80917.07,0.0,-0.00196,0.0,0.25945]
[1778575699428,79.22,80917.07,0.0,-0.00196,0.0,0.25945]
[1778575699958,79.22,80917.08,0.0,-0.00196,0.0,0.25945]
[1778575703113,79.22,80916.3,0.0,-0.00196,0.0,0.25962]
[1778575703796,79.22,80917.45,0.0,-0.00196,0.0,0.25936]
[1778575705416,79.22,80916.83,0.0,-0.00196,0.0,0.2595]
[1778575705845,79.22,80916.94,0.0,-0.00196,0.0,0.25948]
[1778575709235,79.22,80917.03,0.0,-0.00196,0.0,0.25946]
[1778575709771,79.22,80916.24,0.0,-0.00196,0.0,0.25963]
[1778575710826,79.22,80917.53,0.0,-0.00196,0.0,0.25934]
[1778575710876,79.22,80917.53,0.0,-0.00196,0.0,0.25934]
[1778575713831,79.22,80922.7,0.0,-0.00194,0.0,0.25734]
[1778575714295,79.22,80922.7,0.0,-0.00194,0.0,0.25734]
[1778575718267,79.22,80923.06,0.0,-0.00194,0.0,0.25726]
[1778575719521,79.22,80922.78,0.0,-0.00194,0.0,0.25732]
[1778575719906,79.22,80922.78,0.0,-0.00194,0.0,0.25732]
[1778575720258,79.22,80922.78,0.0,-0.00194,0.0,0.25732]
[1778575725432,79.22,80920.51,0.0,-0.00195,0.0,0.25782]
[1778575726251,79.22,80920.51,0.0,-0.00195,0.0,0.25782]
[1778575726776,79.22,80921.51,0.0,-0.00195,0.0,0.2576]
[1778575728832,79.22,80921.59,0.0,-0.00195,0.0,0.25758]
[1778575729359,79.22,80921.59,0.0,-0.00195,0.0,0.25758]
[1778575729882,79.22,80919.75,0.0,-0.00195,0.0,0.25799]
[1778575730424,79.22,80919.75,0.0,-0.00195,0.0,0.25799]
[1778575737291,79.22,80919.75,0.0,-0.00195,0.0,0.25799]
[1778575737823,79.22,80918.92,0.0,-0.00195,0.0,0.25818]
[1778575743644,79.22,80914.87,0.0,-0.00196,0.0,0.25908]
[1778575744743,79.22,80914.87,0.0,-0.00196,0.0,0.25908]
[1778575746658,79.22,80914.66,0.0,-0.00196,0.0,0.25913]
[1778575747076,79.22,80914.66,0.0,-0.00196,0.0,0.25913]
[1778575747224,79.22,80914.66,0.0,-0.00196,0.0,0.25913]
[1778575747471,79.22,80914.66,0.0,-0.00196,0.0,0.25913]
[1778575748649,79.22,80910.1,0.0,-0.00197,0.0,0.26015]
[1778575749200,79.22,80910.1,0.0,-0.00197,0.0,0.26015]
[1778575751755,79.22,80908.89,0.0,-0.00197,0.0,0.26042]
[1778575751906,79.22,80908.89,0.0,-0.00197,0.0,0.26042]
[1778575753276,79.22,80907.98,0.0,-0.00197,0.0,0.26063]
[1778575753852,79.22,80902.88,0.0,-0.00198,0.0,0.26177]
[1778575756680,79.22,80902.12,0.0,-0.00198,0.0,0.26194]
[1778575757223,79.22,80902.12,0.0,-0.00198,0.0,0.26194]
[1778575759046,79.22,80902.2,0.0,-0.00198,0.0,0.26193]
[1778575759982,79.22,80901.94,0.0,-0.00198,0.0,0.26199]
[1778575762323,79.22,80901.94,0.0,-0.00198,0.0,0.26199]
[1778575762636,79.22,80901.94,0.0,-0.00198,0.0,0.26199]
[1778575764723,79.22,80901.94,0.0,-0.00198,0.0,0.26199]
[1778575765058,79.22,80901.94,0.0,-0.00198,0.0,0.26199]
[1778575767629,79.22,80902.86,0.0,-0.00198,0.0,0.26178]
[1778575768082,79.22,80902.86,0.0,-0.00198,0.0,0.26178]
[1778575768723,79.22,80903.04,0.0,-0.00198,0.0,0.26174]
[1778575769088,79.22,80903.04,0.0,-0.00198,0.0,0.26174]
[1778575771114,79.22,80903.11,0.0,-0.00198,0.0,0.26172]
[1778575771536,79.22,80902.97,0.0,-0.00198,0.0,0.26089]
[1778575774663,79.22,80904.41,0.0,-0.00197,0.0,0.26057]
[1778575775738,79.22,80904.6,0.0,-0.00197,0.0,0.26052]
[1778575778090,79.22,80903.34,0.0,-0.00198,0.0,0.26081]
[1778575778617,79.22,80903.36,0.0,-0.00198,0.0,0.2608]
[1778575779571,79.22,80903.53,0.0,-0.00197,0.0,0.26076]
[1778575780045,79.22,80903.53,0.0,-0.00197,0.0,0.26076]
[1778575781154,79.22,80903.59,0.0,-0.00197,0.0,0.26075]
[1778575781473,79.22,80903.59,0.0,-0.00197,0.0,0.26075]
[1778575786454,79.22,80903.41,0.0,-0.00198,0.0,0.26079]
[1778575795930,79.22,80903.29,0.0,-0.00198,0.0,0.26082]
[1778575801972,79.22,80903.54,0.0,-0.00197,0.0,0.26076]
[1778575807007,79.22,80903.74,0.0,-0.00197,0.0,0.26072]
[1778575812042,79.22,80902.04,0.0,-0.00198,0.0,0.2611]
[1778575818084,79.22,80901.09,0.0,-0.00198,0.0,0.26131]
[1778575823119,79.22,80901.71,0.0,-0.00198,0.0,0.26117]
[1778575828154,79.22,80901.44,0.0,-0.00198,0.0,0.26123]
[1778575833189,79.22,80904.59,0.0,-0.00197,0.0,0.25967]
[1778575838224,79.22,80903.45,0.0,-0.00197,0.0,0.25992]
[1778575843259,79.22,80904.4,0.0,-0.00197,0.0,0.25971]
[1778575853329,79.22,80901.87,0.0,-0.00197,0.0,0.26028]
[1778575862392,79.22,80901.22,0.0,-0.00197,0.0,0.26042]
[1778575867427,79.22,80902.07,0.0,-0.00197,0.0,0.26023]
[1778575872462,79.22,80901.91,0.0,-0.00197,0.0,0.26027]
[1778575877497,79.22,80902.83,0.0,-0.00197,0.0,0.26006]
[1778575882533,79.22,80902.41,0.0,-0.00197,0.0,0.26015]
[1778575887567,79.22,80903.16,0.0,-0.00197,0.0,0.25999]
[1778575892602,79.22,80903.06,0.0,-0.00196,0.0,0.25915]
[1778575897637,79.22,80903.57,0.0,-0.00196,0.0,0.25903]
[1778575902673,79.22,80909.31,0.0,-0.00195,0.0,0.25775]
[1778575908716,79.22,80915.35,0.0,-0.00194,0.0,0.25641]
[1778575913751,79.22,80915.61,0.0,-0.00194,0.0,0.25635]
[1778575920800,79.22,80915.25,0.0,-0.00194,0.0,0.25643]
[1778575925835,79.22,80907.21,0.0,-0.00196,0.0,0.25822]
[1778575930871,79.22,80907.24,0.0,-0.00195,0.0,0.25821]
[1778575935907,79.22,80907.64,0.0,-0.00195,0.0,0.25813]
[1778575940942,79.22,80907.74,0.0,-0.00195,0.0,0.2581]
[1778575945977,79.22,80908.36,0.0,-0.00195,0.0,0.25797]
[1778575952019,79.22,80909.09,0.0,-0.00195,0.0,0.25695]
[1778575957054,79.22,80900.13,0.0,-0.00196,0.0,0.25895]
[1778575964103,79.22,80900.1,0.0,-0.00196,0.0,0.25895]
[1778575969138,79.22,80900.09,0.0,-0.00196,0.0,0.25895]
[1778575974173,79.22,80900.18,0.0,-0.00196,0.0,0.25893]
[1778575986257,79.22,80900.05,0.0,-0.00196,0.0,0.25896]
[1778575990285,79.22,80861.24,0.0,-0.00204,0.0,0.26777]
[1778575995321,79.22,80853.12,0.0,-0.00205,0.0,0.26965]
[1778575997340,79.22,80825.8,0.0,-0.00211,0.0,0.27605]
[1778576002376,79.22,80837.94,0.0,-0.00208,0.0,0.27319]
[1778576007411,79.22,80828.94,0.0,-0.0021,0.0,0.27531]
[1778576012446,79.22,80829.5,0.0,-0.00209,0.0,0.27428]
[1778576017481,79.22,80830.09,0.0,-0.00209,0.0,0.27414]
[1778576022517,79.22,80827.84,0.0,-0.0021,0.0,0.27467]
[1778576027552,79.22,80828.02,0.0,-0.0021,0.0,0.27463]
[1778576033594,79.22,80828.12,0.0,-0.0021,0.0,0.2746]
[1778576038629,79.22,80825.87,0.0,-0.0021,0.0,0.27513]
[1778576043664,79.22,80819.76,0.0,-0.00211,0.0,0.27658]
[1778576048699,79.22,80816.88,0.0,-0.00212,0.0,0.27726]
[1778576053734,79.22,80827.21,0.0,-0.0021,0.0,0.27482]
[1778576055748,79.22,80838.82,0.0,-0.00207,0.0,0.27209]
[1778576060783,79.22,80839.04,0.0,-0.00207,0.0,0.27204]
[1778576065818,79.22,80839.76,0.0,-0.00207,0.0,0.27187]
[1778576070853,79.22,80839.34,0.0,-0.00207,0.0,0.27197]
[1778576075888,79.22,80828.58,0.0,-0.00209,0.0,0.27359]
[1778576080923,79.22,80829.95,0.0,-0.00209,0.0,0.27327]
[1778576085958,79.22,80833.3,0.0,-0.00208,0.0,0.27249]
[1778576090994,79.22,80833.1,0.0,-0.00208,0.0,0.27253]
[1778576096032,79.22,80829.48,0.0,-0.00209,0.0,0.27338]
[1778576101069,79.22,80828.97,0.0,-0.00209,0.0,0.2735]
[1778576106104,79.22,80826.97,0.0,-0.00209,0.0,0.27397]
[1778576107071,79.22,80826.97,0.0,-0.00209,0.0,0.27397]
[1778576107708,79.22,80826.97,0.0,-0.00209,0.0,0.27397]
[1778576108190,79.22,80826.95,0.0,-0.00209,0.0,0.27398]
[1778576111117,79.22,80825.38,0.0,-0.00209,0.0,0.27435]
[1778576111850,79.22,80825.38,0.0,-0.00209,0.0,0.27435]
[1778576112634,79.22,80824.96,0.0,-0.0021,0.0,0.27445]
[1778576113251,79.22,80822.92,0.0,-0.0021,0.0,0.27493]
[1778576119581,79.22,80821.78,0.0,-0.0021,0.0,0.2752]
[1778576120079,79.22,80822.52,0.0,-0.0021,0.0,0.27502]
[1778576120687,79.22,80822.52,0.0,-0.0021,0.0,0.27502]
[1778576120704,79.22,80822.52,0.0,-0.0021,0.0,0.27502]
[1778576122216,79.22,80835.36,0.0,-0.00207,0.0,0.27201]
[1778576127877,79.22,80835.25,0.0,-0.00208,0.0,0.27203]
[1778576128668,79.22,80835.25,0.0,-0.00208,0.0,0.27203]
[1778576130689,79.22,80834.68,0.0,-0.00208,0.0,0.27216]
[1778576131273,79.22,80827.85,0.0,-0.00209,0.0,0.27377]
[1778576136318,79.22,80823.17,0.0,-0.00209,0.0,0.27397]
[1778576139894,79.22,80822.64,0.0,-0.00209,0.0,0.27409]
[1778576145381,79.22,80822.41,0.0,-0.00209,0.0,0.27415]
[1778576145936,79.22,80822.41,0.0,-0.00209,0.0,0.27415]
[1778576147987,79.22,80822.27,0.0,-0.00209,0.0,0.27418]
[1778576148768,79.22,80822.27,0.0,-0.00209,0.0,0.27418]
[1778576156460,79.22,80822.72,0.0,-0.00209,0.0,0.27407]
[1778576161495,79.22,80821.81,0.0,-0.0021,0.0,0.27429]
[1778576166530,79.22,80822.87,0.0,-0.00209,0.0,0.27404]
[1778576167113,79.22,80822.87,0.0,-0.00209,0.0,0.27404]
[1778576167813,79.22,80822.87,0.0,-0.00209,0.0,0.27404]
[1778576170494,79.22,80821.88,0.0,-0.0021,0.0,0.27427]
[1778576171880,79.22,80821.97,0.0,-0.00209,0.0,0.27425]
[1778576177607,79.22,80822.29,0.0,-0.00209,0.0,0.27418]
[1778576182745,79.22,80816.28,0.0,-0.00211,0.0,0.2756]
[1778576183575,79.22,80817.25,0.0,-0.0021,0.0,0.27537]
[1778576185393,79.22,80817.18,0.0,-0.0021,0.0,0.27538]
[1778576186235,79.22,80818.12,0.0,-0.0021,0.0,0.27516]
[1778576188168,79.22,80819.95,0.0,-0.0021,0.0,0.27473]
[1778576189055,79.22,80819.9,0.0,-0.0021,0.0,0.27474]
[1778576191100,79.22,80818.11,0.0,-0.0021,0.0,0.27516]
[1778576191168,79.22,80818.11,0.0,-0.0021,0.0,0.27516]
[1778576191940,79.22,80818.11,0.0,-0.0021,0.0,0.27516]
[1778576192755,79.22,80815.44,0.0,-0.0021,0.0,0.27489]
[1778576198754,79.22,80814.66,0.0,-0.0021,0.0,0.27508]
[1778576199643,79.22,80814.66,0.0,-0.0021,0.0,0.27508]
[1778576200447,79.22,80814.63,0.0,-0.0021,0.0,0.27508]
[1778576202228,79.22,80815.67,0.0,-0.0021,0.0,0.27484]
[1778576203527,79.22,80816.16,0.0,-0.0021,0.0,0.27472]
[1778576208522,79.22,80817.28,0.0,-0.0021,0.0,0.27446]
[1778576209066,79.22,80816.69,0.0,-0.0021,0.0,0.2746]
[1778576210489,79.22,80816.04,0.0,-0.0021,0.0,0.27475]
[1778576210985,79.22,80816.13,0.0,-0.0021,0.0,0.27473]
[1778576213593,79.22,80816.13,0.0,-0.0021,0.0,0.27473]
[1778576214328,79.22,80815.65,0.0,-0.0021,0.0,0.27484]
[1778576216987,79.22,80815.02,0.0,-0.0021,0.0,0.27499]
[1778576217797,79.22,80815.02,0.0,-0.0021,0.0,0.27499]
[1778576218928,79.22,80815.02,0.0,-0.0021,0.0,0.27499]
[1778576219564,79.22,80812.85,0.0,-0.00211,0.0,0.2755]
[1778576224937,79.22,80814.9,0.0,-0.0021,0.0,0.27502]
[1778576227197,79.22,80814.94,0.0,-0.0021,0.0,0.27501]
[1778576227975,79.22,80814.94,0.0,-0.0021,0.0,0.27501]
[1778576228686,79.22,80814.66,0.0,-0.0021,0.0,0.27508]
[1778576229126,79.22,80814.56,0.0,-0.0021,0.0,0.2751]
[1778576229991,79.22,80814.56,0.0,-0.0021,0.0,0.2751]
[1778576230530,79.22,80814.24,0.0,-0.0021,0.0,0.27517]
[1778576233147,79.22,80814.35,0.0,-0.0021,0.0,0.27515]
[1778576234087,79.22,80814.35,0.0,-0.0021,0.0,0.27515]
[1778576234787,79.22,80814.35,0.0,-0.0021,0.0,0.27515]
[1778576235229,79.22,80814.35,0.0,-0.0021,0.0,0.27515]
[1778576236764,79.22,80814.35,0.0,-0.0021,0.0,0.27515]
[1778576237445,79.22,80814.3,0.0,-0.0021,0.0,0.27516]
[1778576239814,79.22,80814.35,0.0,-0.0021,0.0,0.27515]
[1778576239923,79.22,80814.35,0.0,-0.0021,0.0,0.27515]
[1778576242942,79.22,80823.18,0.0,-0.00209,0.0,0.27307]
[1778576243825,79.22,80823.31,0.0,-0.00209,0.0,0.27304]
[1778576249106,79.22,80826.58,0.0,-0.00208,0.0,0.27227]
[1778576250535,79.22,80826.58,0.0,-0.00208,0.0,0.27227]
[1778576250978,79.22,80826.58,0.0,-0.00208,0.0,0.27227]
[1778576253757,79.22,80826.49,0.0,-0.00207,0.0,0.2714]
[1778576254012,79.22,80826.49,0.0,-0.00207,0.0,0.2714]
[1778576254126,79.22,80826.56,0.0,-0.00207,0.0,0.27138]
[1778576254247,79.22,80826.56,0.0,-0.00207,0.0,0.27138]
[1778576260183,79.22,80835.05,0.0,-0.00206,0.0,0.2694]
[1778576265776,79.22,80834.64,0.0,-0.00206,0.0,0.2695]
[1778576267304,79.22,80834.63,0.0,-0.00206,0.0,0.2695]
[1778576270615,79.22,80834.62,0.0,-0.00206,0.0,0.2695]
[1778576272730,79.22,80834.72,0.0,-0.00206,0.0,0.26948]
[1778576279238,79.22,80835.07,0.0,-0.00206,0.0,0.2694]
[1778576279960,79.22,80835.07,0.0,-0.00206,0.0,0.2694]
[1778576281238,79.22,80834.37,0.0,-0.00206,0.0,0.26956]
[1778576282036,79.22,80834.37,0.0,-0.00206,0.0,0.26956]
[1778576283500,79.22,80835.0,0.0,-0.00206,0.0,0.26942]
[1778576284143,79.22,80834.53,0.0,-0.00206,0.0,0.26952]
[1778576286041,79.22,80834.9,0.0,-0.00206,0.0,0.26944]
[1778576286717,79.22,80834.88,0.0,-0.00206,0.0,0.26944]
[1778576292671,79.22,80836.3,0.0,-0.00205,0.0,0.26911]
[1778576293191,79.22,80836.34,0.0,-0.00205,0.0,0.26911]
[1778576298450,79.22,80835.37,0.0,-0.00205,0.0,0.26933]
[1778576303003,79.22,80837.01,0.0,-0.00205,0.0,0.26895]
[1778576303967,79.22,80837.35,0.0,-0.00205,0.0,0.26887]
[1778576305257,79.22,80837.17,0.0,-0.00205,0.0,0.26891]
[1778576306126,79.22,80837.12,0.0,-0.00205,0.0,0.26892]
[1778576306483,79.22,80837.12,0.0,-0.00205,0.0,0.26892]
[1778576306532,79.22,80837.12,0.0,-0.00205,0.0,0.26892]
[1778576306940,79.22,80837.12,0.0,-0.00205,0.0,0.26892]
[1778576307767,79.22,80838.89,0.0,-0.00205,0.0,0.26851]
[1778576309086,79.22,80848.43,0.0,-0.00203,0.0,0.26631]
[1778576309897,79.22,80848.43,0.0,-0.00203,0.0,0.26631]
[1778576312197,79.22,80848.87,0.0,-0.00202,0.0,0.26533]
[1778576312826,79.22,80848.87,0.0,-0.00202,0.0,0.26533]
[1778576316080,79.22,80848.97,0.0,-0.00202,0.0,0.26531]
[1778576316167,79.22,80850.33,0.0,-0.00202,0.0,0.265]
[1778576316828,79.22,80850.33,0.0,-0.00202,0.0,0.265]
[1778576317463,79.22,80850.41,0.0,-0.00202,0.0,0.26498]
[1778576325743,79.22,80850.06,0.0,-0.00202,0.0,0.26506]
[1778576327167,79.22,80847.95,0.0,-0.00202,0.0,0.26554]
[1778576329790,79.22,80844.74,0.0,-0.00203,0.0,0.26628]
[1778576330517,79.22,80844.79,0.0,-0.00203,0.0,0.26627]
[1778576335711,79.22,80844.78,0.0,-0.00203,0.0,0.26627]
[1778576338710,79.22,80845.35,0.0,-0.00203,0.0,0.26614]
[1778576339218,79.22,80844.84,0.0,-0.00203,0.0,0.26626]
[1778576341193,79.22,80845.17,0.0,-0.00203,0.0,0.26618]
[1778576342002,79.22,80845.17,0.0,-0.00203,0.0,0.26618]
[1778576344729,79.22,80845.24,0.0,-0.00203,0.0,0.26617]
[1778576345242,79.22,80845.24,0.0,-0.00203,0.0,0.26617]
[1778576350387,79.22,80845.55,0.0,-0.00203,0.0,0.2661]
[1778576350991,79.22,80845.55,0.0,-0.00203,0.0,0.2661]
[1778576351718,79.22,80846.18,0.0,-0.00203,0.0,0.26595]
[1778576352457,79.22,80845.49,0.0,-0.00203,0.0,0.26611]
[1778576357865,79.22,80848.05,0.0,-0.00202,0.0,0.26552]
[1778576358647,79.22,80848.05,0.0,-0.00202,0.0,0.26552]
[1778576359264,79.22,80848.25,0.0,-0.00202,0.0,0.26548]
[1778576364914,79.22,80850.47,0.0,-0.00202,0.0,0.26497]
[1778576367125,79.22,80850.38,0.0,-0.00202,0.0,0.26499]
[1778576367889,79.22,80850.41,0.0,-0.00202,0.0,0.26498]
[1778576372971,79.22,80853.73,0.0,-0.00201,0.0,0.26335]
[1778576373177,79.22,80853.73,0.0,-0.00201,0.0,0.26335]
[1778576374656,79.22,80851.67,0.0,-0.00201,0.0,0.26382]
[1778576380025,79.22,80848.31,0.0,-0.00202,0.0,0.26458]
[1778576382638,79.22,80847.78,0.0,-0.00202,0.0,0.26471]
[1778576383232,79.22,80847.66,0.0,-0.00202,0.0,0.26473]
[1778576383939,79.22,80847.66,0.0,-0.00202,0.0,0.26473]
[1778576384666,79.22,80847.65,0.0,-0.00202,0.0,0.26474]
[1778576385203,79.22,80845.31,0.0,-0.00202,0.0,0.26527]
[1778576385874,79.22,80845.31,0.0,-0.00202,0.0,0.26527]
[1778576386778,79.22,80844.09,0.0,-0.00202,0.0,0.26555]
[1778576387502,79.22,80842.65,0.0,-0.00203,0.0,0.26588]
[1778576388110,79.22,80842.65,0.0,-0.00203,0.0,0.26588]
[1778576388829,79.22,80842.88,0.0,-0.00203,0.0,0.26583]
[1778576389504,79.22,80843.81,0.0,-0.00202,0.0,0.26561]
[1778576390366,79.22,80844.59,0.0,-0.00202,0.0,0.26544]
[1778576391260,79.22,80844.08,0.0,-0.00202,0.0,0.26555]
[1778576391297,79.22,80844.08,0.0,-0.00202,0.0,0.26555]
[1778576392109,79.22,80828.85,0.0,-0.00205,0.0,0.26907]
[1778576395935,79.22,80818.06,0.0,-0.00208,0.0,0.27158]
[1778576396630,79.22,80818.32,0.0,-0.00208,0.0,0.27152]
[1778576400979,79.22,80816.66,0.0,-0.00208,0.0,0.27191]
[1778576401212,79.22,80814.67,0.0,-0.00208,0.0,0.27237]
[1778576406213,79.22,80804.55,0.0,-0.0021,0.0,0.27476]
[1778576407766,79.22,80804.55,0.0,-0.0021,0.0,0.27476]
[1778576408486,79.22,80799.9,0.0,-0.00211,0.0,0.27586]
[1778576410713,79.22,80799.15,0.0,-0.00211,0.0,0.27603]
[1778576411158,79.22,80799.15,0.0,-0.00211,0.0,0.27603]
[1778576419778,79.22,80798.8,0.0,-0.00211,0.0,0.27612]
[1778576425346,79.22,80797.19,0.0,-0.00212,0.0,0.2765]
[1778576428055,79.22,80797.9,0.0,-0.00212,0.0,0.27633]
[1778576428790,79.22,80796.21,0.0,-0.00212,0.0,0.27673]
[1778576430306,79.22,80797.37,0.0,-0.00212,0.0,0.27646]
[1778576431689,79.22,80797.11,0.0,-0.00212,0.0,0.27652]
[1778576432379,79.22,80796.84,0.0,-0.00211,0.0,0.27568]
[1778576433071,79.22,80796.84,0.0,-0.00211,0.0,0.27568]
[1778576439634,79.22,80801.57,0.0,-0.0021,0.0,0.27456]
[1778576440258,79.22,80805.8,0.0,-0.00209,0.0,0.27356]
[1778576443245,79.22,80806.84,0.0,-0.00209,0.0,0.27331]
[1778576444094,79.22,80806.84,0.0,-0.00209,0.0,0.27331]
[1778576448504,79.22,80800.47,0.0,-0.0021,0.0,0.27482]
[1778576448660,79.22,80800.47,0.0,-0.0021,0.0,0.27482]
[1778576449517,79.22,80786.69,0.0,-0.00213,0.0,0.27809]
[1778576454552,79.22,80786.32,0.0,-0.00213,0.0,0.27818]
[1778576459185,79.22,80786.48,0.0,-0.00213,0.0,0.27814]
[1778576459778,79.22,80786.44,0.0,-0.00213,0.0,0.27815]
[1778576466213,79.22,80786.78,0.0,-0.00213,0.0,0.27807]
[1778576467070,79.22,80786.72,0.0,-0.00213,0.0,0.27809]
[1778576468116,79.22,80786.72,0.0,-0.00213,0.0,0.27809]
[1778576468814,79.22,80786.72,0.0,-0.00213,0.0,0.27809]
[1778576474696,79.22,80786.62,0.0,-0.00213,0.0,0.27811]
[1778576476638,79.22,80786.42,0.0,-0.00213,0.0,0.27816]
[1778576477490,79.22,80786.19,0.0,-0.00213,0.0,0.27821]
[1778576480039,79.22,80786.66,0.0,-0.00213,0.0,0.2781]
[1778576480620,79.22,80786.5,0.0,-0.00213,0.0,0.27814]
[1778576485199,79.22,80786.05,0.0,-0.00213,0.0,0.27825]
[1778576485800,79.22,80786.05,0.0,-0.00213,0.0,0.27825]
[1778576491102,79.22,80783.91,0.0,-0.00214,0.0,0.27876]
[1778576491311,79.22,80784.33,0.0,-0.00213,0.0,0.27774]
[1778576491928,79.22,80784.33,0.0,-0.00213,0.0,0.27774]
[1778576492283,79.22,80791.05,0.0,-0.00212,0.0,0.27614]
[1778576492610,79.22,80791.05,0.0,-0.00212,0.0,0.27614]
[1778576493174,79.22,80791.05,0.0,-0.00212,0.0,0.27614]
[1778576494986,79.22,80795.48,0.0,-0.00211,0.0,0.27509]
[1778576495583,79.22,80794.79,0.0,-0.00211,0.0,0.27526]
[1778576499950,79.22,80792.5,0.0,-0.00211,0.0,0.2758]
[1778576501204,79.22,80792.19,0.0,-0.00211,0.0,0.27587]
[1778576501967,79.22,80793.15,0.0,-0.00211,0.0,0.27564]
[1778576503040,79.22,80795.84,0.0,-0.00211,0.0,0.27501]
[1778576503680,79.22,80802.38,0.0,-0.00209,0.0,0.27346]
[1778576504472,79.22,80802.19,0.0,-0.00209,0.0,0.27351]
[1778576505297,79.22,80802.39,0.0,-0.00209,0.0,0.27346]
[1778576505696,79.22,80802.39,0.0,-0.00209,0.0,0.27346]
[1778576507614,79.22,80803.41,0.0,-0.00209,0.0,0.27322]
[1778576508088,79.22,80803.41,0.0,-0.00209,0.0,0.27322]
[1778576508151,79.22,80803.41,0.0,-0.00209,0.0,0.27322]
[1778576508832,79.22,80803.94,0.0,-0.00209,0.0,0.2731]
[1778576512936,79.22,80790.48,0.0,-0.00212,0.0,0.27628]
[1778576513754,79.22,80790.32,0.0,-0.00212,0.0,0.27632]
[1778576515852,79.22,80790.13,0.0,-0.00212,0.0,0.27636]
[1778576517429,79.22,80789.47,0.0,-0.00212,0.0,0.27652]
[1778576518188,79.22,80789.47,0.0,-0.00212,0.0,0.27652]
[1778576518958,79.22,80789.42,0.0,-0.00212,0.0,0.27653]
[1778576524046,79.22,80791.48,0.0,-0.00212,0.0,0.27604]
[1778576524757,79.22,80791.48,0.0,-0.00212,0.0,0.27604]
[1778576525276,79.22,80791.48,0.0,-0.00212,0.0,0.27604]
[1778576528975,79.22,80790.51,0.0,-0.00212,0.0,0.27627]
[1778576531013,79.22,80791.53,0.0,-0.00212,0.0,0.27603]
[1778576531880,79.22,80791.68,0.0,-0.00212,0.0,0.27599]
[1778576532561,79.22,80792.09,0.0,-0.00211,0.0,0.2759]
[1778576538188,79.22,80792.63,0.0,-0.00211,0.0,0.27577]
[1778576538420,79.22,80792.07,0.0,-0.00211,0.0,0.2759]
[1778576539631,79.22,80794.84,0.0,-0.00211,0.0,0.27524]
[1778576540230,79.22,80794.84,0.0,-0.00211,0.0,0.27524]
[1778576540315,79.22,80810.46,0.0,-0.00208,0.0,0.27157]
[1778576546203,79.22,80811.46,0.0,-0.00208,0.0,0.27133]
[1778576550556,79.22,80810.69,0.0,-0.00208,0.0,0.27151]
[1778576551097,79.22,80810.69,0.0,-0.00208,0.0,0.27151]
[1778576552792,79.22,80810.88,0.0,-0.00207,0.0,0.27057]
[1778576553220,79.22,80810.88,0.0,-0.00207,0.0,0.27057]
[1778576559010,79.22,80813.42,0.0,-0.00206,0.0,0.26998]
[1778576564329,79.22,80810.29,0.0,-0.00207,0.0,0.27071]
[1778576569364,79.22,80810.92,0.0,-0.00207,0.0,0.27056]
[1778576574399,79.22,80812.72,0.0,-0.00207,0.0,0.27014]
[1778576579434,79.22,80818.72,0.0,-0.00205,0.0,0.26875]
[1778576584469,79.22,80821.02,0.0,-0.00205,0.0,0.26821]
[1778576589504,79.22,80820.49,0.0,-0.00205,0.0,0.26834]
[1778576592525,79.22,80836.48,0.0,-0.00202,0.0,0.26465]
[1778576597560,79.22,80841.27,0.0,-0.00201,0.0,0.26356]
[1778576602595,79.22,80853.14,0.0,-0.00199,0.0,0.26087]
[1778576604546,79.22,80853.29,0.0,-0.00199,0.0,0.26083]
[1778576605099,79.22,80853.29,0.0,-0.00199,0.0,0.26083]
[1778576605911,79.22,80852.91,0.0,-0.00199,0.0,0.26092]
[1778576608442,79.22,80850.4,0.0,-0.00199,0.0,0.26149]
[1778576609059,79.22,80850.4,0.0,-0.00199,0.0,0.26149]
[1778576610313,79.22,80841.1,0.0,-0.00201,0.0,0.2636]
[1778576611013,79.22,80840.17,0.0,-0.00201,0.0,0.26381]
[1778576612576,79.22,80841.14,0.0,-0.002,0.0,0.26271]
[1778576613135,79.22,80841.14,0.0,-0.002,0.0,0.26271]
[1778576615284,79.22,80840.7,0.0,-0.002,0.0,0.26281]
[1778576616918,79.22,80840.41,0.0,-0.00201,0.0,0.26288]
[1778576620955,79.22,80840.49,0.0,-0.00201,0.0,0.26286]
[1778576621541,79.22,80841.13,0.0,-0.002,0.0,0.26272]
[1778576622363,79.22,80841.13,0.0,-0.002,0.0,0.26272]
[1778576623125,79.22,80840.91,0.0,-0.002,0.0,0.26277]
[1778576625385,79.22,80842.3,0.0,-0.002,0.0,0.26245]
[1778576626660,79.22,80841.97,0.0,-0.002,0.0,0.26253]
[1778576628126,79.22,80842.19,0.0,-0.002,0.0,0.26248]
[1778576628870,79.22,80841.91,0.0,-0.002,0.0,0.26254]
[1778576629543,79.22,80841.85,0.0,-0.002,0.0,0.26255]
[1778576630034,79.22,80841.85,0.0,-0.002,0.0,0.26255]
[1778576635215,79.22,80842.38,0.0,-0.002,0.0,0.26243]
[1778576637803,79.22,80840.89,0.0,-0.002,0.0,0.26277]
[1778576641098,79.22,80838.0,0.0,-0.00201,0.0,0.26343]
[1778576641406,79.22,80838.0,0.0,-0.00201,0.0,0.26343]
[1778576643824,79.22,80839.97,0.0,-0.00201,0.0,0.26298]
[1778576644301,79.22,80839.97,0.0,-0.00201,0.0,0.26298]
[1778576648711,79.22,80837.25,0.0,-0.00201,0.0,0.2636]
[1778576649340,79.22,80837.25,0.0,-0.00201,0.0,0.2636]
[1778576649978,79.22,80837.28,0.0,-0.00201,0.0,0.26359]
[1778576650517,79.22,80837.28,0.0,-0.00201,0.0,0.26359]
[1778576652707,79.22,80837.73,0.0,-0.00201,0.0,0.26349]
[1778576652751,79.22,80837.73,0.0,-0.00201,0.0,0.26349]
[1778576652801,79.22,80837.73,0.0,-0.00201,0.0,0.26349]
[1778576652877,79.22,80837.73,0.0,-0.00201,0.0,0.26349]
[1778576653154,79.22,80837.73,0.0,-0.00201,0.0,0.26349]
[1778576653984,79.22,80841.78,0.0,-0.002,0.0,0.26257]
[1778576654039,79.22,80854.48,0.0,-0.00198,0.0,0.2597]
[1778576659704,79.22,80859.61,0.0,-0.00197,0.0,0.25854]
[1778576660313,79.22,80859.61,0.0,-0.00197,0.0,0.25854]
[1778576660941,79.22,80859.44,0.0,-0.00197,0.0,0.25858]
[1778576662960,79.22,80859.41,0.0,-0.00197,0.0,0.25859]
[1778576668855,79.22,80858.95,0.0,-0.00197,0.0,0.25869]
[1778576669464,79.22,80859.15,0.0,-0.00197,0.0,0.25865]
[1778576672016,79.22,80859.68,0.0,-0.00196,0.0,0.25766]
[1778576672797,79.22,80859.41,0.0,-0.00196,0.0,0.25773]
[1778576674027,79.22,80859.29,0.0,-0.00196,0.0,0.25775]
[1778576674939,79.22,80859.32,0.0,-0.00196,0.0,0.25775]
[1778576680134,79.22,80856.71,0.0,-0.00197,0.0,0.25833]
[1778576681805,79.22,80858.11,0.0,-0.00196,0.0,0.25802]
[1778576682597,79.22,80858.62,0.0,-0.00196,0.0,0.2579]
[1778576683936,79.22,80858.02,0.0,-0.00196,0.0,0.25804]
[1778576685214,79.22,80858.32,0.0,-0.00196,0.0,0.25797]
[1778576688766,79.22,80859.37,0.0,-0.00196,0.0,0.25773]
[1778576689358,79.22,80859.37,0.0,-0.00196,0.0,0.25773]
[1778576695593,79.22,80859.36,0.0,-0.00196,0.0,0.25774]
[1778576696136,79.22,80859.36,0.0,-0.00196,0.0,0.25774]
[1778576698216,79.22,80859.79,0.0,-0.00196,0.0,0.25764]
[1778576698925,79.22,80860.34,0.0,-0.00196,0.0,0.25752]
[1778576699724,79.22,80860.62,0.0,-0.00196,0.0,0.25745]
[1778576700758,79.22,80861.14,0.0,-0.00196,0.0,0.25734]
[1778576704247,79.22,80865.7,0.0,-0.00195,0.0,0.25632]
[1778576704715,79.22,80865.38,0.0,-0.00195,0.0,0.25639]
[1778576708070,79.22,80874.1,0.0,-0.00193,0.0,0.25446]
[1778576708670,79.22,80874.05,0.0,-0.00193,0.0,0.25447]
[1778576710865,79.22,80863.81,0.0,-0.00195,0.0,0.25674]
[1778576711659,79.22,80861.66,0.0,-0.00196,0.0,0.25722]
[1778576717399,79.22,80861.1,0.0,-0.00196,0.0,0.25735]
[1778576718859,79.22,80860.59,0.0,-0.00196,0.0,0.25746]
[1778576719672,79.22,80862.34,0.0,-0.00196,0.0,0.25707]
[1778576723587,79.22,80866.09,0.0,-0.00195,0.0,0.25623]
[1778576724179,79.22,80866.09,0.0,-0.00195,0.0,0.25623]
[1778576727077,79.22,80858.18,0.0,-0.00196,0.0,0.258]
[1778576727097,79.22,80858.18,0.0,-0.00196,0.0,0.258]
[1778576730528,79.22,80847.95,0.0,-0.00198,0.0,0.2603]
[1778576731077,79.22,80847.95,0.0,-0.00198,0.0,0.2603]
[1778576731700,79.22,80847.47,0.0,-0.00198,0.0,0.25954]
[1778576732248,79.22,80847.47,0.0,-0.00198,0.0,0.25954]
[1778576733590,79.22,80845.84,0.0,-0.00198,0.0,0.25991]
[1778576734205,79.22,80845.84,0.0,-0.00198,0.0,0.25991]
[1778576734518,79.22,80830.74,0.0,-0.00201,0.0,0.26333]
[1778576739553,79.22,80825.75,0.0,-0.00202,0.0,0.26447]
[1778576744070,79.22,80825.56,0.0,-0.00202,0.0,0.26451]
[1778576744405,79.22,80825.56,0.0,-0.00202,0.0,0.26451]
[1778576746762,79.22,80815.71,0.0,-0.00204,0.0,0.26678]
[1778576747619,79.22,80815.42,0.0,-0.00204,0.0,0.26685]
[1778576753509,79.22,80808.05,0.0,-0.00206,0.0,0.26855]
[1778576753802,79.22,80806.11,0.0,-0.00206,0.0,0.269]
[1778576759540,79.22,80813.36,0.0,-0.00205,0.0,0.26732]
[1778576760145,79.22,80813.36,0.0,-0.00205,0.0,0.26732]
[1778576765737,79.22,80803.33,0.0,-0.00206,0.0,0.26965]
[1778576769598,79.22,80801.97,0.0,-0.00207,0.0,0.26997]
[1778576770412,79.22,80801.97,0.0,-0.00207,0.0,0.26997]
[1778576774956,79.22,80808.1,0.0,-0.00206,0.0,0.26854]
[1778576777627,79.22,80808.63,0.0,-0.00205,0.0,0.26842]
[1778576778952,79.22,80808.56,0.0,-0.00205,0.0,0.26843]
[1778576779642,79.22,80808.27,0.0,-0.00206,0.0,0.2685]
[1778576780231,79.22,80808.27,0.0,-0.00206,0.0,0.2685]
[1778576780865,79.22,80808.57,0.0,-0.00205,0.0,0.26843]
[1778576786885,79.22,80804.65,0.0,-0.00206,0.0,0.26934]
[1778576788669,79.22,80804.91,0.0,-0.00206,0.0,0.26928]
[1778576789245,79.22,80804.91,0.0,-0.00206,0.0,0.26928]
[1778576790033,79.22,80806.6,0.0,-0.00206,0.0,0.26889]
[1778576790741,79.22,80809.17,0.0,-0.00205,0.0,0.26829]
[1778576792808,79.22,80807.36,0.0,-0.00205,0.0,0.26782]
[1778576793314,79.22,80807.36,0.0,-0.00205,0.0,0.26782]
[1778576794068,79.22,80807.94,0.0,-0.00205,0.0,0.26769]
[1778576799977,79.22,80807.2,0.0,-0.00205,0.0,0.26786]
[1778576805012,79.22,80805.85,0.0,-0.00205,0.0,0.26817]
[1778576810047,79.22,80803.13,0.0,-0.00206,0.0,0.2688]
[1778576815082,79.22,80802.34,0.0,-0.00206,0.0,0.26899]
[1778576817265,79.22,80800.43,0.0,-0.00206,0.0,0.26943]
[1778576819978,79.22,80799.92,0.0,-0.00207,0.0,0.26955]
[1778576820692,79.22,80798.59,0.0,-0.00207,0.0,0.26986]
[1778576821210,79.22,80798.59,0.0,-0.00207,0.0,0.26986]
[1778576821973,79.22,80798.83,0.0,-0.00207,0.0,0.2698]
[1778576823428,79.22,80798.77,0.0,-0.00207,0.0,0.26982]
[1778576823986,79.22,80798.45,0.0,-0.00207,0.0,0.26989]
[1778576825761,79.22,80785.92,0.0,-0.00209,0.0,0.27283]
[1778576826149,79.22,80785.92,0.0,-0.00209,0.0,0.27283]
[1778576827211,79.22,80781.47,0.0,-0.0021,0.0,0.27388]
[1778576830755,79.22,80779.66,0.0,-0.00211,0.0,0.27431]
[1778576832062,79.22,80779.34,0.0,-0.00211,0.0,0.27438]
[1778576835683,79.22,80778.79,0.0,-0.00211,0.0,0.27451]
[1778576836988,79.22,80778.75,0.0,-0.00211,0.0,0.27452]
[1778576837732,79.22,80779.12,0.0,-0.00211,0.0,0.27443]
[1778576838386,79.22,80779.12,0.0,-0.00211,0.0,0.27443]
[1778576840132,79.22,80778.65,0.0,-0.00211,0.0,0.27455]
[1778576840871,79.22,80779.26,0.0,-0.00211,0.0,0.2744]
[1778576843018,79.22,80779.5,0.0,-0.00211,0.0,0.27434]
[1778576844276,79.22,80778.7,0.0,-0.00211,0.0,0.27453]
[1778576849327,79.22,80778.73,0.0,-0.00211,0.0,0.27453]
[1778576854363,79.22,80779.43,0.0,-0.0021,0.0,0.27346]
[1778576855234,79.22,80779.43,0.0,-0.0021,0.0,0.27346]
[1778576855952,79.22,80779.03,0.0,-0.0021,0.0,0.27355]
[1778576860276,79.22,80759.01,0.0,-0.00214,0.0,0.27831]
[1778576862278,79.22,80756.26,0.0,-0.00215,0.0,0.27897]
[1778576864254,79.22,80748.07,0.0,-0.00216,0.0,0.28095]
[1778576864938,79.22,80745.23,0.0,-0.00217,0.0,0.28163]
[1778576867876,79.22,80746.67,0.0,-0.00217,0.0,0.28129]
[1778576868460,79.22,80758.83,0.0,-0.00214,0.0,0.27836]
[1778576868729,79.22,80758.83,0.0,-0.00214,0.0,0.27836]
[1778576869776,79.22,80764.86,0.0,-0.00213,0.0,0.27691]
[1778576873085,79.22,80768.54,0.0,-0.00212,0.0,0.27604]
[1778576876152,79.22,80771.86,0.0,-0.00211,0.0,0.27525]
[1778576876189,79.22,80771.86,0.0,-0.00211,0.0,0.27525]
[1778576876517,79.22,80785.5,0.0,-0.00209,0.0,0.27203]
[1778576877062,79.22,80785.5,0.0,-0.00209,0.0,0.27203]
[1778576877930,79.22,80790.15,0.0,-0.00208,0.0,0.27094]
[1778576880733,79.22,80787.31,0.0,-0.00208,0.0,0.2716]
[1778576881225,79.22,80787.31,0.0,-0.00208,0.0,0.2716]
[1778576882935,79.22,80788.46,0.0,-0.00208,0.0,0.27133]
[1778576883668,79.22,80789.97,0.0,-0.00208,0.0,0.27098]
[1778576885681,79.22,80786.31,0.0,-0.00209,0.0,0.27184]
[1778576886298,79.22,80786.31,0.0,-0.00209,0.0,0.27184]
[1778576890609,79.22,80782.14,0.0,-0.00209,0.0,0.27282]
[1778576891291,79.22,80782.14,0.0,-0.00209,0.0,0.27282]
[1778576894187,79.22,80781.86,0.0,-0.00209,0.0,0.27288]
[1778576894905,79.22,80782.03,0.0,-0.00209,0.0,0.27284]
[1778576894935,79.22,80782.03,0.0,-0.00209,0.0,0.27284]
[1778576894939,79.22,80782.03,0.0,-0.00209,0.0,0.27284]
[1778576899811,79.22,80776.98,0.0,-0.0021,0.0,0.27403]
[1778576901549,79.22,80776.95,0.0,-0.0021,0.0,0.27404]
[1778576901592,79.22,80776.95,0.0,-0.0021,0.0,0.27404]
[1778576901662,79.22,80776.95,0.0,-0.0021,0.0,0.27404]
[1778576902698,79.22,80788.74,0.0,-0.00208,0.0,0.27127]
[1778576904870,79.22,80789.39,0.0,-0.00208,0.0,0.27111]
[1778576905566,79.22,80789.39,0.0,-0.00208,0.0,0.27111]
[1778576907046,79.22,80789.35,0.0,-0.00208,0.0,0.27112]
[1778576907211,79.22,80789.35,0.0,-0.00208,0.0,0.27112]
[1778576908691,79.22,80797.32,0.0,-0.00206,0.0,0.26926]
[1778576909903,79.22,80801.79,0.0,-0.00205,0.0,0.26822]
[1778576910353,79.22,80801.79,0.0,-0.00205,0.0,0.26822]
[1778576911052,79.22,80800.33,0.0,-0.00206,0.0,0.26856]
[1778576916796,79.22,80800.5,0.0,-0.00205,0.0,0.26763]
[1778576918929,79.22,80800.62,0.0,-0.00205,0.0,0.2676]
[1778576920051,79.22,80800.84,0.0,-0.00205,0.0,0.26755]
[1778576921546,79.22,80800.84,0.0,-0.00205,0.0,0.26755]
[1778576922285,79.22,80800.84,0.0,-0.00205,0.0,0.26755]
[1778576922944,79.22,80801.43,0.0,-0.00205,0.0,0.26742]
[1778576923791,79.22,80801.7,0.0,-0.00205,0.0,0.26735]
[1778576925785,79.22,80801.8,0.0,-0.00205,0.0,0.26733]
[1778576927174,79.22,80801.8,0.0,-0.00205,0.0,0.26733]
[1778576930821,79.22,80801.57,0.0,-0.00205,0.0,0.26738]
[1778576933043,79.22,80802.04,0.0,-0.00205,0.0,0.26727]
[1778576934462,79.22,80797.03,0.0,-0.00206,0.0,0.26844]
[1778576935097,79.22,80794.94,0.0,-0.00206,0.0,0.26892]
[1778576937232,79.22,80791.64,0.0,-0.00207,0.0,0.26969]
[1778576937555,79.22,80791.64,0.0,-0.00207,0.0,0.26969]
[1778576938578,79.22,80793.39,0.0,-0.00206,0.0,0.26928]
[1778576939219,79.22,80792.89,0.0,-0.00207,0.0,0.2694]
[1778576942717,79.22,80794.1,0.0,-0.00206,0.0,0.26912]
[1778576943403,79.22,80793.83,0.0,-0.00206,0.0,0.26918]
[1778576946103,79.22,80794.41,0.0,-0.00206,0.0,0.26904]
[1778576947017,79.22,80794.56,0.0,-0.00206,0.0,0.26901]
[1778576948159,79.22,80794.64,0.0,-0.00206,0.0,0.26899]
[1778576948249,79.22,80794.64,0.0,-0.00206,0.0,0.26899]
[1778576949020,79.22,80773.96,0.0,-0.0021,0.0,0.27384]
[1778576951710,79.22,80772.11,0.0,-0.00211,0.0,0.27428]
[1778576952216,79.22,80772.81,0.0,-0.00211,0.0,0.27411]
[1778576955825,79.22,80772.28,0.0,-0.00211,0.0,0.27424]
[1778576957104,79.22,80772.73,0.0,-0.00211,0.0,0.27413]
[1778576957946,79.22,80772.97,0.0,-0.00211,0.0,0.27408]
[1778576958586,79.22,80772.97,0.0,-0.00211,0.0,0.27408]
[1778576960278,79.22,80773.32,0.0,-0.00211,0.0,0.27399]
[1778576960354,79.22,80773.32,0.0,-0.00211,0.0,0.27399]
[1778576967148,79.22,80782.16,0.0,-0.00209,0.0,0.27191]
[1778576967862,79.22,80782.16,0.0,-0.00209,0.0,0.27191]
[1778576969348,79.22,80786.42,0.0,-0.00208,0.0,0.27091]
[1778576975204,79.22,80790.29,0.0,-0.00206,0.0,0.26911]
[1778576977147,79.22,80790.26,0.0,-0.00206,0.0,0.26912]
[1778576978070,79.22,80792.18,0.0,-0.00206,0.0,0.26867]
[1778576980566,79.22,80803.37,0.0,-0.00204,0.0,0.26608]
[1778576981093,79.22,80805.78,0.0,-0.00203,0.0,0.26552]
[1778576984890,79.22,80801.07,0.0,-0.00204,0.0,0.26661]
[1778576985570,79.22,80801.07,0.0,-0.00204,0.0,0.26661]
[1778576985703,79.22,80801.07,0.0,-0.00204,0.0,0.26661]
[1778576986029,79.22,80799.4,0.0,-0.00205,0.0,0.267]
[1778576987559,79.22,80793.02,0.0,-0.00206,0.0,0.26847]
[1778576988001,79.22,80793.46,0.0,-0.00206,0.0,0.26837]
[1778576992945,79.22,80795.04,0.0,-0.00205,0.0,0.26801]
[1778576993871,79.22,80789.69,0.0,-0.00207,0.0,0.26925]
[1778576995186,79.22,80788.42,0.0,-0.00207,0.0,0.26955]
[1778576996045,79.22,80787.7,0.0,-0.00207,0.0,0.26971]
[1778577001386,79.22,80793.41,0.0,-0.00206,0.0,0.26838]
[1778577003056,79.22,80793.63,0.0,-0.00206,0.0,0.26833]
[1778577003819,79.22,80793.39,0.0,-0.00206,0.0,0.26839]
[1778577009537,79.22,80803.2,0.0,-0.00204,0.0,0.26612]
[1778577010179,79.22,80802.9,0.0,-0.00204,0.0,0.26619]
[1778577015485,79.22,80797.62,0.0,-0.00205,0.0,0.26741]
[1778577020153,79.22,80795.75,0.0,-0.00205,0.0,0.26784]
[1778577020818,79.22,80795.51,0.0,-0.00205,0.0,0.2679]
[1778577024259,79.22,80795.57,0.0,-0.00205,0.0,0.26788]
[1778577024948,79.22,80795.57,0.0,-0.00205,0.0,0.26788]
[1778577028281,79.22,80791.8,0.0,-0.00206,0.0,0.26876]
[1778577028986,79.22,80791.62,0.0,-0.00206,0.0,0.2688]
[1778577032605,79.22,80799.79,0.0,-0.00204,0.0,0.26602]
[1778577036247,79.22,80797.0,0.0,-0.00204,0.0,0.26666]
[1778577037080,79.22,80796.65,0.0,-0.00204,0.0,0.26674]
[1778577040193,79.22,80796.21,0.0,-0.00205,0.0,0.26684]
[1778577041680,79.22,80796.34,0.0,-0.00205,0.0,0.26681]
[1778577045323,79.22,80796.27,0.0,-0.00205,0.0,0.26683]
[1778577046991,79.22,80796.28,0.0,-0.00205,0.0,0.26683]
[1778577049600,79.22,80797.3,0.0,-0.00204,0.0,0.26659]
[1778577050166,79.22,80796.95,0.0,-0.00204,0.0,0.26667]
[1778577053197,79.22,80797.82,0.0,-0.00204,0.0,0.26647]
[1778577053971,79.22,80797.62,0.0,-0.00204,0.0,0.26652]
[1778577057078,79.22,80804.41,0.0,-0.00203,0.0,0.26495]
[1778577057430,79.22,80804.41,0.0,-0.00203,0.0,0.26495]
[1778577063824,79.22,80799.37,0.0,-0.00204,0.0,0.26611]
[1778577064025,79.22,80799.37,0.0,-0.00204,0.0,0.26611]
[1778577064531,79.22,80799.37,0.0,-0.00204,0.0,0.26611]
[1778577066197,79.22,80799.63,0.0,-0.00204,0.0,0.26605]
[1778577067156,79.22,80799.63,0.0,-0.00204,0.0,0.26605]
[1778577068057,79.22,80799.63,0.0,-0.00204,0.0,0.26605]
[1778577068471,79.22,80799.63,0.0,-0.00204,0.0,0.26605]
[1778577069366,79.22,80799.56,0.0,-0.00204,0.0,0.26607]
[1778577069423,79.22,80799.56,0.0,-0.00204,0.0,0.26607]
[1778577069655,79.22,80799.56,0.0,-0.00204,0.0,0.26607]
[1778577070358,79.22,80800.92,0.0,-0.00204,0.0,0.26576]
[1778577071037,79.22,80808.13,0.0,-0.00202,0.0,0.2641]
[1778577071670,79.22,80808.13,0.0,-0.00202,0.0,0.2641]
[1778577072237,79.22,80813.5,0.0,-0.00201,0.0,0.26287]
[1778577073040,79.22,80814.23,0.0,-0.00201,0.0,0.26271]
[1778577073541,79.22,80814.23,0.0,-0.00201,0.0,0.26271]
[1778577074922,79.22,80813.66,0.0,-0.00201,0.0,0.26284]
[1778577078156,79.22,80813.31,0.0,-0.00201,0.0,0.26292]
[1778577078843,79.22,80813.31,0.0,-0.00201,0.0,0.26292]
[1778577082896,79.22,80813.83,0.0,-0.00201,0.0,0.2628]
[1778577083140,79.22,80813.83,0.0,-0.00201,0.0,0.2628]
[1778577083429,79.22,80813.83,0.0,-0.00201,0.0,0.2628]
[1778577083515,79.22,80813.83,0.0,-0.00201,0.0,0.2628]
[1778577088289,79.22,80822.45,0.0,-0.00199,0.0,0.26084]
[1778577088944,79.22,80817.94,0.0,-0.002,0.0,0.26186]
[1778577090334,79.22,80817.94,0.0,-0.002,0.0,0.26186]
[1778577090981,79.22,80817.02,0.0,-0.002,0.0,0.26207]
[1778577093150,79.22,80814.82,0.0,-0.002,0.0,0.26169]
[1778577094006,79.22,80809.23,0.0,-0.00201,0.0,0.26297]
[1778577096343,79.22,80808.42,0.0,-0.00201,0.0,0.26315]
[1778577097163,79.22,80808.42,0.0,-0.00201,0.0,0.26315]
[1778577099556,79.22,80806.51,0.0,-0.00202,0.0,0.26359]
[1778577100036,79.22,80807.91,0.0,-0.00202,0.0,0.26327]
[1778577101589,79.22,80808.02,0.0,-0.00202,0.0,0.26324]
[1778577102192,79.22,80809.27,0.0,-0.00201,0.0,0.26296]
[1778577102923,79.22,80814.19,0.0,-0.002,0.0,0.26184]
[1778577103922,79.22,80813.83,0.0,-0.002,0.0,0.26192]
[1778577106157,79.22,80814.11,0.0,-0.002,0.0,0.26186]
[1778577107101,79.22,80814.15,0.0,-0.002,0.0,0.26185]
[1778577112162,79.22,80808.75,0.0,-0.00201,0.0,0.26308]
[1778577115608,79.22,80807.58,0.0,-0.00202,0.0,0.26334]
[1778577116974,79.22,80804.51,0.0,-0.00202,0.0,0.26405]
[1778577117712,79.22,80804.51,0.0,-0.00202,0.0,0.26405]
[1778577118220,79.22,80804.51,0.0,-0.00202,0.0,0.26405]
[1778577124246,79.22,80801.62,0.0,-0.00203,0.0,0.26471]
[1778577127843,79.22,80801.16,0.0,-0.00203,0.0,0.26482]
[1778577128739,79.22,80801.12,0.0,-0.00203,0.0,0.26482]
[1778577132940,79.22,80797.52,0.0,-0.00204,0.0,0.26565]
[1778577133606,79.22,80797.52,0.0,-0.00204,0.0,0.26565]
[1778577135085,79.22,80796.82,0.0,-0.00204,0.0,0.26581]
[1778577135901,79.22,80796.82,0.0,-0.00204,0.0,0.26581]
[1778577137123,79.22,80797.01,0.0,-0.00204,0.0,0.26577]
[1778577137826,79.22,80797.01,0.0,-0.00204,0.0,0.26577]
[1778577138229,79.22,80796.88,0.0,-0.00204,0.0,0.2658]
[1778577139046,79.22,80796.88,0.0,-0.00204,0.0,0.2658]
[1778577139786,79.22,80796.88,0.0,-0.00204,0.0,0.2658]
[1778577140390,79.22,80796.89,0.0,-0.00204,0.0,0.2658]
[1778577145200,79.22,80796.39,0.0,-0.00204,0.0,0.26591]
[1778577146672,79.22,80797.15,0.0,-0.00204,0.0,0.26574]
[1778577152442,79.22,80802.94,0.0,-0.00202,0.0,0.26352]
[1778577154168,79.22,80802.02,0.0,-0.00202,0.0,0.26373]
[1778577154899,79.22,80802.02,0.0,-0.00202,0.0,0.26373]
[1778577156998,79.22,80800.29,0.0,-0.00202,0.0,0.26413]
[1778577157626,79.22,80800.29,0.0,-0.00202,0.0,0.26413]
[1778577159071,79.22,80799.79,0.0,-0.00203,0.0,0.26425]
[1778577159799,79.22,80799.79,0.0,-0.00203,0.0,0.26425]
[1778577165235,79.22,80794.39,0.0,-0.00204,0.0,0.26549]
[1778577166008,79.22,80793.37,0.0,-0.00204,0.0,0.26572]
[1778577166540,79.22,80781.46,0.0,-0.00206,0.0,0.26848]
[1778577167817,79.22,80781.46,0.0,-0.00206,0.0,0.26848]
[1778577167901,79.22,80781.46,0.0,-0.00206,0.0,0.26848]
[1778577168135,79.22,80776.99,0.0,-0.00207,0.0,0.26952]
[1778577168616,79.22,80776.99,0.0,-0.00207,0.0,0.26952]
[1778577169595,79.22,80773.84,0.0,-0.00208,0.0,0.27026]
[1778577170202,79.22,80772.05,0.0,-0.00208,0.0,0.27068]
[1778577173748,79.22,80771.65,0.0,-0.00208,0.0,0.27077]
[1778577175068,79.22,80771.68,0.0,-0.00208,0.0,0.27076]
[1778577178602,79.22,80771.81,0.0,-0.00208,0.0,0.27073]
[1778577179044,79.22,80771.86,0.0,-0.00208,0.0,0.27072]
[1778577183079,79.22,80770.28,0.0,-0.00208,0.0,0.27109]
[1778577183118,79.22,80770.28,0.0,-0.00208,0.0,0.27109]
[1778577184728,79.22,80762.17,0.0,-0.0021,0.0,0.273]
[1778577185006,79.22,80760.82,0.0,-0.0021,0.0,0.27332]
[1778577188075,79.22,80758.04,0.0,-0.00211,0.0,0.27398]
[1778577188807,79.22,80758.04,0.0,-0.00211,0.0,0.27398]
[1778577189412,79.22,80756.76,0.0,-0.00211,0.0,0.27428]
[1778577190016,79.22,80756.36,0.0,-0.00211,0.0,0.27438]
[1778577192158,79.22,80756.87,0.0,-0.00211,0.0,0.27426]
[1778577192401,79.22,80756.87,0.0,-0.00211,0.0,0.27426]
[1778577195000,79.22,80749.71,0.0,-0.00213,0.0,0.27596]
[1778577196149,79.22,80749.33,0.0,-0.00213,0.0,0.27605]
[1778577201786,79.22,80746.22,0.0,-0.00213,0.0,0.27679]
[1778577202967,79.22,80746.22,0.0,-0.00213,0.0,0.27679]
[1778577203726,79.22,80746.61,0.0,-0.00213,0.0,0.2767]
[1778577208752,79.22,80757.14,0.0,-0.00211,0.0,0.27419]
[1778577209332,79.22,80757.03,0.0,-0.00211,0.0,0.27422]
[1778577210013,79.22,80757.03,0.0,-0.00211,0.0,0.27422]
[1778577210966,79.22,80757.03,0.0,-0.00211,0.0,0.27422]
[1778577213623,79.22,80757.46,0.0,-0.0021,0.0,0.27321]
[1778577215081,79.22,80756.97,0.0,-0.0021,0.0,0.27332]
[1778577218013,79.22,80750.94,0.0,-0.00212,0.0,0.27475]
[1778577219600,79.22,80750.67,0.0,-0.00212,0.0,0.27482]
[1778577222201,79.22,80750.43,0.0,-0.00212,0.0,0.27487]
[1778577224465,79.22,80750.55,0.0,-0.00212,0.0,0.27484]
[1778577226816,79.22,80750.06,0.0,-0.00212,0.0,0.27496]
[1778577231998,79.22,80748.29,0.0,-0.00212,0.0,0.27538]
[1778577233033,79.22,80749.12,0.0,-0.00212,0.0,0.27518]
[1778577237074,79.22,80750.01,0.0,-0.00212,0.0,0.27497]
[1778577238382,79.22,80750.32,0.0,-0.00212,0.0,0.2749]
[1778577239053,79.22,80750.32,0.0,-0.00212,0.0,0.2749]
[1778577239800,79.22,80750.32,0.0,-0.00212,0.0,0.2749]
[1778577245204,79.22,80749.61,0.0,-0.00212,0.0,0.27507]
[1778577246014,79.22,80749.61,0.0,-0.00212,0.0,0.27507]
[1778577248881,79.22,80749.08,0.0,-0.00212,0.0,0.27519]
[1778577249044,79.22,80748.36,0.0,-0.00212,0.0,0.27537]
[1778577254174,79.22,80746.94,0.0,-0.00212,0.0,0.2757]
[1778577256636,79.22,80750.31,0.0,-0.00212,0.0,0.2749]
[1778577256680,79.22,80750.31,0.0,-0.00212,0.0,0.2749]
[1778577264243,79.22,80752.05,0.0,-0.00211,0.0,0.27449]
[1778577266070,79.22,80752.33,0.0,-0.00211,0.0,0.27442]
[1778577266083,79.22,80752.33,0.0,-0.00211,0.0,0.27442]
[1778577269992,79.22,80760.47,0.0,-0.0021,0.0,0.2725]
[1778577270839,79.22,80760.13,0.0,-0.0021,0.0,0.27258]
[1778577272263,79.22,80757.6,0.0,-0.0021,0.0,0.27227]
[1778577272948,79.22,80757.6,0.0,-0.0021,0.0,0.27227]
[1778577274100,79.22,80758.13,0.0,-0.00209,0.0,0.27214]
[1778577276161,79.22,80757.34,0.0,-0.0021,0.0,0.27233]
[1778577276184,79.22,80757.34,0.0,-0.0021,0.0,0.27233]
[1778577276770,79.22,80757.34,0.0,-0.0021,0.0,0.27233]
[1778577276959,79.22,80757.34,0.0,-0.0021,0.0,0.27233]
[1778577277655,79.22,80755.98,0.0,-0.0021,0.0,0.27265]
[1778577278250,79.22,80752.8,0.0,-0.00211,0.0,0.2734]
[1778577278965,79.22,80752.8,0.0,-0.00211,0.0,0.2734]
[1778577279701,79.22,80751.01,0.0,-0.00211,0.0,0.27382]
[1778577280182,79.22,80750.5,0.0,-0.00211,0.0,0.27395]
[1778577285390,79.22,80748.59,0.0,-0.00211,0.0,0.2744]
[1778577291433,79.22,80748.96,0.0,-0.00211,0.0,0.27431]
[1778577295865,79.22,80748.71,0.0,-0.00211,0.0,0.27437]
[1778577296502,79.22,80748.71,0.0,-0.00211,0.0,0.27437]
[1778577298354,79.22,80748.63,0.0,-0.00211,0.0,0.27439]
[1778577298380,79.22,80748.63,0.0,-0.00211,0.0,0.27439]
[1778577302274,79.22,80746.36,0.0,-0.00212,0.0,0.27493]
[1778577303948,79.22,80746.71,0.0,-0.00212,0.0,0.27485]
[1778577307602,79.22,80747.83,0.0,-0.00212,0.0,0.27458]
[1778577307612,79.22,80747.83,0.0,-0.00212,0.0,0.27458]
[1778577307646,79.22,80747.83,0.0,-0.00212,0.0,0.27458]
[1778577307659,79.22,80747.83,0.0,-0.00212,0.0,0.27458]
[1778577309816,79.22,80757.77,0.0,-0.0021,0.0,0.27223]
[1778577310578,79.22,80764.99,0.0,-0.00208,0.0,0.27053]
[1778577313422,79.22,80765.67,0.0,-0.00208,0.0,0.27037]
[1778577314029,79.22,80765.67,0.0,-0.00208,0.0,0.27037]
[1778577317456,79.22,80765.92,0.0,-0.00208,0.0,0.27031]
[1778577318243,79.22,80764.7,0.0,-0.00208,0.0,0.2706]
[1778577323662,79.22,80764.44,0.0,-0.00208,0.0,0.27066]
[1778577327205,79.22,80764.65,0.0,-0.00208,0.0,0.27061]
[1778577328016,79.22,80764.65,0.0,-0.00208,0.0,0.27061]
[1778577330006,79.22,80766.68,0.0,-0.00208,0.0,0.27013]
[1778577330624,79.22,80766.35,0.0,-0.00208,0.0,0.27021]
[1778577331877,79.22,80767.06,0.0,-0.00208,0.0,0.27005]
[1778577332732,79.22,80766.03,0.0,-0.00207,0.0,0.26939]
[1778577339067,79.22,80761.33,0.0,-0.00208,0.0,0.27049]
[1778577339803,79.22,80761.62,0.0,-0.00208,0.0,0.27042]
[1778577342591,79.22,80762.24,0.0,-0.00208,0.0,0.27027]
[1778577343781,79.22,80762.24,0.0,-0.00208,0.0,0.27027]
[1778577349953,79.22,80762.24,0.0,-0.00208,0.0,0.27027]
[1778577350835,79.22,80762.03,0.0,-0.00208,0.0,0.27032]
[1778577355892,79.22,80761.48,0.0,-0.00208,0.0,0.27045]
[1778577356202,79.22,80761.48,0.0,-0.00208,0.0,0.27045]
[1778577357045,79.22,80761.48,0.0,-0.00208,0.0,0.27045]
[1778577358449,79.22,80762.04,0.0,-0.00208,0.0,0.27032]
[1778577359064,79.22,80762.04,0.0,-0.00208,0.0,0.27032]
[1778577361740,79.22,80762.07,0.0,-0.00208,0.0,0.27031]
[1778577362311,79.22,80762.31,0.0,-0.00208,0.0,0.27026]
[1778577368983,79.22,80762.69,0.0,-0.00208,0.0,0.27017]
[1778577371781,79.22,80762.54,0.0,-0.00208,0.0,0.2702]
[1778577372598,79.22,80764.68,0.0,-0.00207,0.0,0.2697]
[1778577377333,79.22,80772.73,0.0,-0.00206,0.0,0.26783]
[1778577378153,79.22,80772.73,0.0,-0.00206,0.0,0.26783]
[1778577379448,79.22,80772.67,0.0,-0.00206,0.0,0.26784]
[1778577380061,79.22,80772.67,0.0,-0.00206,0.0,0.26784]
[1778577387298,79.22,80773.26,0.0,-0.00206,0.0,0.2677]
[1778577387981,79.22,80773.26,0.0,-0.00206,0.0,0.2677]
[1778577393050,79.22,80764.7,0.0,-0.00207,0.0,0.2688]
[1778577393427,79.22,80764.58,0.0,-0.00207,0.0,0.26883]
[1778577395204,79.22,80763.57,0.0,-0.00207,0.0,0.26906]
[1778577395994,79.22,80763.57,0.0,-0.00207,0.0,0.26906]
[1778577399963,79.22,80763.91,0.0,-0.00207,0.0,0.26898]
[1778577400648,79.22,80763.8,0.0,-0.00207,0.0,0.26901]
[1778577406251,79.22,80763.89,0.0,-0.00207,0.0,0.26899]
[1778577408165,79.22,80763.89,0.0,-0.00207,0.0,0.26899]
[1778577410985,79.22,80762.89,0.0,-0.00207,0.0,0.26922]
[1778577411197,79.22,80762.92,0.0,-0.00207,0.0,0.26921]
[1778577411340,79.22,80762.92,0.0,-0.00207,0.0,0.26921]
[1778577412295,79.22,80745.88,0.0,-0.00211,0.0,0.27322]
[1778577417648,79.22,80742.77,0.0,-0.00211,0.0,0.27396]
[1778577418112,79.22,80742.77,0.0,-0.00211,0.0,0.27396]
[1778577418698,79.22,80741.3,0.0,-0.00212,0.0,0.27431]
[1778577419047,79.22,80741.3,0.0,-0.00212,0.0,0.27431]
[1778577420485,79.22,80741.62,0.0,-0.00211,0.0,0.27423]
[1778577420997,79.22,80741.62,0.0,-0.00211,0.0,0.27423]
[1778577421249,79.22,80742.04,0.0,-0.00211,0.0,0.27413]
[1778577421349,79.22,80742.04,0.0,-0.00211,0.0,0.27413]
[1778577422500,79.22,80741.67,0.0,-0.00211,0.0,0.27422]
[1778577423433,79.22,80742.32,0.0,-0.00211,0.0,0.27406]
[1778577423972,79.22,80742.32,0.0,-0.00211,0.0,0.27406]
[1778577424933,79.22,80742.66,0.0,-0.00211,0.0,0.27398]
[1778577429264,79.22,80740.16,0.0,-0.00212,0.0,0.27458]
[1778577430761,79.22,80739.78,0.0,-0.00212,0.0,0.27467]
[1778577432044,79.22,80740.12,0.0,-0.00212,0.0,0.27459]
[1778577432812,79.22,80740.1,0.0,-0.00212,0.0,0.27459]
[1778577434046,79.22,80740.1,0.0,-0.00212,0.0,0.27459]
[1778577434796,79.22,80740.1,0.0,-0.00212,0.0,0.27459]
[1778577436620,79.22,80739.29,0.0,-0.00212,0.0,0.27478]
[1778577436628,79.22,80739.29,0.0,-0.00212,0.0,0.27478]
[1778577436920,79.22,80739.29,0.0,-0.00212,0.0,0.27478]
[1778577437439,79.22,80738.29,0.0,-0.00212,0.0,0.27502]
[1778577442507,79.22,80735.03,0.0,-0.00213,0.0,0.2758]
[1778577443952,79.22,80735.03,0.0,-0.00213,0.0,0.2758]
[1778577444602,79.22,80734.27,0.0,-0.00213,0.0,0.27598]
[1778577447640,79.22,80734.81,0.0,-0.00213,0.0,0.27585]
[1778577448944,79.22,80734.78,0.0,-0.00213,0.0,0.27586]
[1778577453325,79.22,80733.9,0.0,-0.00212,0.0,0.27515]
[1778577453977,79.22,80733.9,0.0,-0.00212,0.0,0.27515]
[1778577459066,79.22,80732.58,0.0,-0.00213,0.0,0.27547]
[1778577460020,79.22,80733.5,0.0,-0.00212,0.0,0.27525]
[1778577462802,79.22,80735.11,0.0,-0.00212,0.0,0.27486]
[1778577464339,79.22,80738.41,0.0,-0.00211,0.0,0.27408]
[1778577464956,79.22,80738.41,0.0,-0.00211,0.0,0.27408]
[1778577465781,79.22,80737.98,0.0,-0.00212,0.0,0.27418]
[1778577468027,79.22,80738.52,0.0,-0.00211,0.0,0.27405]
[1778577468047,79.22,80738.52,0.0,-0.00211,0.0,0.27405]
[1778577468066,79.22,80738.52,0.0,-0.00211,0.0,0.27405]
[1778577469104,79.22,80738.19,0.0,-0.00211,0.0,0.27413]
[1778577470280,79.22,80746.52,0.0,-0.0021,0.0,0.27216]
[1778577472988,79.22,80751.09,0.0,-0.00209,0.0,0.27108]
[1778577473458,79.22,80750.75,0.0,-0.00209,0.0,0.27116]
[1778577479013,79.22,80755.48,0.0,-0.00208,0.0,0.27005]
[1778577479547,79.22,80754.7,0.0,-0.00208,0.0,0.27024]
[1778577479799,79.22,80754.7,0.0,-0.00208,0.0,0.27024]
[1778577479851,79.22,80754.7,0.0,-0.00208,0.0,0.27024]
[1778577483985,79.22,80744.49,0.0,-0.0021,0.0,0.27264]
[1778577485256,79.22,80744.42,0.0,-0.0021,0.0,0.27266]
[1778577487843,79.22,80746.56,0.0,-0.0021,0.0,0.27215]
[1778577488475,79.22,80746.35,0.0,-0.0021,0.0,0.2722]
[1778577493227,79.22,80746.34,0.0,-0.0021,0.0,0.2722]
[1778577494622,79.22,80748.04,0.0,-0.00209,0.0,0.2718]
[1778577499906,79.22,80747.24,0.0,-0.0021,0.0,0.27199]
[1778577504941,79.22,80747.98,0.0,-0.00209,0.0,0.27182]
[1778577505782,79.22,80747.98,0.0,-0.00209,0.0,0.27182]
[1778577506618,79.22,80748.65,0.0,-0.00209,0.0,0.27166]
[1778577508093,79.22,80747.25,0.0,-0.0021,0.0,0.27199]
[1778577508826,79.22,80747.53,0.0,-0.0021,0.0,0.27192]
[1778577515015,79.22,80752.06,0.0,-0.00208,0.0,0.26995]
[1778577520050,79.22,80751.32,0.0,-0.00208,0.0,0.27013]
[1778577520678,79.22,80751.32,0.0,-0.00208,0.0,0.27013]
[1778577521199,79.22,80751.32,0.0,-0.00208,0.0,0.27013]
[1778577522878,79.22,80751.02,0.0,-0.00208,0.0,0.2702]
[1778577523167,79.22,80751.02,0.0,-0.00208,0.0,0.2702]
[1778577529881,79.22,80753.4,0.0,-0.00208,0.0,0.26964]
[1778577530612,79.22,80753.11,0.0,-0.00208,0.0,0.26971]
[1778577532930,79.22,80752.02,0.0,-0.00208,0.0,0.26996]
[1778577533650,79.22,80752.71,0.0,-0.00208,0.0,0.2698]
[1778577536048,79.22,80752.55,0.0,-0.00208,0.0,0.26984]
[1778577537566,79.22,80750.16,0.0,-0.00208,0.0,0.2704]
[1778577543211,79.22,80745.9,0.0,-0.00209,0.0,0.2714]
[1778577543710,79.22,80745.9,0.0,-0.00209,0.0,0.2714]
[1778577544579,79.22,80745.9,0.0,-0.00209,0.0,0.2714]
[1778577545989,79.22,80745.83,0.0,-0.00209,0.0,0.27142]
[1778577546928,79.22,80746.63,0.0,-0.00209,0.0,0.27123]
[1778577549028,79.22,80747.08,0.0,-0.00209,0.0,0.27112]
[1778577549622,79.22,80747.13,0.0,-0.00209,0.0,0.27111]
[1778577552573,79.22,80739.72,0.0,-0.0021,0.0,0.27286]
[1778577553263,79.22,80739.72,0.0,-0.0021,0.0,0.27286]
[1778577555266,79.22,80742.18,0.0,-0.0021,0.0,0.27228]
[1778577556044,79.22,80742.18,0.0,-0.0021,0.0,0.27228]
[1778577558769,79.22,80741.56,0.0,-0.0021,0.0,0.27242]
[1778577559437,79.22,80741.61,0.0,-0.0021,0.0,0.27241]
[1778577564854,79.22,80740.76,0.0,-0.0021,0.0,0.27261]
[1778577565471,79.22,80740.35,0.0,-0.0021,0.0,0.27271]
[1778577569005,79.22,80740.57,0.0,-0.0021,0.0,0.27266]
[1778577569824,79.22,80740.79,0.0,-0.0021,0.0,0.27261]
[1778577573814,79.22,80740.54,0.0,-0.0021,0.0,0.27176]
[1778577575049,79.22,80740.54,0.0,-0.0021,0.0,0.27176]
[1778577575740,79.22,80740.51,0.0,-0.0021,0.0,0.27176]
[1778577576431,79.22,80740.09,0.0,-0.0021,0.0,0.27186]
[1778577578923,79.22,80740.53,0.0,-0.0021,0.0,0.27176]
[1778577579683,79.22,80736.05,0.0,-0.00211,0.0,0.27282]
[1778577583168,79.22,80735.95,0.0,-0.00211,0.0,0.27284]
[1778577583891,79.22,80735.1,0.0,-0.00211,0.0,0.27304]
[1778577586111,79.22,80730.58,0.0,-0.00212,0.0,0.27411]
[1778577587030,79.22,80731.01,0.0,-0.00212,0.0,0.27401]
[1778577588551,79.22,80730.83,0.0,-0.00212,0.0,0.27405]
[1778577589133,79.22,80730.83,0.0,-0.00212,0.0,0.27405]
[1778577589978,79.22,80731.12,0.0,-0.00212,0.0,0.27398]
[1778577590842,79.22,80734.47,0.0,-0.00211,0.0,0.27319]
[1778577595372,79.22,80738.24,0.0,-0.0021,0.0,0.2723]
[1778577596842,79.22,80738.25,0.0,-0.0021,0.0,0.2723]
[1778577598105,79.22,80738.61,0.0,-0.0021,0.0,0.27221]
[1778577598802,79.22,80738.75,0.0,-0.0021,0.0,0.27218]
[1778577600059,79.22,80738.76,0.0,-0.0021,0.0,0.27218]
[1778577601288,79.22,80737.37,0.0,-0.0021,0.0,0.2725]
[1778577602730,79.22,80735.9,0.0,-0.00211,0.0,0.27285]
[1778577603205,79.22,80735.9,0.0,-0.00211,0.0,0.27285]
[1778577604049,79.22,80736.97,0.0,-0.0021,0.0,0.2726]
[1778577604855,79.22,80735.86,0.0,-0.00211,0.0,0.27286]
[1778577606628,79.22,80736.61,0.0,-0.0021,0.0,0.27268]
[1778577606724,79.22,80736.61,0.0,-0.0021,0.0,0.27268]
[1778577608703,79.22,80748.69,0.0,-0.00208,0.0,0.26984]
[1778577613675,79.22,80753.75,0.0,-0.00207,0.0,0.26866]
[1778577614166,79.22,80753.75,0.0,-0.00207,0.0,0.26866]
[1778577619780,79.22,80750.76,0.0,-0.00208,0.0,0.26936]
[1778577621028,79.22,80750.76,0.0,-0.00208,0.0,0.26936]
[1778577622793,79.22,80747.97,0.0,-0.00208,0.0,0.27001]
[1778577625449,79.22,80748.21,0.0,-0.00208,0.0,0.26995]
[1778577626209,79.22,80748.21,0.0,-0.00208,0.0,0.26995]
[1778577626875,79.22,80748.11,0.0,-0.00208,0.0,0.26998]
[1778577627677,79.22,80748.04,0.0,-0.00208,0.0,0.26999]
[1778577628974,79.22,80742.99,0.0,-0.00209,0.0,0.27118]
[1778577629608,79.22,80738.77,0.0,-0.0021,0.0,0.27217]
[1778577630279,79.22,80738.77,0.0,-0.0021,0.0,0.27217]
[1778577631046,79.22,80739.19,0.0,-0.0021,0.0,0.27207]
[1778577637049,79.22,80745.86,0.0,-0.00208,0.0,0.2696]
[1778577637768,79.22,80745.13,0.0,-0.00208,0.0,0.26977]
[1778577642690,79.22,80743.78,0.0,-0.00208,0.0,0.27009]
[1778577643254,79.22,80743.78,0.0,-0.00208,0.0,0.27009]
[1778577649995,79.22,80743.91,0.0,-0.00208,0.0,0.27006]
[1778577653776,79.22,80743.7,0.0,-0.00208,0.0,0.27011]
[1778577655077,79.22,80743.7,0.0,-0.00208,0.0,0.27011]
[1778577655763,79.22,80743.61,0.0,-0.00208,0.0,0.27013]
[1778577656536,79.22,80743.61,0.0,-0.00208,0.0,0.27013]
[1778577657049,79.22,80743.61,0.0,-0.00208,0.0,0.27013]
[1778577657782,79.22,80743.7,0.0,-0.00208,0.0,0.27011]
[1778577658490,79.22,80744.06,0.0,-0.00208,0.0,0.27002]
[1778577659123,79.22,80744.06,0.0,-0.00208,0.0,0.27002]
[1778577663593,79.22,80744.38,0.0,-0.00208,0.0,0.26995]
[1778577664849,79.22,80741.56,0.0,-0.00209,0.0,0.27061]
[1778577667624,79.22,80737.42,0.0,-0.0021,0.0,0.27158]
[1778577668132,79.22,80737.42,0.0,-0.0021,0.0,0.27158]
[1778577672968,79.22,80737.21,0.0,-0.0021,0.0,0.27163]
[1778577673693,79.22,80737.1,0.0,-0.0021,0.0,0.27166]
[1778577674974,79.22,80737.51,0.0,-0.0021,0.0,0.27156]
[1778577675744,79.22,80737.22,0.0,-0.0021,0.0,0.27163]
[1778577677695,79.22,80737.82,0.0,-0.0021,0.0,0.27149]
[1778577678225,79.22,80737.82,0.0,-0.0021,0.0,0.27149]
[1778577680117,79.22,80745.27,0.0,-0.00208,0.0,0.26974]
[1778577680971,79.22,80746.0,0.0,-0.00208,0.0,0.26957]
[1778577682752,79.22,80745.86,0.0,-0.00208,0.0,0.2696]
[1778577684015,79.22,80745.65,0.0,-0.00208,0.0,0.26965]
[1778577686043,79.22,80746.64,0.0,-0.00208,0.0,0.26942]
[1778577687032,79.22,80746.67,0.0,-0.00208,0.0,0.26941]
[1778577689186,79.22,80746.92,0.0,-0.00208,0.0,0.26935]
[1778577689814,79.22,80746.64,0.0,-0.00208,0.0,0.26942]
[1778577693003,79.22,80746.85,0.0,-0.00207,0.0,0.26847]
[1778577693834,79.22,80746.65,0.0,-0.00207,0.0,0.26851]
[1778577694337,79.22,80746.65,0.0,-0.00207,0.0,0.26851]
[1778577695139,79.22,80746.65,0.0,-0.00207,0.0,0.26851]
[1778577696330,79.22,80746.65,0.0,-0.00207,0.0,0.26851]
[1778577697100,79.22,80746.61,0.0,-0.00207,0.0,0.26852]
[1778577700701,79.22,80746.51,0.0,-0.00207,0.0,0.26855]
[1778577700808,79.22,80746.51,0.0,-0.00207,0.0,0.26855]
[1778577703161,79.22,80753.42,0.0,-0.00206,0.0,0.26694]
[1778577703803,79.22,80754.3,0.0,-0.00205,0.0,0.26673]
[1778577703899,79.22,80754.3,0.0,-0.00205,0.0,0.26673]
[1778577704879,79.22,80754.44,0.0,-0.00205,0.0,0.2667]
[1778577708037,79.22,80755.02,0.0,-0.00205,0.0,0.26657]
[1778577709061,79.22,80754.52,0.0,-0.00205,0.0,0.26668]
[1778577713928,79.22,80747.96,0.0,-0.00207,0.0,0.26821]
[1778577714966,79.22,80750.04,0.0,-0.00206,0.0,0.26772]
[1778577715068,79.22,80750.04,0.0,-0.00206,0.0,0.26772]
[1778577715931,79.22,80750.81,0.0,-0.00206,0.0,0.26755]
[1778577717588,79.22,80749.68,0.0,-0.00206,0.0,0.26781]
[1778577718126,79.22,80749.68,0.0,-0.00206,0.0,0.26781]
[1778577721600,79.22,80746.33,0.0,-0.00207,0.0,0.26859]
[1778577721737,79.22,80746.33,0.0,-0.00207,0.0,0.26859]
[1778577721988,79.22,80746.33,0.0,-0.00207,0.0,0.26859]
[1778577722010,79.22,80746.33,0.0,-0.00207,0.0,0.26859]
[1778577722389,79.22,80746.33,0.0,-0.00207,0.0,0.26859]
[1778577722513,79.22,80722.19,0.0,-0.00212,0.0,0.27428]
[1778577723114,79.22,80722.19,0.0,-0.00212,0.0,0.27428]
[1778577728545,79.22,80718.83,0.0,-0.00213,0.0,0.27508]
[1778577733580,79.22,80721.16,0.0,-0.00212,0.0,0.27452]
[1778577736682,79.22,80721.16,0.0,-0.00212,0.0,0.27452]
[1778577737950,79.22,80722.13,0.0,-0.00212,0.0,0.27429]
[1778577742662,79.22,80721.28,0.0,-0.00212,0.0,0.2745]
[1778577743537,79.22,80721.28,0.0,-0.00212,0.0,0.2745]
[1778577747072,79.22,80720.99,0.0,-0.00212,0.0,0.27456]
[1778577747789,79.22,80721.92,0.0,-0.00212,0.0,0.27434]
[1778577748270,79.22,80721.92,0.0,-0.00212,0.0,0.27434]
[1778577748966,79.22,80722.21,0.0,-0.00212,0.0,0.27427]
[1778577750888,79.22,80722.02,0.0,-0.00212,0.0,0.27432]
[1778577751450,79.22,80722.02,0.0,-0.00212,0.0,0.27432]
[1778577760480,79.22,80723.83,0.0,-0.00211,0.0,0.27298]
[1778577761115,79.22,80723.83,0.0,-0.00211,0.0,0.27298]
[1778577763177,79.22,80724.9,0.0,-0.00211,0.0,0.27272]
[1778577763791,79.22,80724.9,0.0,-0.00211,0.0,0.27272]
[1778577768895,79.22,80724.67,0.0,-0.00211,0.0,0.27278]
[1778577769583,79.22,80725.34,0.0,-0.00211,0.0,0.27262]
[1778577774348,79.22,80725.61,0.0,-0.00211,0.0,0.27255]
[1778577775747,79.22,80727.23,0.0,-0.0021,0.0,0.27217]
[1778577777766,79.22,80724.84,0.0,-0.00211,0.0,0.27274]
[1778577778253,79.22,80724.84,0.0,-0.00211,0.0,0.27274]
[1778577779025,79.22,80724.9,0.0,-0.00211,0.0,0.27272]
[1778577779794,79.22,80724.95,0.0,-0.00211,0.0,0.27271]
[1778577781044,79.22,80724.99,0.0,-0.00211,0.0,0.2727]
[1778577781741,79.22,80724.89,0.0,-0.00211,0.0,0.27272]
[1778577782416,79.22,80724.89,0.0,-0.00211,0.0,0.27272]
[1778577783009,79.22,80725.39,0.0,-0.00211,0.0,0.27261]
[1778577786294,79.22,80725.55,0.0,-0.00211,0.0,0.27257]
[1778577787182,79.22,80725.9,0.0,-0.00211,0.0,0.27249]
[1778577787986,79.22,80721.46,0.0,-0.00211,0.0,0.27354]
[1778577788587,79.22,80721.34,0.0,-0.00211,0.0,0.27357]
[1778577791553,79.22,80720.21,0.0,-0.00212,0.0,0.27383]
[1778577792098,79.22,80718.94,0.0,-0.00212,0.0,0.27414]
[1778577796178,79.22,80718.83,0.0,-0.00212,0.0,0.27416]
[1778577796987,79.22,80721.41,0.0,-0.00211,0.0,0.27355]
[1778577797855,79.22,80722.87,0.0,-0.00211,0.0,0.2732]
[1778577798496,79.22,80722.87,0.0,-0.00211,0.0,0.2732]
[1778577799940,79.22,80722.97,0.0,-0.00211,0.0,0.27318]
[1778577800738,79.22,80722.57,0.0,-0.00211,0.0,0.27327]
[1778577810250,79.22,80721.48,0.0,-0.00211,0.0,0.27353]
[1778577811775,79.22,80721.48,0.0,-0.00211,0.0,0.27353]
[1778577812974,79.22,80721.3,0.0,-0.00211,0.0,0.27266]
[1778577813708,79.22,80721.3,0.0,-0.00211,0.0,0.27266]
[1778577818859,79.22,80715.78,0.0,-0.00212,0.0,0.27397]
[1778577819587,79.22,80715.78,0.0,-0.00212,0.0,0.27397]
[1778577822494,79.22,80715.55,0.0,-0.00212,0.0,0.27403]
[1778577823082,79.22,80715.62,0.0,-0.00212,0.0,0.27401]
[1778577825681,79.22,80715.59,0.0,-0.00212,0.0,0.27402]
[1778577827436,79.22,80715.27,0.0,-0.00212,0.0,0.27409]
[1778577828116,79.22,80715.68,0.0,-0.00212,0.0,0.274]
[1778577828796,79.22,80715.68,0.0,-0.00212,0.0,0.274]
[1778577834602,79.22,80715.36,0.0,-0.00212,0.0,0.27407]
[1778577834870,79.22,80715.36,0.0,-0.00212,0.0,0.27407]
[1778577835703,79.22,80714.92,0.0,-0.00212,0.0,0.27418]
[1778577836601,79.22,80714.92,0.0,-0.00212,0.0,0.27418]
[1778577836948,79.22,80715.09,0.0,-0.00212,0.0,0.27414]
[1778577836964,79.22,80715.09,0.0,-0.00212,0.0,0.27414]
[1778577838316,79.22,80703.34,0.0,-0.00215,0.0,0.27695]
[1778577839106,79.22,80703.34,0.0,-0.00215,0.0,0.27695]
[1778577839952,79.22,80703.34,0.0,-0.00215,0.0,0.27695]
[1778577841210,79.22,80702.83,0.0,-0.00215,0.0,0.27707]
[1778577842801,79.22,80701.01,0.0,-0.00215,0.0,0.27751]
[1778577844040,79.22,80700.01,0.0,-0.00215,0.0,0.27775]
[1778577844810,79.22,80699.6,0.0,-0.00215,0.0,0.27785]
[1778577845326,79.22,80699.6,0.0,-0.00215,0.0,0.27785]
[1778577846164,79.22,80699.53,0.0,-0.00215,0.0,0.27786]
[1778577851029,79.22,80704.65,0.0,-0.00214,0.0,0.27663]
[1778577852585,79.22,80704.59,0.0,-0.00214,0.0,0.27665]
[1778577853727,79.22,80705.07,0.0,-0.00214,0.0,0.27653]
[1778577854413,79.22,80705.07,0.0,-0.00214,0.0,0.27653]
[1778577854597,79.22,80705.07,0.0,-0.00214,0.0,0.27653]
[1778577854613,79.22,80705.07,0.0,-0.00214,0.0,0.27653]
[1778577862485,79.22,80714.02,0.0,-0.00212,0.0,0.27439]
[1778577866095,79.22,80713.98,0.0,-0.00212,0.0,0.2744]
[1778577866905,79.22,80714.08,0.0,-0.00212,0.0,0.27438]
[1778577867837,79.22,80715.97,0.0,-0.00212,0.0,0.27393]
[1778577868858,79.22,80716.78,0.0,-0.00212,0.0,0.27374]
[1778577870051,79.22,80716.78,0.0,-0.00212,0.0,0.27374]
[1778577871505,79.22,80717.76,0.0,-0.00212,0.0,0.2735]
[1778577876583,79.22,80718.13,0.0,-0.00211,0.0,0.2725]
[1778577878091,79.22,80718.03,0.0,-0.00211,0.0,0.27252]
[1778577878934,79.22,80718.37,0.0,-0.00211,0.0,0.27244]
[1778577879652,79.22,80718.37,0.0,-0.00211,0.0,0.27244]
[1778577880231,79.22,80718.08,0.0,-0.00211,0.0,0.27251]
[1778577882919,79.22,80718.58,0.0,-0.00211,0.0,0.27239]
[1778577884175,79.22,80718.58,0.0,-0.00211,0.0,0.27239]
[1778577888636,79.22,80718.27,0.0,-0.00211,0.0,0.27247]
[1778577888979,79.22,80721.56,0.0,-0.0021,0.0,0.27169]
[1778577889650,79.22,80721.56,0.0,-0.0021,0.0,0.27169]
[1778577890309,79.22,80723.17,0.0,-0.0021,0.0,0.27131]
[1778577895717,79.22,80724.54,0.0,-0.00209,0.0,0.27099]
[1778577897066,79.22,80724.54,0.0,-0.00209,0.0,0.27099]
[1778577897831,79.22,80724.62,0.0,-0.00209,0.0,0.27097]
[1778577899903,79.22,80723.88,0.0,-0.0021,0.0,0.27114]
[1778577900521,79.22,80723.88,0.0,-0.0021,0.0,0.27114]
[1778577902766,79.22,80712.34,0.0,-0.00212,0.0,0.27388]
[1778577905982,79.22,80720.0,0.0,-0.0021,0.0,0.27206]
[1778577906933,79.22,80723.88,0.0,-0.0021,0.0,0.27114]
[1778577909016,79.22,80722.85,0.0,-0.0021,0.0,0.27139]
[1778577910601,79.22,80722.26,0.0,-0.0021,0.0,0.27152]
[1778577914767,79.22,80714.34,0.0,-0.00212,0.0,0.2734]
[1778577915431,79.22,80714.34,0.0,-0.00212,0.0,0.2734]
[1778577920266,79.22,80713.21,0.0,-0.00212,0.0,0.27367]
[1778577920819,79.22,80713.32,0.0,-0.00212,0.0,0.27364]
[1778577922829,79.22,80713.33,0.0,-0.00212,0.0,0.27364]
[1778577923530,79.22,80713.33,0.0,-0.00212,0.0,0.27364]
[1778577926975,79.22,80713.64,0.0,-0.00212,0.0,0.27357]
[1778577928181,79.22,80713.64,0.0,-0.00212,0.0,0.27357]
[1778577928862,79.22,80713.64,0.0,-0.00212,0.0,0.27357]
[1778577930060,79.22,80713.64,0.0,-0.00212,0.0,0.27357]
[1778577933954,79.22,80713.4,0.0,-0.00211,0.0,0.27271]
[1778577934527,79.22,80713.4,0.0,-0.00211,0.0,0.27271]
[1778577939200,79.22,80706.96,0.0,-0.00212,0.0,0.27424]
[1778577939988,79.22,80705.53,0.0,-0.00213,0.0,0.27458]
[1778577945062,79.22,80703.68,0.0,-0.00213,0.0,0.27502]
[1778577950097,79.22,80703.27,0.0,-0.00213,0.0,0.27512]
[1778577954442,79.22,80703.08,0.0,-0.00213,0.0,0.27516]
[1778577954847,79.22,80703.55,0.0,-0.00213,0.0,0.27505]
[1778577956019,79.22,80703.55,0.0,-0.00213,0.0,0.27505]
[1778577956392,79.22,80703.55,0.0,-0.00213,0.0,0.27505]
[1778577956918,79.22,80703.38,0.0,-0.00213,0.0,0.27509]
[1778577957590,79.22,80703.38,0.0,-0.00213,0.0,0.27509]
[1778577958015,79.22,80703.38,0.0,-0.00213,0.0,0.27509]
[1778577958691,79.22,80703.38,0.0,-0.00213,0.0,0.27509]
[1778577960086,79.22,80702.69,0.0,-0.00213,0.0,0.27526]
[1778577960412,79.22,80702.69,0.0,-0.00213,0.0,0.27526]
[1778577963055,79.22,80695.32,0.0,-0.00215,0.0,0.27702]
[1778577963776,79.22,80695.32,0.0,-0.00215,0.0,0.27702]
[1778577967319,79.22,80695.54,0.0,-0.00215,0.0,0.27697]
[1778577968016,79.22,80695.17,0.0,-0.00215,0.0,0.27706]
[1778577973268,79.22,80695.65,0.0,-0.00215,0.0,0.27695]
[1778577975713,79.22,80695.27,0.0,-0.00215,0.0,0.27704]
[1778577976315,79.22,80695.69,0.0,-0.00215,0.0,0.27694]
[1778577982331,79.22,80696.0,0.0,-0.00215,0.0,0.27686]
[1778577987366,79.22,80695.47,0.0,-0.00215,0.0,0.27699]
[1778577988395,79.22,80695.47,0.0,-0.00215,0.0,0.27699]
[1778577989093,79.22,80695.5,0.0,-0.00215,0.0,0.27698]
[1778577994892,79.22,80695.49,0.0,-0.00214,0.0,0.27606]
[1778577996110,79.22,80695.79,0.0,-0.00214,0.0,0.27599]
[1778578001465,79.22,80695.32,0.0,-0.00214,0.0,0.2761]
[1778578006500,79.22,80700.23,0.0,-0.00213,0.0,0.27493]
[1778578011535,79.22,80699.84,0.0,-0.00213,0.0,0.27502]
[1778578014823,79.22,80699.89,0.0,-0.00213,0.0,0.27501]
[1778578015557,79.22,80699.31,0.0,-0.00213,0.0,0.27515]
[1778578018839,79.22,80700.01,0.0,-0.00213,0.0,0.27498]
[1778578019759,79.22,80700.1,0.0,-0.00213,0.0,0.27496]
[1778578020244,79.22,80700.14,0.0,-0.00213,0.0,0.27495]
[1778578021066,79.22,80701.42,0.0,-0.00213,0.0,0.27464]
[1778578023999,79.22,80701.0,0.0,-0.00213,0.0,0.27474]
[1778578024751,79.22,80701.0,0.0,-0.00213,0.0,0.27474]
[1778578025211,79.22,80701.57,0.0,-0.00213,0.0,0.27461]
[1778578026032,79.22,80701.38,0.0,-0.00213,0.0,0.27465]
[1778578031003,79.22,80703.66,0.0,-0.00212,0.0,0.27411]
[1778578036710,79.22,80711.89,0.0,-0.00211,0.0,0.27215]
[1778578041745,79.22,80704.75,0.0,-0.00212,0.0,0.27385]
[1778578046780,79.22,80702.85,0.0,-0.00213,0.0,0.2743]
[1778578051815,79.22,80702.28,0.0,-0.00212,0.0,0.27352]
[1778578056850,79.22,80702.97,0.0,-0.00212,0.0,0.27335]
[1778578064906,79.22,80703.15,0.0,-0.00212,0.0,0.27331]
[1778578070948,79.22,80703.24,0.0,-0.00212,0.0,0.27329]
[1778578075983,79.22,80702.72,0.0,-0.00212,0.0,0.27341]
[1778578083035,79.22,80703.03,0.0,-0.00212,0.0,0.27334]
[1778578089077,79.22,80703.85,0.0,-0.00212,0.0,0.27315]
[1778578094112,79.22,80705.07,0.0,-0.00211,0.0,0.27286]
[1778578099147,79.22,80705.06,0.0,-0.00211,0.0,0.27286]
[1778578104182,79.22,80705.08,0.0,-0.00211,0.0,0.27285]
[1778578110226,79.22,80704.44,0.0,-0.00211,0.0,0.27301]
[1778578115261,79.22,80699.42,0.0,-0.00212,0.0,0.27328]
[1778578121303,79.22,80700.93,0.0,-0.00212,0.0,0.27292]
[1778578127345,79.22,80700.58,0.0,-0.00212,0.0,0.27301]
[1778578132380,79.22,80703.75,0.0,-0.00211,0.0,0.27225]
[1778578137416,79.22,80704.04,0.0,-0.00211,0.0,0.27219]
[1778578142451,79.22,80701.95,0.0,-0.00211,0.0,0.27268]
[1778578147487,79.22,80702.64,0.0,-0.00211,0.0,0.27252]
[1778578152522,79.22,80702.63,0.0,-0.00211,0.0,0.27252]
[1778578157557,79.22,80700.74,0.0,-0.00212,0.0,0.27297]
[1778578162600,79.22,80701.33,0.0,-0.00211,0.0,0.27283]
[1778578167974,79.22,80703.31,0.0,-0.00211,0.0,0.27236]
[1778578176699,79.22,80703.35,0.0,-0.0021,0.0,0.27144]
[1778578181734,79.22,80702.5,0.0,-0.0021,0.0,0.27164]
[1778578186769,79.22,80706.17,0.0,-0.0021,0.0,0.27077]
[1778578191805,79.22,80712.57,0.0,-0.00208,0.0,0.26926]
[1778578196840,79.22,80715.79,0.0,-0.00208,0.0,0.26851]
[1778578201875,79.22,80718.87,0.0,-0.00207,0.0,0.26779]
[1778578206911,79.22,80729.26,0.0,-0.00205,0.0,0.26537]
[1778578211947,79.22,80724.95,0.0,-0.00206,0.0,0.26637]
[1778578216982,79.22,80733.26,0.0,-0.00204,0.0,0.26445]
[1778578218996,79.22,80751.84,0.0,-0.00201,0.0,0.26019]
[1778578224038,79.22,80768.4,0.0,-0.00197,0.0,0.25644]
[1778578225043,79.22,80786.84,0.0,-0.00194,0.0,0.25232]
[1778578226050,79.22,80805.41,0.0,-0.0019,0.0,0.24824]
[1778578231085,79.22,80806.14,0.0,-0.0019,0.0,0.24723]
[1778578236131,79.22,80809.07,0.0,-0.00189,0.0,0.24659]
[1778578239148,79.22,80820.6,0.0,-0.00187,0.0,0.2441]
[1778578243176,79.22,80835.14,0.0,-0.00184,0.0,0.24099]
[1778578247207,79.22,80847.44,0.0,-0.00182,0.0,0.23839]
[1778578252241,79.22,80851.38,0.0,-0.00181,0.0,0.23756]
[1778578257279,79.22,80847.76,0.0,-0.00182,0.0,0.23832]
[1778578260303,79.22,80861.1,0.0,-0.0018,0.0,0.23552]
[1778578261310,79.22,80873.43,0.0,-0.00177,0.0,0.23297]
[1778578266414,79.22,80866.5,0.0,-0.00179,0.0,0.2344]
[1778578272582,79.22,80872.82,0.0,-0.00178,0.0,0.23309]
[1778578276420,79.22,80858.55,0.0,-0.0018,0.0,0.23606]
[1778578281455,79.22,80853.43,0.0,-0.00181,0.0,0.23713]
[1778578286490,79.22,80854.44,0.0,-0.00181,0.0,0.23692]
[1778578291527,79.22,80854.02,0.0,-0.0018,0.0,0.23618]
[1778578296561,79.22,80853.41,0.0,-0.0018,0.0,0.23631]
[1778578299582,79.22,80839.47,0.0,-0.00183,0.0,0.23924]
[1778578304617,79.22,80825.48,0.0,-0.00185,0.0,0.24222]
[1778578309652,79.22,80824.55,0.0,-0.00186,0.0,0.24242]
[1778578314688,79.22,80825.28,0.0,-0.00185,0.0,0.24226]
[1778578319723,79.22,80833.29,0.0,-0.00184,0.0,0.24055]
[1778578324760,79.22,80840.47,0.0,-0.00183,0.0,0.23903]
[1778578329795,79.22,80849.82,0.0,-0.00181,0.0,0.23706]
[1778578334830,79.22,80853.71,0.0,-0.0018,0.0,0.23625]
[1778578339865,79.22,80862.37,0.0,-0.00179,0.0,0.23444]
[1778578344900,79.22,80865.66,0.0,-0.00178,0.0,0.23376]
[1778578349935,79.22,80870.11,0.0,-0.00177,0.0,0.23284]
[1778578354970,79.22,80852.66,0.0,-0.0018,0.0,0.23565]
[1778578360023,79.22,80845.38,0.0,-0.00181,0.0,0.23717]
[1778578365040,79.22,80858.74,0.0,-0.00179,0.0,0.23438]
[1778578370075,79.22,80859.82,0.0,-0.00179,0.0,0.23416]
[1778578375110,79.22,80859.38,0.0,-0.00179,0.0,0.23425]
[1778578380145,79.22,80862.12,0.0,-0.00178,0.0,0.23368]
[1778578383166,79.22,80848.16,0.0,-0.00181,0.0,0.23659]
[1778578388205,79.22,80846.86,0.0,-0.00181,0.0,0.23686]
[1778578393243,79.22,80850.55,0.0,-0.0018,0.0,0.23609]
[1778578398278,79.22,80849.95,0.0,-0.0018,0.0,0.23622]
[1778578403313,79.22,80850.15,0.0,-0.0018,0.0,0.23617]
[1778578408348,79.22,80851.62,0.0,-0.0018,0.0,0.23587]
[1778578413383,79.22,80856.69,0.0,-0.00179,0.0,0.23399]
[1778578418418,79.22,80855.74,0.0,-0.00179,0.0,0.23419]
[1778578423453,79.22,80860.03,0.0,-0.00178,0.0,0.2333]
[1778578428489,79.22,80862.98,0.0,-0.00177,0.0,0.23269]
[1778578433523,79.22,80872.95,0.0,-0.00176,0.0,0.23064]
[1778578438561,79.22,80902.36,0.0,-0.00171,0.0,0.22469]
[1778578443596,79.22,80899.01,0.0,-0.00171,0.0,0.22536]
[1778578445610,79.22,80913.95,0.0,-0.00169,0.0,0.22238]
[1778578448631,79.22,80928.15,0.0,-0.00166,0.0,0.21958]
[1778578453667,79.22,80921.97,0.0,-0.00167,0.0,0.2208]
[1778578458707,79.22,80920.52,0.0,-0.00168,0.0,0.22108]
[1778578463743,79.22,80914.01,0.0,-0.00169,0.0,0.22237]
[1778578470792,79.22,80912.61,0.0,-0.00169,0.0,0.22265]
[1778578475827,79.22,80913.64,0.0,-0.00168,0.0,0.22166]
[1778578480862,79.22,80912.91,0.0,-0.00168,0.0,0.22181]
[1778578485897,79.22,80913.57,0.0,-0.00168,0.0,0.22167]
[1778578490932,79.22,80909.64,0.0,-0.00169,0.0,0.22245]
[1778578495967,79.22,80902.96,0.0,-0.0017,0.0,0.22378]
[1778578498990,79.22,80920.1,0.0,-0.00167,0.0,0.22039]
[1778578503018,79.22,80931.47,0.0,-0.00165,0.0,0.21816]
[1778578508064,79.22,80920.48,0.0,-0.00167,0.0,0.22031]
[1778578513100,79.22,80920.39,0.0,-0.00167,0.0,0.22033]
[1778578518135,79.22,80917.09,0.0,-0.00168,0.0,0.22098]
[1778578523170,79.22,80916.55,0.0,-0.00168,0.0,0.22109]
[1778578528205,79.22,80909.52,0.0,-0.00169,0.0,0.22248]
[1778578533240,79.22,80904.5,0.0,-0.00169,0.0,0.22269]
[1778578538275,79.22,80897.0,0.0,-0.0017,0.0,0.22418]
[1778578543310,79.22,80897.6,0.0,-0.0017,0.0,0.22406]
[1778578548345,79.22,80901.8,0.0,-0.0017,0.0,0.22323]
[1778578553380,79.22,80900.88,0.0,-0.0017,0.0,0.22341]
[1778578558420,79.22,80908.35,0.0,-0.00168,0.0,0.22193]
[1778578563454,79.22,80905.41,0.0,-0.00169,0.0,0.22251]
[1778578568490,79.22,80905.13,0.0,-0.00169,0.0,0.22256]
[1778578573534,79.22,80905.46,0.0,-0.00169,0.0,0.2225]
[1778578578569,79.22,80904.26,0.0,-0.00169,0.0,0.22274]
[1778578583604,79.22,80904.22,0.0,-0.00169,0.0,0.22274]
[1778578588639,79.22,80902.46,0.0,-0.00169,0.0,0.22309]
[1778578593674,79.22,80903.36,0.0,-0.00169,0.0,0.22213]
[1778578599716,79.22,80907.54,0.0,-0.00168,0.0,0.2213]
[1778578604751,79.22,80896.28,0.0,-0.0017,0.0,0.22354]
[1778578610793,79.22,80899.9,0.0,-0.00169,0.0,0.22282]
[1778578615828,79.22,80904.81,0.0,-0.00168,0.0,0.22184]
[1778578620863,79.22,80905.88,0.0,-0.00168,0.0,0.22163]
[1778578626907,79.22,80905.35,0.0,-0.00168,0.0,0.22174]
[1778578631944,79.22,80905.53,0.0,-0.00168,0.0,0.2217]
[1778578637994,79.22,80905.81,0.0,-0.00168,0.0,0.22165]
[1778578643033,79.22,80904.31,0.0,-0.00169,0.0,0.22194]
[1778578650082,79.22,80904.36,0.0,-0.00169,0.0,0.22193]
[1778578655117,79.22,80901.9,0.0,-0.00168,0.0,0.22164]
[1778578660152,79.22,80905.75,0.0,-0.00168,0.0,0.22088]
[1778578665187,79.22,80899.99,0.0,-0.00169,0.0,0.22202]
[1778578670222,79.22,80894.96,0.0,-0.0017,0.0,0.22301]
[1778578675259,79.22,80890.34,0.0,-0.0017,0.0,0.22394]
[1778578677272,79.22,80877.43,0.0,-0.00173,0.0,0.22653]
[1778578682307,79.22,80881.04,0.0,-0.00172,0.0,0.2258]
[1778578687342,79.22,80891.22,0.0,-0.0017,0.0,0.22376]
[1778578692377,79.22,80896.03,0.0,-0.00169,0.0,0.2228]
[1778578697412,79.22,80894.95,0.0,-0.0017,0.0,0.22302]
[1778578702447,79.22,80891.57,0.0,-0.0017,0.0,0.22369]
[1778578707482,79.22,80891.66,0.0,-0.0017,0.0,0.22367]
[1778578712517,79.22,80891.98,0.0,-0.00169,0.0,0.22282]
[1778578717552,79.22,80892.06,0.0,-0.00169,0.0,0.22281]
[1778578722587,79.22,80893.16,0.0,-0.00169,0.0,0.22259]
[1778578727622,79.22,80893.08,0.0,-0.00169,0.0,0.2226]
[1778578732657,79.22,80896.4,0.0,-0.00169,0.0,0.22194]
[1778578737692,79.22,80896.23,0.0,-0.00169,0.0,0.22198]
[1778578742728,79.22,80895.68,0.0,-0.00169,0.0,0.22209]
[1778578747763,79.22,80896.22,0.0,-0.00169,0.0,0.22198]
[1778578752798,79.22,80899.28,0.0,-0.00168,0.0,0.22137]
[1778578757833,79.22,80895.81,0.0,-0.00169,0.0,0.22206]
[1778578762868,79.22,80899.51,0.0,-0.00168,0.0,0.22133]
[1778578767903,79.22,80900.33,0.0,-0.00168,0.0,0.22117]
[1778578773945,79.22,80900.22,0.0,-0.00167,0.0,0.22041]
[1778578779987,79.22,80899.95,0.0,-0.00168,0.0,0.22046]
[1778578785022,79.22,80898.59,0.0,-0.00168,0.0,0.22073]
[1778578790057,79.22,80895.98,0.0,-0.00168,0.0,0.22124]
[1778578794085,79.22,80914.81,0.0,-0.00165,0.0,0.21755]
[1778578799121,79.22,80922.44,0.0,-0.00164,0.0,0.21607]
[1778578804155,79.22,80921.85,0.0,-0.00164,0.0,0.21618]
[1778578809190,79.22,80922.18,0.0,-0.00164,0.0,0.21612]
[1778578814228,79.22,80925.29,0.0,-0.00163,0.0,0.21551]
[1778578819263,79.22,80927.52,0.0,-0.00163,0.0,0.21508]
[1778578824298,79.22,80928.79,0.0,-0.00163,0.0,0.21484]
[1778578829333,79.22,80929.03,0.0,-0.00163,0.0,0.21479]
[1778578834368,79.22,80926.8,0.0,-0.00163,0.0,0.21446]
[1778578839403,79.22,80930.52,0.0,-0.00162,0.0,0.21374]
[1778578845445,79.22,80930.76,0.0,-0.00162,0.0,0.2137]
[1778578850482,79.22,80927.17,0.0,-0.00162,0.0,0.21439]
[1778578855517,79.22,80929.98,0.0,-0.00162,0.0,0.21385]
[1778578860552,79.22,80931.38,0.0,-0.00162,0.0,0.21358]
[1778578865587,79.22,80932.15,0.0,-0.00162,0.0,0.21343]
[1778578870622,79.22,80937.13,0.0,-0.00161,0.0,0.21248]
[1778578875657,79.22,80935.13,0.0,-0.00161,0.0,0.21286]
[1778578880693,79.22,80932.02,0.0,-0.00162,0.0,0.21346]
[1778578885728,79.22,80932.46,0.0,-0.00162,0.0,0.21337]
[1778578890763,79.22,80928.68,0.0,-0.00162,0.0,0.2141]
[1778578895798,79.22,80928.79,0.0,-0.00162,0.0,0.21331]
[1778578900833,79.22,80921.49,0.0,-0.00163,0.0,0.21472]
[1778578905868,79.22,80904.22,0.0,-0.00166,0.0,0.21807]
[1778578911910,79.22,80902.38,0.0,-0.00166,0.0,0.21843]
[1778578916946,79.22,80905.23,0.0,-0.00165,0.0,0.21787]
[1778578921981,79.22,80910.08,0.0,-0.00165,0.0,0.21692]
[1778578927016,79.22,80912.1,0.0,-0.00164,0.0,0.21653]
[1778578932051,79.22,80920.75,0.0,-0.00163,0.0,0.21486]
[1778578934065,79.22,80906.32,0.0,-0.00165,0.0,0.21766]
[1778578939100,79.22,80908.12,0.0,-0.00165,0.0,0.21731]
[1778578944135,79.22,80907.05,0.0,-0.00165,0.0,0.21751]
[1778578949170,79.22,80908.28,0.0,-0.00165,0.0,0.21727]
[1778578954205,79.22,80909.94,0.0,-0.00164,0.0,0.21618]
[1778578959240,79.22,80909.73,0.0,-0.00164,0.0,0.21622]
[1778578965282,79.22,80908.74,0.0,-0.00164,0.0,0.21641]
[1778578968210,79.22,80908.43,0.0,-0.00164,0.0,0.21647]
[1778578974345,79.22,80905.41,0.0,-0.00165,0.0,0.21706]
[1778578979380,79.22,80905.39,0.0,-0.00165,0.0,0.21706]
[1778578980266,79.22,80905.39,0.0,-0.00165,0.0,0.21706]
[1778578986429,79.22,80897.22,0.0,-0.00166,0.0,0.21866]
[1778578991464,79.22,80896.3,0.0,-0.00166,0.0,0.21884]
[1778578997508,79.22,80900.81,0.0,-0.00166,0.0,0.21796]
[1778579002543,79.22,80912.84,0.0,-0.00164,0.0,0.21562]
[1778579007578,79.22,80914.28,0.0,-0.00163,0.0,0.21534]
[1778579012614,79.22,80915.63,0.0,-0.00163,0.0,0.21431]
[1778579017649,79.22,80914.62,0.0,-0.00163,0.0,0.21451]
[1778579022684,79.22,80911.15,0.0,-0.00163,0.0,0.21518]
[1778579027719,79.22,80915.52,0.0,-0.00163,0.0,0.21433]
[1778579032754,79.22,80913.63,0.0,-0.00163,0.0,0.2147]
[1778579037789,79.22,80913.66,0.0,-0.00163,0.0,0.21469]
[1778579042824,79.22,80914.21,0.0,-0.00163,0.0,0.21459]
[1778579047859,79.22,80914.5,0.0,-0.00163,0.0,0.21453]
[1778579052894,79.22,80921.76,0.0,-0.00162,0.0,0.21314]
[1778579058936,79.22,80924.98,0.0,-0.00161,0.0,0.21252]
[1778579063971,79.22,80918.62,0.0,-0.00162,0.0,0.21374]
[1778579069006,79.22,80917.84,0.0,-0.00162,0.0,0.21389]
[1778579074041,79.22,80918.16,0.0,-0.00162,0.0,0.21306]
[1778579079076,79.22,80918.24,0.0,-0.00162,0.0,0.21305]
[1778579084111,79.22,80911.8,0.0,-0.00163,0.0,0.21428]
[1778579089146,79.22,80911.19,0.0,-0.00163,0.0,0.2144]
[1778579098209,79.22,80911.29,0.0,-0.00163,0.0,0.21438]
[1778579103244,79.22,80906.59,0.0,-0.00164,0.0,0.21529]
[1778579108279,79.22,80913.95,0.0,-0.00162,0.0,0.21387]
[1778579113314,79.22,80919.69,0.0,-0.00161,0.0,0.21277]
[1778579118349,79.22,80921.97,0.0,-0.00161,0.0,0.21233]
[1778579123385,79.22,80922.16,0.0,-0.00161,0.0,0.2123]
[1778579128421,79.22,80922.94,0.0,-0.00161,0.0,0.21215]
[1778579133455,79.22,80917.09,0.0,-0.00161,0.0,0.21251]
[1778579138491,79.22,80921.59,0.0,-0.00161,0.0,0.21165]
[1778579143526,79.22,80925.18,0.0,-0.0016,0.0,0.21096]
[1778579148563,79.22,80926.52,0.0,-0.0016,0.0,0.21071]
[1778579153598,79.22,80924.13,0.0,-0.0016,0.0,0.21116]
[1778579159641,79.22,80923.56,0.0,-0.0016,0.0,0.21127]
[1778579164677,79.22,80920.78,0.0,-0.00161,0.0,0.2118]
[1778579169714,79.22,80915.07,0.0,-0.00162,0.0,0.21289]
[1778579171728,79.22,80903.01,0.0,-0.00164,0.0,0.21521]
[1778579177770,79.22,80900.06,0.0,-0.00164,0.0,0.21578]
[1778579182805,79.22,80892.63,0.0,-0.00165,0.0,0.21723]
[1778579187840,79.22,80892.95,0.0,-0.00165,0.0,0.21717]
[1778579192875,79.22,80892.63,0.0,-0.00165,0.0,0.21646]
[1778579197910,79.22,80887.52,0.0,-0.00166,0.0,0.21745]
[1778579202945,79.22,80879.78,0.0,-0.00167,0.0,0.21897]
[1778579207981,79.22,80879.71,0.0,-0.00167,0.0,0.21898]
[1778579216037,79.22,80880.87,0.0,-0.00167,0.0,0.21875]
[1778579221072,79.22,80876.59,0.0,-0.00167,0.0,0.21959]
[1778579226108,79.22,80874.93,0.0,-0.00168,0.0,0.21992]
[1778579231145,79.22,80863.93,0.0,-0.00169,0.0,0.2221]
[1778579236180,79.22,80850.61,0.0,-0.00172,0.0,0.22476]
[1778579237187,79.22,80838.23,0.0,-0.00174,0.0,0.22727]
[1778579242222,79.22,80837.96,0.0,-0.00174,0.0,0.22732]
[1778579247257,79.22,80837.96,0.0,-0.00174,0.0,0.22732]
[1778579251285,79.22,80846.4,0.0,-0.00172,0.0,0.22481]
[1778579256321,79.22,80848.99,0.0,-0.00171,0.0,0.22429]
[1778579261357,79.22,80849.39,0.0,-0.00171,0.0,0.22421]
[1778579266392,79.22,80846.23,0.0,-0.00172,0.0,0.22485]
[1778579271427,79.22,80847.48,0.0,-0.00172,0.0,0.2246]
[1778579276462,79.22,80846.23,0.0,-0.00172,0.0,0.22485]
[1778579281497,79.22,80844.65,0.0,-0.00172,0.0,0.22517]
[1778579286532,79.22,80840.48,0.0,-0.00173,0.0,0.22601]
[1778579287539,79.22,80840.08,0.0,-0.00173,0.0,0.22609]
[1778579291567,79.22,80836.41,0.0,-0.00174,0.0,0.22683]
[1778579295595,79.22,80848.6,0.0,-0.00171,0.0,0.22437]
[1778579300630,79.22,80849.1,0.0,-0.00171,0.0,0.22427]
[1778579305665,79.22,80848.44,0.0,-0.00172,0.0,0.2244]
[1778579310700,79.22,80849.19,0.0,-0.00171,0.0,0.22425]
[1778579314728,79.22,80859.39,0.0,-0.00169,0.0,0.22143]
[1778579319764,79.22,80863.19,0.0,-0.00168,0.0,0.22067]
[1778579324799,79.22,80865.85,0.0,-0.00168,0.0,0.22015]
[1778579329834,79.22,80866.4,0.0,-0.00168,0.0,0.22004]
[1778579334869,79.22,80869.1,0.0,-0.00167,0.0,0.21951]
[1778579339904,79.22,80868.8,0.0,-0.00167,0.0,0.21956]
[1778579344939,79.22,80869.38,0.0,-0.00167,0.0,0.21945]
[1778579350982,79.22,80864.29,0.0,-0.00168,0.0,0.22045]
[1778579356017,79.22,80864.65,0.0,-0.00168,0.0,0.22038]
[1778579361052,79.22,80864.71,0.0,-0.00168,0.0,0.22037]
[1778579367094,79.22,80864.49,0.0,-0.00168,0.0,0.22042]
[1778579372129,79.22,80868.94,0.0,-0.00167,0.0,0.21875]
[1778579377164,79.22,80875.22,0.0,-0.00166,0.0,0.21752]
[1778579382199,79.22,80876.13,0.0,-0.00166,0.0,0.21735]
[1778579387234,79.22,80880.67,0.0,-0.00165,0.0,0.21646]
[1778579392269,79.22,80880.13,0.0,-0.00165,0.0,0.21657]
[1778579398311,79.22,80880.45,0.0,-0.00165,0.0,0.2165]
[1778579403346,79.22,80874.69,0.0,-0.00166,0.0,0.21763]
[1778579408381,79.22,80875.47,0.0,-0.00166,0.0,0.21748]
[1778579413416,79.22,80875.95,0.0,-0.00166,0.0,0.21738]
[1778579420465,79.22,80875.97,0.0,-0.00166,0.0,0.21738]
[1778579425500,79.22,80877.83,0.0,-0.00165,0.0,0.21701]
[1778579430535,79.22,80870.56,0.0,-0.00167,0.0,0.21844]
[1778579435570,79.22,80863.89,0.0,-0.00167,0.0,0.21897]
[1778579440605,79.22,80864.03,0.0,-0.00167,0.0,0.21894]
[1778579445640,79.22,80862.82,0.0,-0.00167,0.0,0.21918]
[1778579450675,79.22,80863.62,0.0,-0.00167,0.0,0.21902]
[1778579455710,79.22,80862.84,0.0,-0.00167,0.0,0.21917]
[1778579460745,79.22,80863.74,0.0,-0.00167,0.0,0.219]
[1778579465780,79.22,80864.63,0.0,-0.00167,0.0,0.21882]
[1778579471823,79.22,80868.18,0.0,-0.00166,0.0,0.21812]
[1778579476858,79.22,80862.73,0.0,-0.00167,0.0,0.21919]
[1778579481893,79.22,80860.56,0.0,-0.00168,0.0,0.21962]
[1778579487935,79.22,80860.44,0.0,-0.00168,0.0,0.21965]
[1778579492970,79.22,80860.42,0.0,-0.00167,0.0,0.21887]
[1778579498005,79.22,80860.04,0.0,-0.00167,0.0,0.21894]
[1778579506061,79.22,80861.42,0.0,-0.00167,0.0,0.21867]
[1778579511096,79.22,80860.86,0.0,-0.00167,0.0,0.21878]
[1778579516131,79.22,80860.16,0.0,-0.00167,0.0,0.21892]
[1778579521166,79.22,80853.0,0.0,-0.00168,0.0,0.22033]
[1778579526201,79.22,80852.26,0.0,-0.00168,0.0,0.22048]
[1778579531236,79.22,80848.93,0.0,-0.00169,0.0,0.22114]
[1778579536271,79.22,80849.33,0.0,-0.00169,0.0,0.22106]
[1778579542313,79.22,80850.52,0.0,-0.00169,0.0,0.22082]
[1778579547348,79.22,80850.86,0.0,-0.00169,0.0,0.22076]
[1778579552383,79.22,80852.64,0.0,-0.00168,0.0,0.21962]
[1778579560439,79.22,80851.86,0.0,-0.00168,0.0,0.21977]
[1778579565474,79.22,80849.24,0.0,-0.00168,0.0,0.22029]
[1778579570509,79.22,80851.71,0.0,-0.00168,0.0,0.2198]
[1778579575544,79.22,80847.93,0.0,-0.00169,0.0,0.22055]
[1778579580579,79.22,80844.62,0.0,-0.00169,0.0,0.2212]
[1778579587628,79.22,80842.48,0.0,-0.0017,0.0,0.22163]
[1778579592663,79.22,80841.62,0.0,-0.0017,0.0,0.2218]
[1778579597698,79.22,80842.06,0.0,-0.0017,0.0,0.22171]
[1778579602991,79.22,80842.17,0.0,-0.0017,0.0,0.22169]
[1778579602996,79.22,80842.17,0.0,-0.0017,0.0,0.22169]
[1778579607074,79.22,80842.76,0.0,-0.0017,0.0,0.22157]
[1778579607800,79.22,80842.99,0.0,-0.00169,0.0,0.22153]
[1778579608490,79.22,80842.99,0.0,-0.00169,0.0,0.22153]
[1778579609159,79.22,80842.67,0.0,-0.0017,0.0,0.22159]
[1778579611185,79.22,80843.99,0.0,-0.00169,0.0,0.22133]
[1778579614486,79.22,80844.32,0.0,-0.00169,0.0,0.22048]
[1778579619850,79.22,80844.87,0.0,-0.00169,0.0,0.22037]
[1778579620311,79.22,80844.87,0.0,-0.00169,0.0,0.22037]
[1778579620997,79.22,80843.88,0.0,-0.00169,0.0,0.22056]
[1778579622892,79.22,80843.52,0.0,-0.00169,0.0,0.22063]
[1778579630250,79.22,80835.54,0.0,-0.0017,0.0,0.22222]
[1778579630851,79.22,80835.44,0.0,-0.0017,0.0,0.22224]
[1778579636358,79.22,80833.94,0.0,-0.0017,0.0,0.22254]
[1778579640562,79.22,80829.15,0.0,-0.00171,0.0,0.2235]
[1778579640828,79.22,80829.15,0.0,-0.00171,0.0,0.2235]
[1778579643742,79.22,80819.35,0.0,-0.00173,0.0,0.22547]
[1778579644094,79.22,80819.35,0.0,-0.00173,0.0,0.22547]
[1778579644544,79.22,80812.71,0.0,-0.00174,0.0,0.22682]
[1778579645087,79.22,80812.71,0.0,-0.00174,0.0,0.22682]
[1778579647530,79.22,80806.56,0.0,-0.00175,0.0,0.22807]
[1778579648178,79.22,80806.62,0.0,-0.00175,0.0,0.22806]
[1778579649451,79.22,80805.64,0.0,-0.00175,0.0,0.22826]
[1778579650070,79.22,80806.08,0.0,-0.00175,0.0,0.22817]
[1778579655117,79.22,80806.31,0.0,-0.00175,0.0,0.22813]
[1778579657397,79.22,80806.05,0.0,-0.00175,0.0,0.22818]
[1778579659500,79.22,80809.0,0.0,-0.00175,0.0,0.22758]
[1778579660771,79.22,80808.65,0.0,-0.00175,0.0,0.22765]
[1778579660783,79.22,80808.65,0.0,-0.00175,0.0,0.22765]
[1778579666193,79.22,80799.39,0.0,-0.00176,0.0,0.22954]
[1778579666974,79.22,80799.39,0.0,-0.00176,0.0,0.22954]
[1778579667615,79.22,80801.88,0.0,-0.00176,0.0,0.22903]
[1778579670834,79.22,80802.42,0.0,-0.00176,0.0,0.22892]
[1778579671307,79.22,80802.42,0.0,-0.00176,0.0,0.22892]
[1778579672804,79.22,80802.49,0.0,-0.00175,0.0,0.2281]
[1778579673338,79.22,80802.49,0.0,-0.00175,0.0,0.2281]
[1778579676074,79.22,80803.41,0.0,-0.00175,0.0,0.22791]
[1778579682308,79.22,80803.2,0.0,-0.00175,0.0,0.22795]
[1778579687343,79.22,80802.46,0.0,-0.00175,0.0,0.2281]
[1778579692378,79.22,80801.24,0.0,-0.00175,0.0,0.22835]
[1778579697413,79.22,80801.12,0.0,-0.00175,0.0,0.22838]
[1778579702448,79.22,80801.29,0.0,-0.00175,0.0,0.22834]
[1778579707488,79.22,80796.01,0.0,-0.00176,0.0,0.22942]
[1778579712519,79.22,80786.67,0.0,-0.00178,0.0,0.23135]
[1778579717554,79.22,80789.15,0.0,-0.00178,0.0,0.23084]
[1778579722712,79.22,80789.47,0.0,-0.00178,0.0,0.23077]
[1778579724827,79.22,80789.47,0.0,-0.00178,0.0,0.23077]
[1778579725728,79.22,80789.47,0.0,-0.00178,0.0,0.23077]
[1778579731652,79.22,80787.66,0.0,-0.00177,0.0,0.23033]
[1778579736687,79.22,80787.99,0.0,-0.00177,0.0,0.23026]
[1778579738069,79.22,80787.99,0.0,-0.00177,0.0,0.23026]
[1778579738785,79.22,80786.49,0.0,-0.00177,0.0,0.23057]
[1778579739363,79.22,80786.49,0.0,-0.00177,0.0,0.23057]
[1778579740702,79.22,80786.33,0.0,-0.00177,0.0,0.2306]
[1778579744823,79.22,80793.16,0.0,-0.00176,0.0,0.2292]
[1778579746223,79.22,80793.58,0.0,-0.00176,0.0,0.22911]
[1778579746504,79.22,80793.58,0.0,-0.00176,0.0,0.22911]
[1778579746523,79.22,80793.58,0.0,-0.00176,0.0,0.22911]
[1778579747764,79.22,80811.95,0.0,-0.00173,0.0,0.22537]
[1778579749474,79.22,80811.95,0.0,-0.00173,0.0,0.22537]
[1778579749689,79.22,80812.99,0.0,-0.00173,0.0,0.22516]
[1778579754813,79.22,80806.03,0.0,-0.00174,0.0,0.22657]
[1778579758444,79.22,80807.35,0.0,-0.00174,0.0,0.2263]
[1778579759652,79.22,80804.43,0.0,-0.00174,0.0,0.22689]
[1778579760156,79.22,80804.43,0.0,-0.00174,0.0,0.22689]
[1778579760893,79.22,80802.8,0.0,-0.00175,0.0,0.22722]
[1778579764869,79.22,80797.11,0.0,-0.00176,0.0,0.22839]
[1778579765565,79.22,80797.11,0.0,-0.00176,0.0,0.22839]
[1778579766124,79.22,80798.44,0.0,-0.00175,0.0,0.22811]
[1778579767091,79.22,80798.42,0.0,-0.00175,0.0,0.22812]
[1778579768892,79.22,80798.44,0.0,-0.00175,0.0,0.22811]
[1778579769552,79.22,80798.44,0.0,-0.00175,0.0,0.22811]
[1778579772205,79.22,80794.63,0.0,-0.00176,0.0,0.22889]
[1778579773686,79.22,80793.65,0.0,-0.00176,0.0,0.2291]
[1778579774312,79.22,80793.65,0.0,-0.00176,0.0,0.2291]
[1778579774898,79.22,80793.38,0.0,-0.00176,0.0,0.22915]
[1778579776208,79.22,80793.34,0.0,-0.00176,0.0,0.22916]
[1778579776970,79.22,80792.94,0.0,-0.00176,0.0,0.22924]
[1778579778178,79.22,80793.07,0.0,-0.00176,0.0,0.22921]
[1778579778803,79.22,80793.21,0.0,-0.00176,0.0,0.22919]
[1778579779468,79.22,80793.21,0.0,-0.00176,0.0,0.22919]
[1778579779691,79.22,80793.99,0.0,-0.00176,0.0,0.22903]
[1778579779827,79.22,80793.99,0.0,-0.00176,0.0,0.22903]
[1778579779957,79.22,80793.99,0.0,-0.00176,0.0,0.22903]
[1778579784526,79.22,80802.56,0.0,-0.00175,0.0,0.22727]
[1778579785998,79.22,80802.85,0.0,-0.00175,0.0,0.22721]
[1778579786737,79.22,80802.25,0.0,-0.00175,0.0,0.22734]
[1778579787230,79.22,80802.25,0.0,-0.00175,0.0,0.22734]
[1778579792861,79.22,80800.91,0.0,-0.00174,0.0,0.2268]
[1778579792898,79.22,80800.91,0.0,-0.00174,0.0,0.2268]
[1778579796913,79.22,80801.93,0.0,-0.00174,0.0,0.22659]
[1778579797606,79.22,80801.93,0.0,-0.00174,0.0,0.22659]
[1778579801017,79.22,80801.93,0.0,-0.00174,0.0,0.22659]
[1778579801657,79.22,80801.93,0.0,-0.00174,0.0,0.22659]
[1778579808514,79.22,80801.2,0.0,-0.00174,0.0,0.22674]
[1778579809091,79.22,80801.2,0.0,-0.00174,0.0,0.22674]
[1778579811205,79.22,80801.3,0.0,-0.00174,0.0,0.22672]
[1778579812882,79.22,80801.3,0.0,-0.00174,0.0,0.22672]
[1778579817031,79.22,80801.3,0.0,-0.00174,0.0,0.22672]
[1778579817741,79.22,80801.3,0.0,-0.00174,0.0,0.22672]
[1778579819041,79.22,80801.3,0.0,-0.00174,0.0,0.22672]
[1778579819739,79.22,80799.12,0.0,-0.00175,0.0,0.22717]
[1778579823579,79.22,80797.87,0.0,-0.00175,0.0,0.22742]
[1778579824084,79.22,80798.16,0.0,-0.00175,0.0,0.22736]
[1778579829519,79.22,80797.78,0.0,-0.00175,0.0,0.22744]
[1778579830210,79.22,80797.68,0.0,-0.00175,0.0,0.22746]
[1778579835374,79.22,80792.56,0.0,-0.00176,0.0,0.22851]
[1778579835918,79.22,80792.56,0.0,-0.00176,0.0,0.22851]
[1778579836568,79.22,80792.56,0.0,-0.00176,0.0,0.22851]
[1778579845588,79.22,80789.9,0.0,-0.00176,0.0,0.22905]
[1778579846255,79.22,80790.5,0.0,-0.00176,0.0,0.22893]
[1778579846946,79.22,80790.98,0.0,-0.00176,0.0,0.22883]
[1778579847604,79.22,80790.98,0.0,-0.00176,0.0,0.22883]
[1778579851545,79.22,80789.97,0.0,-0.00176,0.0,0.22904]
[1778579852284,79.22,80790.11,0.0,-0.00176,0.0,0.2282]
[1778579852902,79.22,80790.17,0.0,-0.00176,0.0,0.22818]
[1778579853385,79.22,80790.17,0.0,-0.00176,0.0,0.22818]
[1778579856012,79.22,80791.64,0.0,-0.00175,0.0,0.22788]
[1778579857124,79.22,80791.63,0.0,-0.00175,0.0,0.22789]
[1778579859720,79.22,80791.87,0.0,-0.00175,0.0,0.22784]
[1778579860268,79.22,80791.69,0.0,-0.00175,0.0,0.22787]
[1778579863248,79.22,80791.23,0.0,-0.00175,0.0,0.22797]
[1778579863929,79.22,80790.58,0.0,-0.00175,0.0,0.2281]
[1778579867443,79.22,80790.6,0.0,-0.00175,0.0,0.2281]
[1778579867961,79.22,80791.16,0.0,-0.00175,0.0,0.22798]
[1778579869076,79.22,80791.27,0.0,-0.00175,0.0,0.22796]
[1778579869859,79.22,80791.29,0.0,-0.00175,0.0,0.22795]
[1778579874722,79.22,80791.58,0.0,-0.00175,0.0,0.2279]
[1778579875349,79.22,80791.54,0.0,-0.00175,0.0,0.2279]
[1778579880689,79.22,80791.97,0.0,-0.00175,0.0,0.22782]
[1778579884816,79.22,80790.18,0.0,-0.00176,0.0,0.22818]
[1778579885253,79.22,80790.18,0.0,-0.00176,0.0,0.22818]
[1778579888006,79.22,80789.76,0.0,-0.00176,0.0,0.22827]
[1778579888817,79.22,80791.47,0.0,-0.00175,0.0,0.22792]
[1778579889600,79.22,80791.47,0.0,-0.00175,0.0,0.22792]
[1778579890113,79.22,80795.52,0.0,-0.00175,0.0,0.22709]
[1778579892753,79.22,80797.95,0.0,-0.00174,0.0,0.2266]
[1778579892982,79.22,80799.01,0.0,-0.00174,0.0,0.22638]
[1778579893787,79.22,80799.01,0.0,-0.00174,0.0,0.22638]
[1778579894272,79.22,80802.99,0.0,-0.00173,0.0,0.22557]
[1778579897205,79.22,80803.23,0.0,-0.00173,0.0,0.22552]
[1778579897956,79.22,80803.17,0.0,-0.00173,0.0,0.22554]
[1778579904537,79.22,80805.22,0.0,-0.00173,0.0,0.22512]
[1778579906382,79.22,80803.88,0.0,-0.00173,0.0,0.22539]
[1778579907149,79.22,80802.96,0.0,-0.00173,0.0,0.22558]
[1778579913152,79.22,80803.25,0.0,-0.00173,0.0,0.22472]
[1778579913758,79.22,80803.25,0.0,-0.00173,0.0,0.22472]
[1778579918956,79.22,80802.58,0.0,-0.00173,0.0,0.22485]
[1778579923138,79.22,80802.93,0.0,-0.00173,0.0,0.22478]
[1778579923811,79.22,80802.93,0.0,-0.00173,0.0,0.22478]
[1778579924276,79.22,80803.19,0.0,-0.00173,0.0,0.22473]
[1778579924521,79.22,80803.19,0.0,-0.00173,0.0,0.22473]
[1778579925199,79.22,80801.51,0.0,-0.00173,0.0,0.22507]
[1778579926027,79.22,80795.87,0.0,-0.00174,0.0,0.22621]
[1778579932047,79.22,80794.62,0.0,-0.00174,0.0,0.22647]
[1778579932961,79.22,80794.62,0.0,-0.00174,0.0,0.22647]
[1778579933740,79.22,80794.62,0.0,-0.00174,0.0,0.22647]
[1778579934907,79.22,80794.65,0.0,-0.00174,0.0,0.22646]
[1778579935594,79.22,80794.65,0.0,-0.00174,0.0,0.22646]
[1778579937017,79.22,80795.35,0.0,-0.00174,0.0,0.22632]
[1778579937699,79.22,80795.35,0.0,-0.00174,0.0,0.22632]
[1778579938267,79.22,80795.62,0.0,-0.00174,0.0,0.22626]
[1778579939002,79.22,80795.69,0.0,-0.00174,0.0,0.22625]
[1778579941087,79.22,80795.68,0.0,-0.00174,0.0,0.22625]
[1778579941880,79.22,80795.68,0.0,-0.00174,0.0,0.22625]
[1778579947155,79.22,80797.01,0.0,-0.00174,0.0,0.22598]
[1778579948076,79.22,80797.01,0.0,-0.00174,0.0,0.22598]
[1778579948766,79.22,80797.01,0.0,-0.00174,0.0,0.22598]
[1778579955091,79.22,80797.04,0.0,-0.00174,0.0,0.22597]
[1778579956086,79.22,80797.04,0.0,-0.00174,0.0,0.22597]
[1778579958243,79.22,80796.86,0.0,-0.00174,0.0,0.22601]
[1778579959038,79.22,80797.0,0.0,-0.00174,0.0,0.22598]
[1778579964275,79.22,80797.33,0.0,-0.00174,0.0,0.22592]
[1778579969310,79.22,80797.94,0.0,-0.00174,0.0,0.22579]
[1778579975791,79.22,80797.94,0.0,-0.00173,0.0,0.22499]
[1778579976297,79.22,80797.91,0.0,-0.00173,0.0,0.22499]
[1778579980016,79.22,80799.74,0.0,-0.00173,0.0,0.22462]
[1778579980065,79.22,80799.74,0.0,-0.00173,0.0,0.22462]
[1778579982034,79.22,80807.06,0.0,-0.00171,0.0,0.22315]
[1778579982911,79.22,80806.91,0.0,-0.00171,0.0,0.22318]
[1778579984073,79.22,80806.28,0.0,-0.00172,0.0,0.22331]
[1778579984119,79.22,80806.28,0.0,-0.00172,0.0,0.22331]
[1778579984167,79.22,80806.28,0.0,-0.00172,0.0,0.22331]
[1778579984832,79.22,80806.28,0.0,-0.00172,0.0,0.22331]
[1778579989073,79.22,80807.13,0.0,-0.00171,0.0,0.22314]
[1778579989964,79.22,80807.5,0.0,-0.00171,0.0,0.22306]
[1778579990619,79.22,80807.5,0.0,-0.00171,0.0,0.22306]
[1778579992707,79.22,80806.47,0.0,-0.00172,0.0,0.22327]
[1778579993720,79.22,80806.75,0.0,-0.00171,0.0,0.22321]
[1778579994229,79.22,80806.46,0.0,-0.00172,0.0,0.22327]
[1778579996265,79.22,80808.56,0.0,-0.00171,0.0,0.22285]
[1778579997023,79.22,80810.54,0.0,-0.00171,0.0,0.22245]
[1778579998617,79.22,80806.21,0.0,-0.00172,0.0,0.22332]
[1778579999189,79.22,80804.1,0.0,-0.00172,0.0,0.22374]
[1778580001810,79.22,80804.15,0.0,-0.00172,0.0,0.22373]
[1778580002047,79.22,80803.6,0.0,-0.00172,0.0,0.22385]
[1778580003917,79.22,80803.25,0.0,-0.00172,0.0,0.22392]
[1778580004615,79.22,80803.25,0.0,-0.00172,0.0,0.22392]
[1778580006623,79.22,80803.25,0.0,-0.00172,0.0,0.22392]
[1778580007418,79.22,80803.25,0.0,-0.00172,0.0,0.22392]
[1778580011088,79.22,80805.77,0.0,-0.00172,0.0,0.22341]
[1778580011793,79.22,80805.77,0.0,-0.00172,0.0,0.22341]
[1778580011818,79.22,80805.77,0.0,-0.00172,0.0,0.22341]
[1778580012753,79.22,80805.53,0.0,-0.00172,0.0,0.22346]
[1778580016656,79.22,80783.24,0.0,-0.00176,0.0,0.22798]
[1778580016972,79.22,80783.24,0.0,-0.00176,0.0,0.22798]
[1778580017628,79.22,80783.24,0.0,-0.00176,0.0,0.22798]
[1778580018344,79.22,80785.12,0.0,-0.00175,0.0,0.22759]
[1778580019058,79.22,80784.52,0.0,-0.00175,0.0,0.22772]
[1778580027733,79.22,80775.46,0.0,-0.00177,0.0,0.22958]
[1778580028233,79.22,80775.46,0.0,-0.00177,0.0,0.22958]
[1778580029000,79.22,80775.68,0.0,-0.00177,0.0,0.22953]
[1778580031033,79.22,80776.2,0.0,-0.00177,0.0,0.22942]
[1778580032814,79.22,80776.34,0.0,-0.00176,0.0,0.22858]
[1778580033516,79.22,80776.34,0.0,-0.00176,0.0,0.22858]
[1778580034197,79.22,80776.63,0.0,-0.00176,0.0,0.22852]
[1778580039703,79.22,80776.64,0.0,-0.00176,0.0,0.22852]
[1778580040144,79.22,80776.64,0.0,-0.00176,0.0,0.22852]
[1778580041768,79.22,80776.49,0.0,-0.00176,0.0,0.22855]
[1778580043064,79.22,80776.5,0.0,-0.00176,0.0,0.22855]
[1778580043925,79.22,80776.5,0.0,-0.00176,0.0,0.22855]
[1778580044542,79.22,80776.5,0.0,-0.00176,0.0,0.22855]
[1778580048128,79.22,80776.38,0.0,-0.00176,0.0,0.22857]
[1778580050199,79.22,80778.38,0.0,-0.00176,0.0,0.22816]
[1778580054048,79.22,80787.04,0.0,-0.00174,0.0,0.22639]
[1778580054057,79.22,80787.04,0.0,-0.00174,0.0,0.22639]
[1778580054080,79.22,80787.04,0.0,-0.00174,0.0,0.22639]
[1778580055056,79.22,80792.71,0.0,-0.00173,0.0,0.22524]
[1778580058024,79.22,80796.94,0.0,-0.00173,0.0,0.22439]
[1778580058772,79.22,80796.94,0.0,-0.00173,0.0,0.22439]
[1778580059944,79.22,80795.59,0.0,-0.00173,0.0,0.22466]
[1778580060802,79.22,80795.59,0.0,-0.00173,0.0,0.22466]
[1778580062158,79.22,80789.65,0.0,-0.00174,0.0,0.22586]
[1778580062804,79.22,80789.65,0.0,-0.00174,0.0,0.22586]
[1778580071702,79.22,80792.61,0.0,-0.00173,0.0,0.22526]
[1778580072514,79.22,80794.48,0.0,-0.00173,0.0,0.22488]
[1778580078126,79.22,80793.69,0.0,-0.00173,0.0,0.22504]
[1778580078978,79.22,80793.69,0.0,-0.00173,0.0,0.22504]
[1778580084129,79.22,80794.02,0.0,-0.00173,0.0,0.22498]
[1778580090172,79.22,80796.05,0.0,-0.00173,0.0,0.22457]
[1778580092229,79.22,80795.24,0.0,-0.00172,0.0,0.22393]
[1778580092932,79.22,80795.24,0.0,-0.00172,0.0,0.22393]
[1778580094991,79.22,80791.51,0.0,-0.00173,0.0,0.22468]
[1778580095766,79.22,80791.17,0.0,-0.00173,0.0,0.22475]
[1778580096485,79.22,80791.22,0.0,-0.00173,0.0,0.22474]
[1778580097046,79.22,80791.09,0.0,-0.00173,0.0,0.22476]
[1778580100918,79.22,80791.38,0.0,-0.00173,0.0,0.22471]
[1778580101623,79.22,80791.58,0.0,-0.00173,0.0,0.22467]
[1778580111321,79.22,80791.02,0.0,-0.00173,0.0,0.22478]
[1778580114891,79.22,80791.02,0.0,-0.00173,0.0,0.22478]
[1778580115483,79.22,80790.77,0.0,-0.00173,0.0,0.22483]
[1778580123876,79.22,80793.87,0.0,-0.00172,0.0,0.2242]
[1778580124485,79.22,80795.57,0.0,-0.00172,0.0,0.22386]
[1778580125687,79.22,80797.22,0.0,-0.00172,0.0,0.22353]
[1778580125750,79.22,80797.22,0.0,-0.00172,0.0,0.22353]
[1778580126426,79.22,80810.37,0.0,-0.0017,0.0,0.2209]
[1778580131124,79.22,80807.62,0.0,-0.0017,0.0,0.22144]
[1778580131892,79.22,80807.62,0.0,-0.0017,0.0,0.22144]
[1778580137526,79.22,80807.76,0.0,-0.0017,0.0,0.22142]
[1778580138098,79.22,80807.31,0.0,-0.0017,0.0,0.22151]
[1778580141292,79.22,80808.74,0.0,-0.0017,0.0,0.22122]
[1778580141422,79.22,80808.74,0.0,-0.0017,0.0,0.22122]
[1778580142807,79.22,80805.0,0.0,-0.00171,0.0,0.22197]
[1778580143725,79.22,80798.26,0.0,-0.00172,0.0,0.22332]
[1778580144363,79.22,80796.52,0.0,-0.00172,0.0,0.22367]
[1778580144996,79.22,80796.52,0.0,-0.00172,0.0,0.22367]
[1778580145795,79.22,80794.29,0.0,-0.00172,0.0,0.22412]
[1778580146415,79.22,80791.8,0.0,-0.00173,0.0,0.22462]
[1778580146715,79.22,80791.8,0.0,-0.00173,0.0,0.22462]
[1778580147441,79.22,80788.76,0.0,-0.00173,0.0,0.22524]
[1778580150168,79.22,80783.76,0.0,-0.00174,0.0,0.22625]
[1778580151740,79.22,80783.55,0.0,-0.00174,0.0,0.22629]
[1778580157929,79.22,80788.03,0.0,-0.00173,0.0,0.22458]
[1778580158588,79.22,80787.49,0.0,-0.00173,0.0,0.22469]
[1778580160813,79.22,80787.49,0.0,-0.00173,0.0,0.22469]
[1778580162981,79.22,80787.26,0.0,-0.00173,0.0,0.22474]
[1778580165477,79.22,80787.73,0.0,-0.00173,0.0,0.22464]
[1778580166279,79.22,80787.2,0.0,-0.00173,0.0,0.22475]
[1778580166441,79.22,80787.2,0.0,-0.00173,0.0,0.22475]
[1778580166998,79.22,80787.2,0.0,-0.00173,0.0,0.22475]
[1778580168930,79.22,80777.6,0.0,-0.00175,0.0,0.2267]
[1778580169532,79.22,80777.55,0.0,-0.00175,0.0,0.22671]
[1778580169975,79.22,80777.55,0.0,-0.00175,0.0,0.22671]
[1778580170724,79.22,80777.51,0.0,-0.00175,0.0,0.22672]
[1778580175772,79.22,80777.61,0.0,-0.00175,0.0,0.22669]
[1778580180946,79.22,80777.34,0.0,-0.00175,0.0,0.22675]
[1778580181740,79.22,80777.34,0.0,-0.00175,0.0,0.22675]
[1778580183099,79.22,80777.48,0.0,-0.00175,0.0,0.22672]
[1778580184413,79.22,80777.48,0.0,-0.00175,0.0,0.22672]
[1778580189871,79.22,80776.46,0.0,-0.00175,0.0,0.22693]
[1778580193054,79.22,80776.7,0.0,-0.00175,0.0,0.22688]
[1778580193058,79.22,80776.7,0.0,-0.00175,0.0,0.22688]
[1778580193069,79.22,80776.7,0.0,-0.00175,0.0,0.22688]
[1778580194073,79.22,80776.89,0.0,-0.00175,0.0,0.22684]
[1778580193899,79.22,80764.01,0.0,-0.00177,0.0,0.22948]
[1778580197121,79.22,80754.57,0.0,-0.00179,0.0,0.23144]
[1778580198187,79.22,80754.8,0.0,-0.00179,0.0,0.23139]
[1778580200447,79.22,80751.25,0.0,-0.00179,0.0,0.23213]
[1778580202965,79.22,80751.1,0.0,-0.00179,0.0,0.23216]
[1778580205131,79.22,80754.46,0.0,-0.00179,0.0,0.23146]
[1778580205968,79.22,80754.46,0.0,-0.00179,0.0,0.23146]
[1778580206350,79.22,80759.67,0.0,-0.00178,0.0,0.23038]
[1778580206357,79.22,80759.67,0.0,-0.00178,0.0,0.23038]
[1778580208337,79.22,80761.96,0.0,-0.00177,0.0,0.22991]
[1778580208984,79.22,80761.96,0.0,-0.00177,0.0,0.22991]
[1778580210893,79.22,80760.82,0.0,-0.00178,0.0,0.23014]
[1778580211594,79.22,80760.82,0.0,-0.00178,0.0,0.23014]
[1778580217060,79.22,80762.44,0.0,-0.00177,0.0,0.22899]
[1778580218923,79.22,80762.41,0.0,-0.00177,0.0,0.22899]
[1778580219505,79.22,80762.41,0.0,-0.00177,0.0,0.22899]
[1778580220901,79.22,80762.69,0.0,-0.00177,0.0,0.22894]
[1778580221518,79.22,80762.69,0.0,-0.00177,0.0,0.22894]
[1778580223572,79.22,80762.47,0.0,-0.00177,0.0,0.22898]
[1778580224266,79.22,80762.7,0.0,-0.00177,0.0,0.22893]
[1778580229222,79.22,80762.92,0.0,-0.00177,0.0,0.22889]
[1778580229985,79.22,80762.92,0.0,-0.00177,0.0,0.22889]
[1778580235186,79.22,80762.63,0.0,-0.00177,0.0,0.22895]
[1778580238859,79.22,80762.45,0.0,-0.00177,0.0,0.22899]
[1778580239570,79.22,80761.5,0.0,-0.00177,0.0,0.22918]
[1778580243561,79.22,80760.83,0.0,-0.00177,0.0,0.22932]
[1778580244132,79.22,80760.83,0.0,-0.00177,0.0,0.22932]
[1778580249685,79.22,80761.17,0.0,-0.00177,0.0,0.22925]
[1778580250236,79.22,80761.87,0.0,-0.00177,0.0,0.22911]
[1778580253149,79.22,80761.39,0.0,-0.00177,0.0,0.2292]
[1778580253804,79.22,80761.73,0.0,-0.00177,0.0,0.22913]
[1778580255169,79.22,80760.84,0.0,-0.00177,0.0,0.22932]
[1778580255856,79.22,80760.84,0.0,-0.00177,0.0,0.22932]
[1778580256626,79.22,80761.44,0.0,-0.00177,0.0,0.22919]
[1778580257370,79.22,80761.37,0.0,-0.00177,0.0,0.22921]
[1778580262844,79.22,80760.41,0.0,-0.00177,0.0,0.22941]
[1778580263609,79.22,80761.34,0.0,-0.00177,0.0,0.22921]
[1778580269426,79.22,80754.99,0.0,-0.00178,0.0,0.23053]
[1778580273527,79.22,80756.4,0.0,-0.00177,0.0,0.22941]
[1778580274051,79.22,80756.4,0.0,-0.00177,0.0,0.22941]
[1778580276005,79.22,80756.35,0.0,-0.00177,0.0,0.22943]
[1778580276601,79.22,80756.33,0.0,-0.00177,0.0,0.22943]
[1778580279506,79.22,80755.66,0.0,-0.00177,0.0,0.22957]
[1778580280087,79.22,80755.66,0.0,-0.00177,0.0,0.22957]
[1778580280898,79.22,80756.0,0.0,-0.00177,0.0,0.2295]
[1778580282156,79.22,80756.0,0.0,-0.00177,0.0,0.2295]
[1778580284878,79.22,80755.39,0.0,-0.00177,0.0,0.22962]
[1778580285740,79.22,80755.39,0.0,-0.00177,0.0,0.22962]
[1778580289281,79.22,80754.93,0.0,-0.00177,0.0,0.22972]
[1778580290843,79.22,80754.93,0.0,-0.00177,0.0,0.22972]
[1778580296864,79.22,80755.14,0.0,-0.00177,0.0,0.22967]
[1778580297585,79.22,80755.14,0.0,-0.00177,0.0,0.22967]
[1778580300853,79.22,80755.17,0.0,-0.00177,0.0,0.22967]
[1778580302131,79.22,80755.17,0.0,-0.00177,0.0,0.22967]
[1778580302891,79.22,80755.06,0.0,-0.00177,0.0,0.22969]
[1778580303629,79.22,80754.99,0.0,-0.00177,0.0,0.22971]
[1778580309071,79.22,80762.8,0.0,-0.00176,0.0,0.2281]
[1778580309971,79.22,80761.69,0.0,-0.00176,0.0,0.22833]
[1778580313056,79.22,80762.53,0.0,-0.00176,0.0,0.22815]
[1778580313904,79.22,80762.82,0.0,-0.00176,0.0,0.22809]
[1778580314597,79.22,80762.51,0.0,-0.00176,0.0,0.22816]
[1778580315133,79.22,80762.51,0.0,-0.00176,0.0,0.22816]
[1778580316966,79.22,80763.12,0.0,-0.00176,0.0,0.22803]
[1778580317070,79.22,80763.12,0.0,-0.00176,0.0,0.22803]
[1778580322975,79.22,80771.37,0.0,-0.00175,0.0,0.22635]
[1778580323696,79.22,80771.7,0.0,-0.00174,0.0,0.22628]
[1778580325917,79.22,80770.81,0.0,-0.00175,0.0,0.22646]
[1778580326625,79.22,80762.42,0.0,-0.00176,0.0,0.22818]
[1778580331136,79.22,80761.78,0.0,-0.00176,0.0,0.22831]
[1778580331640,79.22,80761.71,0.0,-0.00176,0.0,0.22751]
[1778580332021,79.22,80761.71,0.0,-0.00176,0.0,0.22751]
[1778580332484,79.22,80761.01,0.0,-0.00176,0.0,0.22765]
[1778580337906,79.22,80760.32,0.0,-0.00176,0.0,0.22779]
[1778580339182,79.22,80760.32,0.0,-0.00176,0.0,0.22779]
[1778580339856,79.22,80760.32,0.0,-0.00176,0.0,0.22779]
[1778580342942,79.22,80773.29,0.0,-0.00174,0.0,0.22515]
[1778580347976,79.22,80777.28,0.0,-0.00173,0.0,0.22434]
[1778580353013,79.22,80777.12,0.0,-0.00173,0.0,0.22437]
[1778580355485,79.22,80778.29,0.0,-0.00173,0.0,0.22413]
[1778580356214,79.22,80778.29,0.0,-0.00173,0.0,0.22413]
[1778580363083,79.22,80777.28,0.0,-0.00173,0.0,0.22434]
[1778580363885,79.22,80777.28,0.0,-0.00173,0.0,0.22434]
[1778580364553,79.22,80778.03,0.0,-0.00173,0.0,0.22419]
[1778580369498,79.22,80778.93,0.0,-0.00173,0.0,0.22401]
[1778580370707,79.22,80778.51,0.0,-0.00173,0.0,0.22409]
[1778580370937,79.22,80778.51,0.0,-0.00173,0.0,0.22409]
[1778580371064,79.22,80778.51,0.0,-0.00173,0.0,0.22409]
[1778580373864,79.22,80786.61,0.0,-0.00171,0.0,0.22246]
[1778580374774,79.22,80786.25,0.0,-0.00171,0.0,0.22253]
[1778580376886,79.22,80786.2,0.0,-0.00171,0.0,0.22254]
[1778580377246,79.22,80786.2,0.0,-0.00171,0.0,0.22254]
[1778580377596,79.22,80784.96,0.0,-0.00172,0.0,0.22279]
[1778580378107,79.22,80784.96,0.0,-0.00172,0.0,0.22279]
[1778580385242,79.22,80777.76,0.0,-0.00173,0.0,0.22424]
[1778580388956,79.22,80778.43,0.0,-0.00173,0.0,0.22411]
[1778580389647,79.22,80778.71,0.0,-0.00173,0.0,0.22405]
[1778580394405,79.22,80780.7,0.0,-0.00172,0.0,0.22285]
[1778580395222,79.22,80780.7,0.0,-0.00172,0.0,0.22285]
[1778580396558,79.22,80780.64,0.0,-0.00172,0.0,0.22286]
[1778580397911,79.22,80780.68,0.0,-0.00172,0.0,0.22285]
[1778580403368,79.22,80779.25,0.0,-0.00172,0.0,0.22314]
[1778580405230,79.22,80779.25,0.0,-0.00172,0.0,0.22314]
[1778580406639,79.22,80779.05,0.0,-0.00172,0.0,0.22318]
[1778580409932,79.22,80779.04,0.0,-0.00172,0.0,0.22318]
[1778580410603,79.22,80778.94,0.0,-0.00172,0.0,0.2232]
[1778580413809,79.22,80778.98,0.0,-0.00172,0.0,0.22319]
[1778580414480,79.22,80778.98,0.0,-0.00172,0.0,0.22319]
[1778580417896,79.22,80780.23,0.0,-0.00172,0.0,0.22294]
[1778580418543,79.22,80780.88,0.0,-0.00172,0.0,0.22281]
[1778580421796,79.22,80783.4,0.0,-0.00171,0.0,0.2223]
[1778580423119,79.22,80782.81,0.0,-0.00171,0.0,0.22242]
[1778580423220,79.22,80782.81,0.0,-0.00171,0.0,0.22242]
[1778580423908,79.22,80783.3,0.0,-0.00171,0.0,0.22232]
[1778580429397,79.22,80790.16,0.0,-0.0017,0.0,0.22095]
[1778580429401,79.22,80790.16,0.0,-0.0017,0.0,0.22095]
[1778580434259,79.22,80796.24,0.0,-0.00169,0.0,0.21974]
[1778580435798,79.22,80793.11,0.0,-0.0017,0.0,0.22036]
[1778580436547,79.22,80793.11,0.0,-0.0017,0.0,0.22036]
[1778580437179,79.22,80793.11,0.0,-0.0017,0.0,0.22036]
[1778580440758,79.22,80793.05,0.0,-0.0017,0.0,0.22037]
[1778580443040,79.22,80794.14,0.0,-0.00169,0.0,0.22016]
[1778580449691,79.22,80795.41,0.0,-0.00169,0.0,0.21991]
[1778580450872,79.22,80795.41,0.0,-0.00169,0.0,0.21991]
[1778580450908,79.22,80795.41,0.0,-0.00169,0.0,0.21991]
[1778580451868,79.22,80795.31,0.0,-0.00169,0.0,0.21993]
[1778580454028,79.22,80801.98,0.0,-0.00167,0.0,0.21781]
[1778580459761,79.22,80799.26,0.0,-0.00168,0.0,0.21835]
[1778580464796,79.22,80801.99,0.0,-0.00167,0.0,0.21781]
[1778580468007,79.22,80801.99,0.0,-0.00167,0.0,0.21781]
[1778580468687,79.22,80801.99,0.0,-0.00167,0.0,0.21781]
[1778580470775,79.22,80801.99,0.0,-0.00167,0.0,0.21781]
[1778580472971,79.22,80802.21,0.0,-0.00167,0.0,0.21777]
[1778580473937,79.22,80802.79,0.0,-0.00167,0.0,0.21765]
[1778580474558,79.22,80809.96,0.0,-0.00166,0.0,0.21625]
[1778580476789,79.22,80807.53,0.0,-0.00167,0.0,0.21672]
[1778580477581,79.22,80807.56,0.0,-0.00167,0.0,0.21672]
[1778580483929,79.22,80806.81,0.0,-0.00167,0.0,0.21686]
[1778580485596,79.22,80806.81,0.0,-0.00167,0.0,0.21686]
[1778580487200,79.22,80806.88,0.0,-0.00167,0.0,0.21685]
[1778580487805,79.22,80806.88,0.0,-0.00167,0.0,0.21685]
[1778580488335,79.22,80806.88,0.0,-0.00167,0.0,0.21685]
[1778580491599,79.22,80805.54,0.0,-0.00167,0.0,0.21711]
[1778580492310,79.22,80805.54,0.0,-0.00167,0.0,0.21711]
[1778580493924,79.22,80805.23,0.0,-0.00167,0.0,0.21717]
[1778580495033,79.22,80805.23,0.0,-0.00167,0.0,0.21717]
[1778580500304,79.22,80804.95,0.0,-0.00167,0.0,0.21723]
[1778580500947,79.22,80804.95,0.0,-0.00167,0.0,0.21723]
[1778580506083,79.22,80804.74,0.0,-0.00167,0.0,0.21727]
[1778580506890,79.22,80804.74,0.0,-0.00167,0.0,0.21727]
[1778580507409,79.22,80804.74,0.0,-0.00167,0.0,0.21727]
[1778580509566,79.22,80797.56,0.0,-0.00168,0.0,0.21869]
[1778580510455,79.22,80797.34,0.0,-0.00168,0.0,0.21873]
[1778580511244,79.22,80797.34,0.0,-0.00168,0.0,0.21873]
[1778580511570,79.22,80797.3,0.0,-0.00168,0.0,0.21795]
[1778580514047,79.22,80792.9,0.0,-0.00168,0.0,0.21882]
[1778580515297,79.22,80792.46,0.0,-0.00168,0.0,0.21891]
[1778580516752,79.22,80792.76,0.0,-0.00168,0.0,0.21885]
[1778580518153,79.22,80792.57,0.0,-0.00168,0.0,0.21888]
[1778580520144,79.22,80792.12,0.0,-0.00169,0.0,0.21897]
[1778580521091,79.22,80792.0,0.0,-0.00169,0.0,0.219]
[1778580526224,79.22,80795.11,0.0,-0.00168,0.0,0.21838]
[1778580530778,79.22,80797.97,0.0,-0.00168,0.0,0.21782]
[1778580533765,79.22,80798.79,0.0,-0.00167,0.0,0.21766]
[1778580539315,79.22,80799.26,0.0,-0.00167,0.0,0.21756]
[1778580544350,79.22,80800.64,0.0,-0.00167,0.0,0.21729]
[1778580549385,79.22,80800.85,0.0,-0.00167,0.0,0.21725]
[1778580550853,79.22,80800.85,0.0,-0.00167,0.0,0.21725]
[1778580551077,79.22,80800.85,0.0,-0.00167,0.0,0.21725]
[1778580551744,79.22,80801.5,0.0,-0.00167,0.0,0.21712]
[1778580551929,79.22,80801.5,0.0,-0.00167,0.0,0.21712]
[1778580552706,79.22,80802.71,0.0,-0.00167,0.0,0.21688]
[1778580553211,79.22,80802.71,0.0,-0.00167,0.0,0.21688]
[1778580559456,79.22,80794.77,0.0,-0.00168,0.0,0.21845]
[1778580559773,79.22,80794.77,0.0,-0.00168,0.0,0.21845]
[1778580560513,79.22,80794.41,0.0,-0.00168,0.0,0.21852]
[1778580561022,79.22,80794.41,0.0,-0.00168,0.0,0.21852]
[1778580570377,79.22,80794.82,0.0,-0.00168,0.0,0.21844]
[1778580575568,79.22,80795.03,0.0,-0.00167,0.0,0.21761]
[1778580580603,79.22,80790.73,0.0,-0.00168,0.0,0.21846]
[1778580585642,79.22,80792.91,0.0,-0.00168,0.0,0.21803]
[1778580590677,79.22,80793.22,0.0,-0.00168,0.0,0.21797]
[1778580595712,79.22,80794.61,0.0,-0.00168,0.0,0.21769]
[1778580600747,79.22,80794.65,0.0,-0.00168,0.0,0.21768]
[1778580605782,79.22,80798.58,0.0,-0.00167,0.0,0.21691]
[1778580610817,79.22,80800.32,0.0,-0.00167,0.0,0.21657]
[1778580615852,79.22,80806.18,0.0,-0.00166,0.0,0.21542]
[1778580621894,79.22,80804.0,0.0,-0.00166,0.0,0.21585]
[1778580626929,79.22,80804.18,0.0,-0.00166,0.0,0.21581]
[1778580637002,79.22,80806.39,0.0,-0.00165,0.0,0.2146]
[1778580642037,79.22,80806.28,0.0,-0.00165,0.0,0.21462]
[1778580647075,79.22,80801.23,0.0,-0.00166,0.0,0.21561]
[1778580652110,79.22,80794.0,0.0,-0.00167,0.0,0.21702]
[1778580652564,79.22,80794.0,0.0,-0.00167,0.0,0.21702]
[1778580658152,79.22,80795.06,0.0,-0.00167,0.0,0.21681]
[1778580663187,79.22,80795.5,0.0,-0.00167,0.0,0.21673]
[1778580668222,79.22,80795.94,0.0,-0.00167,0.0,0.21664]
[1778580673257,79.22,80803.09,0.0,-0.00166,0.0,0.21524]
[1778580678293,79.22,80804.2,0.0,-0.00165,0.0,0.21503]
[1778580683327,79.22,80804.58,0.0,-0.00165,0.0,0.21495]
[1778580686245,79.22,80804.22,0.0,-0.00165,0.0,0.21502]
[1778580687778,79.22,80804.22,0.0,-0.00165,0.0,0.21502]
[1778580688172,79.22,80804.22,0.0,-0.00165,0.0,0.21502]
[1778580688941,79.22,80804.14,0.0,-0.00165,0.0,0.21504]
[1778580690175,79.22,80804.26,0.0,-0.00165,0.0,0.21501]
[1778580694256,79.22,80803.81,0.0,-0.00165,0.0,0.21432]
[1778580694939,79.22,80806.12,0.0,-0.00164,0.0,0.21387]
[1778580695713,79.22,80803.36,0.0,-0.00165,0.0,0.21441]
[1778580696151,79.22,80803.36,0.0,-0.00165,0.0,0.21441]
[1778580696927,79.22,80796.84,0.0,-0.00166,0.0,0.21568]
[1778580697762,79.22,80796.37,0.0,-0.00166,0.0,0.21577]
[1778580698224,79.22,80796.37,0.0,-0.00166,0.0,0.21577]
[1778580699949,79.22,80796.76,0.0,-0.00166,0.0,0.2157]
[1778580702628,79.22,80796.67,0.0,-0.00166,0.0,0.21571]
[1778580707824,79.22,80795.32,0.0,-0.00166,0.0,0.21598]
[1778580713538,79.22,80796.02,0.0,-0.00166,0.0,0.21584]
[1778580718574,79.22,80796.45,0.0,-0.00166,0.0,0.21576]
[1778580723609,79.22,80796.7,0.0,-0.00166,0.0,0.21571]
[1778580729651,79.22,80796.85,0.0,-0.00166,0.0,0.21568]
[1778580734686,79.22,80785.86,0.0,-0.00168,0.0,0.21784]
[1778580736567,79.22,80785.86,0.0,-0.00168,0.0,0.21784]
[1778580741737,79.22,80786.47,0.0,-0.00168,0.0,0.21772]
[1778580746748,79.22,80786.63,0.0,-0.00168,0.0,0.21769]
[1778580748213,79.22,80788.65,0.0,-0.00167,0.0,0.21729]
[1778580748849,79.22,80788.72,0.0,-0.00167,0.0,0.21727]
[1778580748854,79.22,80788.72,0.0,-0.00167,0.0,0.21727]
[1778580752865,79.22,80784.78,0.0,-0.00167,0.0,0.21726]
[1778580754128,79.22,80784.95,0.0,-0.00167,0.0,0.21723]
[1778580754966,79.22,80785.24,0.0,-0.00167,0.0,0.21717]
[1778580755707,79.22,80785.24,0.0,-0.00167,0.0,0.21717]
[1778580756259,79.22,80785.24,0.0,-0.00167,0.0,0.21717]
[1778580756582,79.22,80785.24,0.0,-0.00167,0.0,0.21717]
[1778580757014,79.22,80786.25,0.0,-0.00167,0.0,0.21697]
[1778580757711,79.22,80786.29,0.0,-0.00167,0.0,0.21696]
[1778580759519,79.22,80786.95,0.0,-0.00167,0.0,0.21684]
[1778580760094,79.22,80787.13,0.0,-0.00167,0.0,0.2168]
[1778580764681,79.22,80787.84,0.0,-0.00167,0.0,0.21666]
[1778580765264,79.22,80787.84,0.0,-0.00167,0.0,0.21666]
[1778580765992,79.22,80787.58,0.0,-0.00167,0.0,0.21671]
[1778580766978,79.22,80787.55,0.0,-0.00167,0.0,0.21672]
[1778580768931,79.22,80787.33,0.0,-0.00167,0.0,0.21676]
[1778580770199,79.22,80787.33,0.0,-0.00167,0.0,0.21676]
[1778580774662,79.22,80783.63,0.0,-0.00168,0.0,0.21749]
[1778580775138,79.22,80782.29,0.0,-0.00168,0.0,0.21775]
[1778580775891,79.22,80782.26,0.0,-0.00168,0.0,0.21776]
[1778580776611,79.22,80782.26,0.0,-0.00168,0.0,0.21776]
[1778580777932,79.22,80782.26,0.0,-0.00168,0.0,0.21776]
[1778580778574,79.22,80782.26,0.0,-0.00168,0.0,0.21776]
[1778580779782,79.22,80782.25,0.0,-0.00168,0.0,0.21776]
[1778580780251,79.22,80782.25,0.0,-0.00168,0.0,0.21776]
[1778580783639,79.22,80783.51,0.0,-0.00168,0.0,0.21751]
[1778580784115,79.22,80783.56,0.0,-0.00168,0.0,0.2175]
[1778580788069,79.22,80784.71,0.0,-0.00167,0.0,0.21728]
[1778580789514,79.22,80784.19,0.0,-0.00168,0.0,0.21738]
[1778580794185,79.22,80784.02,0.0,-0.00168,0.0,0.21741]
[1778580794813,79.22,80784.02,0.0,-0.00168,0.0,0.21741]
[1778580798600,79.22,80784.02,0.0,-0.00168,0.0,0.21741]
[1778580800051,79.22,80784.5,0.0,-0.00167,0.0,0.21732]
[1778580805179,79.22,80777.05,0.0,-0.00169,0.0,0.21879]
[1778580809266,79.22,80776.62,0.0,-0.00169,0.0,0.21888]
[1778580809913,79.22,80776.62,0.0,-0.00169,0.0,0.21888]
[1778580810587,79.22,80776.62,0.0,-0.00169,0.0,0.21888]
[1778580811147,79.22,80776.62,0.0,-0.00169,0.0,0.21888]
[1778580815257,79.22,80776.89,0.0,-0.00168,0.0,0.21803]
[1778580816078,79.22,80776.44,0.0,-0.00168,0.0,0.21812]
[1778580821029,79.22,80777.67,0.0,-0.00168,0.0,0.21788]
[1778580822503,79.22,80778.65,0.0,-0.00168,0.0,0.21768]
[1778580827890,79.22,80779.76,0.0,-0.00168,0.0,0.21746]
[1778580828526,79.22,80779.76,0.0,-0.00168,0.0,0.21746]
[1778580830329,79.22,80779.9,0.0,-0.00168,0.0,0.21743]
[1778580831035,79.22,80779.86,0.0,-0.00168,0.0,0.21744]
[1778580833195,79.22,80780.57,0.0,-0.00168,0.0,0.2173]
[1778580833964,79.22,80780.78,0.0,-0.00167,0.0,0.21726]
[1778580837945,79.22,80780.04,0.0,-0.00168,0.0,0.21741]
[1778580838531,79.22,80780.04,0.0,-0.00168,0.0,0.21741]
[1778580839268,79.22,80779.79,0.0,-0.00168,0.0,0.21746]
[1778580840000,79.22,80779.76,0.0,-0.00168,0.0,0.21746]
[1778580840540,79.22,80779.76,0.0,-0.00168,0.0,0.21746]
[1778580841150,79.22,80779.76,0.0,-0.00168,0.0,0.21746]
[1778580843983,79.22,80779.94,0.0,-0.00168,0.0,0.21743]
[1778580846802,79.22,80779.97,0.0,-0.00168,0.0,0.21742]
[1778580848749,79.22,80779.97,0.0,-0.00168,0.0,0.21742]
[1778580850045,79.22,80779.97,0.0,-0.00168,0.0,0.21742]
[1778580853418,79.22,80779.97,0.0,-0.00168,0.0,0.21742]
[1778580854135,79.22,80780.26,0.0,-0.00168,0.0,0.21736]
[1778580856543,79.22,80787.7,0.0,-0.00166,0.0,0.2159]
[1778580857096,79.22,80794.21,0.0,-0.00165,0.0,0.21463]
[1778580859203,79.22,80794.91,0.0,-0.00165,0.0,0.21449]
[1778580860045,79.22,80795.51,0.0,-0.00165,0.0,0.21438]
[1778580865600,79.22,80788.3,0.0,-0.00166,0.0,0.21578]
[1778580870635,79.22,80790.26,0.0,-0.00166,0.0,0.2154]
[1778580875718,79.22,80792.22,0.0,-0.00165,0.0,0.21423]
[1778580876033,79.22,80792.15,0.0,-0.00165,0.0,0.21425]
[1778580876057,79.22,80792.15,0.0,-0.00165,0.0,0.21425]
[1778580876084,79.22,80792.15,0.0,-0.00165,0.0,0.21425]
[1778580876123,79.22,80792.15,0.0,-0.00165,0.0,0.21425]
[1778580876334,79.22,80792.15,0.0,-0.00165,0.0,0.21425]
[1778580877017,79.22,80784.33,0.0,-0.00166,0.0,0.21578]
[1778580884876,79.22,80779.53,0.0,-0.00167,0.0,0.21672]
[1778580885564,79.22,80779.53,0.0,-0.00167,0.0,0.21672]
[1778580886917,79.22,80778.84,0.0,-0.00167,0.0,0.21685]
[1778580887532,79.22,80778.84,0.0,-0.00167,0.0,0.21685]
[1778580888282,79.22,80777.74,0.0,-0.00167,0.0,0.21707]
[1778580889000,79.22,80776.71,0.0,-0.00168,0.0,0.21727]
[1778580889581,79.22,80776.71,0.0,-0.00168,0.0,0.21727]
[1778580890178,79.22,80776.64,0.0,-0.00168,0.0,0.21729]
[1778580892957,79.22,80776.67,0.0,-0.00168,0.0,0.21728]
[1778580897510,79.22,80776.71,0.0,-0.00168,0.0,0.21727]
[1778580907895,79.22,80777.66,0.0,-0.00167,0.0,0.21709]
[1778580912929,79.22,80777.03,0.0,-0.00168,0.0,0.21721]
[1778580917964,79.22,80775.95,0.0,-0.00168,0.0,0.21742]
[1778580924006,79.22,80776.11,0.0,-0.00168,0.0,0.21739]
[1778580929041,79.22,80775.23,0.0,-0.00168,0.0,0.21757]
[1778580934076,79.22,80774.7,0.0,-0.00167,0.0,0.21688]
[1778580939112,79.22,80774.26,0.0,-0.00167,0.0,0.21697]
[1778580949181,79.22,80764.94,0.0,-0.00169,0.0,0.21881]
[1778580953209,79.22,80753.04,0.0,-0.00171,0.0,0.22118]
[1778580956545,79.22,80751.74,0.0,-0.00171,0.0,0.22145]
[1778580957898,79.22,80752.46,0.0,-0.00171,0.0,0.2213]
[1778580960313,79.22,80752.3,0.0,-0.00171,0.0,0.22133]
[1778580961106,79.22,80752.27,0.0,-0.00171,0.0,0.22134]
[1778580966300,79.22,80752.25,0.0,-0.00171,0.0,0.22134]
[1778580967141,79.22,80752.25,0.0,-0.00171,0.0,0.22134]
[1778580970071,79.22,80756.57,0.0,-0.0017,0.0,0.22048]
[1778580970767,79.22,80756.57,0.0,-0.0017,0.0,0.22048]
[1778580975297,79.22,80757.36,0.0,-0.0017,0.0,0.22032]
[1778580976081,79.22,80758.07,0.0,-0.0017,0.0,0.22018]
[1778580981407,79.22,80755.2,0.0,-0.00171,0.0,0.22075]
[1778580982816,79.22,80755.2,0.0,-0.00171,0.0,0.22075]
[1778580984100,79.22,80753.01,0.0,-0.00171,0.0,0.22119]
[1778580986253,79.22,80752.33,0.0,-0.00171,0.0,0.22133]
[1778580987066,79.22,80751.72,0.0,-0.00171,0.0,0.22145]
[1778580988545,79.22,80751.76,0.0,-0.00171,0.0,0.22144]
[1778580989712,79.22,80751.56,0.0,-0.00171,0.0,0.22148]
[1778580995505,79.22,80752.0,0.0,-0.00171,0.0,0.22059]
[1778580996735,79.22,80752.0,0.0,-0.00171,0.0,0.22059]
[1778580997973,79.22,80752.1,0.0,-0.00171,0.0,0.22057]
[1778580999876,79.22,80755.7,0.0,-0.0017,0.0,0.21985]
[1778581001567,79.22,80754.8,0.0,-0.0017,0.0,0.22003]
[1778581007589,79.22,80753.85,0.0,-0.0017,0.0,0.22022]
[1778581008523,79.22,80753.85,0.0,-0.0017,0.0,0.22022]
[1778581009861,79.22,80753.83,0.0,-0.0017,0.0,0.22023]
[1778581015645,79.22,80752.8,0.0,-0.0017,0.0,0.22043]
[1778581018598,79.22,80752.48,0.0,-0.00171,0.0,0.2205]
[1778581018981,79.22,80752.48,0.0,-0.00171,0.0,0.2205]
[1778581019491,79.22,80752.48,0.0,-0.00171,0.0,0.2205]
[1778581019958,79.22,80752.48,0.0,-0.00171,0.0,0.2205]
[1778581020443,79.22,80752.48,0.0,-0.00171,0.0,0.2205]
[1778581020951,79.22,80754.06,0.0,-0.0017,0.0,0.22018]
[1778581021922,79.22,80754.06,0.0,-0.0017,0.0,0.22018]
[1778581022417,79.22,80753.19,0.0,-0.0017,0.0,0.22035]
[1778581025392,79.22,80753.38,0.0,-0.0017,0.0,0.22032]
[1778581026118,79.22,80752.55,0.0,-0.0017,0.0,0.22048]
[1778581029432,79.22,80747.27,0.0,-0.00171,0.0,0.22154]
[1778581030181,79.22,80747.27,0.0,-0.00171,0.0,0.22154]
[1778581035045,79.22,80747.14,0.0,-0.00171,0.0,0.22157]
[1778581035761,79.22,80747.14,0.0,-0.00171,0.0,0.22157]
[1778581037215,79.22,80743.44,0.0,-0.00172,0.0,0.22231]
[1778581038755,79.22,80743.16,0.0,-0.00172,0.0,0.22237]
[1778581039221,79.22,80741.94,0.0,-0.00172,0.0,0.22261]
[1778581039755,79.22,80741.94,0.0,-0.00172,0.0,0.22261]
[1778581040820,79.22,80729.94,0.0,-0.00174,0.0,0.22504]
[1778581042814,79.22,80728.94,0.0,-0.00175,0.0,0.22525]
[1778581043457,79.22,80728.97,0.0,-0.00175,0.0,0.22524]
[1778581045855,79.22,80741.05,0.0,-0.00172,0.0,0.22279]
[1778581050890,79.22,80739.43,0.0,-0.00173,0.0,0.22312]
[1778581055925,79.22,80738.64,0.0,-0.00172,0.0,0.22247]
[1778581058763,79.22,80738.87,0.0,-0.00172,0.0,0.22242]
[1778581059436,79.22,80737.74,0.0,-0.00172,0.0,0.22265]
[1778581060057,79.22,80738.02,0.0,-0.00172,0.0,0.2226]
[1778581061376,79.22,80738.57,0.0,-0.00172,0.0,0.22249]
[1778581063248,79.22,80738.47,0.0,-0.00172,0.0,0.22251]
[1778581063903,79.22,80738.47,0.0,-0.00172,0.0,0.22251]
[1778581072970,79.22,80738.73,0.0,-0.00172,0.0,0.22245]
[1778581073751,79.22,80738.81,0.0,-0.00172,0.0,0.22244]
[1778581078168,79.22,80739.71,0.0,-0.00172,0.0,0.22226]
[1778581079120,79.22,80740.82,0.0,-0.00172,0.0,0.22203]
[1778581080654,79.22,80739.85,0.0,-0.00172,0.0,0.22223]
[1778581081278,79.22,80740.79,0.0,-0.00172,0.0,0.22204]
[1778581081992,79.22,80740.79,0.0,-0.00172,0.0,0.22204]
[1778581082837,79.22,80740.24,0.0,-0.00172,0.0,0.22215]
[1778581087771,79.22,80738.87,0.0,-0.00172,0.0,0.22242]
[1778581089587,79.22,80738.67,0.0,-0.00172,0.0,0.22247]
[1778581093395,79.22,80739.62,0.0,-0.00172,0.0,0.22227]
[1778581094058,79.22,80739.62,0.0,-0.00172,0.0,0.22227]
[1778581099108,79.22,80744.34,0.0,-0.00171,0.0,0.22132]
[1778581099315,79.22,80744.34,0.0,-0.00171,0.0,0.22132]
[1778581102978,79.22,80753.81,0.0,-0.0017,0.0,0.21943]
[1778581103664,79.22,80753.56,0.0,-0.0017,0.0,0.21948]
[1778581108836,79.22,80757.2,0.0,-0.00169,0.0,0.21876]
[1778581109296,79.22,80757.91,0.0,-0.00169,0.0,0.21862]
[1778581114335,79.22,80762.59,0.0,-0.00168,0.0,0.2169]
[1778581115048,79.22,80762.59,0.0,-0.00168,0.0,0.2169]
[1778581115929,79.22,80762.59,0.0,-0.00168,0.0,0.2169]
[1778581119919,79.22,80761.45,0.0,-0.00168,0.0,0.21712]
[1778581120556,79.22,80762.52,0.0,-0.00168,0.0,0.21691]
[1778581121231,79.22,80763.15,0.0,-0.00167,0.0,0.21679]
[1778581122759,79.22,80763.19,0.0,-0.00167,0.0,0.21678]
[1778581123969,79.22,80763.45,0.0,-0.00167,0.0,0.21673]
[1778581124722,79.22,80763.72,0.0,-0.00167,0.0,0.21667]
[1778581126042,79.22,80767.07,0.0,-0.00167,0.0,0.21601]
[1778581128195,79.22,80768.7,0.0,-0.00167,0.0,0.21569]
[1778581128968,79.22,80768.7,0.0,-0.00167,0.0,0.21569]
[1778581129627,79.22,80768.94,0.0,-0.00166,0.0,0.21565]
[1778581130873,79.22,80769.54,0.0,-0.00166,0.0,0.21553]
[1778581132713,79.22,80769.78,0.0,-0.00166,0.0,0.21548]
[1778581134697,79.22,80770.21,0.0,-0.00166,0.0,0.2154]
[1778581135072,79.22,80770.64,0.0,-0.00166,0.0,0.21531]
[1778581136490,79.22,80791.77,0.0,-0.00163,0.0,0.21121]
[1778581141818,79.22,80792.78,0.0,-0.00163,0.0,0.21102]
[1778581142710,79.22,80792.84,0.0,-0.00163,0.0,0.211]
[1778581143360,79.22,80788.6,0.0,-0.00163,0.0,0.21182]
[1778581143962,79.22,80788.6,0.0,-0.00163,0.0,0.21182]
[1778581155623,79.22,80790.75,0.0,-0.00163,0.0,0.21141]
[1778581159250,79.22,80789.1,0.0,-0.00163,0.0,0.21172]
[1778581160753,79.22,80788.78,0.0,-0.00163,0.0,0.21179]
[1778581166700,79.22,80788.14,0.0,-0.00163,0.0,0.21191]
[1778581171290,79.22,80788.09,0.0,-0.00163,0.0,0.21192]
[1778581172071,79.22,80788.09,0.0,-0.00163,0.0,0.21192]
[1778581175172,79.22,80789.04,0.0,-0.00163,0.0,0.21096]
[1778581176050,79.22,80789.04,0.0,-0.00163,0.0,0.21096]
[1778581181805,79.22,80793.62,0.0,-0.00162,0.0,0.21008]
[1778581183574,79.22,80793.62,0.0,-0.00162,0.0,0.21008]
[1778581184070,79.22,80793.62,0.0,-0.00162,0.0,0.21008]
[1778581184847,79.22,80793.62,0.0,-0.00162,0.0,0.21008]
[1778581185240,79.22,80793.63,0.0,-0.00162,0.0,0.21008]
[1778581186112,79.22,80793.63,0.0,-0.00162,0.0,0.21008]
[1778581186797,79.22,80793.63,0.0,-0.00162,0.0,0.21008]
[1778581190684,79.22,80793.78,0.0,-0.00162,0.0,0.21005]
[1778581193673,79.22,80793.78,0.0,-0.00162,0.0,0.21005]
[1778581197916,79.22,80793.84,0.0,-0.00162,0.0,0.21004]
[1778581198577,79.22,80793.84,0.0,-0.00162,0.0,0.21004]
[1778581199026,79.22,80793.84,0.0,-0.00162,0.0,0.21004]
[1778581199154,79.22,80794.59,0.0,-0.00162,0.0,0.2099]
[1778581201128,79.22,80804.12,0.0,-0.0016,0.0,0.20808]
[1778581201916,79.22,80804.12,0.0,-0.0016,0.0,0.20808]
[1778581204688,79.22,80803.81,0.0,-0.0016,0.0,0.20814]
[1778581205188,79.22,80803.5,0.0,-0.0016,0.0,0.20819]
[1778581208953,79.22,80797.17,0.0,-0.00161,0.0,0.2094]
[1778581209683,79.22,80797.54,0.0,-0.00161,0.0,0.20933]
[1778581210855,79.22,80797.54,0.0,-0.00161,0.0,0.20933]
[1778581211788,79.22,80797.54,0.0,-0.00161,0.0,0.20933]
[1778581216053,79.22,80797.54,0.0,-0.00161,0.0,0.20933]
[1778581218044,79.22,80797.54,0.0,-0.00161,0.0,0.20933]
[1778581220661,79.22,80797.43,0.0,-0.00161,0.0,0.20935]
[1778581223037,79.22,80797.43,0.0,-0.00161,0.0,0.20935]
[1778581228129,79.22,80795.72,0.0,-0.00161,0.0,0.20968]
[1778581228617,79.22,80795.72,0.0,-0.00161,0.0,0.20968]
[1778581229123,79.22,80795.72,0.0,-0.00161,0.0,0.20968]
[1778581239864,79.22,80795.77,0.0,-0.00161,0.0,0.2089]
[1778581240309,79.22,80795.77,0.0,-0.00161,0.0,0.2089]
[1778581241749,79.22,80795.77,0.0,-0.00161,0.0,0.2089]
[1778581242277,79.22,80795.77,0.0,-0.00161,0.0,0.2089]
[1778581245544,79.22,80795.77,0.0,-0.00161,0.0,0.2089]
[1778581246030,79.22,80795.77,0.0,-0.00161,0.0,0.2089]
[1778581248949,79.22,80795.65,0.0,-0.00161,0.0,0.20892]
[1778581249515,79.22,80795.65,0.0,-0.00161,0.0,0.20892]
[1778581249968,79.22,80795.65,0.0,-0.00161,0.0,0.20892]
[1778581250626,79.22,80795.65,0.0,-0.00161,0.0,0.20892]
[1778581253750,79.22,80794.7,0.0,-0.00161,0.0,0.2091]
[1778581254246,79.22,80794.42,0.0,-0.00161,0.0,0.20916]
[1778581260412,79.22,80788.5,0.0,-0.00162,0.0,0.21029]
[1778581261018,79.22,80788.5,0.0,-0.00162,0.0,0.21029]
[1778581265276,79.22,80789.36,0.0,-0.00162,0.0,0.21013]
[1778581266042,79.22,80789.36,0.0,-0.00162,0.0,0.21013]
[1778581269870,79.22,80789.91,0.0,-0.00162,0.0,0.21002]
[1778581270512,79.22,80789.03,0.0,-0.00162,0.0,0.21019]
[1778581271047,79.22,80789.03,0.0,-0.00162,0.0,0.21019]
[1778581271886,79.22,80788.43,0.0,-0.00162,0.0,0.2103]
[1778581272413,79.22,80789.71,0.0,-0.00162,0.0,0.21006]
[1778581273044,79.22,80789.71,0.0,-0.00162,0.0,0.21006]
[1778581277994,79.22,80790.22,0.0,-0.00162,0.0,0.20996]
[1778581278673,79.22,80790.66,0.0,-0.00162,0.0,0.20988]
[1778581285528,79.22,80790.25,0.0,-0.00162,0.0,0.20996]
[1778581291570,79.22,80788.65,0.0,-0.00161,0.0,0.20949]
[1778581296864,79.22,80789.0,0.0,-0.00161,0.0,0.20942]
[1778581297040,79.22,80789.0,0.0,-0.00161,0.0,0.20942]
[1778581301630,79.22,80785.83,0.0,-0.00162,0.0,0.21003]
[1778581302181,79.22,80785.83,0.0,-0.00162,0.0,0.21003]
[1778581302920,79.22,80785.83,0.0,-0.00162,0.0,0.21003]
[1778581304173,79.22,80785.83,0.0,-0.00162,0.0,0.21003]
[1778581309104,79.22,80784.75,0.0,-0.00162,0.0,0.21024]
[1778581309956,79.22,80784.68,0.0,-0.00162,0.0,0.21025]
[1778581316194,79.22,80785.44,0.0,-0.00162,0.0,0.21011]
[1778581317746,79.22,80785.41,0.0,-0.00162,0.0,0.21011]
[1778581318288,79.22,80785.41,0.0,-0.00162,0.0,0.21011]
[1778581320133,79.22,80785.02,0.0,-0.00162,0.0,0.21019]
[1778581320866,79.22,80785.04,0.0,-0.00162,0.0,0.21018]
[1778581321042,79.22,80785.04,0.0,-0.00162,0.0,0.21018]
[1778581330844,79.22,80777.62,0.0,-0.00163,0.0,0.21161]
[1778581332797,79.22,80778.8,0.0,-0.00163,0.0,0.21138]
[1778581333612,79.22,80779.12,0.0,-0.00163,0.0,0.21132]
[1778581335685,79.22,80778.93,0.0,-0.00163,0.0,0.21136]
[1778581336964,79.22,80778.93,0.0,-0.00163,0.0,0.21136]
[1778581338188,79.22,80778.89,0.0,-0.00163,0.0,0.21137]
[1778581338890,79.22,80779.8,0.0,-0.00163,0.0,0.21119]
[1778581339657,79.22,80780.27,0.0,-0.00163,0.0,0.2111]
[1778581340166,79.22,80780.27,0.0,-0.00163,0.0,0.2111]
[1778581344452,79.22,80780.5,0.0,-0.00163,0.0,0.21106]
[1778581346117,79.22,80780.28,0.0,-0.00163,0.0,0.2111]
[1778581352834,79.22,80780.25,0.0,-0.00163,0.0,0.2111]
[1778581353266,79.22,80780.95,0.0,-0.00162,0.0,0.21019]
[1778581357255,79.22,80780.95,0.0,-0.00162,0.0,0.21019]
[1778581357928,79.22,80780.54,0.0,-0.00162,0.0,0.21027]
[1778581363069,79.22,80783.14,0.0,-0.00162,0.0,0.20977]
[1778581363649,79.22,80783.14,0.0,-0.00162,0.0,0.20977]
[1778581364110,79.22,80783.14,0.0,-0.00162,0.0,0.20977]
[1778581368464,79.22,80773.43,0.0,-0.00163,0.0,0.21164]
[1778581368545,79.22,80773.43,0.0,-0.00163,0.0,0.21164]
[1778581368564,79.22,80773.43,0.0,-0.00163,0.0,0.21164]
[1778581368615,79.22,80773.43,0.0,-0.00163,0.0,0.21164]
[1778581370118,79.22,80761.93,0.0,-0.00165,0.0,0.21387]
[1778581371432,79.22,80761.4,0.0,-0.00165,0.0,0.21398]
[1778581373830,79.22,80748.87,0.0,-0.00167,0.0,0.21644]
[1778581374532,79.22,80748.56,0.0,-0.00168,0.0,0.2165]
[1778581374812,79.22,80748.56,0.0,-0.00168,0.0,0.2165]
[1778581375926,79.22,80745.69,0.0,-0.00168,0.0,0.21706]
[1778581376721,79.22,80744.75,0.0,-0.00168,0.0,0.21725]
[1778581379927,79.22,80742.72,0.0,-0.00169,0.0,0.21765]
[1778581380019,79.22,80742.72,0.0,-0.00169,0.0,0.21765]
[1778581381331,79.22,80743.7,0.0,-0.00168,0.0,0.21746]
[1778581382088,79.22,80743.7,0.0,-0.00168,0.0,0.21746]
[1778581384088,79.22,80744.92,0.0,-0.00168,0.0,0.21722]
[1778581384949,79.22,80744.75,0.0,-0.00168,0.0,0.21725]
[1778581385888,79.22,80745.1,0.0,-0.00168,0.0,0.21718]
[1778581386618,79.22,80746.78,0.0,-0.00168,0.0,0.21685]
[1778581391911,79.22,80737.63,0.0,-0.00169,0.0,0.21866]
[1778581392546,79.22,80738.61,0.0,-0.00169,0.0,0.21847]
[1778581396566,79.22,80735.95,0.0,-0.0017,0.0,0.219]
[1778581397164,79.22,80735.95,0.0,-0.0017,0.0,0.219]
[1778581398698,79.22,80734.09,0.0,-0.0017,0.0,0.21937]
[1778581399184,79.22,80734.09,0.0,-0.0017,0.0,0.21937]
[1778581402974,79.22,80733.69,0.0,-0.0017,0.0,0.21945]
[1778581404199,79.22,80733.67,0.0,-0.0017,0.0,0.21945]
[1778581409396,79.22,80720.44,0.0,-0.00172,0.0,0.22211]
[1778581411642,79.22,80720.46,0.0,-0.00172,0.0,0.2221]
[1778581412337,79.22,80719.17,0.0,-0.00172,0.0,0.22155]
[1778581414393,79.22,80719.26,0.0,-0.00172,0.0,0.22154]
[1778581415166,79.22,80719.26,0.0,-0.00172,0.0,0.22154]
[1778581423291,79.22,80719.94,0.0,-0.00172,0.0,0.2214]
[1778581424002,79.22,80719.94,0.0,-0.00172,0.0,0.2214]
[1778581426031,79.22,80720.12,0.0,-0.00172,0.0,0.22136]
[1778581426846,79.22,80721.97,0.0,-0.00172,0.0,0.22099]
[1778581428221,79.22,80721.05,0.0,-0.00172,0.0,0.22118]
[1778581428755,79.22,80720.94,0.0,-0.00172,0.0,0.2212]
[1778581433011,79.22,80719.19,0.0,-0.00172,0.0,0.22155]
[1778581433805,79.22,80719.29,0.0,-0.00172,0.0,0.22153]
[1778581437129,79.22,80709.31,0.0,-0.00174,0.0,0.22355]
[1778581437155,79.22,80709.31,0.0,-0.00174,0.0,0.22355]
[1778581443337,79.22,80717.35,0.0,-0.00172,0.0,0.22192]
[1778581444056,79.22,80717.52,0.0,-0.00172,0.0,0.22189]
[1778581446967,79.22,80718.21,0.0,-0.00172,0.0,0.22175]
[1778581447802,79.22,80718.32,0.0,-0.00172,0.0,0.22172]
[1778581449418,79.22,80718.68,0.0,-0.00172,0.0,0.22165]
[1778581450067,79.22,80718.68,0.0,-0.00172,0.0,0.22165]
[1778581450948,79.22,80718.88,0.0,-0.00172,0.0,0.22161]
[1778581451824,79.22,80718.98,0.0,-0.00172,0.0,0.22159]
[1778581454986,79.22,80718.83,0.0,-0.00172,0.0,0.22162]
[1778581455776,79.22,80718.83,0.0,-0.00172,0.0,0.22162]
[1778581457372,79.22,80726.27,0.0,-0.00171,0.0,0.22013]
[1778581462766,79.22,80730.41,0.0,-0.0017,0.0,0.2193]
[1778581467801,79.22,80730.27,0.0,-0.0017,0.0,0.21933]
[1778581468634,79.22,80730.27,0.0,-0.0017,0.0,0.21933]
[1778581471182,79.22,80729.28,0.0,-0.0017,0.0,0.21953]
[1778581474873,79.22,80726.63,0.0,-0.0017,0.0,0.21925]
[1778581476115,79.22,80726.68,0.0,-0.0017,0.0,0.21924]
[1778581476186,79.22,80726.68,0.0,-0.0017,0.0,0.21924]
[1778581478282,79.22,80721.69,0.0,-0.00171,0.0,0.22024]
[1778581482175,79.22,80723.02,0.0,-0.00171,0.0,0.21998]
[1778581482958,79.22,80723.04,0.0,-0.00171,0.0,0.21997]
[1778581483701,79.22,80723.01,0.0,-0.00171,0.0,0.21998]
[1778581484940,79.22,80723.05,0.0,-0.00171,0.0,0.21997]
[1778581487162,79.22,80722.68,0.0,-0.00171,0.0,0.22004]
[1778581487835,79.22,80722.68,0.0,-0.00171,0.0,0.22004]
[1778581488337,79.22,80722.68,0.0,-0.00171,0.0,0.22004]
[1778581488972,79.22,80723.18,0.0,-0.00171,0.0,0.21994]
[1778581489788,79.22,80722.99,0.0,-0.00171,0.0,0.21998]
[1778581489797,79.22,80722.99,0.0,-0.00171,0.0,0.21998]
[1778581490475,79.22,80728.04,0.0,-0.0017,0.0,0.21897]
[1778581490796,79.22,80728.04,0.0,-0.0017,0.0,0.21897]
[1778581496095,79.22,80734.25,0.0,-0.00169,0.0,0.21774]
[1778581496882,79.22,80733.83,0.0,-0.00169,0.0,0.21782]
[1778581501492,79.22,80739.31,0.0,-0.00168,0.0,0.21674]
[1778581502155,79.22,80739.31,0.0,-0.00168,0.0,0.21674]
[1778581503687,79.22,80742.37,0.0,-0.00167,0.0,0.21613]
[1778581503775,79.22,80742.37,0.0,-0.00167,0.0,0.21613]
[1778581504054,79.22,80742.37,0.0,-0.00167,0.0,0.21613]
[1778581504412,79.22,80722.87,0.0,-0.00171,0.0,0.22001]
[1778581504695,79.22,80722.87,0.0,-0.00171,0.0,0.22001]
[1778581505070,79.22,80691.22,0.0,-0.00176,0.0,0.22642]
[1778581506217,79.22,80691.22,0.0,-0.00176,0.0,0.22642]
[1778581507010,79.22,80689.76,0.0,-0.00177,0.0,0.22672]
[1778581508265,79.22,80690.03,0.0,-0.00177,0.0,0.22667]
[1778581508982,79.22,80689.03,0.0,-0.00177,0.0,0.22687]
[1778581513454,79.22,80690.18,0.0,-0.00176,0.0,0.22664]
[1778581513985,79.22,80690.18,0.0,-0.00176,0.0,0.22664]
[1778581515302,79.22,80690.17,0.0,-0.00176,0.0,0.22664]
[1778581516024,79.22,80690.18,0.0,-0.00176,0.0,0.22664]
[1778581519085,79.22,80693.41,0.0,-0.00176,0.0,0.22597]
[1778581519794,79.22,80691.89,0.0,-0.00176,0.0,0.22629]
[1778581524046,79.22,80690.82,0.0,-0.00176,0.0,0.22651]
[1778581524211,79.22,80679.25,0.0,-0.00178,0.0,0.22889]
[1778581525032,79.22,80679.25,0.0,-0.00178,0.0,0.22889]
[1778581525215,79.22,80664.97,0.0,-0.00181,0.0,0.23187]
[1778581525442,79.22,80664.97,0.0,-0.00181,0.0,0.23187]
[1778581526005,79.22,80664.97,0.0,-0.00181,0.0,0.23187]
[1778581527506,79.22,80660.18,0.0,-0.00182,0.0,0.23288]
[1778581527958,79.22,80660.18,0.0,-0.00182,0.0,0.23288]
[1778581528071,79.22,80660.18,0.0,-0.00182,0.0,0.23288]
[1778581528875,79.22,80658.88,0.0,-0.00182,0.0,0.23315]
[1778581531000,79.22,80663.06,0.0,-0.00181,0.0,0.23227]
[1778581531954,79.22,80661.98,0.0,-0.00181,0.0,0.23166]
[1778581531959,79.22,80661.98,0.0,-0.00181,0.0,0.23166]
[1778581532340,79.22,80661.98,0.0,-0.00181,0.0,0.23166]
[1778581535784,79.22,80669.65,0.0,-0.0018,0.0,0.23006]
[1778581536507,79.22,80668.1,0.0,-0.0018,0.0,0.23038]
[1778581540648,79.22,80660.78,0.0,-0.00181,0.0,0.23191]
[1778581541251,79.22,80660.78,0.0,-0.00181,0.0,0.23191]
[1778581542056,79.22,80661.09,0.0,-0.00181,0.0,0.23185]
[1778581543413,79.22,80663.05,0.0,-0.00181,0.0,0.23144]
[1778581547748,79.22,80666.61,0.0,-0.0018,0.0,0.23069]
[1778581548281,79.22,80666.61,0.0,-0.0018,0.0,0.23069]
[1778581549662,79.22,80666.66,0.0,-0.0018,0.0,0.23068]
[1778581550195,79.22,80666.66,0.0,-0.0018,0.0,0.23068]
[1778581551908,79.22,80666.84,0.0,-0.0018,0.0,0.23065]
[1778581552992,79.22,80667.6,0.0,-0.0018,0.0,0.23049]
[1778581555156,79.22,80668.92,0.0,-0.0018,0.0,0.23021]
[1778581555953,79.22,80670.0,0.0,-0.00179,0.0,0.22999]
[1778581556551,79.22,80669.97,0.0,-0.00179,0.0,0.22999]
[1778581559048,79.22,80670.7,0.0,-0.00179,0.0,0.22984]
[1778581563090,79.22,80664.64,0.0,-0.0018,0.0,0.23111]
[1778581564972,79.22,80662.52,0.0,-0.00181,0.0,0.23155]
[1778581569491,79.22,80662.88,0.0,-0.00181,0.0,0.23147]
[1778581570352,79.22,80662.88,0.0,-0.00181,0.0,0.23147]
[1778581574292,79.22,80662.93,0.0,-0.00181,0.0,0.23146]
[1778581574898,79.22,80663.2,0.0,-0.00181,0.0,0.23141]
[1778581579579,79.22,80671.19,0.0,-0.00179,0.0,0.22974]
[1778581580161,79.22,80671.19,0.0,-0.00179,0.0,0.22974]
[1778581585637,79.22,80671.02,0.0,-0.00179,0.0,0.22977]
[1778581586521,79.22,80671.02,0.0,-0.00179,0.0,0.22977]
[1778581588011,79.22,80671.96,0.0,-0.00179,0.0,0.22958]
[1778581589166,79.22,80671.5,0.0,-0.00179,0.0,0.22967]
[1778581589890,79.22,80671.5,0.0,-0.00179,0.0,0.22967]
[1778581593265,79.22,80672.48,0.0,-0.00178,0.0,0.22864]
[1778581593916,79.22,80673.55,0.0,-0.00178,0.0,0.22842]
[1778581594518,79.22,80673.24,0.0,-0.00178,0.0,0.22848]
[1778581595110,79.22,80673.24,0.0,-0.00178,0.0,0.22848]
[1778581595838,79.22,80673.24,0.0,-0.00178,0.0,0.22848]
[1778581596572,79.22,80673.18,0.0,-0.00178,0.0,0.2285]
[1778581597279,79.22,80673.18,0.0,-0.00178,0.0,0.2285]
[1778581597932,79.22,80672.82,0.0,-0.00178,0.0,0.22857]
[1778581598594,79.22,80672.75,0.0,-0.00178,0.0,0.22858]
[1778581599187,79.22,80672.75,0.0,-0.00178,0.0,0.22858]
[1778581604952,79.22,80672.43,0.0,-0.00178,0.0,0.22865]
[1778581605565,79.22,80672.63,0.0,-0.00178,0.0,0.22861]
[1778581607714,79.22,80672.36,0.0,-0.00178,0.0,0.22867]
[1778581609008,79.22,80671.77,0.0,-0.00179,0.0,0.22879]
[1778581610147,79.22,80667.69,0.0,-0.00179,0.0,0.22964]
[1778581613021,79.22,80667.43,0.0,-0.00179,0.0,0.22969]
[1778581618868,79.22,80667.97,0.0,-0.00179,0.0,0.22958]
[1778581622407,79.22,80667.77,0.0,-0.00179,0.0,0.22962]
[1778581623105,79.22,80670.74,0.0,-0.00179,0.0,0.229]
[1778581625544,79.22,80673.37,0.0,-0.00178,0.0,0.22846]
[1778581625962,79.22,80673.37,0.0,-0.00178,0.0,0.22846]
[1778581628740,79.22,80673.51,0.0,-0.00178,0.0,0.22843]
[1778581629158,79.22,80673.51,0.0,-0.00178,0.0,0.22843]
[1778581631061,79.22,80673.81,0.0,-0.00178,0.0,0.22836]
[1778581631622,79.22,80674.98,0.0,-0.00178,0.0,0.22812]
[1778581635578,79.22,80680.6,0.0,-0.00177,0.0,0.22696]
[1778581636144,79.22,80680.6,0.0,-0.00177,0.0,0.22696]
[1778581637591,79.22,80680.73,0.0,-0.00177,0.0,0.22694]
[1778581638204,79.22,80680.73,0.0,-0.00177,0.0,0.22694]
[1778581645287,79.22,80681.65,0.0,-0.00177,0.0,0.22675]
[1778581646006,79.22,80682.72,0.0,-0.00177,0.0,0.22653]
[1778581646615,79.22,80682.86,0.0,-0.00177,0.0,0.2265]
[1778581647118,79.22,80682.86,0.0,-0.00177,0.0,0.2265]
[1778581647834,79.22,80684.03,0.0,-0.00176,0.0,0.22626]
[1778581649616,79.22,80683.65,0.0,-0.00176,0.0,0.22633]
[1778581654420,79.22,80683.71,0.0,-0.00176,0.0,0.2255]
[1778581655043,79.22,80684.29,0.0,-0.00176,0.0,0.22538]
[1778581656322,79.22,80684.05,0.0,-0.00176,0.0,0.22543]
[1778581657112,79.22,80684.05,0.0,-0.00176,0.0,0.22543]
[1778581658423,79.22,80685.71,0.0,-0.00175,0.0,0.22509]
[1778581658966,79.22,80681.11,0.0,-0.00176,0.0,0.22603]
[1778581662506,79.22,80680.88,0.0,-0.00176,0.0,0.22608]
[1778581663204,79.22,80681.1,0.0,-0.00176,0.0,0.22604]
[1778581663957,79.22,80680.45,0.0,-0.00176,0.0,0.22617]
[1778581665113,79.22,80680.54,0.0,-0.00176,0.0,0.22615]
[1778581667967,79.22,80680.9,0.0,-0.00176,0.0,0.22608]
[1778581668464,79.22,80680.9,0.0,-0.00176,0.0,0.22608]
[1778581672998,79.22,80682.5,0.0,-0.00176,0.0,0.22575]
[1778581673784,79.22,80683.98,0.0,-0.00176,0.0,0.22545]
[1778581675113,79.22,80684.39,0.0,-0.00176,0.0,0.22536]
[1778581675930,79.22,80684.45,0.0,-0.00176,0.0,0.22535]
[1778581677297,79.22,80684.54,0.0,-0.00176,0.0,0.22533]
[1778581677862,79.22,80684.54,0.0,-0.00176,0.0,0.22533]
[1778581678615,79.22,80685.05,0.0,-0.00176,0.0,0.22523]
[1778581679146,79.22,80685.05,0.0,-0.00176,0.0,0.22523]
[1778581680966,79.22,80685.16,0.0,-0.00175,0.0,0.2252]
[1778581681057,79.22,80685.16,0.0,-0.00175,0.0,0.2252]
[1778581681597,79.22,80686.67,0.0,-0.00175,0.0,0.22489]
[1778581681776,79.22,80686.67,0.0,-0.00175,0.0,0.22489]
[1778581683188,79.22,80693.21,0.0,-0.00174,0.0,0.22356]
[1778581683878,79.22,80694.17,0.0,-0.00174,0.0,0.22337]
[1778581686782,79.22,80693.99,0.0,-0.00174,0.0,0.2234]
[1778581688110,79.22,80694.5,0.0,-0.00174,0.0,0.2233]
[1778581689491,79.22,80694.39,0.0,-0.00174,0.0,0.22332]
[1778581690009,79.22,80694.6,0.0,-0.00174,0.0,0.22328]
[1778581690777,79.22,80696.35,0.0,-0.00174,0.0,0.22292]
[1778581691502,79.22,80696.35,0.0,-0.00174,0.0,0.22292]
[1778581691863,79.22,80697.05,0.0,-0.00173,0.0,0.22278]
[1778581691913,79.22,80697.05,0.0,-0.00173,0.0,0.22278]
[1778581693748,79.22,80697.89,0.0,-0.00173,0.0,0.22261]
[1778581695117,79.22,80697.87,0.0,-0.00173,0.0,0.22262]
[1778581700436,79.22,80698.44,0.0,-0.00173,0.0,0.2225]
[1778581704539,79.22,80698.45,0.0,-0.00173,0.0,0.2225]
[1778581705040,79.22,80698.93,0.0,-0.00173,0.0,0.2224]
[1778581708583,79.22,80701.51,0.0,-0.00173,0.0,0.22188]
[1778581709164,79.22,80701.92,0.0,-0.00173,0.0,0.2218]
[1778581714534,79.22,80701.81,0.0,-0.00172,0.0,0.22101]
[1778581715171,79.22,80701.81,0.0,-0.00172,0.0,0.22101]
[1778581716036,79.22,80701.92,0.0,-0.00172,0.0,0.22099]
[1778581717244,79.22,80701.8,0.0,-0.00172,0.0,0.22101]
[1778581718762,79.22,80701.31,0.0,-0.00172,0.0,0.22111]
[1778581724604,79.22,80701.96,0.0,-0.00172,0.0,0.22098]
[1778581728237,79.22,80700.48,0.0,-0.00172,0.0,0.22128]
[1778581728877,79.22,80700.68,0.0,-0.00172,0.0,0.22124]
[1778581730752,79.22,80701.02,0.0,-0.00172,0.0,0.22117]
[1778581733043,79.22,80701.02,0.0,-0.00172,0.0,0.22117]
[1778581734471,79.22,80701.02,0.0,-0.00172,0.0,0.22117]
[1778581735926,79.22,80700.75,0.0,-0.00172,0.0,0.22122]
[1778581737816,79.22,80700.65,0.0,-0.00172,0.0,0.22124]
[1778581738481,79.22,80700.65,0.0,-0.00172,0.0,0.22124]
[1778581739806,79.22,80699.84,0.0,-0.00172,0.0,0.22141]
[1778581740487,79.22,80699.84,0.0,-0.00172,0.0,0.22141]
[1778581746917,79.22,80699.69,0.0,-0.00172,0.0,0.22144]
[1778581747632,79.22,80699.69,0.0,-0.00172,0.0,0.22144]
[1778581748152,79.22,80699.69,0.0,-0.00172,0.0,0.22144]
[1778581748990,79.22,80699.72,0.0,-0.00172,0.0,0.22143]
[1778581754245,79.22,80699.72,0.0,-0.00172,0.0,0.22143]
[1778581754887,79.22,80698.36,0.0,-0.00173,0.0,0.22171]
[1778581760879,79.22,80695.71,0.0,-0.00173,0.0,0.22224]
[1778581762939,79.22,80695.71,0.0,-0.00173,0.0,0.22224]
[1778581763742,79.22,80695.71,0.0,-0.00173,0.0,0.22224]
[1778581764105,79.22,80695.71,0.0,-0.00173,0.0,0.22224]
[1778581764864,79.22,80695.81,0.0,-0.00173,0.0,0.22222]
[1778581770949,79.22,80698.2,0.0,-0.00173,0.0,0.22174]
[1778581771698,79.22,80698.2,0.0,-0.00173,0.0,0.22174]
[1778581772359,79.22,80698.2,0.0,-0.00173,0.0,0.22174]
[1778581773622,79.22,80698.33,0.0,-0.00172,0.0,0.2209]
[1778581774235,79.22,80698.73,0.0,-0.00172,0.0,0.22082]
[1778581779472,79.22,80700.06,0.0,-0.00172,0.0,0.22055]
[1778581780127,79.22,80700.27,0.0,-0.00172,0.0,0.22051]
[1778581786054,79.22,80698.74,0.0,-0.00172,0.0,0.22082]
[1778581790032,79.22,80698.97,0.0,-0.00172,0.0,0.22077]
[1778581790811,79.22,80699.01,0.0,-0.00172,0.0,0.22077]
[1778581796124,79.22,80699.31,0.0,-0.00172,0.0,0.2207]
[1778581798916,79.22,80699.31,0.0,-0.00172,0.0,0.2207]
[1778581799694,79.22,80699.31,0.0,-0.00172,0.0,0.2207]
[1778581801193,79.22,80699.39,0.0,-0.00172,0.0,0.22069]
[1778581801976,79.22,80699.39,0.0,-0.00172,0.0,0.22069]
[1778581802425,79.22,80699.39,0.0,-0.00172,0.0,0.22069]
[1778581802763,79.22,80699.53,0.0,-0.00172,0.0,0.22066]
[1778581805538,79.22,80708.12,0.0,-0.0017,0.0,0.21894]
[1778581805606,79.22,80708.12,0.0,-0.0017,0.0,0.21894]
[1778581809262,79.22,80701.19,0.0,-0.00171,0.0,0.22033]
[1778581810004,79.22,80701.12,0.0,-0.00171,0.0,0.22034]
[1778581810659,79.22,80701.12,0.0,-0.00171,0.0,0.22034]
[1778581811165,79.22,80700.77,0.0,-0.00171,0.0,0.22041]
[1778581811888,79.22,80700.24,0.0,-0.00172,0.0,0.22052]
[1778581812600,79.22,80700.24,0.0,-0.00172,0.0,0.22052]
[1778581813053,79.22,80699.14,0.0,-0.00172,0.0,0.22074]
[1778581813807,79.22,80696.41,0.0,-0.00172,0.0,0.22129]
[1778581817733,79.22,80693.35,0.0,-0.00173,0.0,0.22191]
[1778581817775,79.22,80694.43,0.0,-0.00173,0.0,0.22169]
[1778581817831,79.22,80694.43,0.0,-0.00173,0.0,0.22169]
[1778581818280,79.22,80717.65,0.0,-0.00169,0.0,0.21704]
[1778581818753,79.22,80717.65,0.0,-0.00169,0.0,0.21704]
[1778581819590,79.22,80717.65,0.0,-0.00169,0.0,0.21704]
[1778581820098,79.22,80723.15,0.0,-0.00168,0.0,0.21596]
[1778581822682,79.22,80722.21,0.0,-0.00168,0.0,0.21614]
[1778581823368,79.22,80722.0,0.0,-0.00168,0.0,0.21618]
[1778581825463,79.22,80721.97,0.0,-0.00168,0.0,0.21619]
[1778581826027,79.22,80721.65,0.0,-0.00168,0.0,0.21625]
[1778581827346,79.22,80706.65,0.0,-0.0017,0.0,0.21923]
[1778581829900,79.22,80705.47,0.0,-0.00171,0.0,0.21947]
[1778581829933,79.22,80705.47,0.0,-0.00171,0.0,0.21947]
[1778581832807,79.22,80701.8,0.0,-0.00171,0.0,0.2194]
[1778581833658,79.22,80701.8,0.0,-0.00171,0.0,0.2194]
[1778581837575,79.22,80699.87,0.0,-0.00171,0.0,0.21979]
[1778581838157,79.22,80699.96,0.0,-0.00171,0.0,0.21977]
[1778581840700,79.22,80700.4,0.0,-0.00171,0.0,0.21968]
[1778581841556,79.22,80700.12,0.0,-0.00171,0.0,0.21974]
[1778581842093,79.22,80695.94,0.0,-0.00172,0.0,0.22057]
[1778581842732,79.22,80695.94,0.0,-0.00172,0.0,0.22057]
[1778581844022,79.22,80695.97,0.0,-0.00172,0.0,0.22057]
[1778581844612,79.22,80695.97,0.0,-0.00172,0.0,0.22057]
[1778581845915,79.22,80688.99,0.0,-0.00173,0.0,0.22198]
[1778581846545,79.22,80688.99,0.0,-0.00173,0.0,0.22198]
[1778581852039,79.22,80682.95,0.0,-0.00174,0.0,0.2232]
[1778581857557,79.22,80682.59,0.0,-0.00174,0.0,0.22327]
[1778581862592,79.22,80673.38,0.0,-0.00176,0.0,0.22515]
[1778581867628,79.22,80678.15,0.0,-0.00175,0.0,0.22418]
[1778581872663,79.22,80676.37,0.0,-0.00175,0.0,0.22454]
[1778581877702,79.22,80666.86,0.0,-0.00177,0.0,0.22649]
[1778581882737,79.22,80665.94,0.0,-0.00177,0.0,0.22668]
[1778581887772,79.22,80662.2,0.0,-0.00178,0.0,0.22745]
[1778581892807,79.22,80666.05,0.0,-0.00176,0.0,0.22584]
[1778581896835,79.22,80681.64,0.0,-0.00174,0.0,0.22265]
[1778581899512,79.22,80682.33,0.0,-0.00173,0.0,0.22251]
[1778581904067,79.22,80682.19,0.0,-0.00174,0.0,0.22254]
[1778581904866,79.22,80682.19,0.0,-0.00174,0.0,0.22254]
[1778581905653,79.22,80682.19,0.0,-0.00174,0.0,0.22254]
[1778581906089,79.22,80681.71,0.0,-0.00174,0.0,0.22264]
[1778581907493,79.22,80679.87,0.0,-0.00174,0.0,0.22301]
[1778581907509,79.22,80679.87,0.0,-0.00174,0.0,0.22301]
[1778581909316,79.22,80675.28,0.0,-0.00175,0.0,0.22395]
[1778581910055,79.22,80673.5,0.0,-0.00175,0.0,0.22431]
[1778581915968,79.22,80670.84,0.0,-0.00176,0.0,0.22485]
[1778581918738,79.22,80672.18,0.0,-0.00175,0.0,0.22458]
[1778581921034,79.22,80671.96,0.0,-0.00175,0.0,0.22462]
[1778581925275,79.22,80672.61,0.0,-0.00175,0.0,0.22449]
[1778581926067,79.22,80670.31,0.0,-0.00176,0.0,0.22496]
[1778581926820,79.22,80670.31,0.0,-0.00176,0.0,0.22496]
[1778581926924,79.22,80670.16,0.0,-0.00176,0.0,0.22499]
[1778581928921,79.22,80669.76,0.0,-0.00176,0.0,0.22507]
[1778581929549,79.22,80669.76,0.0,-0.00176,0.0,0.22507]
[1778581933599,79.22,80659.82,0.0,-0.00177,0.0,0.22712]
[1778581934068,79.22,80660.11,0.0,-0.00177,0.0,0.22706]
[1778581939680,79.22,80654.83,0.0,-0.00178,0.0,0.22815]
[1778581940301,79.22,80654.59,0.0,-0.00178,0.0,0.2282]
[1778581945292,79.22,80654.79,0.0,-0.00178,0.0,0.22816]
[1778581946083,79.22,80654.99,0.0,-0.00178,0.0,0.22812]
[1778581948223,79.22,80654.75,0.0,-0.00178,0.0,0.22817]
[1778581948863,79.22,80654.75,0.0,-0.00178,0.0,0.22817]
[1778581954708,79.22,80655.92,0.0,-0.00178,0.0,0.2271]
[1778581955134,79.22,80656.12,0.0,-0.00178,0.0,0.22705]
[1778581956622,79.22,80656.33,0.0,-0.00177,0.0,0.22701]
[1778581957310,79.22,80656.33,0.0,-0.00177,0.0,0.22701]
[1778581958806,79.22,80656.03,0.0,-0.00178,0.0,0.22707]
[1778581959582,79.22,80656.26,0.0,-0.00177,0.0,0.22703]
[1778581962705,79.22,80656.14,0.0,-0.00178,0.0,0.22705]
[1778581963863,79.22,80656.24,0.0,-0.00177,0.0,0.22703]
[1778581966540,79.22,80653.35,0.0,-0.00178,0.0,0.22763]
[1778581967144,79.22,80652.48,0.0,-0.00178,0.0,0.22781]
[1778581969215,79.22,80652.96,0.0,-0.00178,0.0,0.22771]
[1778581969924,79.22,80651.15,0.0,-0.00178,0.0,0.22808]
[1778581970589,79.22,80651.15,0.0,-0.00178,0.0,0.22808]
[1778581973021,79.22,80651.93,0.0,-0.00178,0.0,0.22792]
[1778581975811,79.22,80652.0,0.0,-0.00178,0.0,0.22791]
[1778581977913,79.22,80651.98,0.0,-0.00178,0.0,0.22791]
[1778581979364,79.22,80651.96,0.0,-0.00178,0.0,0.22792]
[1778581980018,79.22,80651.78,0.0,-0.00178,0.0,0.22795]
[1778581980902,79.22,80651.6,0.0,-0.00178,0.0,0.22799]
[1778581981615,79.22,80651.6,0.0,-0.00178,0.0,0.22799]
[1778581983035,79.22,80651.14,0.0,-0.00178,0.0,0.22809]
[1778581983731,79.22,80651.14,0.0,-0.00178,0.0,0.22809]
[1778581990486,79.22,80651.04,0.0,-0.00178,0.0,0.22811]
[1778581990925,79.22,80651.04,0.0,-0.00178,0.0,0.22811]
[1778581991672,79.22,80651.04,0.0,-0.00178,0.0,0.22811]
[1778581993330,79.22,80650.98,0.0,-0.00178,0.0,0.22812]
[1778581994020,79.22,80651.32,0.0,-0.00178,0.0,0.22805]
[1778581995118,79.22,80650.63,0.0,-0.00179,0.0,0.22819]
[1778581995823,79.22,80650.63,0.0,-0.00179,0.0,0.22819]
[1778581999978,79.22,80651.11,0.0,-0.00178,0.0,0.22809]
[1778582000577,79.22,80651.11,0.0,-0.00178,0.0,0.22809]
[1778582003536,79.22,80651.5,0.0,-0.00178,0.0,0.22801]
[1778582004148,79.22,80651.5,0.0,-0.00178,0.0,0.22801]
[1778582009619,79.22,80649.01,0.0,-0.00179,0.0,0.22853]
[1778582010082,79.22,80649.01,0.0,-0.00179,0.0,0.22853]
[1778582010821,79.22,80649.01,0.0,-0.00179,0.0,0.22853]
[1778582013022,79.22,80647.0,0.0,-0.00179,0.0,0.22811]
[1778582013651,79.22,80647.0,0.0,-0.00179,0.0,0.22811]
[1778582014408,79.22,80648.28,0.0,-0.00178,0.0,0.22785]
[1778582015096,79.22,80648.68,0.0,-0.00178,0.0,0.22776]
[1778582015933,79.22,80648.68,0.0,-0.00178,0.0,0.22776]
[1778582016649,79.22,80649.65,0.0,-0.00178,0.0,0.22756]
[1778582020586,79.22,80649.7,0.0,-0.00178,0.0,0.22755]
[1778582021504,79.22,80650.12,0.0,-0.00178,0.0,0.22747]
[1778582022276,79.22,80650.05,0.0,-0.00178,0.0,0.22748]
[1778582023565,79.22,80653.72,0.0,-0.00177,0.0,0.22672]
[1778582025064,79.22,80657.63,0.0,-0.00177,0.0,0.22592]
[1778582025951,79.22,80657.96,0.0,-0.00177,0.0,0.22585]
[1778582028578,79.22,80657.32,0.0,-0.00177,0.0,0.22598]
[1778582029924,79.22,80656.63,0.0,-0.00177,0.0,0.22612]
[1778582033680,79.22,80648.84,0.0,-0.00178,0.0,0.22773]
[1778582034238,79.22,80648.85,0.0,-0.00178,0.0,0.22773]
[1778582034988,79.22,80648.85,0.0,-0.00178,0.0,0.22773]
[1778582035297,79.22,80648.85,0.0,-0.00178,0.0,0.22773]
[1778582036132,79.22,80648.83,0.0,-0.00178,0.0,0.22773]
[1778582036983,79.22,80648.52,0.0,-0.00178,0.0,0.2278]
[1778582042850,79.22,80648.14,0.0,-0.00178,0.0,0.22788]
[1778582044653,79.22,80647.56,0.0,-0.00178,0.0,0.228]
[1778582044777,79.22,80647.56,0.0,-0.00178,0.0,0.228]
[1778582052236,79.22,80638.21,0.0,-0.0018,0.0,0.22994]
[1778582052826,79.22,80638.21,0.0,-0.0018,0.0,0.22994]
[1778582053356,79.22,80638.27,0.0,-0.0018,0.0,0.22993]
[1778582054083,79.22,80638.24,0.0,-0.0018,0.0,0.22994]
[1778582054815,79.22,80638.24,0.0,-0.0018,0.0,0.22994]
[1778582055531,79.22,80638.68,0.0,-0.0018,0.0,0.22985]
[1778582060822,79.22,80638.96,0.0,-0.0018,0.0,0.22979]
[1778582062831,79.22,80638.95,0.0,-0.0018,0.0,0.22979]
[1778582064176,79.22,80638.89,0.0,-0.0018,0.0,0.2298]
[1778582064827,79.22,80638.89,0.0,-0.0018,0.0,0.2298]
[1778582065587,79.22,80638.89,0.0,-0.0018,0.0,0.2298]
[1778582066108,79.22,80638.2,0.0,-0.0018,0.0,0.22995]
[1778582068853,79.22,80628.62,0.0,-0.00182,0.0,0.23196]
[1778582070358,79.22,80622.17,0.0,-0.00183,0.0,0.23332]
[1778582073290,79.22,80614.74,0.0,-0.00184,0.0,0.23405]
[1778582073637,79.22,80614.74,0.0,-0.00184,0.0,0.23405]
[1778582075538,79.22,80627.89,0.0,-0.00181,0.0,0.23127]
[1778582076117,79.22,80629.12,0.0,-0.00181,0.0,0.23101]
[1778582079780,79.22,80628.63,0.0,-0.00181,0.0,0.23111]
[1778582080350,79.22,80627.96,0.0,-0.00181,0.0,0.23125]
[1778582086965,79.22,80635.6,0.0,-0.0018,0.0,0.22965]
[1778582087742,79.22,80634.94,0.0,-0.0018,0.0,0.22979]
[1778582096224,79.22,80631.82,0.0,-0.00181,0.0,0.23044]
[1778582101259,79.22,80626.72,0.0,-0.00182,0.0,0.23151]
[1778582106295,79.22,80629.1,0.0,-0.00181,0.0,0.23101]
[1778582110431,79.22,80625.31,0.0,-0.00182,0.0,0.23181]
[1778582110580,79.22,80625.31,0.0,-0.00182,0.0,0.23181]
[1778582111226,79.22,80622.23,0.0,-0.00182,0.0,0.23246]
[1778582112013,79.22,80622.23,0.0,-0.00182,0.0,0.23246]
[1778582113953,79.22,80620.01,0.0,-0.00183,0.0,0.23293]
[1778582114651,79.22,80619.14,0.0,-0.00183,0.0,0.23311]
[1778582116043,79.22,80620.37,0.0,-0.00183,0.0,0.23285]
[1778582117613,79.22,80619.91,0.0,-0.00183,0.0,0.23295]
[1778582123414,79.22,80617.09,0.0,-0.00183,0.0,0.23355]
[1778582124152,79.22,80617.09,0.0,-0.00183,0.0,0.23355]
[1778582125831,79.22,80616.29,0.0,-0.00184,0.0,0.23372]
[1778582131470,79.22,80618.79,0.0,-0.00182,0.0,0.23234]
[1778582133068,79.22,80618.51,0.0,-0.00182,0.0,0.2324]
[1778582133851,79.22,80618.51,0.0,-0.00182,0.0,0.2324]
[1778582135950,79.22,80618.7,0.0,-0.00182,0.0,0.23236]
[1778582136111,79.22,80618.7,0.0,-0.00182,0.0,0.23236]
[1778582141540,79.22,80629.91,0.0,-0.0018,0.0,0.23]
[1778582145859,79.22,80629.82,0.0,-0.0018,0.0,0.23002]
[1778582146148,79.22,80630.94,0.0,-0.0018,0.0,0.22979]
[1778582146533,79.22,80630.94,0.0,-0.0018,0.0,0.22979]
[1778582147183,79.22,80634.58,0.0,-0.00179,0.0,0.22903]
[1778582152617,79.22,80644.78,0.0,-0.00178,0.0,0.22691]
[1778582158659,79.22,80645.98,0.0,-0.00177,0.0,0.22666]
[1778582159259,79.22,80645.98,0.0,-0.00177,0.0,0.22666]
[1778582159969,79.22,80645.98,0.0,-0.00177,0.0,0.22666]
[1778582161437,79.22,80645.9,0.0,-0.00177,0.0,0.22668]
[1778582162116,79.22,80644.45,0.0,-0.00178,0.0,0.22698]
[1778582167722,79.22,80644.42,0.0,-0.00178,0.0,0.22699]
[1778582168836,79.22,80644.42,0.0,-0.00178,0.0,0.22699]
[1778582169120,79.22,80640.71,0.0,-0.00178,0.0,0.22775]
[1778582169490,79.22,80640.71,0.0,-0.00178,0.0,0.22775]
[1778582170049,79.22,80640.71,0.0,-0.00178,0.0,0.22775]
[1778582175779,79.22,80637.86,0.0,-0.00179,0.0,0.22835]
[1778582180813,79.22,80631.73,0.0,-0.0018,0.0,0.22962]
[1778582184067,79.22,80631.79,0.0,-0.0018,0.0,0.22961]
[1778582184851,79.22,80631.79,0.0,-0.0018,0.0,0.22961]
[1778582185499,79.22,80631.79,0.0,-0.0018,0.0,0.22961]
[1778582186165,79.22,80631.83,0.0,-0.0018,0.0,0.2296]
[1778582191890,79.22,80632.07,0.0,-0.00179,0.0,0.22872]
[1778582195219,79.22,80632.3,0.0,-0.00179,0.0,0.22867]
[1778582195981,79.22,80632.3,0.0,-0.00179,0.0,0.22867]
[1778582196585,79.22,80633.06,0.0,-0.00179,0.0,0.22851]
[1778582197257,79.22,80635.24,0.0,-0.00179,0.0,0.22806]
[1778582197894,79.22,80635.24,0.0,-0.00179,0.0,0.22806]
[1778582200963,79.22,80640.3,0.0,-0.00178,0.0,0.22701]
[1778582201054,79.22,80640.3,0.0,-0.00178,0.0,0.22701]
[1778582206995,79.22,80647.86,0.0,-0.00176,0.0,0.22545]
[1778582212030,79.22,80653.49,0.0,-0.00175,0.0,0.22429]
[1778582213029,79.22,80653.49,0.0,-0.00175,0.0,0.22429]
[1778582213803,79.22,80653.92,0.0,-0.00175,0.0,0.22421]
[1778582215045,79.22,80653.71,0.0,-0.00175,0.0,0.22425]
[1778582215758,79.22,80653.31,0.0,-0.00175,0.0,0.22433]
[1778582216197,79.22,80653.54,0.0,-0.00175,0.0,0.22428]
[1778582220334,79.22,80657.35,0.0,-0.00175,0.0,0.22351]
[1778582221077,79.22,80657.35,0.0,-0.00175,0.0,0.22351]
[1778582221319,79.22,80658.01,0.0,-0.00175,0.0,0.22337]
[1778582221811,79.22,80658.01,0.0,-0.00175,0.0,0.22337]
[1778582222482,79.22,80657.84,0.0,-0.00175,0.0,0.22341]
[1778582223064,79.22,80657.84,0.0,-0.00175,0.0,0.22341]
[1778582225016,79.22,80661.41,0.0,-0.00174,0.0,0.22268]
[1778582225734,79.22,80663.22,0.0,-0.00174,0.0,0.22231]
[1778582230303,79.22,80664.49,0.0,-0.00174,0.0,0.22205]
[1778582231817,79.22,80664.84,0.0,-0.00173,0.0,0.22198]
[1778582232652,79.22,80666.09,0.0,-0.00173,0.0,0.22173]
[1778582233246,79.22,80665.81,0.0,-0.00173,0.0,0.22179]
[1778582233921,79.22,80665.81,0.0,-0.00173,0.0,0.22179]
[1778582235151,79.22,80664.91,0.0,-0.00173,0.0,0.22197]
[1778582237229,79.22,80665.47,0.0,-0.00173,0.0,0.22186]
[1778582237773,79.22,80665.47,0.0,-0.00173,0.0,0.22186]
[1778582242974,79.22,80664.31,0.0,-0.00174,0.0,0.22209]
[1778582248282,79.22,80664.81,0.0,-0.00173,0.0,0.22199]
[1778582252668,79.22,80664.68,0.0,-0.00173,0.0,0.2212]
[1778582258995,79.22,80667.3,0.0,-0.00172,0.0,0.22067]
[1778582259768,79.22,80667.27,0.0,-0.00172,0.0,0.22068]
[1778582260414,79.22,80670.85,0.0,-0.00172,0.0,0.21996]
[1778582265208,79.22,80679.66,0.0,-0.0017,0.0,0.21819]
[1778582267371,79.22,80679.63,0.0,-0.0017,0.0,0.2182]
[1778582269735,79.22,80680.42,0.0,-0.0017,0.0,0.21804]
[1778582270413,79.22,80680.48,0.0,-0.0017,0.0,0.21803]
[1778582273813,79.22,80681.87,0.0,-0.0017,0.0,0.21775]
[1778582274484,79.22,80681.77,0.0,-0.0017,0.0,0.21777]
[1778582275995,79.22,80681.73,0.0,-0.0017,0.0,0.21778]
[1778582276829,79.22,80684.4,0.0,-0.00169,0.0,0.21725]
[1778582278538,79.22,80684.19,0.0,-0.00169,0.0,0.21729]
[1778582278833,79.22,80684.19,0.0,-0.00169,0.0,0.21729]
[1778582280252,79.22,80689.99,0.0,-0.00168,0.0,0.21614]
[1778582280536,79.22,80689.99,0.0,-0.00168,0.0,0.21614]
[1778582283508,79.22,80701.07,0.0,-0.00167,0.0,0.21395]
[1778582284095,79.22,80701.07,0.0,-0.00167,0.0,0.21395]
[1778582292594,79.22,80702.54,0.0,-0.00166,0.0,0.21366]
[1778582293885,79.22,80702.54,0.0,-0.00166,0.0,0.21366]
[1778582295009,79.22,80702.43,0.0,-0.00166,0.0,0.21368]
[1778582297959,79.22,80706.38,0.0,-0.00166,0.0,0.21291]
[1778582298755,79.22,80705.89,0.0,-0.00166,0.0,0.21301]
[1778582303876,79.22,80706.2,0.0,-0.00166,0.0,0.21295]
[1778582304527,79.22,80706.28,0.0,-0.00166,0.0,0.21293]
[1778582305903,79.22,80706.28,0.0,-0.00166,0.0,0.21293]
[1778582306589,79.22,80706.28,0.0,-0.00166,0.0,0.21293]
[1778582312734,79.22,80706.28,0.0,-0.00165,0.0,0.21214]
[1778582316055,79.22,80706.4,0.0,-0.00165,0.0,0.21212]
[1778582316806,79.22,80706.45,0.0,-0.00165,0.0,0.21211]
[1778582322807,79.22,80706.92,0.0,-0.00165,0.0,0.21202]
[1778582327842,79.22,80707.04,0.0,-0.00165,0.0,0.21199]
[1778582333884,79.22,80706.58,0.0,-0.00165,0.0,0.21208]
[1778582338919,79.22,80711.86,0.0,-0.00164,0.0,0.21106]
[1778582341084,79.22,80712.21,0.0,-0.00164,0.0,0.21099]
[1778582341997,79.22,80712.59,0.0,-0.00164,0.0,0.21092]
[1778582343299,79.22,80711.76,0.0,-0.00164,0.0,0.21108]
[1778582344082,79.22,80711.76,0.0,-0.00164,0.0,0.21108]
[1778582344746,79.22,80710.4,0.0,-0.00164,0.0,0.21134]
[1778582345279,79.22,80710.44,0.0,-0.00164,0.0,0.21133]
[1778582350087,79.22,80708.92,0.0,-0.00165,0.0,0.21163]
[1778582350911,79.22,80708.49,0.0,-0.00165,0.0,0.21171]
[1778582352954,79.22,80705.38,0.0,-0.00165,0.0,0.21232]
[1778582354408,79.22,80703.03,0.0,-0.00166,0.0,0.21278]
[1778582355209,79.22,80703.03,0.0,-0.00166,0.0,0.21278]
[1778582355796,79.22,80702.17,0.0,-0.00166,0.0,0.21294]
[1778582357223,79.22,80701.02,0.0,-0.00166,0.0,0.21317]
[1778582357934,79.22,80701.32,0.0,-0.00166,0.0,0.21311]
[1778582363090,79.22,80697.06,0.0,-0.00167,0.0,0.21395]
[1778582363797,79.22,80697.06,0.0,-0.00167,0.0,0.21395]
[1778582364524,79.22,80697.23,0.0,-0.00167,0.0,0.21391]
[1778582365795,79.22,80697.23,0.0,-0.00167,0.0,0.21391]
[1778582367097,79.22,80697.11,0.0,-0.00167,0.0,0.21394]
[1778582373160,79.22,80693.28,0.0,-0.00167,0.0,0.21389]
[1778582378255,79.22,80685.55,0.0,-0.00168,0.0,0.21542]
[1778582379987,79.22,80685.5,0.0,-0.00168,0.0,0.21543]
[1778582382602,79.22,80684.79,0.0,-0.00168,0.0,0.21557]
[1778582383138,79.22,80684.79,0.0,-0.00168,0.0,0.21557]
[1778582387740,79.22,80683.43,0.0,-0.00168,0.0,0.21584]
[1778582388018,79.22,80683.43,0.0,-0.00168,0.0,0.21584]
[1778582389482,79.22,80677.51,0.0,-0.00169,0.0,0.21701]
[1778582390017,79.22,80677.51,0.0,-0.00169,0.0,0.21701]
[1778582394979,79.22,80676.88,0.0,-0.00169,0.0,0.21714]
[1778582395659,79.22,80676.88,0.0,-0.00169,0.0,0.21714]
[1778582399621,79.22,80676.47,0.0,-0.0017,0.0,0.21722]
[1778582399666,79.22,80676.47,0.0,-0.0017,0.0,0.21722]
[1778582406626,79.22,80671.58,0.0,-0.0017,0.0,0.21819]
[1778582407845,79.22,80671.85,0.0,-0.0017,0.0,0.21814]
[1778582410034,79.22,80670.67,0.0,-0.00171,0.0,0.21838]
[1778582411308,79.22,80670.09,0.0,-0.00171,0.0,0.21849]
[1778582413036,79.22,80670.14,0.0,-0.00171,0.0,0.21848]
[1778582413668,79.22,80670.03,0.0,-0.00171,0.0,0.2185]
[1778582417217,79.22,80670.14,0.0,-0.00171,0.0,0.21848]
[1778582417915,79.22,80670.14,0.0,-0.00171,0.0,0.21848]
[1778582421080,79.22,80676.09,0.0,-0.0017,0.0,0.21729]
[1778582421108,79.22,80676.09,0.0,-0.0017,0.0,0.21729]
[1778582421132,79.22,80676.09,0.0,-0.0017,0.0,0.21729]
[1778582422830,79.22,80681.13,0.0,-0.00169,0.0,0.21629]
[1778582424838,79.22,80684.04,0.0,-0.00168,0.0,0.21572]
[1778582425277,79.22,80684.04,0.0,-0.00168,0.0,0.21572]
[1778582426058,79.22,80685.02,0.0,-0.00168,0.0,0.21552]
[1778582426705,79.22,80685.52,0.0,-0.00168,0.0,0.21542]
[1778582427279,79.22,80685.52,0.0,-0.00168,0.0,0.21542]
[1778582429181,79.22,80684.54,0.0,-0.00168,0.0,0.21562]
[1778582434593,79.22,80685.24,0.0,-0.00167,0.0,0.21468]
[1778582437348,79.22,80685.44,0.0,-0.00167,0.0,0.21464]
[1778582438043,79.22,80684.8,0.0,-0.00167,0.0,0.21477]
[1778582442705,79.22,80685.3,0.0,-0.00167,0.0,0.21467]
[1778582443938,79.22,80685.51,0.0,-0.00167,0.0,0.21463]
[1778582446747,79.22,80685.09,0.0,-0.00167,0.0,0.21471]
[1778582447258,79.22,80685.09,0.0,-0.00167,0.0,0.21471]
[1778582450247,79.22,80684.42,0.0,-0.00168,0.0,0.21484]
[1778582450826,79.22,80684.82,0.0,-0.00167,0.0,0.21476]
[1778582456747,79.22,80681.48,0.0,-0.00168,0.0,0.21542]
[1778582459288,79.22,80681.75,0.0,-0.00168,0.0,0.21537]
[1778582460666,79.22,80681.64,0.0,-0.00168,0.0,0.21539]
[1778582461227,79.22,80681.64,0.0,-0.00168,0.0,0.21539]
[1778582461964,79.22,80681.64,0.0,-0.00168,0.0,0.21539]
[1778582462656,79.22,80680.16,0.0,-0.00168,0.0,0.21568]
[1778582463268,79.22,80680.16,0.0,-0.00168,0.0,0.21568]
[1778582463919,79.22,80675.77,0.0,-0.00169,0.0,0.21655]
[1778582465833,79.22,80675.86,0.0,-0.00169,0.0,0.21654]
[1778582472052,79.22,80676.44,0.0,-0.00169,0.0,0.21642]
[1778582472770,79.22,80676.55,0.0,-0.00169,0.0,0.2164]
[1778582476101,79.22,80677.03,0.0,-0.00169,0.0,0.2163]
[1778582477485,79.22,80677.9,0.0,-0.00169,0.0,0.21613]
[1778582478097,79.22,80677.9,0.0,-0.00169,0.0,0.21613]
[1778582478770,79.22,80678.08,0.0,-0.00169,0.0,0.2161]
[1778582480874,79.22,80679.73,0.0,-0.00168,0.0,0.21577]
[1778582485950,79.22,80682.99,0.0,-0.00168,0.0,0.21512]
[1778582490985,79.22,80685.2,0.0,-0.00167,0.0,0.21469]
[1778582494188,79.22,80685.21,0.0,-0.00167,0.0,0.21389]
[1778582496056,79.22,80685.28,0.0,-0.00167,0.0,0.21388]
[1778582496887,79.22,80685.28,0.0,-0.00167,0.0,0.21388]
[1778582497525,79.22,80684.99,0.0,-0.00167,0.0,0.21393]
[1778582499566,79.22,80685.51,0.0,-0.00167,0.0,0.21383]
[1778582504797,79.22,80684.61,0.0,-0.00167,0.0,0.21401]
[1778582505247,79.22,80684.61,0.0,-0.00167,0.0,0.21401]
[1778582511125,79.22,80683.03,0.0,-0.00167,0.0,0.21432]
[1778582512926,79.22,80683.21,0.0,-0.00167,0.0,0.21428]
[1778582513722,79.22,80683.71,0.0,-0.00167,0.0,0.21419]
[1778582518755,79.22,80686.27,0.0,-0.00167,0.0,0.21368]
[1778582519371,79.22,80686.27,0.0,-0.00167,0.0,0.21368]
[1778582526672,79.22,80684.88,0.0,-0.00167,0.0,0.21396]
[1778582528599,79.22,80681.74,0.0,-0.00167,0.0,0.21457]
[1778582531048,79.22,80682.06,0.0,-0.00167,0.0,0.21451]
[1778582531789,79.22,80682.06,0.0,-0.00167,0.0,0.21451]
[1778582537308,79.22,80681.65,0.0,-0.00167,0.0,0.21459]
[1778582542343,79.22,80683.27,0.0,-0.00167,0.0,0.21427]
[1778582543774,79.22,80682.25,0.0,-0.00167,0.0,0.21447]
[1778582544284,79.22,80682.25,0.0,-0.00167,0.0,0.21447]
[1778582548746,79.22,80683.01,0.0,-0.00167,0.0,0.21432]
[1778582549288,79.22,80683.01,0.0,-0.00167,0.0,0.21432]
[1778582551940,79.22,80683.14,0.0,-0.00167,0.0,0.2135]
[1778582551941,79.22,80683.14,0.0,-0.00167,0.0,0.2135]
[1778582552444,79.22,80683.14,0.0,-0.00167,0.0,0.2135]
[1778582554750,79.22,80682.22,0.0,-0.00167,0.0,0.21368]
[1778582555459,79.22,80682.22,0.0,-0.00167,0.0,0.21368]
[1778582563652,79.22,80681.57,0.0,-0.00167,0.0,0.21381]
[1778582564085,79.22,80681.57,0.0,-0.00167,0.0,0.21381]
[1778582566716,79.22,80681.58,0.0,-0.00167,0.0,0.21381]
[1778582567122,79.22,80681.58,0.0,-0.00167,0.0,0.21381]
[1778582571556,79.22,80673.54,0.0,-0.00168,0.0,0.21539]
[1778582571604,79.22,80673.54,0.0,-0.00168,0.0,0.21539]
[1778582572962,79.22,80672.67,0.0,-0.00168,0.0,0.21557]
[1778582573870,79.22,80668.78,0.0,-0.00169,0.0,0.21634]
[1778582573949,79.22,80655.15,0.0,-0.00171,0.0,0.21906]
[1778582574928,79.22,80655.15,0.0,-0.00171,0.0,0.21906]
[1778582575578,79.22,80652.9,0.0,-0.00172,0.0,0.21951]
[1778582577635,79.22,80652.58,0.0,-0.00172,0.0,0.21958]
[1778582578124,79.22,80652.58,0.0,-0.00172,0.0,0.21958]
[1778582580063,79.22,80652.77,0.0,-0.00172,0.0,0.21954]
[1778582580675,79.22,80651.89,0.0,-0.00172,0.0,0.21972]
[1778582586654,79.22,80643.45,0.0,-0.00173,0.0,0.22142]
[1778582588958,79.22,80642.46,0.0,-0.00174,0.0,0.22162]
[1778582590037,79.22,80637.93,0.0,-0.00174,0.0,0.22254]
[1778582590734,79.22,80637.83,0.0,-0.00174,0.0,0.22256]
[1778582591486,79.22,80637.83,0.0,-0.00174,0.0,0.22256]
[1778582595698,79.22,80637.36,0.0,-0.00175,0.0,0.22266]
[1778582596140,79.22,80637.36,0.0,-0.00175,0.0,0.22266]
[1778582597624,79.22,80637.26,0.0,-0.00175,0.0,0.22268]
[1778582598278,79.22,80637.26,0.0,-0.00175,0.0,0.22268]
[1778582599664,79.22,80636.78,0.0,-0.00175,0.0,0.22278]
[1778582600135,79.22,80636.78,0.0,-0.00175,0.0,0.22278]
[1778582601928,79.22,80636.18,0.0,-0.00175,0.0,0.2229]
[1778582603081,79.22,80636.16,0.0,-0.00175,0.0,0.2229]
[1778582608808,79.22,80635.45,0.0,-0.00175,0.0,0.22305]
[1778582609573,79.22,80635.45,0.0,-0.00175,0.0,0.22305]
[1778582610151,79.22,80635.45,0.0,-0.00175,0.0,0.22305]
[1778582611564,79.22,80635.99,0.0,-0.00175,0.0,0.22294]
[1778582612269,79.22,80635.99,0.0,-0.00175,0.0,0.22294]
[1778582614249,79.22,80636.36,0.0,-0.00174,0.0,0.22204]
[1778582614985,79.22,80635.98,0.0,-0.00174,0.0,0.22212]
[1778582620892,79.22,80645.43,0.0,-0.00172,0.0,0.2202]
[1778582622679,79.22,80645.68,0.0,-0.00172,0.0,0.22015]
[1778582622770,79.22,80645.68,0.0,-0.00172,0.0,0.22015]
[1778582623272,79.22,80645.68,0.0,-0.00172,0.0,0.22015]
[1778582624579,79.22,80648.42,0.0,-0.00172,0.0,0.2196]
[1778582626012,79.22,80651.33,0.0,-0.00171,0.0,0.21902]
[1778582626715,79.22,80652.43,0.0,-0.00171,0.0,0.2188]
[1778582628135,79.22,80653.56,0.0,-0.00171,0.0,0.21857]
[1778582628837,79.22,80654.61,0.0,-0.00171,0.0,0.21836]
[1778582630800,79.22,80657.02,0.0,-0.0017,0.0,0.21788]
[1778582632809,79.22,80657.44,0.0,-0.0017,0.0,0.21779]
[1778582633637,79.22,80657.42,0.0,-0.0017,0.0,0.2178]
[1778582634181,79.22,80657.42,0.0,-0.0017,0.0,0.2178]
[1778582634821,79.22,80657.44,0.0,-0.0017,0.0,0.21779]
[1778582635340,79.22,80657.44,0.0,-0.0017,0.0,0.21779]
[1778582636847,79.22,80657.43,0.0,-0.0017,0.0,0.21779]
[1778582637413,79.22,80657.43,0.0,-0.0017,0.0,0.21779]
[1778582638075,79.22,80657.43,0.0,-0.0017,0.0,0.21779]
[1778582639483,79.22,80657.42,0.0,-0.0017,0.0,0.2178]
[1778582644963,79.22,80661.45,0.0,-0.0017,0.0,0.21699]
[1778582645737,79.22,80662.11,0.0,-0.0017,0.0,0.21686]
[1778582649167,79.22,80662.77,0.0,-0.00169,0.0,0.21673]
[1778582649909,79.22,80662.26,0.0,-0.0017,0.0,0.21683]
[1778582653644,79.22,80662.69,0.0,-0.00169,0.0,0.21674]
[1778582654923,79.22,80661.98,0.0,-0.0017,0.0,0.21689]
[1778582660165,79.22,80658.8,0.0,-0.0017,0.0,0.21752]
[1778582660852,79.22,80658.8,0.0,-0.0017,0.0,0.21752]
[1778582662937,79.22,80659.27,0.0,-0.0017,0.0,0.21743]
[1778582665027,79.22,80658.48,0.0,-0.0017,0.0,0.21758]
[1778582665743,79.22,80660.78,0.0,-0.0017,0.0,0.21713]
[1778582669265,79.22,80661.88,0.0,-0.0017,0.0,0.21691]
[1778582669951,79.22,80661.59,0.0,-0.0017,0.0,0.21696]
[1778582671210,79.22,80661.57,0.0,-0.0017,0.0,0.21697]
[1778582672607,79.22,80660.77,0.0,-0.00169,0.0,0.21632]
[1778582677046,79.22,80659.99,0.0,-0.00169,0.0,0.21648]
[1778582677890,79.22,80660.39,0.0,-0.00169,0.0,0.2164]
[1778582683334,79.22,80659.54,0.0,-0.00169,0.0,0.21657]
[1778582684546,79.22,80659.54,0.0,-0.00169,0.0,0.21657]
[1778582685255,79.22,80659.54,0.0,-0.00169,0.0,0.21657]
[1778582689904,79.22,80659.54,0.0,-0.00169,0.0,0.21657]
[1778582690524,79.22,80659.54,0.0,-0.00169,0.0,0.21657]
[1778582697914,79.22,80660.87,0.0,-0.00169,0.0,0.2163]
[1778582698630,79.22,80661.72,0.0,-0.00169,0.0,0.21613]
[1778582699414,79.22,80661.72,0.0,-0.00169,0.0,0.21613]
[1778582700071,79.22,80661.46,0.0,-0.00169,0.0,0.21619]
[1778582706495,79.22,80661.26,0.0,-0.00169,0.0,0.21623]
[1778582709213,79.22,80655.9,0.0,-0.0017,0.0,0.21729]
[1778582709924,79.22,80656.1,0.0,-0.0017,0.0,0.21725]
[1778582710640,79.22,80655.92,0.0,-0.0017,0.0,0.21729]
[1778582711235,79.22,80655.92,0.0,-0.0017,0.0,0.21729]
[1778582717149,79.22,80656.08,0.0,-0.0017,0.0,0.21726]
[1778582717793,79.22,80656.79,0.0,-0.0017,0.0,0.21712]
[1778582720316,79.22,80656.59,0.0,-0.0017,0.0,0.21715]
[1778582720843,79.22,80656.49,0.0,-0.0017,0.0,0.21717]
[1778582726637,79.22,80661.75,0.0,-0.00169,0.0,0.21613]
[1778582729815,79.22,80661.23,0.0,-0.00169,0.0,0.21623]
[1778582729954,79.22,80661.23,0.0,-0.00169,0.0,0.21623]
[1778582729998,79.22,80661.23,0.0,-0.00169,0.0,0.21623]
[1778582730149,79.22,80661.23,0.0,-0.00169,0.0,0.21623]
[1778582731672,79.22,80672.13,0.0,-0.00167,0.0,0.21328]
[1778582736268,79.22,80672.16,0.0,-0.00167,0.0,0.21327]
[1778582736947,79.22,80672.25,0.0,-0.00167,0.0,0.21326]
[1778582740731,79.22,80665.34,0.0,-0.00168,0.0,0.21462]
[1778582741441,79.22,80665.34,0.0,-0.00168,0.0,0.21462]
[1778582742759,79.22,80665.13,0.0,-0.00168,0.0,0.21466]
[1778582743426,79.22,80665.13,0.0,-0.00168,0.0,0.21466]
[1778582745116,79.22,80665.18,0.0,-0.00168,0.0,0.21465]
[1778582746509,79.22,80665.18,0.0,-0.00168,0.0,0.21465]
[1778582746616,79.22,80665.18,0.0,-0.00168,0.0,0.21465]
[1778582747120,79.22,80665.18,0.0,-0.00168,0.0,0.21465]
[1778582747755,79.22,80662.32,0.0,-0.00168,0.0,0.21521]
[1778582748307,79.22,80662.32,0.0,-0.00168,0.0,0.21521]
[1778582748791,79.22,80651.08,0.0,-0.0017,0.0,0.21745]
[1778582749696,79.22,80651.08,0.0,-0.0017,0.0,0.21745]
[1778582750283,79.22,80651.08,0.0,-0.0017,0.0,0.21745]
[1778582753972,79.22,80651.65,0.0,-0.0017,0.0,0.21733]
[1778582754673,79.22,80651.65,0.0,-0.0017,0.0,0.21733]
[1778582756025,79.22,80652.28,0.0,-0.0017,0.0,0.21721]
[1778582756033,79.22,80652.28,0.0,-0.0017,0.0,0.21721]
[1778582757954,79.22,80661.41,0.0,-0.00168,0.0,0.21539]
[1778582759584,79.22,80662.23,0.0,-0.00168,0.0,0.21523]
[1778582760244,79.22,80661.34,0.0,-0.00168,0.0,0.21541]
[1778582761044,79.22,80661.27,0.0,-0.00168,0.0,0.21542]
[1778582765418,79.22,80661.28,0.0,-0.00168,0.0,0.21542]
[1778582765897,79.22,80661.31,0.0,-0.00168,0.0,0.21541]
[1778582769976,79.22,80660.17,0.0,-0.00169,0.0,0.21564]
[1778582770808,79.22,80658.97,0.0,-0.00169,0.0,0.21588]
[1778582772995,79.22,80659.12,0.0,-0.00169,0.0,0.21585]
[1778582773602,79.22,80659.12,0.0,-0.00169,0.0,0.21585]
[1778582775799,79.22,80659.04,0.0,-0.00169,0.0,0.21586]
[1778582776576,79.22,80659.04,0.0,-0.00169,0.0,0.21586]
[1778582777925,79.22,80659.25,0.0,-0.00169,0.0,0.21582]
[1778582778689,79.22,80659.25,0.0,-0.00169,0.0,0.21582]
[1778582780019,79.22,80659.31,0.0,-0.00169,0.0,0.21581]
[1778582780770,79.22,80659.31,0.0,-0.00169,0.0,0.21581]
[1778582784893,79.22,80661.14,0.0,-0.00168,0.0,0.21545]
[1778582785478,79.22,80661.14,0.0,-0.00168,0.0,0.21545]
[1778582788866,79.22,80663.89,0.0,-0.00168,0.0,0.2149]
[1778582790205,79.22,80664.16,0.0,-0.00168,0.0,0.21485]
[1778582793969,79.22,80663.42,0.0,-0.00167,0.0,0.2142]
[1778582794672,79.22,80663.42,0.0,-0.00167,0.0,0.2142]
[1778582799194,79.22,80663.04,0.0,-0.00168,0.0,0.21427]
[1778582799926,79.22,80663.04,0.0,-0.00168,0.0,0.21427]
[1778582800779,79.22,80663.61,0.0,-0.00167,0.0,0.21416]
[1778582801161,79.22,80663.61,0.0,-0.00167,0.0,0.21416]
[1778582803317,79.22,80663.67,0.0,-0.00167,0.0,0.21415]
[1778582803896,79.22,80662.83,0.0,-0.00168,0.0,0.21431]
[1778582809908,79.22,80661.13,0.0,-0.00168,0.0,0.21465]
[1778582810620,79.22,80661.13,0.0,-0.00168,0.0,0.21465]
[1778582816273,79.22,80660.11,0.0,-0.00168,0.0,0.21485]
[1778582818070,79.22,80660.01,0.0,-0.00168,0.0,0.21487]
[1778582818728,79.22,80660.01,0.0,-0.00168,0.0,0.21487]
[1778582820214,79.22,80660.78,0.0,-0.00168,0.0,0.21472]
[1778582821002,79.22,80661.34,0.0,-0.00168,0.0,0.21461]
[1778582821921,79.22,80664.69,0.0,-0.00167,0.0,0.21395]
[1778582822546,79.22,80664.69,0.0,-0.00167,0.0,0.21395]
[1778582831380,79.22,80665.75,0.0,-0.00167,0.0,0.21374]
[1778582831835,79.22,80665.75,0.0,-0.00167,0.0,0.21374]
[1778582833076,79.22,80666.19,0.0,-0.00167,0.0,0.21365]
[1778582835487,79.22,80670.47,0.0,-0.00166,0.0,0.21281]
[1778582836056,79.22,80675.08,0.0,-0.00165,0.0,0.21191]
[1778582839528,79.22,80676.06,0.0,-0.00165,0.0,0.21172]
[1778582840124,79.22,80676.78,0.0,-0.00165,0.0,0.21158]
[1778582843019,79.22,80678.39,0.0,-0.00165,0.0,0.21126]
[1778582843880,79.22,80675.7,0.0,-0.00165,0.0,0.21179]
[1778582845916,79.22,80676.03,0.0,-0.00165,0.0,0.21172]
[1778582846651,79.22,80676.03,0.0,-0.00165,0.0,0.21172]
[1778582851301,79.22,80671.53,0.0,-0.00166,0.0,0.2126]
[1778582852051,79.22,80671.52,0.0,-0.00165,0.0,0.21181]
[1778582854720,79.22,80671.64,0.0,-0.00165,0.0,0.21179]
[1778582855206,79.22,80671.64,0.0,-0.00165,0.0,0.21179]
[1778582857149,79.22,80670.7,0.0,-0.00166,0.0,0.21197]
[1778582857888,79.22,80671.61,0.0,-0.00165,0.0,0.21179]
[1778582859051,79.22,80671.5,0.0,-0.00165,0.0,0.21182]
[1778582859959,79.22,80671.57,0.0,-0.00165,0.0,0.2118]
[1778582861189,79.22,80672.12,0.0,-0.00165,0.0,0.21169]
[1778582861875,79.22,80672.22,0.0,-0.00165,0.0,0.21167]
[1778582867639,79.22,80672.11,0.0,-0.00165,0.0,0.2117]
[1778582868819,79.22,80672.09,0.0,-0.00165,0.0,0.2117]
[1778582869358,79.22,80672.09,0.0,-0.00165,0.0,0.2117]
[1778582875042,79.22,80670.21,0.0,-0.00166,0.0,0.21207]
[1778582875992,79.22,80670.62,0.0,-0.00166,0.0,0.21199]
[1778582880051,79.22,80666.15,0.0,-0.00166,0.0,0.21286]
[1778582880583,79.22,80666.15,0.0,-0.00166,0.0,0.21286]
[1778582886772,79.22,80666.64,0.0,-0.00166,0.0,0.21277]
[1778582887811,79.22,80666.64,0.0,-0.00166,0.0,0.21277]
[1778582888421,79.22,80666.38,0.0,-0.00166,0.0,0.21282]
[1778582893096,79.22,80666.47,0.0,-0.00166,0.0,0.2128]
[1778582893767,79.22,80666.47,0.0,-0.00166,0.0,0.2128]
[1778582896638,79.22,80666.5,0.0,-0.00166,0.0,0.21279]
[1778582897318,79.22,80665.63,0.0,-0.00166,0.0,0.21296]
[1778582898366,79.22,80665.71,0.0,-0.00166,0.0,0.21295]
[1778582899172,79.22,80665.74,0.0,-0.00166,0.0,0.21294]
[1778582900276,79.22,80665.45,0.0,-0.00167,0.0,0.213]
[1778582901051,79.22,80666.0,0.0,-0.00166,0.0,0.21289]
[1778582905304,79.22,80666.97,0.0,-0.00166,0.0,0.2127]
[1778582906093,79.22,80666.97,0.0,-0.00166,0.0,0.2127]
[1778582907282,79.22,80667.56,0.0,-0.00166,0.0,0.21259]
[1778582908779,79.22,80669.92,0.0,-0.00166,0.0,0.21212]
[1778582917570,79.22,80673.3,0.0,-0.00165,0.0,0.21067]
[1778582918290,79.22,80673.3,0.0,-0.00165,0.0,0.21067]
[1778582920201,79.22,80673.07,0.0,-0.00165,0.0,0.21072]
[1778582920894,79.22,80673.2,0.0,-0.00165,0.0,0.21069]
[1778582922218,79.22,80673.2,0.0,-0.00165,0.0,0.21069]
[1778582923019,79.22,80672.32,0.0,-0.00165,0.0,0.21086]
[1778582924642,79.22,80668.51,0.0,-0.00165,0.0,0.21161]
[1778582925131,79.22,80668.05,0.0,-0.00165,0.0,0.2117]
[1778582928624,79.22,80667.72,0.0,-0.00166,0.0,0.21176]
[1778582929087,79.22,80667.87,0.0,-0.00166,0.0,0.21173]
[1778582929762,79.22,80667.87,0.0,-0.00166,0.0,0.21173]
[1778582932765,79.22,80666.67,0.0,-0.00166,0.0,0.21197]
[1778582938131,79.22,80669.63,0.0,-0.00165,0.0,0.21139]
[1778582943166,79.22,80669.46,0.0,-0.00165,0.0,0.21142]
[1778582945030,79.22,80669.46,0.0,-0.00165,0.0,0.21142]
[1778582945117,79.22,80669.46,0.0,-0.00165,0.0,0.21142]
[1778582946187,79.22,80655.75,0.0,-0.00168,0.0,0.21411]
[1778582951222,79.22,80636.74,0.0,-0.00171,0.0,0.21789]
[1778582955281,79.22,80633.38,0.0,-0.00171,0.0,0.21856]
[1778582956023,79.22,80633.35,0.0,-0.00171,0.0,0.21857]
[1778582961292,79.22,80633.9,0.0,-0.00171,0.0,0.21846]
[1778582966327,79.22,80633.29,0.0,-0.00171,0.0,0.21858]
[1778582971364,79.22,80630.23,0.0,-0.00171,0.0,0.21838]
[1778582973645,79.22,80630.23,0.0,-0.00171,0.0,0.21838]
[1778582974203,79.22,80630.3,0.0,-0.00171,0.0,0.21837]
[1778582981755,79.22,80627.07,0.0,-0.00172,0.0,0.21902]
[1778582981804,79.22,80627.07,0.0,-0.00172,0.0,0.21902]
[1778582984069,79.22,80622.92,0.0,-0.00173,0.0,0.21986]
[1778582986124,79.22,80625.16,0.0,-0.00172,0.0,0.2194]
[1778582986781,79.22,80625.16,0.0,-0.00172,0.0,0.2194]
[1778582988016,79.22,80624.19,0.0,-0.00172,0.0,0.2196]
[1778582988700,79.22,80624.19,0.0,-0.00172,0.0,0.2196]
[1778582993053,79.22,80624.03,0.0,-0.00172,0.0,0.21963]
[1778582993938,79.22,80624.03,0.0,-0.00172,0.0,0.21963]
[1778582997996,79.22,80623.13,0.0,-0.00173,0.0,0.21981]
[1778582998689,79.22,80623.13,0.0,-0.00173,0.0,0.21981]
[1778583002005,79.22,80623.42,0.0,-0.00173,0.0,0.21976]
[1778583002272,79.22,80623.42,0.0,-0.00173,0.0,0.21976]
[1778583002399,79.22,80623.42,0.0,-0.00173,0.0,0.21976]
[1778583002608,79.22,80601.47,0.0,-0.00177,0.0,0.22423]
[1778583003250,79.22,80601.47,0.0,-0.00177,0.0,0.22423]
[1778583008298,79.22,80606.15,0.0,-0.00176,0.0,0.22327]
[1778583008926,79.22,80606.15,0.0,-0.00176,0.0,0.22327]
[1778583010539,79.22,80606.74,0.0,-0.00176,0.0,0.22315]
[1778583010629,79.22,80606.74,0.0,-0.00176,0.0,0.22315]
[1778583011671,79.22,80619.22,0.0,-0.00173,0.0,0.2206]
[1778583012834,79.22,80619.22,0.0,-0.00173,0.0,0.2206]
[1778583013390,79.22,80621.61,0.0,-0.00173,0.0,0.22012]
[1778583014809,79.22,80622.47,0.0,-0.00173,0.0,0.21995]
[1778583015387,79.22,80622.83,0.0,-0.00173,0.0,0.21987]
[1778583016160,79.22,80625.8,0.0,-0.00172,0.0,0.21928]
[1778583016907,79.22,80625.8,0.0,-0.00172,0.0,0.21928]
[1778583025771,79.22,80636.4,0.0,-0.0017,0.0,0.21715]
[1778583026155,79.22,80636.4,0.0,-0.0017,0.0,0.21715]
[1778583026964,79.22,80636.4,0.0,-0.0017,0.0,0.21715]
[1778583027916,79.22,80637.38,0.0,-0.0017,0.0,0.21695]
[1778583028611,79.22,80638.81,0.0,-0.0017,0.0,0.21667]
[1778583032829,79.22,80649.92,0.0,-0.00167,0.0,0.21366]
[1778583033601,79.22,80654.34,0.0,-0.00167,0.0,0.21279]
[1778583037867,79.22,80654.43,0.0,-0.00167,0.0,0.21277]
[1778583038691,79.22,80654.52,0.0,-0.00167,0.0,0.21276]
[1778583039165,79.22,80655.09,0.0,-0.00166,0.0,0.21264]
[1778583039954,79.22,80655.09,0.0,-0.00166,0.0,0.21264]
[1778583041073,79.22,80655.99,0.0,-0.00166,0.0,0.21247]
[1778583041970,79.22,80655.99,0.0,-0.00166,0.0,0.21247]
[1778583042679,79.22,80656.63,0.0,-0.00166,0.0,0.21234]
[1778583043993,79.22,80657.84,0.0,-0.00166,0.0,0.21211]
[1778583046308,79.22,80662.95,0.0,-0.00165,0.0,0.21111]
[1778583046718,79.22,80662.95,0.0,-0.00165,0.0,0.21111]
[1778583047982,79.22,80667.38,0.0,-0.00164,0.0,0.21025]
[1778583048809,79.22,80670.36,0.0,-0.00164,0.0,0.20967]
[1778583050320,79.22,80670.65,0.0,-0.00164,0.0,0.20961]
[1778583050907,79.22,80670.65,0.0,-0.00164,0.0,0.20961]
[1778583059006,79.22,80667.94,0.0,-0.00164,0.0,0.21014]
[1778583061241,79.22,80664.51,0.0,-0.00165,0.0,0.2108]
[1778583061395,79.22,80664.51,0.0,-0.00165,0.0,0.2108]
[1778583062046,79.22,80664.36,0.0,-0.00165,0.0,0.21083]
[1778583062775,79.22,80664.36,0.0,-0.00165,0.0,0.21083]
[1778583068078,79.22,80648.56,0.0,-0.00168,0.0,0.21393]
[1778583070796,79.22,80649.9,0.0,-0.00167,0.0,0.21366]
[1778583071327,79.22,80649.9,0.0,-0.00167,0.0,0.21366]
[1778583072110,79.22,80649.79,0.0,-0.00167,0.0,0.21369]
[1778583072839,79.22,80649.79,0.0,-0.00167,0.0,0.21369]
[1778583073401,79.22,80649.79,0.0,-0.00167,0.0,0.21369]
[1778583074055,79.22,80649.77,0.0,-0.00167,0.0,0.21369]
[1778583074736,79.22,80649.77,0.0,-0.00167,0.0,0.21369]
[1778583075303,79.22,80650.22,0.0,-0.00167,0.0,0.2136]
[1778583076852,79.22,80650.22,0.0,-0.00167,0.0,0.2136]
[1778583077413,79.22,80650.44,0.0,-0.00167,0.0,0.21356]
[1778583080388,79.22,80651.05,0.0,-0.00167,0.0,0.21344]
[1778583083901,79.22,80651.01,0.0,-0.00167,0.0,0.21345]
[1778583085063,79.22,80655.71,0.0,-0.00166,0.0,0.21252]
[1778583086454,79.22,80655.26,0.0,-0.00166,0.0,0.21261]
[1778583087045,79.22,80655.06,0.0,-0.00166,0.0,0.21265]
[1778583087826,79.22,80655.06,0.0,-0.00166,0.0,0.21265]
[1778583090277,79.22,80652.37,0.0,-0.00167,0.0,0.21318]
[1778583091059,79.22,80652.6,0.0,-0.00167,0.0,0.21313]
[1778583091733,79.22,80652.6,0.0,-0.00167,0.0,0.21313]
[1778583093183,79.22,80646.8,0.0,-0.00167,0.0,0.21348]
[1778583098288,79.22,80646.62,0.0,-0.00167,0.0,0.21351]
[1778583100068,79.22,80646.59,0.0,-0.00167,0.0,0.21352]
[1778583100804,79.22,80646.59,0.0,-0.00167,0.0,0.21352]
[1778583108360,79.22,80645.95,0.0,-0.00167,0.0,0.21364]
[1778583110088,79.22,80645.95,0.0,-0.00167,0.0,0.21364]
[1778583110180,79.22,80645.95,0.0,-0.00167,0.0,0.21364]
[1778583110948,79.22,80645.95,0.0,-0.00167,0.0,0.21364]
[1778583112994,79.22,80659.86,0.0,-0.00165,0.0,0.21092]
[1778583113918,79.22,80659.53,0.0,-0.00165,0.0,0.21098]
[1778583114443,79.22,80659.74,0.0,-0.00165,0.0,0.21094]
[1778583120444,79.22,80657.48,0.0,-0.00165,0.0,0.21138]
[1778583121819,79.22,80657.48,0.0,-0.00165,0.0,0.21138]
[1778583122464,79.22,80656.95,0.0,-0.00166,0.0,0.21149]
[1778583123067,79.22,80657.75,0.0,-0.00165,0.0,0.21133]
[1778583124238,79.22,80657.42,0.0,-0.00165,0.0,0.21139]
[1778583130515,79.22,80658.4,0.0,-0.00165,0.0,0.2112]
[1778583131855,79.22,80658.4,0.0,-0.00165,0.0,0.2112]
[1778583132529,79.22,80658.19,0.0,-0.00165,0.0,0.21124]
[1778583134580,79.22,80658.45,0.0,-0.00165,0.0,0.21119]
[1778583135107,79.22,80659.1,0.0,-0.00165,0.0,0.21107]
[1778583138837,79.22,80655.34,0.0,-0.00166,0.0,0.2118]
[1778583139235,79.22,80655.36,0.0,-0.00166,0.0,0.2118]
[1778583140498,79.22,80655.13,0.0,-0.00166,0.0,0.21184]
[1778583142881,79.22,80656.17,0.0,-0.00166,0.0,0.21164]
[1778583146561,79.22,80657.92,0.0,-0.00165,0.0,0.2113]
[1778583148668,79.22,80657.92,0.0,-0.00165,0.0,0.2113]
[1778583153034,79.22,80657.79,0.0,-0.00165,0.0,0.21132]
[1778583154712,79.22,80657.76,0.0,-0.00165,0.0,0.21054]
[1778583156707,79.22,80663.66,0.0,-0.00164,0.0,0.20939]
[1778583158034,79.22,80663.06,0.0,-0.00164,0.0,0.20951]
[1778583162744,79.22,80663.36,0.0,-0.00164,0.0,0.20945]
[1778583163051,79.22,80663.36,0.0,-0.00164,0.0,0.20945]
[1778583167247,79.22,80663.4,0.0,-0.00164,0.0,0.20944]
[1778583169762,79.22,80663.52,0.0,-0.00164,0.0,0.20942]
[1778583172845,79.22,80663.73,0.0,-0.00164,0.0,0.20938]
[1778583173628,79.22,80663.61,0.0,-0.00164,0.0,0.2094]
[1778583177025,79.22,80675.28,0.0,-0.00162,0.0,0.20715]
[1778583177835,79.22,80675.52,0.0,-0.00162,0.0,0.2071]
[1778583182907,79.22,80676.8,0.0,-0.00162,0.0,0.20686]
[1778583187944,79.22,80676.88,0.0,-0.00162,0.0,0.20684]
[1778583188636,79.22,80676.95,0.0,-0.00162,0.0,0.20683]
[1778583192853,79.22,80675.96,0.0,-0.00162,0.0,0.20702]
[1778583193515,79.22,80676.05,0.0,-0.00162,0.0,0.207]
[1778583199022,79.22,80676.51,0.0,-0.00162,0.0,0.20691]
[1778583202957,79.22,80676.88,0.0,-0.00162,0.0,0.20684]
[1778583203750,79.22,80676.88,0.0,-0.00162,0.0,0.20684]
[1778583206209,79.22,80676.75,0.0,-0.00162,0.0,0.20687]
[1778583206918,79.22,80676.75,0.0,-0.00162,0.0,0.20687]
[1778583211567,79.22,80676.77,0.0,-0.00162,0.0,0.20687]
[1778583212263,79.22,80677.05,0.0,-0.00161,0.0,0.20603]
[1778583212926,79.22,80677.05,0.0,-0.00161,0.0,0.20603]
[1778583213267,79.22,80676.77,0.0,-0.00161,0.0,0.20609]
[1778583218977,79.22,80677.02,0.0,-0.00161,0.0,0.20604]
[1778583220811,79.22,80676.5,0.0,-0.00161,0.0,0.20614]
[1778583220832,79.22,80676.5,0.0,-0.00161,0.0,0.20614]
[1778583221518,79.22,80676.33,0.0,-0.00161,0.0,0.20617]
[1778583224050,79.22,80671.12,0.0,-0.00162,0.0,0.20717]
[1778583224737,79.22,80670.88,0.0,-0.00162,0.0,0.20721]
[1778583229340,79.22,80669.01,0.0,-0.00162,0.0,0.20757]
[1778583230254,79.22,80664.78,0.0,-0.00163,0.0,0.20839]
[1778583235203,79.22,80663.69,0.0,-0.00163,0.0,0.2086]
[1778583237305,79.22,80663.69,0.0,-0.00163,0.0,0.2086]
[1778583241304,79.22,80660.39,0.0,-0.00164,0.0,0.20924]
[1778583241407,79.22,80660.39,0.0,-0.00164,0.0,0.20924]
[1778583247021,79.22,80650.2,0.0,-0.00165,0.0,0.21122]
[1778583247772,79.22,80650.15,0.0,-0.00165,0.0,0.21123]
[1778583254415,79.22,80648.68,0.0,-0.00166,0.0,0.21151]
[1778583255590,79.22,80648.68,0.0,-0.00166,0.0,0.21151]
[1778583256162,79.22,80648.68,0.0,-0.00166,0.0,0.21151]
[1778583257493,79.22,80649.08,0.0,-0.00166,0.0,0.21144]
[1778583258122,79.22,80649.08,0.0,-0.00166,0.0,0.21144]
[1778583263006,79.22,80648.83,0.0,-0.00166,0.0,0.21148]
[1778583263857,79.22,80648.3,0.0,-0.00166,0.0,0.21159]
[1778583267087,79.22,80647.66,0.0,-0.00166,0.0,0.21171]
[1778583267769,79.22,80647.62,0.0,-0.00166,0.0,0.21172]
[1778583268393,79.22,80647.66,0.0,-0.00166,0.0,0.21171]
[1778583269015,79.22,80647.66,0.0,-0.00166,0.0,0.21171]
[1778583278134,79.22,80650.67,0.0,-0.00165,0.0,0.21033]
[1778583278811,79.22,80650.06,0.0,-0.00165,0.0,0.21045]
[1778583280121,79.22,80650.06,0.0,-0.00165,0.0,0.21045]
[1778583280800,79.22,80649.81,0.0,-0.00165,0.0,0.2105]
[1778583284723,79.22,80650.29,0.0,-0.00165,0.0,0.21041]
[1778583285451,79.22,80650.31,0.0,-0.00165,0.0,0.2104]
[1778583287722,79.22,80649.75,0.0,-0.00165,0.0,0.21051]
[1778583288276,79.22,80648.29,0.0,-0.00165,0.0,0.2108]
[1778583293690,79.22,80646.53,0.0,-0.00165,0.0,0.21114]
[1778583302440,79.22,80647.03,0.0,-0.00165,0.0,0.21104]
[1778583303059,79.22,80647.03,0.0,-0.00165,0.0,0.21104]
[1778583303696,79.22,80646.78,0.0,-0.00165,0.0,0.21109]
[1778583305390,79.22,80645.46,0.0,-0.00166,0.0,0.21135]
[1778583310810,79.22,80645.45,0.0,-0.00166,0.0,0.21135]
[1778583312072,79.22,80645.45,0.0,-0.00166,0.0,0.21135]
[1778583313318,79.22,80645.57,0.0,-0.00166,0.0,0.21133]
[1778583315984,79.22,80645.72,0.0,-0.00166,0.0,0.2113]
[1778583316573,79.22,80645.95,0.0,-0.00166,0.0,0.21125]
[1778583317202,79.22,80645.95,0.0,-0.00166,0.0,0.21125]
[1778583317893,79.22,80645.89,0.0,-0.00166,0.0,0.21126]
[1778583323901,79.22,80629.98,0.0,-0.00168,0.0,0.21439]
[1778583325733,79.22,80622.06,0.0,-0.0017,0.0,0.21597]
[1778583326523,79.22,80622.1,0.0,-0.0017,0.0,0.21596]
[1778583328353,79.22,80621.81,0.0,-0.0017,0.0,0.21602]
[1778583328990,79.22,80621.81,0.0,-0.0017,0.0,0.21602]
[1778583329619,79.22,80620.85,0.0,-0.0017,0.0,0.21621]
[1778583330083,79.22,80620.85,0.0,-0.0017,0.0,0.21621]
[1778583330940,79.22,80620.4,0.0,-0.0017,0.0,0.2163]
[1778583332062,79.22,80620.4,0.0,-0.00169,0.0,0.21549]
[1778583332133,79.22,80620.4,0.0,-0.00169,0.0,0.21549]
[1778583332870,79.22,80619.74,0.0,-0.00169,0.0,0.21562]
[1778583337999,79.22,80623.58,0.0,-0.00169,0.0,0.21486]
[1778583339896,79.22,80625.36,0.0,-0.00168,0.0,0.2145]
[1778583340147,79.22,80625.36,0.0,-0.00168,0.0,0.2145]
[1778583341148,79.22,80631.22,0.0,-0.00167,0.0,0.21335]
[1778583343153,79.22,80639.88,0.0,-0.00166,0.0,0.21164]
[1778583347756,79.22,80640.59,0.0,-0.00166,0.0,0.21151]
[1778583348230,79.22,80640.59,0.0,-0.00166,0.0,0.21151]
[1778583357133,79.22,80640.59,0.0,-0.00166,0.0,0.21151]
[1778583358997,79.22,80641.09,0.0,-0.00166,0.0,0.21141]
[1778583359725,79.22,80641.09,0.0,-0.00166,0.0,0.21141]
[1778583362255,79.22,80642.64,0.0,-0.00166,0.0,0.2111]
[1778583362902,79.22,80643.06,0.0,-0.00165,0.0,0.21102]
[1778583364131,79.22,80644.54,0.0,-0.00165,0.0,0.21073]
[1778583364902,79.22,80644.61,0.0,-0.00165,0.0,0.21072]
[1778583366966,79.22,80647.83,0.0,-0.00165,0.0,0.21009]
[1778583368333,79.22,80647.3,0.0,-0.00165,0.0,0.2102]
[1778583369055,79.22,80647.3,0.0,-0.00165,0.0,0.2102]
[1778583369866,79.22,80645.15,0.0,-0.00165,0.0,0.21062]
[1778583372697,79.22,80646.7,0.0,-0.00165,0.0,0.21031]
[1778583373835,79.22,80647.43,0.0,-0.00165,0.0,0.21017]
[1778583376452,79.22,80646.77,0.0,-0.00165,0.0,0.2103]
[1778583377015,79.22,80646.77,0.0,-0.00165,0.0,0.2103]
[1778583379622,79.22,80646.37,0.0,-0.00165,0.0,0.21038]
[1778583380913,79.22,80645.98,0.0,-0.00165,0.0,0.21045]
[1778583381771,79.22,80646.11,0.0,-0.00165,0.0,0.21043]
[1778583382776,79.22,80646.47,0.0,-0.00165,0.0,0.21036]
[1778583387691,79.22,80646.6,0.0,-0.00165,0.0,0.21033]
[1778583388105,79.22,80646.6,0.0,-0.00165,0.0,0.21033]
[1778583397415,79.22,80646.58,0.0,-0.00164,0.0,0.20955]
[1778583399271,79.22,80646.58,0.0,-0.00164,0.0,0.20955]
[1778583401161,79.22,80646.77,0.0,-0.00164,0.0,0.20951]
[1778583405956,79.22,80642.17,0.0,-0.00165,0.0,0.2104]
[1778583406650,79.22,80641.36,0.0,-0.00165,0.0,0.21056]
[1778583409224,79.22,80641.11,0.0,-0.00165,0.0,0.21061]
[1778583409954,79.22,80641.0,0.0,-0.00165,0.0,0.21063]
[1778583410694,79.22,80641.0,0.0,-0.00165,0.0,0.21063]
[1778583413560,79.22,80641.7,0.0,-0.00165,0.0,0.21049]
[1778583419252,79.22,80642.51,0.0,-0.00165,0.0,0.21034]
[1778583420057,79.22,80642.75,0.0,-0.00165,0.0,0.21029]
[1778583422025,79.22,80640.81,0.0,-0.00165,0.0,0.21067]
[1778583422643,79.22,80637.4,0.0,-0.00166,0.0,0.21133]
[1778583425114,79.22,80636.2,0.0,-0.00166,0.0,0.21157]
[1778583425891,79.22,80636.34,0.0,-0.00166,0.0,0.21154]
[1778583429814,79.22,80630.16,0.0,-0.00167,0.0,0.21275]
[1778583430479,79.22,80630.12,0.0,-0.00167,0.0,0.21276]
[1778583433879,79.22,80639.61,0.0,-0.00165,0.0,0.2109]
[1778583435088,79.22,80639.45,0.0,-0.00165,0.0,0.21093]
[1778583440721,79.22,80639.07,0.0,-0.00166,0.0,0.21101]
[1778583446165,79.22,80639.54,0.0,-0.00165,0.0,0.21092]
[1778583446904,79.22,80639.54,0.0,-0.00165,0.0,0.21092]
[1778583447509,79.22,80641.27,0.0,-0.00165,0.0,0.21058]
[1778583448806,79.22,80643.24,0.0,-0.00165,0.0,0.21019]
[1778583449428,79.22,80647.79,0.0,-0.00164,0.0,0.20931]
[1778583451547,79.22,80643.94,0.0,-0.00165,0.0,0.21006]
[1778583456105,79.22,80641.48,0.0,-0.00165,0.0,0.20974]
[1778583457428,79.22,80641.2,0.0,-0.00165,0.0,0.2098]
[1778583457993,79.22,80641.2,0.0,-0.00165,0.0,0.2098]
[1778583458803,79.22,80641.38,0.0,-0.00165,0.0,0.20976]
[1778583463882,79.22,80638.29,0.0,-0.00165,0.0,0.21037]
[1778583464641,79.22,80638.29,0.0,-0.00165,0.0,0.21037]
[1778583467214,79.22,80637.53,0.0,-0.00165,0.0,0.21051]
[1778583469102,79.22,80635.5,0.0,-0.00166,0.0,0.21091]
[1778583469767,79.22,80635.23,0.0,-0.00166,0.0,0.21096]
[1778583473524,79.22,80637.81,0.0,-0.00165,0.0,0.21046]
[1778583474807,79.22,80639.0,0.0,-0.00165,0.0,0.21023]
[1778583479538,79.22,80641.52,0.0,-0.00164,0.0,0.20974]
[1778583480800,79.22,80641.74,0.0,-0.00164,0.0,0.20969]
[1778583481380,79.22,80641.74,0.0,-0.00164,0.0,0.20969]
[1778583483413,79.22,80641.46,0.0,-0.00165,0.0,0.20975]
[1778583484762,79.22,80642.63,0.0,-0.00164,0.0,0.20952]
[1778583486015,79.22,80642.23,0.0,-0.00164,0.0,0.2096]
[1778583491072,79.22,80641.57,0.0,-0.00164,0.0,0.20973]
[1778583492808,79.22,80641.48,0.0,-0.00165,0.0,0.20974]
[1778583493468,79.22,80641.48,0.0,-0.00165,0.0,0.20974]
[1778583499128,79.22,80641.29,0.0,-0.00165,0.0,0.20978]
[1778583504163,79.22,80641.21,0.0,-0.00165,0.0,0.2098]
[1778583509362,79.22,80642.53,0.0,-0.00164,0.0,0.20954]
[1778583515240,79.22,80641.66,0.0,-0.00164,0.0,0.20892]
[1778583521373,79.22,80641.45,0.0,-0.00164,0.0,0.20896]
[1778583521958,79.22,80641.69,0.0,-0.00164,0.0,0.20891]
[1778583526042,79.22,80638.71,0.0,-0.00164,0.0,0.20949]
[1778583526701,79.22,80638.9,0.0,-0.00164,0.0,0.20945]
[1778583527252,79.22,80638.9,0.0,-0.00164,0.0,0.20945]
[1778583527979,79.22,80638.87,0.0,-0.00164,0.0,0.20946]
[1778583533367,79.22,80638.78,0.0,-0.00164,0.0,0.20948]
[1778583538403,79.22,80639.09,0.0,-0.00164,0.0,0.20942]
[1778583539587,79.22,80638.89,0.0,-0.00164,0.0,0.20946]
[1778583540088,79.22,80638.89,0.0,-0.00164,0.0,0.20946]
[1778583540834,79.22,80638.6,0.0,-0.00164,0.0,0.20951]
[1778583542078,79.22,80638.85,0.0,-0.00164,0.0,0.20946]
[1778583547466,79.22,80642.32,0.0,-0.00164,0.0,0.20879]
[1778583551879,79.22,80642.45,0.0,-0.00164,0.0,0.20877]
[1778583552682,79.22,80642.42,0.0,-0.00164,0.0,0.20877]
[1778583558543,79.22,80642.31,0.0,-0.00164,0.0,0.20879]
[1778583563826,79.22,80641.09,0.0,-0.00164,0.0,0.20903]
[1778583564388,79.22,80641.09,0.0,-0.00164,0.0,0.20903]
[1778583565093,79.22,80641.09,0.0,-0.00164,0.0,0.20903]
[1778583565876,79.22,80640.02,0.0,-0.00164,0.0,0.20924]
[1778583571634,79.22,80638.37,0.0,-0.00164,0.0,0.20877]
[1778583577070,79.22,80640.68,0.0,-0.00163,0.0,0.20832]
[1778583577949,79.22,80640.72,0.0,-0.00163,0.0,0.20831]
[1778583579632,79.22,80640.39,0.0,-0.00163,0.0,0.20838]
[1778583580132,79.22,80640.39,0.0,-0.00163,0.0,0.20838]
[1778583581746,79.22,80641.5,0.0,-0.00163,0.0,0.20816]
[1778583582491,79.22,80641.5,0.0,-0.00163,0.0,0.20816]
[1778583585969,79.22,80641.91,0.0,-0.00163,0.0,0.20808]
[1778583586725,79.22,80641.91,0.0,-0.00163,0.0,0.20808]
[1778583587519,79.22,80641.91,0.0,-0.00163,0.0,0.20808]
[1778583588003,79.22,80642.27,0.0,-0.00163,0.0,0.20801]
[1778583590598,79.22,80642.38,0.0,-0.00163,0.0,0.20799]
[1778583592944,79.22,80642.45,0.0,-0.00163,0.0,0.20798]
[1778583595812,79.22,80642.74,0.0,-0.00163,0.0,0.20792]
[1778583596613,79.22,80642.74,0.0,-0.00163,0.0,0.20792]
[1778583597154,79.22,80643.09,0.0,-0.00163,0.0,0.20785]
[1778583597837,79.22,80643.09,0.0,-0.00163,0.0,0.20785]
[1778583600442,79.22,80643.23,0.0,-0.00163,0.0,0.20783]
[1778583601226,79.22,80643.22,0.0,-0.00163,0.0,0.20783]
[1778583601541,79.22,80643.22,0.0,-0.00163,0.0,0.20783]
[1778583601638,79.22,80660.8,0.0,-0.0016,0.0,0.20446]
[1778583602315,79.22,80660.8,0.0,-0.0016,0.0,0.20446]
[1778583604538,79.22,80663.55,0.0,-0.0016,0.0,0.20394]
[1778583605075,79.22,80662.93,0.0,-0.0016,0.0,0.20406]
[1778583610910,79.22,80666.03,0.0,-0.00159,0.0,0.20347]
[1778583612349,79.22,80666.03,0.0,-0.00159,0.0,0.20347]
[1778583613823,79.22,80667.0,0.0,-0.00159,0.0,0.20329]
[1778583617676,79.22,80667.13,0.0,-0.00159,0.0,0.20326]
[1778583618073,79.22,80667.13,0.0,-0.00159,0.0,0.20326]
[1778583625008,79.22,80665.85,0.0,-0.00159,0.0,0.20351]
[1778583628680,79.22,80665.18,0.0,-0.00159,0.0,0.20363]
[1778583629288,79.22,80665.18,0.0,-0.00159,0.0,0.20363]
[1778583635078,79.22,80655.23,0.0,-0.0016,0.0,0.20475]
[1778583635936,79.22,80655.23,0.0,-0.0016,0.0,0.20475]
[1778583637341,79.22,80654.1,0.0,-0.00161,0.0,0.20496]
[1778583642413,79.22,80654.48,0.0,-0.00161,0.0,0.20489]
[1778583643789,79.22,80654.51,0.0,-0.00161,0.0,0.20488]
[1778583649179,79.22,80657.04,0.0,-0.0016,0.0,0.2044]
[1778583654214,79.22,80656.57,0.0,-0.0016,0.0,0.20449]
[1778583654768,79.22,80656.57,0.0,-0.0016,0.0,0.20449]
[1778583655199,79.22,80656.57,0.0,-0.0016,0.0,0.20449]
[1778583656572,79.22,80657.27,0.0,-0.0016,0.0,0.20436]
[1778583657118,79.22,80656.8,0.0,-0.0016,0.0,0.20445]
[1778583662270,79.22,80656.53,0.0,-0.0016,0.0,0.2045]
[1778583662981,79.22,80656.53,0.0,-0.0016,0.0,0.2045]
[1778583663646,79.22,80656.53,0.0,-0.0016,0.0,0.2045]
[1778583664165,79.22,80656.41,0.0,-0.0016,0.0,0.20452]
[1778583664900,79.22,80655.77,0.0,-0.0016,0.0,0.20464]
[1778583669962,79.22,80656.53,0.0,-0.0016,0.0,0.2045]
[1778583670571,79.22,80656.53,0.0,-0.0016,0.0,0.2045]
[1778583675270,79.22,80651.78,0.0,-0.00161,0.0,0.2054]
[1778583675313,79.22,80651.78,0.0,-0.00161,0.0,0.2054]
[1778583681404,79.22,80644.99,0.0,-0.00162,0.0,0.2067]
[1778583686439,79.22,80645.22,0.0,-0.00162,0.0,0.20666]
[1778583689644,79.22,80645.61,0.0,-0.00162,0.0,0.20658]
[1778583690093,79.22,80645.32,0.0,-0.00162,0.0,0.20664]
[1778583695090,79.22,80645.0,0.0,-0.00161,0.0,0.20592]
[1778583695844,79.22,80645.66,0.0,-0.00161,0.0,0.20579]
[1778583696252,79.22,80645.66,0.0,-0.00161,0.0,0.20579]
[1778583696972,79.22,80646.26,0.0,-0.00161,0.0,0.20568]
[1778583698357,79.22,80646.16,0.0,-0.00161,0.0,0.2057]
[1778583699237,79.22,80646.22,0.0,-0.00161,0.0,0.20568]
[1778583699988,79.22,80646.5,0.0,-0.00161,0.0,0.20563]
[1778583700573,79.22,80646.5,0.0,-0.00161,0.0,0.20563]
[1778583701140,79.22,80646.42,0.0,-0.00161,0.0,0.20565]
[1778583701922,79.22,80646.46,0.0,-0.00161,0.0,0.20564]
[1778583705438,79.22,80646.22,0.0,-0.00161,0.0,0.20568]
[1778583706046,79.22,80646.22,0.0,-0.00161,0.0,0.20568]
[1778583708673,79.22,80645.75,0.0,-0.00161,0.0,0.20577]
[1778583709164,79.22,80646.33,0.0,-0.00161,0.0,0.20566]
[1778583709932,79.22,80645.36,0.0,-0.00161,0.0,0.20585]
[1778583711655,79.22,80645.73,0.0,-0.00161,0.0,0.20578]
[1778583714341,79.22,80636.06,0.0,-0.00163,0.0,0.20764]
[1778583715066,79.22,80635.1,0.0,-0.00163,0.0,0.20782]
[1778583718943,79.22,80637.63,0.0,-0.00163,0.0,0.20733]
[1778583719727,79.22,80637.63,0.0,-0.00163,0.0,0.20733]
[1778583723033,79.22,80639.0,0.0,-0.00162,0.0,0.20707]
[1778583724960,79.22,80637.78,0.0,-0.00163,0.0,0.2073]
[1778583727041,79.22,80636.93,0.0,-0.00163,0.0,0.20747]
[1778583727724,79.22,80636.93,0.0,-0.00163,0.0,0.20747]
[1778583729778,79.22,80637.01,0.0,-0.00163,0.0,0.20745]
[1778583730400,79.22,80637.11,0.0,-0.00163,0.0,0.20743]
[1778583731199,79.22,80637.39,0.0,-0.00163,0.0,0.20738]
[1778583731938,79.22,80638.06,0.0,-0.00163,0.0,0.20725]
[1778583734255,79.22,80638.15,0.0,-0.00163,0.0,0.20723]
[1778583735014,79.22,80637.93,0.0,-0.00163,0.0,0.20728]
[1778583735724,79.22,80637.93,0.0,-0.00163,0.0,0.20728]
[1778583736251,79.22,80637.93,0.0,-0.00163,0.0,0.20728]
[1778583736957,79.22,80637.93,0.0,-0.00163,0.0,0.20728]
[1778583737712,79.22,80637.93,0.0,-0.00163,0.0,0.20728]
[1778583740908,79.22,80638.04,0.0,-0.00163,0.0,0.20725]
[1778583742750,79.22,80637.66,0.0,-0.00163,0.0,0.20733]
[1778583742781,79.22,80637.66,0.0,-0.00163,0.0,0.20733]
[1778583742813,79.22,80637.68,0.0,-0.00163,0.0,0.20732]
[1778583743838,79.22,80619.13,0.0,-0.00166,0.0,0.21092]
[1778583747228,79.22,80616.32,0.0,-0.00166,0.0,0.21148]
[1778583748634,79.22,80616.28,0.0,-0.00166,0.0,0.21148]
[1778583749147,79.22,80616.28,0.0,-0.00166,0.0,0.21148]
[1778583749786,79.22,80616.28,0.0,-0.00166,0.0,0.21148]
[1778583757864,79.22,80610.4,0.0,-0.00167,0.0,0.21184]
[1778583757921,79.22,80610.4,0.0,-0.00167,0.0,0.21184]
[1778583758327,79.22,80610.4,0.0,-0.00167,0.0,0.21184]
[1778583758377,79.22,80610.4,0.0,-0.00167,0.0,0.21184]
[1778583759067,79.22,80608.14,0.0,-0.00167,0.0,0.21228]
[1778583765341,79.22,80606.27,0.0,-0.00167,0.0,0.21265]
[1778583766006,79.22,80607.07,0.0,-0.00167,0.0,0.21249]
[1778583769138,79.22,80607.25,0.0,-0.00167,0.0,0.21246]
[1778583769840,79.22,80607.5,0.0,-0.00167,0.0,0.21241]
[1778583770289,79.22,80607.5,0.0,-0.00167,0.0,0.21241]
[1778583771253,79.22,80607.19,0.0,-0.00167,0.0,0.21247]
[1778583773022,79.22,80615.7,0.0,-0.00166,0.0,0.2108]
[1778583773807,79.22,80615.7,0.0,-0.00166,0.0,0.2108]
[1778583775072,79.22,80617.29,0.0,-0.00166,0.0,0.21049]
[1778583775850,79.22,80617.86,0.0,-0.00165,0.0,0.21038]
[1778583781099,79.22,80612.71,0.0,-0.00166,0.0,0.21138]
[1778583786470,79.22,80613.62,0.0,-0.00166,0.0,0.21121]
[1778583787023,79.22,80611.71,0.0,-0.00167,0.0,0.21158]
[1778583792176,79.22,80607.24,0.0,-0.00167,0.0,0.21246]
[1778583795509,79.22,80606.96,0.0,-0.00167,0.0,0.21251]
[1778583796133,79.22,80607.32,0.0,-0.00167,0.0,0.21244]
[1778583798126,79.22,80601.93,0.0,-0.00168,0.0,0.21351]
[1778583798941,79.22,80600.63,0.0,-0.00168,0.0,0.21376]
[1778583799423,79.22,80600.63,0.0,-0.00168,0.0,0.21376]
[1778583799800,79.22,80600.63,0.0,-0.00168,0.0,0.21376]
[1778583803764,79.22,80599.79,0.0,-0.00169,0.0,0.21393]
[1778583804293,79.22,80599.13,0.0,-0.00169,0.0,0.21406]
[1778583805474,79.22,80599.09,0.0,-0.00169,0.0,0.21407]
[1778583806197,79.22,80599.07,0.0,-0.00169,0.0,0.21407]
[1778583807443,79.22,80599.04,0.0,-0.00169,0.0,0.21408]
[1778583808076,79.22,80599.01,0.0,-0.00169,0.0,0.21409]
[1778583808842,79.22,80599.01,0.0,-0.00169,0.0,0.21409]
[1778583809430,79.22,80598.83,0.0,-0.00169,0.0,0.21412]
[1778583811310,79.22,80607.62,0.0,-0.00167,0.0,0.21158]
[1778583816345,79.22,80611.12,0.0,-0.00166,0.0,0.2109]
[1778583818138,79.22,80613.95,0.0,-0.00166,0.0,0.21034]
[1778583818298,79.22,80613.95,0.0,-0.00166,0.0,0.21034]
[1778583818335,79.22,80613.95,0.0,-0.00166,0.0,0.21034]
[1778583818343,79.22,80613.95,0.0,-0.00166,0.0,0.21034]
[1778583819032,79.22,80623.22,0.0,-0.00164,0.0,0.20854]
[1778583820710,79.22,80627.77,0.0,-0.00163,0.0,0.20766]
[1778583823928,79.22,80633.64,0.0,-0.00162,0.0,0.20653]
[1778583824787,79.22,80633.64,0.0,-0.00162,0.0,0.20653]
[1778583825765,79.22,80633.63,0.0,-0.00162,0.0,0.20653]
[1778583826571,79.22,80633.7,0.0,-0.00162,0.0,0.20652]
[1778583830806,79.22,80636.47,0.0,-0.00162,0.0,0.20599]
[1778583833801,79.22,80636.71,0.0,-0.00162,0.0,0.20594]
[1778583841144,79.22,80638.44,0.0,-0.00161,0.0,0.20561]
[1778583841854,79.22,80638.44,0.0,-0.00161,0.0,0.20561]
[1778583845360,79.22,80635.07,0.0,-0.00162,0.0,0.20625]
[1778583846022,79.22,80635.0,0.0,-0.00162,0.0,0.20627]
[1778583850935,79.22,80635.36,0.0,-0.00162,0.0,0.2062]
[1778583851520,79.22,80635.36,0.0,-0.00162,0.0,0.2062]
[1778583852116,79.22,80632.76,0.0,-0.00162,0.0,0.2067]
[1778583853577,79.22,80632.57,0.0,-0.00162,0.0,0.20674]
[1778583855629,79.22,80627.36,0.0,-0.00163,0.0,0.20774]
[1778583856292,79.22,80627.07,0.0,-0.00163,0.0,0.2078]
[1778583857037,79.22,80626.82,0.0,-0.00163,0.0,0.20784]
[1778583857654,79.22,80626.82,0.0,-0.00163,0.0,0.20784]
[1778583862670,79.22,80628.92,0.0,-0.00163,0.0,0.20744]
[1778583865122,79.22,80627.63,0.0,-0.00163,0.0,0.20769]
[1778583866507,79.22,80635.34,0.0,-0.00162,0.0,0.2062]
[1778583872772,79.22,80636.58,0.0,-0.00162,0.0,0.20597]
[1778583873294,79.22,80635.79,0.0,-0.00161,0.0,0.20533]
[1778583873953,79.22,80635.38,0.0,-0.00161,0.0,0.20541]
[1778583875861,79.22,80635.11,0.0,-0.00161,0.0,0.20546]
[1778583878656,79.22,80631.01,0.0,-0.00162,0.0,0.20625]
[1778583879282,79.22,80631.08,0.0,-0.00162,0.0,0.20624]
[1778583883274,79.22,80630.89,0.0,-0.00162,0.0,0.20627]
[1778583883947,79.22,80630.89,0.0,-0.00162,0.0,0.20627]
[1778583885217,79.22,80631.61,0.0,-0.00162,0.0,0.20613]
[1778583885941,79.22,80631.61,0.0,-0.00162,0.0,0.20613]
[1778583888800,79.22,80632.13,0.0,-0.00162,0.0,0.20603]
[1778583890091,79.22,80632.35,0.0,-0.00162,0.0,0.20599]
[1778583893636,79.22,80632.16,0.0,-0.00162,0.0,0.20603]
[1778583894274,79.22,80632.17,0.0,-0.00162,0.0,0.20603]
[1778583895477,79.22,80632.03,0.0,-0.00162,0.0,0.20605]
[1778583896753,79.22,80632.03,0.0,-0.00162,0.0,0.20605]
[1778583897442,79.22,80632.66,0.0,-0.00162,0.0,0.20593]
[1778583897511,79.22,80632.66,0.0,-0.00162,0.0,0.20593]
[1778583897545,79.22,80632.66,0.0,-0.00162,0.0,0.20593]
[1778583899022,79.22,80637.82,0.0,-0.00161,0.0,0.20495]
[1778583901894,79.22,80633.28,0.0,-0.00162,0.0,0.20581]
[1778583901902,79.22,80633.28,0.0,-0.00162,0.0,0.20581]
[1778583903015,79.22,80620.1,0.0,-0.00164,0.0,0.20835]
[1778583904293,79.22,80620.17,0.0,-0.00164,0.0,0.20834]
[1778583904295,79.22,80620.17,0.0,-0.00164,0.0,0.20834]
[1778583905008,79.22,80621.9,0.0,-0.00164,0.0,0.208]
[1778583905659,79.22,80621.9,0.0,-0.00164,0.0,0.208]
[1778583905825,79.22,80621.9,0.0,-0.00164,0.0,0.208]
[1778583905892,79.22,80621.9,0.0,-0.00164,0.0,0.208]
[1778583905934,79.22,80621.9,0.0,-0.00164,0.0,0.208]
[1778583905980,79.22,80608.49,0.0,-0.00166,0.0,0.21061]
[1778583906219,79.22,80608.49,0.0,-0.00166,0.0,0.21061]
[1778583907009,79.22,80597.74,0.0,-0.00168,0.0,0.21273]
[1778583908056,79.22,80596.36,0.0,-0.00168,0.0,0.213]
[1778583908187,79.22,80596.36,0.0,-0.00168,0.0,0.213]
[1778583908319,79.22,80596.36,0.0,-0.00168,0.0,0.213]
[1778583909003,79.22,80581.35,0.0,-0.00171,0.0,0.21598]
[1778583911013,79.22,80565.98,0.0,-0.00173,0.0,0.21908]
[1778583911629,79.22,80565.98,0.0,-0.00173,0.0,0.21908]
[1778583912256,79.22,80565.98,0.0,-0.00173,0.0,0.21908]
[1778583912489,79.22,80565.98,0.0,-0.00173,0.0,0.21908]
[1778583912541,79.22,80565.98,0.0,-0.00173,0.0,0.21908]
[1778583912592,79.22,80565.98,0.0,-0.00173,0.0,0.21908]
[1778583913174,79.22,80574.73,0.0,-0.00172,0.0,0.21731]
[1778583913458,79.22,80574.73,0.0,-0.00172,0.0,0.21731]
[1778583913899,79.22,80574.73,0.0,-0.00172,0.0,0.21731]
[1778583917262,79.22,80575.33,0.0,-0.00172,0.0,0.21719]
[1778583918004,79.22,80575.33,0.0,-0.00172,0.0,0.21719]
[1778583919682,79.22,80572.72,0.0,-0.00172,0.0,0.21771]
[1778583920134,79.22,80574.1,0.0,-0.00172,0.0,0.21744]
[1778583922998,79.22,80573.86,0.0,-0.00172,0.0,0.21749]
[1778583923707,79.22,80571.73,0.0,-0.00172,0.0,0.21791]
[1778583925649,79.22,80569.78,0.0,-0.00173,0.0,0.21831]
[1778583925708,79.22,80569.78,0.0,-0.00173,0.0,0.21831]
[1778583927003,79.22,80568.57,0.0,-0.00173,0.0,0.21855]
[1778583927629,79.22,80565.23,0.0,-0.00173,0.0,0.21923]
[1778583932686,79.22,80557.46,0.0,-0.00174,0.0,0.21998]
[1778583933136,79.22,80559.23,0.0,-0.00174,0.0,0.21962]
[1778583934430,79.22,80559.39,0.0,-0.00174,0.0,0.21959]
[1778583935232,79.22,80559.3,0.0,-0.00174,0.0,0.21961]
[1778583936405,79.22,80559.15,0.0,-0.00174,0.0,0.21964]
[1778583936864,79.22,80559.15,0.0,-0.00174,0.0,0.21964]
[1778583937512,79.22,80559.37,0.0,-0.00174,0.0,0.21959]
[1778583938320,79.22,80562.26,0.0,-0.00173,0.0,0.21901]
[1778583939081,79.22,80564.95,0.0,-0.00173,0.0,0.21846]
[1778583939966,79.22,80564.95,0.0,-0.00173,0.0,0.21846]
[1778583941412,79.22,80565.08,0.0,-0.00173,0.0,0.21844]
[1778583942619,79.22,80564.5,0.0,-0.00173,0.0,0.21855]
[1778583945848,79.22,80561.84,0.0,-0.00173,0.0,0.21909]
[1778583946237,79.22,80562.65,0.0,-0.00173,0.0,0.21893]
[1778583947483,79.22,80558.44,0.0,-0.00174,0.0,0.21978]
[1778583953316,79.22,80555.81,0.0,-0.00174,0.0,0.22032]
[1778583955816,79.22,80556.45,0.0,-0.00174,0.0,0.22019]
[1778583956418,79.22,80556.28,0.0,-0.00174,0.0,0.22022]
[1778583958511,79.22,80556.53,0.0,-0.00174,0.0,0.22017]
[1778583960027,79.22,80555.66,0.0,-0.00174,0.0,0.22035]
[1778583960756,79.22,80555.85,0.0,-0.00174,0.0,0.22031]
[1778583962209,79.22,80555.04,0.0,-0.00175,0.0,0.22047]
[1778583963207,79.22,80555.03,0.0,-0.00175,0.0,0.22048]
[1778583964606,79.22,80555.54,0.0,-0.00174,0.0,0.22037]
[1778583966707,79.22,80556.12,0.0,-0.00174,0.0,0.22025]
[1778583967214,79.22,80556.15,0.0,-0.00174,0.0,0.22025]
[1778583971828,79.22,80556.06,0.0,-0.00174,0.0,0.22027]
[1778583977488,79.22,80548.93,0.0,-0.00176,0.0,0.22172]
[1778583981832,79.22,80547.9,0.0,-0.00176,0.0,0.22193]
[1778583987558,79.22,80545.32,0.0,-0.00176,0.0,0.22246]
[1778583993126,79.22,80545.68,0.0,-0.00176,0.0,0.22156]
[1778583998636,79.22,80545.59,0.0,-0.00176,0.0,0.22158]
[1778584002666,79.22,80558.47,0.0,-0.00173,0.0,0.21895]
[1778584007701,79.22,80556.93,0.0,-0.00174,0.0,0.21926]
[1778584012737,79.22,80562.8,0.0,-0.00173,0.0,0.21808]
[1778584017772,79.22,80552.91,0.0,-0.00174,0.0,0.22008]
[1778584022807,79.22,80546.14,0.0,-0.00176,0.0,0.22146]
[1778584027842,79.22,80545.72,0.0,-0.00176,0.0,0.22155]
[1778584032877,79.22,80553.59,0.0,-0.00174,0.0,0.21994]
[1778584037912,79.22,80555.19,0.0,-0.00174,0.0,0.21962]
[1778584042947,79.22,80552.62,0.0,-0.00174,0.0,0.22014]
[1778584047982,79.22,80554.08,0.0,-0.00174,0.0,0.21984]
[1778584053020,79.22,80544.72,0.0,-0.00175,0.0,0.22092]
[1778584057259,79.22,80544.36,0.0,-0.00175,0.0,0.221]
[1778584063046,79.22,80545.4,0.0,-0.00175,0.0,0.22078]
[1778584064291,79.22,80545.56,0.0,-0.00175,0.0,0.22075]
[1778584070024,79.22,80544.57,0.0,-0.00175,0.0,0.22095]
[1778584074286,79.22,80543.74,0.0,-0.00175,0.0,0.22112]
[1778584077583,79.22,80544.49,0.0,-0.00175,0.0,0.22097]
[1778584078095,79.22,80544.49,0.0,-0.00175,0.0,0.22097]
[1778584081739,79.22,80541.15,0.0,-0.00176,0.0,0.22165]
[1778584082713,79.22,80539.63,0.0,-0.00176,0.0,0.22196]
[1778584085843,79.22,80546.38,0.0,-0.00175,0.0,0.22058]
[1778584086548,79.22,80542.6,0.0,-0.00176,0.0,0.22136]
[1778584088559,79.22,80538.99,0.0,-0.00176,0.0,0.2221]
[1778584089096,79.22,80538.99,0.0,-0.00176,0.0,0.2221]
[1778584092093,79.22,80539.9,0.0,-0.00176,0.0,0.22191]
[1778584092124,79.22,80539.9,0.0,-0.00176,0.0,0.22191]
[1778584093320,79.22,80522.98,0.0,-0.00179,0.0,0.22541]
[1778584094612,79.22,80522.98,0.0,-0.00179,0.0,0.22541]
[1778584095240,79.22,80524.65,0.0,-0.00179,0.0,0.22506]
[1778584098238,79.22,80532.04,0.0,-0.00177,0.0,0.22353]
[1778584099212,79.22,80533.41,0.0,-0.00177,0.0,0.22324]
[1778584106794,79.22,80534.53,0.0,-0.00177,0.0,0.22301]
[1778584108118,79.22,80534.72,0.0,-0.00177,0.0,0.22297]
[1778584109151,79.22,80534.75,0.0,-0.00177,0.0,0.22297]
[1778584109168,79.22,80534.75,0.0,-0.00177,0.0,0.22297]
[1778584110443,79.22,80549.75,0.0,-0.00174,0.0,0.2199]
[1778584111958,79.22,80549.75,0.0,-0.00174,0.0,0.2199]
[1778584112849,79.22,80550.53,0.0,-0.00173,0.0,0.21891]
[1778584112867,79.22,80550.53,0.0,-0.00173,0.0,0.21891]
[1778584113546,79.22,80550.56,0.0,-0.00173,0.0,0.21891]
[1778584116406,79.22,80564.48,0.0,-0.00171,0.0,0.2161]
[1778584116443,79.22,80564.48,0.0,-0.00171,0.0,0.2161]
[1778584116906,79.22,80564.48,0.0,-0.00171,0.0,0.2161]
[1778584117496,79.22,80567.79,0.0,-0.0017,0.0,0.21544]
[1778584119020,79.22,80572.52,0.0,-0.0017,0.0,0.21449]
[1778584119805,79.22,80579.06,0.0,-0.00168,0.0,0.21319]
[1778584122540,79.22,80579.69,0.0,-0.00168,0.0,0.21307]
[1778584123152,79.22,80579.69,0.0,-0.00168,0.0,0.21307]
[1778584125575,79.22,80579.33,0.0,-0.00168,0.0,0.21314]
[1778584126214,79.22,80579.33,0.0,-0.00168,0.0,0.21314]
[1778584127421,79.22,80580.94,0.0,-0.00168,0.0,0.21282]
[1778584128087,79.22,80580.94,0.0,-0.00168,0.0,0.21282]
[1778584128781,79.22,80580.21,0.0,-0.00168,0.0,0.21297]
[1778584129208,79.22,80580.21,0.0,-0.00168,0.0,0.21297]
[1778584129923,79.22,80581.96,0.0,-0.00168,0.0,0.21262]
[1778584130652,79.22,80584.86,0.0,-0.00167,0.0,0.21205]
[1778584133620,79.22,80586.65,0.0,-0.00167,0.0,0.2117]
[1778584134468,79.22,80585.63,0.0,-0.00167,0.0,0.2119]
[1778584139653,79.22,80592.98,0.0,-0.00166,0.0,0.21045]
[1778584144692,79.22,80603.44,0.0,-0.00164,0.0,0.20841]
[1778584145999,79.22,80603.44,0.0,-0.00164,0.0,0.20841]
[1778584146098,79.22,80603.44,0.0,-0.00164,0.0,0.20841]
[1778584147239,79.22,80608.67,0.0,-0.00163,0.0,0.2074]
[1778584148670,79.22,80599.55,0.0,-0.00165,0.0,0.20917]
[1778584150411,79.22,80599.1,0.0,-0.00165,0.0,0.20926]
[1778584150768,79.22,80599.1,0.0,-0.00165,0.0,0.20926]
[1778584151453,79.22,80599.4,0.0,-0.00165,0.0,0.2092]
[1778584152183,79.22,80599.4,0.0,-0.00165,0.0,0.2092]
[1778584155776,79.22,80586.2,0.0,-0.00167,0.0,0.21178]
[1778584159907,79.22,80593.1,0.0,-0.00166,0.0,0.21043]
[1778584160560,79.22,80592.82,0.0,-0.00166,0.0,0.21048]
[1778584162952,79.22,80593.03,0.0,-0.00166,0.0,0.21044]
[1778584163778,79.22,80593.75,0.0,-0.00166,0.0,0.2103]
[1778584167786,79.22,80593.8,0.0,-0.00166,0.0,0.21029]
[1778584168309,79.22,80593.8,0.0,-0.00166,0.0,0.21029]
[1778584173958,79.22,80596.25,0.0,-0.00165,0.0,0.20902]
[1778584175581,79.22,80593.95,0.0,-0.00165,0.0,0.20946]
[1778584176166,79.22,80593.95,0.0,-0.00165,0.0,0.20946]
[1778584176928,79.22,80593.95,0.0,-0.00165,0.0,0.20946]
[1778584177632,79.22,80594.09,0.0,-0.00165,0.0,0.20944]
[1778584179128,79.22,80593.63,0.0,-0.00165,0.0,0.20953]
[1778584179939,79.22,80593.57,0.0,-0.00165,0.0,0.20954]
[1778584184979,79.22,80596.28,0.0,-0.00165,0.0,0.20901]
[1778584188995,79.22,80594.21,0.0,-0.00165,0.0,0.20941]
[1778584189858,79.22,80590.73,0.0,-0.00166,0.0,0.21009]
[1778584193801,79.22,80591.67,0.0,-0.00166,0.0,0.20991]
[1778584194366,79.22,80591.06,0.0,-0.00166,0.0,0.21003]
[1778584199544,79.22,80594.47,0.0,-0.00165,0.0,0.20936]
[1778584200112,79.22,80594.47,0.0,-0.00165,0.0,0.20936]
[1778584205641,79.22,80605.17,0.0,-0.00163,0.0,0.20729]
[1778584205689,79.22,80605.17,0.0,-0.00163,0.0,0.20729]
[1778584205718,79.22,80605.17,0.0,-0.00163,0.0,0.20729]
[1778584206129,79.22,80628.83,0.0,-0.00159,0.0,0.20276]
[1778584206797,79.22,80628.83,0.0,-0.00159,0.0,0.20276]
[1778584207147,79.22,80658.52,0.0,-0.00155,0.0,0.1972]
[1778584209671,79.22,80660.94,0.0,-0.00154,0.0,0.19676]
[1778584210310,79.22,80660.94,0.0,-0.00154,0.0,0.19676]
[1778584211060,79.22,80654.57,0.0,-0.00155,0.0,0.19794]
[1778584211202,79.22,80654.57,0.0,-0.00155,0.0,0.19794]
[1778584211650,79.22,80650.68,0.0,-0.00156,0.0,0.19866]
[1778584212294,79.22,80650.68,0.0,-0.00156,0.0,0.19866]
[1778584213145,79.22,80644.23,0.0,-0.00157,0.0,0.19986]
[1778584214636,79.22,80649.19,0.0,-0.00156,0.0,0.19894]
[1778584216167,79.22,80642.97,0.0,-0.00157,0.0,0.2001]
[1778584216868,79.22,80650.36,0.0,-0.00156,0.0,0.19872]
[1778584220019,79.22,80648.33,0.0,-0.00156,0.0,0.1991]
[1778584220163,79.22,80648.33,0.0,-0.00156,0.0,0.1991]
[1778584222282,79.22,80669.01,0.0,-0.00153,0.0,0.19527]
[1778584224514,79.22,80666.91,0.0,-0.00153,0.0,0.19566]
[1778584225150,79.22,80666.91,0.0,-0.00153,0.0,0.19566]
[1778584226310,79.22,80655.45,0.0,-0.00155,0.0,0.19777]
[1778584228557,79.22,80653.72,0.0,-0.00155,0.0,0.19809]
[1778584229109,79.22,80653.72,0.0,-0.00155,0.0,0.19809]
[1778584230587,79.22,80657.73,0.0,-0.00155,0.0,0.19735]
[1778584231878,79.22,80658.65,0.0,-0.00154,0.0,0.19642]
[1778584232591,79.22,80659.57,0.0,-0.00154,0.0,0.19625]
[1778584233785,79.22,80659.45,0.0,-0.00154,0.0,0.19627]
[1778584234854,79.22,80652.94,0.0,-0.00155,0.0,0.19748]
[1778584235816,79.22,80650.06,0.0,-0.00155,0.0,0.19801]
[1778584237939,79.22,80649.4,0.0,-0.00155,0.0,0.19813]
[1778584238466,79.22,80650.53,0.0,-0.00155,0.0,0.19792]
[1778584242421,79.22,80643.9,0.0,-0.00156,0.0,0.19915]
[1778584242435,79.22,80643.9,0.0,-0.00156,0.0,0.19915]
[1778584242501,79.22,80643.9,0.0,-0.00156,0.0,0.19915]
[1778584242614,79.22,80643.9,0.0,-0.00156,0.0,0.19915]
[1778584242648,79.22,80632.54,0.0,-0.00158,0.0,0.20128]
[1778584245038,79.22,80620.8,0.0,-0.0016,0.0,0.2035]
[1778584246463,79.22,80619.97,0.0,-0.0016,0.0,0.20366]
[1778584246635,79.22,80619.97,0.0,-0.0016,0.0,0.20366]
[1778584247457,79.22,80607.87,0.0,-0.00162,0.0,0.20598]
[1778584248522,79.22,80607.87,0.0,-0.00162,0.0,0.20598]
[1778584249033,79.22,80607.87,0.0,-0.00162,0.0,0.20598]
[1778584253779,79.22,80608.32,0.0,-0.00162,0.0,0.20589]
[1778584254207,79.22,80608.32,0.0,-0.00162,0.0,0.20589]
[1778584254747,79.22,80607.36,0.0,-0.00162,0.0,0.20607]
[1778584254938,79.22,80607.36,0.0,-0.00162,0.0,0.20607]
[1778584256181,79.22,80606.27,0.0,-0.00163,0.0,0.20628]
[1778584257108,79.22,80602.42,0.0,-0.00163,0.0,0.20703]
[1778584259863,79.22,80598.4,0.0,-0.00164,0.0,0.2078]
[1778584261055,79.22,80596.09,0.0,-0.00164,0.0,0.20825]
[1778584263098,79.22,80591.75,0.0,-0.00165,0.0,0.2091]
[1778584263867,79.22,80591.71,0.0,-0.00165,0.0,0.2091]
[1778584264479,79.22,80592.72,0.0,-0.00165,0.0,0.20891]
[1778584265027,79.22,80592.72,0.0,-0.00165,0.0,0.20891]
[1778584267187,79.22,80587.96,0.0,-0.00166,0.0,0.20984]
[1778584267898,79.22,80587.69,0.0,-0.00166,0.0,0.20989]
[1778584272518,79.22,80588.6,0.0,-0.00166,0.0,0.20971]
[1778584273043,79.22,80588.6,0.0,-0.00166,0.0,0.20971]
[1778584276965,79.22,80588.28,0.0,-0.00166,0.0,0.20977]
[1778584277737,79.22,80586.9,0.0,-0.00166,0.0,0.21004]
[1778584279806,79.22,80583.34,0.0,-0.00166,0.0,0.21074]
[1778584280505,79.22,80583.62,0.0,-0.00166,0.0,0.21069]
[1778584285725,79.22,80586.68,0.0,-0.00166,0.0,0.21009]
[1778584287211,79.22,80586.68,0.0,-0.00166,0.0,0.21009]
[1778584287696,79.22,80585.93,0.0,-0.00166,0.0,0.21023]
[1778584287924,79.22,80585.93,0.0,-0.00166,0.0,0.21023]
[1778584288521,79.22,80585.91,0.0,-0.00166,0.0,0.21024]
[1778584293782,79.22,80586.11,0.0,-0.00165,0.0,0.2094]
[1778584298817,79.22,80586.66,0.0,-0.00165,0.0,0.20929]
[1778584301228,79.22,80588.7,0.0,-0.00165,0.0,0.20889]
[1778584301570,79.22,80593.09,0.0,-0.00164,0.0,0.20804]
[1778584304926,79.22,80593.53,0.0,-0.00164,0.0,0.20795]
[1778584305321,79.22,80593.53,0.0,-0.00164,0.0,0.20795]
[1778584307517,79.22,80592.94,0.0,-0.00164,0.0,0.20807]
[1778584307693,79.22,80592.94,0.0,-0.00164,0.0,0.20807]
[1778584313485,79.22,80585.28,0.0,-0.00165,0.0,0.20956]
[1778584313853,79.22,80585.28,0.0,-0.00165,0.0,0.20956]
[1778584315770,79.22,80585.45,0.0,-0.00165,0.0,0.20953]
[1778584316894,79.22,80585.45,0.0,-0.00165,0.0,0.20953]
[1778584319072,79.22,80586.1,0.0,-0.00165,0.0,0.2094]
[1778584319546,79.22,80585.77,0.0,-0.00165,0.0,0.20946]
[1778584321500,79.22,80582.99,0.0,-0.00166,0.0,0.21001]
[1778584321972,79.22,80582.99,0.0,-0.00166,0.0,0.21001]
[1778584326337,79.22,80579.38,0.0,-0.00166,0.0,0.21072]
[1778584326896,79.22,80578.12,0.0,-0.00167,0.0,0.21096]
[1778584329651,79.22,80576.23,0.0,-0.00167,0.0,0.21133]
[1778584330197,79.22,80576.23,0.0,-0.00167,0.0,0.21133]
[1778584332504,79.22,80576.2,0.0,-0.00167,0.0,0.21134]
[1778584333056,79.22,80576.2,0.0,-0.00167,0.0,0.21134]
[1778584336839,79.22,80575.95,0.0,-0.00167,0.0,0.21139]
[1778584338932,79.22,80575.95,0.0,-0.00167,0.0,0.21139]
[1778584343054,79.22,80576.27,0.0,-0.00167,0.0,0.21133]
[1778584344274,79.22,80575.98,0.0,-0.00167,0.0,0.21138]
[1778584346508,79.22,80571.87,0.0,-0.00168,0.0,0.21219]
[1778584347941,79.22,80575.12,0.0,-0.00167,0.0,0.21155]
[1778584353199,79.22,80572.92,0.0,-0.00167,0.0,0.21118]
[1778584356219,79.22,80572.76,0.0,-0.00167,0.0,0.21121]
[1778584356897,79.22,80574.02,0.0,-0.00167,0.0,0.21096]
[1778584358057,79.22,80573.19,0.0,-0.00167,0.0,0.21113]
[1778584359030,79.22,80572.36,0.0,-0.00167,0.0,0.21129]
[1778584360234,79.22,80572.62,0.0,-0.00167,0.0,0.21124]
[1778584361006,79.22,80573.17,0.0,-0.00167,0.0,0.21113]
[1778584361623,79.22,80573.0,0.0,-0.00167,0.0,0.21117]
[1778584362087,79.22,80573.0,0.0,-0.00167,0.0,0.21117]
[1778584363199,79.22,80573.96,0.0,-0.00167,0.0,0.21098]
[1778584364249,79.22,80577.98,0.0,-0.00166,0.0,0.21019]
[1778584369311,79.22,80569.43,0.0,-0.00168,0.0,0.21187]
[1778584370744,79.22,80569.43,0.0,-0.00168,0.0,0.21187]
[1778584370881,79.22,80569.43,0.0,-0.00168,0.0,0.21187]
[1778584373798,79.22,80562.66,0.0,-0.00169,0.0,0.21321]
[1778584374226,79.22,80562.66,0.0,-0.00169,0.0,0.21321]
[1778584377225,79.22,80562.48,0.0,-0.00169,0.0,0.21324]
[1778584377843,79.22,80563.28,0.0,-0.00169,0.0,0.21308]
[1778584384417,79.22,80563.9,0.0,-0.00169,0.0,0.21296]
[1778584387232,79.22,80564.94,0.0,-0.00168,0.0,0.21276]
[1778584387921,79.22,80565.01,0.0,-0.00168,0.0,0.21274]
[1778584389203,79.22,80564.94,0.0,-0.00168,0.0,0.21276]
[1778584389893,79.22,80564.83,0.0,-0.00168,0.0,0.21278]
[1778584391257,79.22,80564.94,0.0,-0.00168,0.0,0.21276]
[1778584391967,79.22,80564.85,0.0,-0.00168,0.0,0.21277]
[1778584401537,79.22,80565.39,0.0,-0.00168,0.0,0.21267]
[1778584404994,79.22,80565.45,0.0,-0.00168,0.0,0.21265]
[1778584405742,79.22,80567.71,0.0,-0.00168,0.0,0.21221]
[1778584406174,79.22,80567.71,0.0,-0.00168,0.0,0.21221]
[1778584408233,79.22,80567.25,0.0,-0.00168,0.0,0.2123]
[1778584413621,79.22,80565.23,0.0,-0.00168,0.0,0.21189]
[1778584415124,79.22,80565.23,0.0,-0.00168,0.0,0.21189]
[1778584415878,79.22,80565.74,0.0,-0.00168,0.0,0.21179]
[1778584421253,79.22,80560.69,0.0,-0.00168,0.0,0.21279]
[1778584421912,79.22,80560.62,0.0,-0.00168,0.0,0.2128]
[1778584423760,79.22,80560.62,0.0,-0.00168,0.0,0.2128]
[1778584424207,79.22,80560.62,0.0,-0.00168,0.0,0.2128]
[1778584424941,79.22,80560.9,0.0,-0.00168,0.0,0.21275]
[1778584425520,79.22,80560.9,0.0,-0.00168,0.0,0.21275]
[1778584426783,79.22,80560.84,0.0,-0.00168,0.0,0.21276]
[1778584427243,79.22,80560.84,0.0,-0.00168,0.0,0.21276]
[1778584430448,79.22,80560.94,0.0,-0.00168,0.0,0.21274]
[1778584432973,79.22,80561.07,0.0,-0.00168,0.0,0.21271]
[1778584434926,79.22,80559.6,0.0,-0.00169,0.0,0.213]
[1778584435751,79.22,80559.6,0.0,-0.00169,0.0,0.213]
[1778584440810,79.22,80562.36,0.0,-0.00168,0.0,0.21246]
[1778584442194,79.22,80562.36,0.0,-0.00168,0.0,0.21246]
[1778584442881,79.22,80565.13,0.0,-0.00168,0.0,0.21191]
[1778584443586,79.22,80565.13,0.0,-0.00168,0.0,0.21191]
[1778584444190,79.22,80565.0,0.0,-0.00168,0.0,0.21194]
[1778584446977,79.22,80565.7,0.0,-0.00168,0.0,0.2118]
[1778584447593,79.22,80565.7,0.0,-0.00168,0.0,0.2118]
[1778584448233,79.22,80566.05,0.0,-0.00168,0.0,0.21173]
[1778584448922,79.22,80565.92,0.0,-0.00168,0.0,0.21175]
[1778584454422,79.22,80566.25,0.0,-0.00168,0.0,0.21169]
[1778584454543,79.22,80566.25,0.0,-0.00168,0.0,0.21169]
[1778584459943,79.22,80568.63,0.0,-0.00167,0.0,0.21122]
[1778584463102,79.22,80568.78,0.0,-0.00167,0.0,0.21119]
[1778584464030,79.22,80568.68,0.0,-0.00167,0.0,0.21121]
[1778584464829,79.22,80568.56,0.0,-0.00167,0.0,0.21123]
[1778584465453,79.22,80568.56,0.0,-0.00167,0.0,0.21123]
[1778584472799,79.22,80564.93,0.0,-0.00167,0.0,0.21114]
[1778584473265,79.22,80564.93,0.0,-0.00167,0.0,0.21114]
[1778584479205,79.22,80566.81,0.0,-0.00167,0.0,0.21077]
[1778584480274,79.22,80566.83,0.0,-0.00167,0.0,0.21077]
[1778584486126,79.22,80564.79,0.0,-0.00167,0.0,0.21117]
[1778584488010,79.22,80563.94,0.0,-0.00167,0.0,0.21134]
[1778584488680,79.22,80563.73,0.0,-0.00167,0.0,0.21138]
[1778584494182,79.22,80563.75,0.0,-0.00167,0.0,0.21138]
[1778584497930,79.22,80562.91,0.0,-0.00167,0.0,0.21154]
[1778584498668,79.22,80562.64,0.0,-0.00168,0.0,0.21159]
[1778584501215,79.22,80562.59,0.0,-0.00168,0.0,0.2116]
[1778584501889,79.22,80562.63,0.0,-0.00168,0.0,0.2116]
[1778584502549,79.22,80562.63,0.0,-0.00168,0.0,0.2116]
[1778584503237,79.22,80563.06,0.0,-0.00167,0.0,0.21151]
[1778584504511,79.22,80563.06,0.0,-0.00167,0.0,0.21151]
[1778584505150,79.22,80562.92,0.0,-0.00167,0.0,0.21154]
[1778584505832,79.22,80562.8,0.0,-0.00167,0.0,0.21156]
[1778584506169,79.22,80562.8,0.0,-0.00167,0.0,0.21156]
[1778584511493,79.22,80561.15,0.0,-0.00168,0.0,0.21189]
[1778584512929,79.22,80561.15,0.0,-0.00168,0.0,0.21189]
[1778584515330,79.22,80548.72,0.0,-0.0017,0.0,0.21436]
[1778584515736,79.22,80548.72,0.0,-0.0017,0.0,0.21436]
[1778584515822,79.22,80548.72,0.0,-0.0017,0.0,0.21436]
[1778584516336,79.22,80537.26,0.0,-0.00172,0.0,0.21665]
[1778584518875,79.22,80535.53,0.0,-0.00172,0.0,0.217]
[1778584519347,79.22,80535.53,0.0,-0.00172,0.0,0.217]
[1778584520256,79.22,80535.38,0.0,-0.00172,0.0,0.21703]
[1778584520926,79.22,80534.53,0.0,-0.00172,0.0,0.2172]
[1778584522931,79.22,80534.58,0.0,-0.00172,0.0,0.21719]
[1778584523738,79.22,80535.07,0.0,-0.00172,0.0,0.21709]
[1778584524270,79.22,80535.07,0.0,-0.00172,0.0,0.21709]
[1778584524911,79.22,80534.31,0.0,-0.00173,0.0,0.21725]
[1778584530643,79.22,80532.08,0.0,-0.00173,0.0,0.2177]
[1778584531278,79.22,80532.99,0.0,-0.00173,0.0,0.21751]
[1778584531958,79.22,80533.39,0.0,-0.00172,0.0,0.21661]
[1778584532659,79.22,80533.39,0.0,-0.00172,0.0,0.21661]
[1778584534759,79.22,80535.87,0.0,-0.00172,0.0,0.21611]
[1778584536205,79.22,80529.54,0.0,-0.00173,0.0,0.21739]
[1778584537744,79.22,80529.78,0.0,-0.00173,0.0,0.21734]
[1778584538248,79.22,80529.78,0.0,-0.00173,0.0,0.21734]
[1778584538982,79.22,80530.5,0.0,-0.00173,0.0,0.21719]
[1778584540554,79.22,80536.35,0.0,-0.00172,0.0,0.21601]
[1778584541150,79.22,80535.92,0.0,-0.00172,0.0,0.2161]
[1778584542098,79.22,80531.21,0.0,-0.00172,0.0,0.21705]
[1778584544209,79.22,80532.9,0.0,-0.00172,0.0,0.21671]
[1778584544870,79.22,80532.85,0.0,-0.00172,0.0,0.21672]
[1778584546781,79.22,80532.15,0.0,-0.00172,0.0,0.21686]
[1778584547368,79.22,80532.15,0.0,-0.00172,0.0,0.21686]
[1778584548679,79.22,80532.9,0.0,-0.00172,0.0,0.21671]
[1778584549142,79.22,80533.11,0.0,-0.00172,0.0,0.21667]
[1778584553604,79.22,80533.04,0.0,-0.00172,0.0,0.21668]
[1778584554115,79.22,80534.21,0.0,-0.00172,0.0,0.21645]
[1778584555376,79.22,80534.39,0.0,-0.00172,0.0,0.21641]
[1778584556064,79.22,80535.03,0.0,-0.00172,0.0,0.21628]
[1778584561551,79.22,80531.49,0.0,-0.00172,0.0,0.21699]
[1778584562086,79.22,80527.84,0.0,-0.00173,0.0,0.21773]
[1778584563679,79.22,80527.24,0.0,-0.00173,0.0,0.21785]
[1778584564122,79.22,80527.58,0.0,-0.00173,0.0,0.21778]
[1778584569707,79.22,80524.55,0.0,-0.00174,0.0,0.2184]
[1778584569800,79.22,80524.55,0.0,-0.00174,0.0,0.2184]
[1778584570411,79.22,80524.55,0.0,-0.00174,0.0,0.2184]
[1778584574158,79.22,80520.65,0.0,-0.00174,0.0,0.21919]
[1778584579849,79.22,80517.47,0.0,-0.00175,0.0,0.21984]
[1778584580822,79.22,80516.92,0.0,-0.00175,0.0,0.21995]
[1778584584505,79.22,80514.15,0.0,-0.00175,0.0,0.22052]
[1778584585187,79.22,80513.49,0.0,-0.00176,0.0,0.22065]
[1778584587803,79.22,80519.5,0.0,-0.00175,0.0,0.21942]
[1778584588303,79.22,80519.5,0.0,-0.00175,0.0,0.21942]
[1778584589965,79.22,80520.45,0.0,-0.00174,0.0,0.21923]
[1778584590319,79.22,80520.45,0.0,-0.00174,0.0,0.21923]
[1778584590613,79.22,80520.45,0.0,-0.00174,0.0,0.21923]
[1778584590916,79.22,80515.75,0.0,-0.00175,0.0,0.22019]
[1778584593299,79.22,80506.81,0.0,-0.00176,0.0,0.22119]
[1778584593940,79.22,80506.69,0.0,-0.00176,0.0,0.22121]
[1778584595178,79.22,80506.72,0.0,-0.00176,0.0,0.22121]
[1778584595878,79.22,80506.78,0.0,-0.00176,0.0,0.22119]
[1778584596623,79.22,80506.78,0.0,-0.00176,0.0,0.22119]
[1778584597173,79.22,80506.78,0.0,-0.00176,0.0,0.22119]
[1778584601842,79.22,80506.81,0.0,-0.00176,0.0,0.22119]
[1778584602526,79.22,80506.81,0.0,-0.00176,0.0,0.22119]
[1778584603044,79.22,80506.66,0.0,-0.00176,0.0,0.22122]
[1778584604500,79.22,80503.26,0.0,-0.00177,0.0,0.22192]
[1778584609877,79.22,80505.62,0.0,-0.00176,0.0,0.22143]
[1778584610581,79.22,80505.62,0.0,-0.00176,0.0,0.22143]
[1778584616034,79.22,80507.4,0.0,-0.00176,0.0,0.22107]
[1778584619169,79.22,80507.02,0.0,-0.00176,0.0,0.22114]
[1778584619918,79.22,80506.64,0.0,-0.00176,0.0,0.22122]
[1778584622024,79.22,80506.53,0.0,-0.00176,0.0,0.22124]
[1778584622908,79.22,80504.93,0.0,-0.00177,0.0,0.22157]
[1778584625163,79.22,80501.28,0.0,-0.00177,0.0,0.22233]
[1778584625926,79.22,80501.51,0.0,-0.00177,0.0,0.22228]
[1778584628928,79.22,80503.97,0.0,-0.00177,0.0,0.22177]
[1778584629597,79.22,80503.97,0.0,-0.00177,0.0,0.22177]
[1778584633531,79.22,80502.25,0.0,-0.00177,0.0,0.22213]
[1778584634076,79.22,80502.67,0.0,-0.00177,0.0,0.22204]
[1778584635591,79.22,80502.67,0.0,-0.00177,0.0,0.22204]
[1778584636106,79.22,80502.4,0.0,-0.00177,0.0,0.22209]
[1778584640143,79.22,80501.08,0.0,-0.00177,0.0,0.22237]
[1778584640817,79.22,80501.14,0.0,-0.00177,0.0,0.22235]
[1778584643605,79.22,80501.79,0.0,-0.00177,0.0,0.22222]
[1778584644446,79.22,80502.04,0.0,-0.00177,0.0,0.22217]
[1778584645131,79.22,80502.2,0.0,-0.00177,0.0,0.22214]
[1778584646555,79.22,80502.2,0.0,-0.00177,0.0,0.22214]
[1778584647167,79.22,80502.0,0.0,-0.00177,0.0,0.22218]
[1778584647840,79.22,80502.27,0.0,-0.00177,0.0,0.22212]
[1778584648522,79.22,80502.27,0.0,-0.00177,0.0,0.22212]
[1778584649214,79.22,80502.2,0.0,-0.00177,0.0,0.22214]
[1778584649955,79.22,80502.2,0.0,-0.00177,0.0,0.22214]
[1778584650813,79.22,80502.2,0.0,-0.00177,0.0,0.22214]
[1778584651971,79.22,80502.06,0.0,-0.00176,0.0,0.22133]
[1778584652800,79.22,80502.06,0.0,-0.00176,0.0,0.22133]
[1778584654570,79.22,80500.22,0.0,-0.00177,0.0,0.2217]
[1778584655179,79.22,80499.72,0.0,-0.00177,0.0,0.22181]
[1778584660346,79.22,80501.7,0.0,-0.00176,0.0,0.2214]
[1778584663326,79.22,80502.38,0.0,-0.00176,0.0,0.22126]
[1778584663954,79.22,80501.79,0.0,-0.00176,0.0,0.22138]
[1778584665112,79.22,80501.94,0.0,-0.00176,0.0,0.22135]
[1778584666639,79.22,80502.04,0.0,-0.00176,0.0,0.22133]
[1778584667386,79.22,80502.3,0.0,-0.00176,0.0,0.22128]
[1778584668818,79.22,80502.2,0.0,-0.00176,0.0,0.2213]
[1778584669943,79.22,80500.99,0.0,-0.00177,0.0,0.22155]
[1778584670565,79.22,80500.99,0.0,-0.00177,0.0,0.22155]
[1778584675607,79.22,80501.12,0.0,-0.00177,0.0,0.22152]
[1778584676092,79.22,80501.05,0.0,-0.00177,0.0,0.22153]
[1778584677272,79.22,80501.26,0.0,-0.00177,0.0,0.22149]
[1778584678666,79.22,80501.26,0.0,-0.00177,0.0,0.22149]
[1778584679077,79.22,80500.93,0.0,-0.00177,0.0,0.22156]
[1778584679977,79.22,80501.13,0.0,-0.00177,0.0,0.22152]
[1778584683785,79.22,80500.94,0.0,-0.00177,0.0,0.22156]
[1778584684424,79.22,80501.08,0.0,-0.00177,0.0,0.22153]
[1778584684988,79.22,80501.44,0.0,-0.00176,0.0,0.22145]
[1778584686143,79.22,80501.95,0.0,-0.00176,0.0,0.22135]
[1778584691562,79.22,80509.67,0.0,-0.00175,0.0,0.21977]
[1778584692777,79.22,80509.67,0.0,-0.00175,0.0,0.21977]
[1778584693354,79.22,80505.41,0.0,-0.00176,0.0,0.22064]
[1778584694694,79.22,80505.0,0.0,-0.00176,0.0,0.22072]
[1778584695214,79.22,80504.42,0.0,-0.00176,0.0,0.22084]
[1778584696011,79.22,80502.86,0.0,-0.00176,0.0,0.22116]
[1778584696606,79.22,80502.86,0.0,-0.00176,0.0,0.22116]
[1778584696748,79.22,80502.86,0.0,-0.00176,0.0,0.22116]
[1778584697544,79.22,80502.85,0.0,-0.00176,0.0,0.22116]
[1778584699683,79.22,80498.88,0.0,-0.00177,0.0,0.22198]
[1778584700247,79.22,80498.88,0.0,-0.00177,0.0,0.22198]
[1778584704374,79.22,80488.97,0.0,-0.00179,0.0,0.22403]
[1778584705163,79.22,80489.28,0.0,-0.00179,0.0,0.22397]
[1778584705165,79.22,80489.28,0.0,-0.00179,0.0,0.22397]
[1778584705856,79.22,80489.28,0.0,-0.00179,0.0,0.22397]
[1778584706561,79.22,80488.96,0.0,-0.00179,0.0,0.22403]
[1778584709945,79.22,80491.21,0.0,-0.00178,0.0,0.22357]
[1778584710309,79.22,80491.21,0.0,-0.00178,0.0,0.22357]
[1778584711148,79.22,80495.71,0.0,-0.00178,0.0,0.22263]
[1778584712319,79.22,80494.5,0.0,-0.00177,0.0,0.22204]
[1778584713016,79.22,80494.14,0.0,-0.00177,0.0,0.22212]
[1778584713744,79.22,80494.14,0.0,-0.00177,0.0,0.22212]
[1778584719157,79.22,80490.76,0.0,-0.00178,0.0,0.22282]
[1778584720018,79.22,80495.43,0.0,-0.00177,0.0,0.22185]
[1778584723298,79.22,80497.59,0.0,-0.00177,0.0,0.22141]
[1778584724002,79.22,80497.85,0.0,-0.00176,0.0,0.22135]
[1778584729013,79.22,80487.34,0.0,-0.00178,0.0,0.22352]
[1778584729872,79.22,80487.34,0.0,-0.00178,0.0,0.22352]
[1778584730558,79.22,80488.0,0.0,-0.00178,0.0,0.22339]
[1778584732647,79.22,80489.93,0.0,-0.00178,0.0,0.22299]
[1778584735829,79.22,80491.84,0.0,-0.00178,0.0,0.22259]
[1778584736543,79.22,80491.65,0.0,-0.00178,0.0,0.22263]
[1778584741912,79.22,80486.11,0.0,-0.00179,0.0,0.22378]
[1778584743983,79.22,80487.41,0.0,-0.00178,0.0,0.22351]
[1778584744666,79.22,80487.41,0.0,-0.00178,0.0,0.22351]
[1778584748183,79.22,80486.82,0.0,-0.00179,0.0,0.22363]
[1778584748353,79.22,80486.82,0.0,-0.00179,0.0,0.22363]
[1778584754287,79.22,80483.64,0.0,-0.00179,0.0,0.22429]
[1778584754995,79.22,80486.11,0.0,-0.00179,0.0,0.22378]
[1778584758892,79.22,80491.66,0.0,-0.00178,0.0,0.22263]
[1778584759838,79.22,80491.98,0.0,-0.00178,0.0,0.22256]
[1778584762702,79.22,80492.51,0.0,-0.00177,0.0,0.22245]
[1778584762939,79.22,80492.51,0.0,-0.00177,0.0,0.22245]
[1778584764842,79.22,80496.31,0.0,-0.00177,0.0,0.22167]
[1778584765356,79.22,80499.32,0.0,-0.00176,0.0,0.22105]
[1778584766089,79.22,80499.52,0.0,-0.00176,0.0,0.22101]
[1778584766797,79.22,80499.52,0.0,-0.00176,0.0,0.22101]
[1778584768890,79.22,80503.8,0.0,-0.00175,0.0,0.22013]
[1778584770204,79.22,80502.76,0.0,-0.00176,0.0,0.22035]
[1778584771663,79.22,80503.12,0.0,-0.00176,0.0,0.22027]
[1778584772404,79.22,80502.62,0.0,-0.00175,0.0,0.21954]
[1778584776011,79.22,80505.96,0.0,-0.00174,0.0,0.21886]
[1778584777406,79.22,80507.42,0.0,-0.00174,0.0,0.21856]
[1778584778783,79.22,80506.15,0.0,-0.00174,0.0,0.21882]
[1778584779268,79.22,80505.37,0.0,-0.00174,0.0,0.21898]
[1778584781259,79.22,80505.53,0.0,-0.00174,0.0,0.21895]
[1778584782110,79.22,80506.45,0.0,-0.00174,0.0,0.21876]
[1778584782837,79.22,80506.45,0.0,-0.00174,0.0,0.21876]
[1778584783504,79.22,80506.87,0.0,-0.00174,0.0,0.21867]
[1778584784834,79.22,80506.61,0.0,-0.00174,0.0,0.21873]
[1778584784835,79.22,80506.61,0.0,-0.00174,0.0,0.21873]
[1778584785474,79.22,80505.01,0.0,-0.00175,0.0,0.21905]
[1778584790061,79.22,80507.31,0.0,-0.00174,0.0,0.21858]
[1778584792767,79.22,80510.83,0.0,-0.00173,0.0,0.21787]
[1778584796323,79.22,80513.61,0.0,-0.00173,0.0,0.21731]
[1778584796358,79.22,80513.61,0.0,-0.00173,0.0,0.21731]
[1778584802609,79.22,80514.49,0.0,-0.00173,0.0,0.21713]
[1778584803524,79.22,80515.1,0.0,-0.00173,0.0,0.217]
[1778584805098,79.22,80507.04,0.0,-0.00174,0.0,0.21864]
[1778584805311,79.22,80507.04,0.0,-0.00174,0.0,0.21864]
[1778584807822,79.22,80496.95,0.0,-0.00176,0.0,0.2207]
[1778584808965,79.22,80496.93,0.0,-0.00176,0.0,0.22071]
[1778584811523,79.22,80498.12,0.0,-0.00176,0.0,0.22046]
[1778584812423,79.22,80510.02,0.0,-0.00174,0.0,0.21803]
[1778584813949,79.22,80510.02,0.0,-0.00174,0.0,0.21803]
[1778584815878,79.22,80511.03,0.0,-0.00173,0.0,0.21783]
[1778584817079,79.22,80511.03,0.0,-0.00173,0.0,0.21783]
[1778584822496,79.22,80511.07,0.0,-0.00173,0.0,0.21782]
[1778584827646,79.22,80508.35,0.0,-0.00174,0.0,0.21837]
[1778584828108,79.22,80509.52,0.0,-0.00174,0.0,0.21814]
[1778584828769,79.22,80509.52,0.0,-0.00174,0.0,0.21814]
[1778584829302,79.22,80509.33,0.0,-0.00174,0.0,0.21817]
[1778584832529,79.22,80508.77,0.0,-0.00173,0.0,0.21746]
[1778584833024,79.22,80509.91,0.0,-0.00173,0.0,0.21723]
[1778584834780,79.22,80511.37,0.0,-0.00173,0.0,0.21693]
[1778584834924,79.22,80511.37,0.0,-0.00173,0.0,0.21693]
[1778584839517,79.22,80511.1,0.0,-0.00173,0.0,0.21699]
[1778584840769,79.22,80511.1,0.0,-0.00173,0.0,0.21699]
[1778584844035,79.22,80512.79,0.0,-0.00172,0.0,0.21665]
[1778584844729,79.22,80512.79,0.0,-0.00172,0.0,0.21665]
[1778584847900,79.22,80512.27,0.0,-0.00173,0.0,0.21675]
[1778584848480,79.22,80512.27,0.0,-0.00173,0.0,0.21675]
[1778584848988,79.22,80512.27,0.0,-0.00173,0.0,0.21675]
[1778584850331,79.22,80513.01,0.0,-0.00172,0.0,0.2166]
[1778584850711,79.22,80513.01,0.0,-0.00172,0.0,0.2166]
[1778584850718,79.22,80513.01,0.0,-0.00172,0.0,0.2166]
[1778584850995,79.22,80513.01,0.0,-0.00172,0.0,0.2166]
[1778584852979,79.22,80516.45,0.0,-0.00172,0.0,0.21591]
[1778584853596,79.22,80516.0,0.0,-0.00172,0.0,0.216]
[1778584854212,79.22,80516.68,0.0,-0.00172,0.0,0.21586]
[1778584856038,79.22,80518.64,0.0,-0.00171,0.0,0.21547]
[1778584856181,79.22,80519.69,0.0,-0.00171,0.0,0.21526]
[1778584856978,79.22,80519.69,0.0,-0.00171,0.0,0.21526]
[1778584857645,79.22,80525.03,0.0,-0.0017,0.0,0.21419]
[1778584860496,79.22,80528.94,0.0,-0.0017,0.0,0.21341]
[1778584860753,79.22,80528.94,0.0,-0.0017,0.0,0.21341]
[1778584861249,79.22,80534.17,0.0,-0.00169,0.0,0.21237]
[1778584861995,79.22,80534.17,0.0,-0.00169,0.0,0.21237]
[1778584864789,79.22,80533.37,0.0,-0.00169,0.0,0.21253]
[1778584866035,79.22,80534.67,0.0,-0.00169,0.0,0.21227]
[1778584866931,79.22,80540.95,0.0,-0.00168,0.0,0.21103]
[1778584867349,79.22,80541.42,0.0,-0.00167,0.0,0.21093]
[1778584870489,79.22,80525.48,0.0,-0.0017,0.0,0.2141]
[1778584871163,79.22,80525.84,0.0,-0.0017,0.0,0.21403]
[1778584871992,79.22,80525.84,0.0,-0.0017,0.0,0.21403]
[1778584872842,79.22,80526.51,0.0,-0.0017,0.0,0.21389]
[1778584874908,79.22,80528.98,0.0,-0.0017,0.0,0.2134]
[1778584875767,79.22,80527.86,0.0,-0.0017,0.0,0.21362]
[1778584877981,79.22,80528.3,0.0,-0.0017,0.0,0.21353]
[1778584878751,79.22,80527.98,0.0,-0.0017,0.0,0.2136]
[1778584883947,79.22,80524.35,0.0,-0.0017,0.0,0.21432]
[1778584888982,79.22,80528.67,0.0,-0.0017,0.0,0.21346]
[1778584889589,79.22,80528.67,0.0,-0.0017,0.0,0.21346]
[1778584890163,79.22,80530.12,0.0,-0.00169,0.0,0.21317]
[1778584894115,79.22,80532.88,0.0,-0.00168,0.0,0.21181]
[1778584894713,79.22,80532.88,0.0,-0.00168,0.0,0.21181]
[1778584900019,79.22,80538.47,0.0,-0.00167,0.0,0.21071]
[1778584900741,79.22,80540.48,0.0,-0.00167,0.0,0.21031]
[1778584901336,79.22,80541.69,0.0,-0.00167,0.0,0.21007]
[1778584902045,79.22,80541.69,0.0,-0.00167,0.0,0.21007]
[1778584905029,79.22,80533.42,0.0,-0.00168,0.0,0.2117]
[1778584905700,79.22,80533.42,0.0,-0.00168,0.0,0.2117]
[1778584908371,79.22,80533.49,0.0,-0.00168,0.0,0.21169]
[1778584908961,79.22,80533.49,0.0,-0.00168,0.0,0.21169]
[1778584910161,79.22,80533.28,0.0,-0.00168,0.0,0.21173]
[1778584910769,79.22,80533.28,0.0,-0.00168,0.0,0.21173]
[1778584911578,79.22,80533.45,0.0,-0.00168,0.0,0.2117]
[1778584913108,79.22,80532.16,0.0,-0.00168,0.0,0.21195]
[1778584913826,79.22,80532.16,0.0,-0.00168,0.0,0.21195]
[1778584914394,79.22,80530.21,0.0,-0.00169,0.0,0.21234]
[1778584921109,79.22,80539.98,0.0,-0.00167,0.0,0.21041]
[1778584921358,79.22,80541.15,0.0,-0.00167,0.0,0.21018]
[1778584922616,79.22,80542.06,0.0,-0.00167,0.0,0.21]
[1778584928128,79.22,80542.8,0.0,-0.00167,0.0,0.20986]
[1778584929524,79.22,80539.37,0.0,-0.00167,0.0,0.21053]
[1778584930097,79.22,80539.37,0.0,-0.00167,0.0,0.21053]
[1778584930821,79.22,80537.36,0.0,-0.00168,0.0,0.21093]
[1778584934303,79.22,80548.65,0.0,-0.00166,0.0,0.20871]
[1778584935980,79.22,80548.65,0.0,-0.00166,0.0,0.20871]
[1778584936402,79.22,80552.73,0.0,-0.00165,0.0,0.20791]
[1778584940081,79.22,80557.36,0.0,-0.00164,0.0,0.20701]
[1778584941005,79.22,80558.74,0.0,-0.00164,0.0,0.20675]
[1778584945244,79.22,80561.4,0.0,-0.00163,0.0,0.20623]
[1778584946009,79.22,80561.4,0.0,-0.00163,0.0,0.20623]
[1778584949625,79.22,80561.28,0.0,-0.00163,0.0,0.20626]
[1778584949690,79.22,80561.28,0.0,-0.00163,0.0,0.20626]
[1778584950415,79.22,80572.39,0.0,-0.00162,0.0,0.20412]
[1778584956616,79.22,80574.96,0.0,-0.0016,0.0,0.20284]
[1778584960072,79.22,80568.4,0.0,-0.00162,0.0,0.20409]
[1778584961449,79.22,80568.56,0.0,-0.00162,0.0,0.20406]
[1778584961563,79.22,80568.56,0.0,-0.00162,0.0,0.20406]
[1778584962501,79.22,80551.2,0.0,-0.00164,0.0,0.20741]
[1778584963508,79.22,80537.59,0.0,-0.00167,0.0,0.21007]
[1778584966967,79.22,80535.18,0.0,-0.00167,0.0,0.21055]
[1778584967001,79.22,80535.18,0.0,-0.00167,0.0,0.21055]
[1778584967631,79.22,80540.3,0.0,-0.00166,0.0,0.20954]
[1778584968272,79.22,80546.15,0.0,-0.00165,0.0,0.2084]
[1778584968964,79.22,80546.15,0.0,-0.00165,0.0,0.2084]
[1778584969546,79.22,80546.92,0.0,-0.00165,0.0,0.20825]
[1778584972952,79.22,80547.71,0.0,-0.00165,0.0,0.20809]
[1778584974267,79.22,80545.28,0.0,-0.00166,0.0,0.20857]
[1778584975827,79.22,80544.98,0.0,-0.00166,0.0,0.20862]
[1778584976241,79.22,80546.62,0.0,-0.00165,0.0,0.2083]
[1778584976247,79.22,80546.62,0.0,-0.00165,0.0,0.2083]
[1778584977103,79.22,80546.62,0.0,-0.00165,0.0,0.2083]
[1778584982642,79.22,80556.88,0.0,-0.00164,0.0,0.20631]
[1778584987677,79.22,80550.76,0.0,-0.00165,0.0,0.2075]
[1778584992713,79.22,80553.6,0.0,-0.00164,0.0,0.20695]
[1778584993585,79.22,80553.6,0.0,-0.00164,0.0,0.20695]
[1778584994113,79.22,80553.6,0.0,-0.00164,0.0,0.20695]
[1778585003045,79.22,80553.4,0.0,-0.00164,0.0,0.20699]
[1778585003796,79.22,80553.4,0.0,-0.00164,0.0,0.20699]
[1778585005685,79.22,80553.98,0.0,-0.00164,0.0,0.20687]
[1778585006452,79.22,80553.22,0.0,-0.00164,0.0,0.20702]
[1778585011078,79.22,80552.1,0.0,-0.00164,0.0,0.20724]
[1778585012602,79.22,80554.55,0.0,-0.00163,0.0,0.20597]
[1778585014653,79.22,80554.18,0.0,-0.00163,0.0,0.20604]
[1778585015234,79.22,80554.64,0.0,-0.00163,0.0,0.20595]
[1778585016050,79.22,80554.64,0.0,-0.00163,0.0,0.20595]
[1778585016711,79.22,80554.06,0.0,-0.00163,0.0,0.20606]
[1778585018709,79.22,80555.27,0.0,-0.00163,0.0,0.20583]
[1778585019138,79.22,80555.27,0.0,-0.00163,0.0,0.20583]
[1778585024613,79.22,80555.45,0.0,-0.00163,0.0,0.20579]
[1778585025103,79.22,80555.45,0.0,-0.00163,0.0,0.20579]
[1778585028251,79.22,80556.61,0.0,-0.00163,0.0,0.20557]
[1778585028260,79.22,80556.61,0.0,-0.00163,0.0,0.20557]
[1778585029885,79.22,80563.89,0.0,-0.00162,0.0,0.20417]
[1778585030433,79.22,80565.69,0.0,-0.00161,0.0,0.20382]
[1778585034877,79.22,80568.17,0.0,-0.00161,0.0,0.20335]
[1778585035491,79.22,80567.33,0.0,-0.00161,0.0,0.20351]
[1778585040345,79.22,80567.14,0.0,-0.00161,0.0,0.20355]
[1778585041066,79.22,80567.14,0.0,-0.00161,0.0,0.20355]
[1778585043121,79.22,80568.4,0.0,-0.00161,0.0,0.20331]
[1778585043757,79.22,80565.63,0.0,-0.00161,0.0,0.20384]
[1778585045021,79.22,80564.12,0.0,-0.00162,0.0,0.20413]
[1778585045811,79.22,80564.09,0.0,-0.00162,0.0,0.20413]
[1778585045924,79.22,80564.09,0.0,-0.00162,0.0,0.20413]
[1778585045951,79.22,80564.09,0.0,-0.00162,0.0,0.20413]
[1778585049454,79.22,80555.38,0.0,-0.00163,0.0,0.20581]
[1778585049716,79.22,80555.38,0.0,-0.00163,0.0,0.20581]
[1778585052539,79.22,80549.3,0.0,-0.00164,0.0,0.20698]
[1778585053127,79.22,80549.3,0.0,-0.00164,0.0,0.20698]
[1778585055819,79.22,80549.28,0.0,-0.00164,0.0,0.20699]
[1778585056289,79.22,80549.3,0.0,-0.00164,0.0,0.20698]
[1778585062197,79.22,80549.41,0.0,-0.00164,0.0,0.20696]
[1778585062955,79.22,80549.41,0.0,-0.00164,0.0,0.20696]
[1778585063547,79.22,80549.62,0.0,-0.00164,0.0,0.20692]
[1778585064879,79.22,80554.22,0.0,-0.00163,0.0,0.20603]
[1778585066779,79.22,80556.07,0.0,-0.00163,0.0,0.20567]
[1778585068031,79.22,80556.14,0.0,-0.00163,0.0,0.20566]
[1778585068778,79.22,80556.73,0.0,-0.00163,0.0,0.20555]
[1778585071212,79.22,80556.96,0.0,-0.00163,0.0,0.2055]
[1778585071355,79.22,80559.1,0.0,-0.00162,0.0,0.2043]
[1778585072862,79.22,80559.1,0.0,-0.00162,0.0,0.2043]
[1778585073608,79.22,80565.44,0.0,-0.00161,0.0,0.20308]
[1778585074066,79.22,80565.44,0.0,-0.00161,0.0,0.20308]
[1778585075394,79.22,80563.94,0.0,-0.00161,0.0,0.20337]
[1778585076055,79.22,80563.94,0.0,-0.00161,0.0,0.20337]
[1778585077493,79.22,80562.8,0.0,-0.00161,0.0,0.20359]
[1778585081116,79.22,80564.42,0.0,-0.00161,0.0,0.20328]
[1778585081911,79.22,80564.42,0.0,-0.00161,0.0,0.20328]
[1778585083050,79.22,80564.64,0.0,-0.00161,0.0,0.20324]
[1778585083748,79.22,80567.1,0.0,-0.00161,0.0,0.20277]
[1778585084190,79.22,80567.1,0.0,-0.00161,0.0,0.20277]
[1778585084956,79.22,80568.72,0.0,-0.0016,0.0,0.20246]
[1778585089051,79.22,80561.72,0.0,-0.00161,0.0,0.2038]
[1778585089725,79.22,80561.45,0.0,-0.00162,0.0,0.20385]
[1778585090971,79.22,80563.5,0.0,-0.00161,0.0,0.20346]
[1778585092684,79.22,80564.94,0.0,-0.00161,0.0,0.20318]
[1778585098558,79.22,80564.01,0.0,-0.00161,0.0,0.20336]
[1778585099856,79.22,80564.25,0.0,-0.00161,0.0,0.20331]
[1778585103079,79.22,80565.24,0.0,-0.00161,0.0,0.20312]
[1778585103783,79.22,80564.23,0.0,-0.00161,0.0,0.20332]
[1778585105010,79.22,80564.92,0.0,-0.00161,0.0,0.20318]
[1778585105772,79.22,80564.41,0.0,-0.00161,0.0,0.20328]
[1778585109020,79.22,80565.62,0.0,-0.00161,0.0,0.20305]
[1778585109633,79.22,80569.12,0.0,-0.0016,0.0,0.20238]
[1778585110966,79.22,80568.46,0.0,-0.0016,0.0,0.20251]
[1778585111500,79.22,80569.12,0.0,-0.0016,0.0,0.20238]
[1778585112117,79.22,80569.12,0.0,-0.0016,0.0,0.20238]
[1778585113210,79.22,80569.15,0.0,-0.0016,0.0,0.20238]
[1778585115765,79.22,80568.73,0.0,-0.0016,0.0,0.20246]
[1778585115775,79.22,80568.73,0.0,-0.0016,0.0,0.20246]
[1778585117268,79.22,80569.26,0.0,-0.0016,0.0,0.20236]
[1778585116576,79.22,80580.52,0.0,-0.00158,0.0,0.20022]
[1778585118132,79.22,80580.52,0.0,-0.00158,0.0,0.20022]
[1778585118440,79.22,80581.47,0.0,-0.00158,0.0,0.20005]
[1778585124632,79.22,80583.47,0.0,-0.00158,0.0,0.19967]
[1778585129670,79.22,80593.54,0.0,-0.00156,0.0,0.19778]
[1778585134705,79.22,80595.79,0.0,-0.00155,0.0,0.1966]
[1778585139740,79.22,80594.91,0.0,-0.00155,0.0,0.19676]
[1778585142761,79.22,80608.66,0.0,-0.00153,0.0,0.19422]
[1778585147796,79.22,80608.27,0.0,-0.00153,0.0,0.19429]
[1778585152831,79.22,80611.52,0.0,-0.00153,0.0,0.1937]
[1778585157867,79.22,80613.46,0.0,-0.00152,0.0,0.19334]
[1778585162902,79.22,80602.95,0.0,-0.00154,0.0,0.19527]
[1778585163520,79.22,80602.95,0.0,-0.00154,0.0,0.19527]
[1778585167027,79.22,80608.21,0.0,-0.00153,0.0,0.19431]
[1778585167927,79.22,80614.16,0.0,-0.00152,0.0,0.19322]
[1778585168448,79.22,80616.01,0.0,-0.00152,0.0,0.19288]
[1778585168839,79.22,80616.01,0.0,-0.00152,0.0,0.19288]
[1778585169268,79.22,80616.01,0.0,-0.00152,0.0,0.19288]
[1778585169958,79.22,80615.69,0.0,-0.00152,0.0,0.19294]
[1778585171153,79.22,80616.07,0.0,-0.00152,0.0,0.19287]
[1778585171884,79.22,80616.44,0.0,-0.00152,0.0,0.1928]
[1778585175429,79.22,80616.87,0.0,-0.00152,0.0,0.19272]
[1778585175768,79.22,80616.87,0.0,-0.00152,0.0,0.19272]
[1778585178088,79.22,80622.58,0.0,-0.00151,0.0,0.19168]
[1778585178664,79.22,80623.61,0.0,-0.00151,0.0,0.1915]
[1778585184049,79.22,80618.32,0.0,-0.00152,0.0,0.19246]
[1778585184910,79.22,80618.32,0.0,-0.00152,0.0,0.19246]
[1778585186288,79.22,80616.29,0.0,-0.00152,0.0,0.19283]
[1778585187714,79.22,80618.33,0.0,-0.00152,0.0,0.19246]
[1778585188238,79.22,80618.33,0.0,-0.00152,0.0,0.19246]
[1778585188813,79.22,80621.11,0.0,-0.00151,0.0,0.19195]
[1778585189602,79.22,80621.33,0.0,-0.00151,0.0,0.19191]
[1778585190191,79.22,80621.33,0.0,-0.00151,0.0,0.19191]
[1778585190825,79.22,80621.05,0.0,-0.00151,0.0,0.19196]
[1778585191380,79.22,80621.05,0.0,-0.00151,0.0,0.19196]
[1778585192265,79.22,80621.77,0.0,-0.0015,0.0,0.19108]
[1778585193215,79.22,80622.71,0.0,-0.0015,0.0,0.19091]
[1778585193557,79.22,80627.25,0.0,-0.0015,0.0,0.19009]
[1778585199151,79.22,80630.38,0.0,-0.00149,0.0,0.18953]
[1778585199313,79.22,80630.38,0.0,-0.00149,0.0,0.18953]
[1778585204502,79.22,80616.51,0.0,-0.00151,0.0,0.19203]
[1778585205771,79.22,80616.63,0.0,-0.00151,0.0,0.19201]
[1778585206567,79.22,80616.63,0.0,-0.00151,0.0,0.19201]
[1778585207375,79.22,80616.63,0.0,-0.00151,0.0,0.19201]
[1778585217280,79.22,80618.55,0.0,-0.00151,0.0,0.19166]
[1778585218321,79.22,80618.55,0.0,-0.00151,0.0,0.19166]
[1778585218928,79.22,80617.92,0.0,-0.00151,0.0,0.19178]
[1778585224330,79.22,80617.81,0.0,-0.00151,0.0,0.1918]
[1778585227055,79.22,80618.57,0.0,-0.00151,0.0,0.19166]
[1778585227608,79.22,80618.19,0.0,-0.00151,0.0,0.19173]
[1778585229495,79.22,80617.94,0.0,-0.00151,0.0,0.19177]
[1778585230137,79.22,80617.94,0.0,-0.00151,0.0,0.19177]
[1778585235389,79.22,80619.32,0.0,-0.00151,0.0,0.19152]
[1778585236830,79.22,80619.35,0.0,-0.00151,0.0,0.19152]
[1778585237473,79.22,80619.35,0.0,-0.00151,0.0,0.19152]
[1778585238958,79.22,80617.09,0.0,-0.00151,0.0,0.19193]
[1778585239634,79.22,80616.8,0.0,-0.00151,0.0,0.19198]
[1778585245015,79.22,80617.28,0.0,-0.00151,0.0,0.19189]
[1778585245872,79.22,80618.32,0.0,-0.00151,0.0,0.1917]
[1778585247132,79.22,80619.09,0.0,-0.00151,0.0,0.19156]
[1778585247920,79.22,80620.93,0.0,-0.00151,0.0,0.19123]
[1778585249831,79.22,80622.14,0.0,-0.0015,0.0,0.19101]
[1778585251887,79.22,80623.24,0.0,-0.0015,0.0,0.19081]
[1778585255882,79.22,80624.22,0.0,-0.00149,0.0,0.18989]
[1778585256535,79.22,80624.22,0.0,-0.00149,0.0,0.18989]
[1778585259909,79.22,80624.71,0.0,-0.00149,0.0,0.1898]
[1778585260661,79.22,80623.86,0.0,-0.0015,0.0,0.18995]
[1778585263483,79.22,80623.82,0.0,-0.0015,0.0,0.18996]
[1778585263554,79.22,80623.82,0.0,-0.0015,0.0,0.18996]
[1778585263623,79.22,80612.93,0.0,-0.00151,0.0,0.19193]
[1778585264630,79.22,80600.06,0.0,-0.00153,0.0,0.19428]
[1778585266814,79.22,80596.6,0.0,-0.00154,0.0,0.19492]
[1778585267569,79.22,80600.05,0.0,-0.00153,0.0,0.19428]
[1778585268116,79.22,80600.05,0.0,-0.00153,0.0,0.19428]
[1778585268792,79.22,80602.45,0.0,-0.00153,0.0,0.19384]
[1778585270044,79.22,80600.8,0.0,-0.00153,0.0,0.19414]
[1778585270942,79.22,80600.49,0.0,-0.00153,0.0,0.1942]
[1778585273715,79.22,80601.16,0.0,-0.00153,0.0,0.19408]
[1778585274978,79.22,80600.65,0.0,-0.00153,0.0,0.19417]
[1778585276208,79.22,80600.89,0.0,-0.00153,0.0,0.19413]
[1778585276886,79.22,80600.73,0.0,-0.00153,0.0,0.19416]
[1778585280439,79.22,80603.03,0.0,-0.00153,0.0,0.19374]
[1778585282715,79.22,80601.09,0.0,-0.00153,0.0,0.19409]
[1778585283796,79.22,80600.7,0.0,-0.00153,0.0,0.19416]
[1778585284443,79.22,80600.7,0.0,-0.00153,0.0,0.19416]
[1778585287517,79.22,80602.84,0.0,-0.00153,0.0,0.19377]
[1778585288040,79.22,80602.84,0.0,-0.00153,0.0,0.19377]
[1778585288775,79.22,80602.33,0.0,-0.00153,0.0,0.19386]
[1778585289393,79.22,80602.33,0.0,-0.00153,0.0,0.19386]
[1778585290839,79.22,80601.61,0.0,-0.00153,0.0,0.194]
[1778585291607,79.22,80601.84,0.0,-0.00153,0.0,0.19395]
[1778585295106,79.22,80602.02,0.0,-0.00153,0.0,0.19392]
[1778585295773,79.22,80602.09,0.0,-0.00153,0.0,0.19391]
[1778585296550,79.22,80601.9,0.0,-0.00153,0.0,0.19394]
[1778585297080,79.22,80601.9,0.0,-0.00153,0.0,0.19394]
[1778585300614,79.22,80602.06,0.0,-0.00153,0.0,0.19391]
[1778585302978,79.22,80601.98,0.0,-0.00153,0.0,0.19393]
[1778585304198,79.22,80602.06,0.0,-0.00153,0.0,0.19391]
[1778585305210,79.22,80600.54,0.0,-0.00153,0.0,0.19419]
[1778585312139,79.22,80597.1,0.0,-0.00154,0.0,0.19483]
[1778585312828,79.22,80597.1,0.0,-0.00153,0.0,0.19406]
[1778585314791,79.22,80597.14,0.0,-0.00153,0.0,0.19406]
[1778585315469,79.22,80597.14,0.0,-0.00153,0.0,0.19406]
[1778585316166,79.22,80597.17,0.0,-0.00153,0.0,0.19405]
[1778585316943,79.22,80597.27,0.0,-0.00153,0.0,0.19403]
[1778585319831,79.22,80596.63,0.0,-0.00153,0.0,0.19415]
[1778585320339,79.22,80596.63,0.0,-0.00153,0.0,0.19415]
[1778585321036,79.22,80596.63,0.0,-0.00153,0.0,0.19415]
[1778585321760,79.22,80596.63,0.0,-0.00153,0.0,0.19415]
[1778585322316,79.22,80596.63,0.0,-0.00153,0.0,0.19415]
[1778585323678,79.22,80596.63,0.0,-0.00153,0.0,0.19415]
[1778585325485,79.22,80596.63,0.0,-0.00153,0.0,0.19415]
[1778585326911,79.22,80596.65,0.0,-0.00153,0.0,0.19415]
[1778585333108,79.22,80596.69,0.0,-0.00153,0.0,0.19414]
[1778585334957,79.22,80596.65,0.0,-0.00153,0.0,0.19415]
[1778585335588,79.22,80596.65,0.0,-0.00153,0.0,0.19415]
[1778585336100,79.22,80596.65,0.0,-0.00153,0.0,0.19415]
[1778585336841,79.22,80597.36,0.0,-0.00153,0.0,0.19402]
[1778585338638,79.22,80597.33,0.0,-0.00153,0.0,0.19402]
[1778585339245,79.22,80597.33,0.0,-0.00153,0.0,0.19402]
[1778585342443,79.22,80603.7,0.0,-0.00152,0.0,0.19285]
[1778585343223,79.22,80603.94,0.0,-0.00152,0.0,0.19281]
[1778585348723,79.22,80604.99,0.0,-0.00152,0.0,0.19262]
[1778585349414,79.22,80604.99,0.0,-0.00152,0.0,0.19262]
[1778585349878,79.22,80608.4,0.0,-0.00151,0.0,0.192]
[1778585350024,79.22,80608.4,0.0,-0.00151,0.0,0.192]
[1778585352915,79.22,80611.4,0.0,-0.00151,0.0,0.19145]
[1778585353586,79.22,80611.23,0.0,-0.00151,0.0,0.19148]
[1778585356202,79.22,80610.87,0.0,-0.00151,0.0,0.19155]
[1778585356832,79.22,80610.99,0.0,-0.00151,0.0,0.19153]
[1778585362312,79.22,80608.91,0.0,-0.00151,0.0,0.19191]
[1778585363806,79.22,80608.32,0.0,-0.00151,0.0,0.19201]
[1778585364723,79.22,80608.22,0.0,-0.00151,0.0,0.19203]
[1778585365176,79.22,80608.22,0.0,-0.00151,0.0,0.19203]
[1778585365804,79.22,80608.73,0.0,-0.00151,0.0,0.19194]
[1778585366360,79.22,80608.73,0.0,-0.00151,0.0,0.19194]
[1778585367194,79.22,80609.62,0.0,-0.00151,0.0,0.19178]
[1778585367913,79.22,80609.84,0.0,-0.00151,0.0,0.19174]
[1778585369009,79.22,80609.64,0.0,-0.00151,0.0,0.19177]
[1778585371171,79.22,80609.69,0.0,-0.00151,0.0,0.19176]
[1778585371824,79.22,80609.35,0.0,-0.00151,0.0,0.19107]
[1778585373886,79.22,80609.57,0.0,-0.00151,0.0,0.19103]
[1778585374565,79.22,80609.57,0.0,-0.00151,0.0,0.19103]
[1778585381867,79.22,80611.33,0.0,-0.0015,0.0,0.19071]
[1778585382588,79.22,80611.33,0.0,-0.0015,0.0,0.19071]
[1778585383248,79.22,80611.45,0.0,-0.0015,0.0,0.19069]
[1778585384014,79.22,80612.0,0.0,-0.0015,0.0,0.19059]
[1778585389185,79.22,80612.71,0.0,-0.0015,0.0,0.19047]
[1778585389881,79.22,80612.79,0.0,-0.0015,0.0,0.19045]
[1778585394770,79.22,80614.72,0.0,-0.0015,0.0,0.1901]
[1778585395500,79.22,80614.72,0.0,-0.0015,0.0,0.1901]
[1778585396929,79.22,80614.4,0.0,-0.0015,0.0,0.19016]
[1778585397643,79.22,80614.4,0.0,-0.0015,0.0,0.19016]
[1778585399556,79.22,80614.49,0.0,-0.0015,0.0,0.19014]
[1778585400062,79.22,80614.76,0.0,-0.0015,0.0,0.1901]
[1778585401372,79.22,80614.73,0.0,-0.0015,0.0,0.1901]
[1778585401476,79.22,80614.73,0.0,-0.0015,0.0,0.1901]
[1778585404604,79.22,80622.17,0.0,-0.00149,0.0,0.18876]
[1778585406141,79.22,80622.62,0.0,-0.00149,0.0,0.18868]
[1778585407798,79.22,80623.47,0.0,-0.00148,0.0,0.18853]
[1778585408407,79.22,80623.47,0.0,-0.00148,0.0,0.18853]
[1778585416704,79.22,80620.93,0.0,-0.00149,0.0,0.18899]
[1778585421739,79.22,80620.06,0.0,-0.00149,0.0,0.18914]
[1778585424248,79.22,80620.19,0.0,-0.00149,0.0,0.18912]
[1778585425720,79.22,80619.9,0.0,-0.00149,0.0,0.18917]
[1778585431183,79.22,80620.72,0.0,-0.00149,0.0,0.18902]
[1778585431920,79.22,80620.82,0.0,-0.00148,0.0,0.18826]
[1778585433250,79.22,80624.18,0.0,-0.00148,0.0,0.18766]
[1778585433985,79.22,80624.19,0.0,-0.00148,0.0,0.18766]
[1778585438795,79.22,80625.13,0.0,-0.00148,0.0,0.18749]
[1778585440278,79.22,80624.72,0.0,-0.00148,0.0,0.18756]
[1778585444710,79.22,80626.34,0.0,-0.00147,0.0,0.18728]
[1778585445151,79.22,80626.34,0.0,-0.00147,0.0,0.18728]
[1778585447155,79.22,80627.56,0.0,-0.00147,0.0,0.18706]
[1778585447878,79.22,80627.13,0.0,-0.00147,0.0,0.18714]
[1778585448980,79.22,80627.21,0.0,-0.00147,0.0,0.18712]
[1778585448988,79.22,80627.21,0.0,-0.00147,0.0,0.18712]
[1778585453553,79.22,80634.02,0.0,-0.00146,0.0,0.18591]
[1778585454072,79.22,80634.63,0.0,-0.00146,0.0,0.18581]
[1778585455948,79.22,80635.03,0.0,-0.00146,0.0,0.18574]
[1778585456935,79.22,80638.91,0.0,-0.00145,0.0,0.18505]
[1778585457059,79.22,80638.91,0.0,-0.00145,0.0,0.18505]
[1778585457276,79.22,80638.91,0.0,-0.00145,0.0,0.18505]
[1778585457318,79.22,80651.18,0.0,-0.00144,0.0,0.1829]
[1778585457997,79.22,80651.18,0.0,-0.00144,0.0,0.1829]
[1778585458100,79.22,80639.53,0.0,-0.00145,0.0,0.18494]
[1778585458950,79.22,80639.53,0.0,-0.00145,0.0,0.18494]
[1778585463540,79.22,80639.41,0.0,-0.00145,0.0,0.18496]
[1778585463587,79.22,80639.41,0.0,-0.00145,0.0,0.18496]
[1778585464872,79.22,80639.79,0.0,-0.00145,0.0,0.1849]
[1778585466984,79.22,80640.45,0.0,-0.00145,0.0,0.18478]
[1778585467526,79.22,80640.45,0.0,-0.00145,0.0,0.18478]
[1778585468025,79.22,80640.82,0.0,-0.00145,0.0,0.18472]
[1778585468748,79.22,80640.92,0.0,-0.00145,0.0,0.1847]
[1778585471805,79.22,80640.83,0.0,-0.00145,0.0,0.18471]
[1778585472429,79.22,80640.83,0.0,-0.00145,0.0,0.18471]
[1778585473098,79.22,80641.03,0.0,-0.00145,0.0,0.18468]
[1778585473939,79.22,80641.03,0.0,-0.00145,0.0,0.18468]
[1778585479150,79.22,80635.31,0.0,-0.00146,0.0,0.18569]
[1778585484186,79.22,80629.32,0.0,-0.00147,0.0,0.18675]
[1778585488020,79.22,80627.45,0.0,-0.00147,0.0,0.18708]
[1778585488688,79.22,80627.45,0.0,-0.00147,0.0,0.18708]
[1778585489842,79.22,80627.59,0.0,-0.00147,0.0,0.18705]
[1778585490386,79.22,80627.59,0.0,-0.00147,0.0,0.18705]
[1778585491573,79.22,80628.23,0.0,-0.00147,0.0,0.18694]
[1778585491693,79.22,80628.23,0.0,-0.00147,0.0,0.18694]
[1778585492242,79.22,80636.67,0.0,-0.00145,0.0,0.18471]
[1778585496313,79.22,80638.51,0.0,-0.00145,0.0,0.18439]
[1778585496866,79.22,80638.3,0.0,-0.00145,0.0,0.18443]
[1778585502313,79.22,80642.83,0.0,-0.00144,0.0,0.18363]
[1778585504970,79.22,80643.12,0.0,-0.00144,0.0,0.18358]
[1778585505610,79.22,80643.12,0.0,-0.00144,0.0,0.18358]
[1778585507178,79.22,80644.28,0.0,-0.00144,0.0,0.18338]
[1778585507894,79.22,80645.27,0.0,-0.00144,0.0,0.18321]
[1778585508739,79.22,80645.27,0.0,-0.00144,0.0,0.18321]
[1778585509187,79.22,80645.35,0.0,-0.00144,0.0,0.18319]
[1778585510585,79.22,80647.26,0.0,-0.00144,0.0,0.18286]
[1778585511750,79.22,80646.91,0.0,-0.00144,0.0,0.18292]
[1778585514850,79.22,80643.02,0.0,-0.00144,0.0,0.1836]
[1778585515453,79.22,80643.02,0.0,-0.00144,0.0,0.1836]
[1778585516740,79.22,80643.12,0.0,-0.00144,0.0,0.18358]
[1778585517237,79.22,80642.1,0.0,-0.00144,0.0,0.18376]
[1778585522453,79.22,80641.86,0.0,-0.00144,0.0,0.1838]
[1778585522822,79.22,80641.86,0.0,-0.00144,0.0,0.1838]
[1778585523306,79.22,80641.86,0.0,-0.00144,0.0,0.1838]
[1778585526880,79.22,80641.04,0.0,-0.00145,0.0,0.18394]
[1778585527545,79.22,80641.04,0.0,-0.00145,0.0,0.18394]
[1778585530081,79.22,80631.79,0.0,-0.00146,0.0,0.18557]
[1778585530870,79.22,80631.18,0.0,-0.00146,0.0,0.18568]
[1778585532536,79.22,80631.0,0.0,-0.00146,0.0,0.18571]
[1778585533804,79.22,80630.4,0.0,-0.00146,0.0,0.18582]
[1778585534303,79.22,80630.4,0.0,-0.00146,0.0,0.18582]
[1778585534938,79.22,80630.79,0.0,-0.00146,0.0,0.18575]
[1778585536829,79.22,80631.17,0.0,-0.00146,0.0,0.18568]
[1778585537531,79.22,80631.17,0.0,-0.00146,0.0,0.18568]
[1778585538842,79.22,80632.92,0.0,-0.00146,0.0,0.18537]
[1778585540188,79.22,80633.74,0.0,-0.00146,0.0,0.18523]
[1778585543658,79.22,80634.93,0.0,-0.00146,0.0,0.18502]
[1778585544924,79.22,80634.68,0.0,-0.00146,0.0,0.18506]
[1778585547675,79.22,80632.47,0.0,-0.00146,0.0,0.18545]
[1778585548148,79.22,80633.4,0.0,-0.00146,0.0,0.18529]
[1778585553515,79.22,80634.91,0.0,-0.00145,0.0,0.18429]
[1778585554032,79.22,80635.49,0.0,-0.00145,0.0,0.18419]
[1778585556696,79.22,80635.59,0.0,-0.00145,0.0,0.18417]
[1778585557477,79.22,80635.59,0.0,-0.00145,0.0,0.18417]
[1778585561040,79.22,80634.85,0.0,-0.00145,0.0,0.1843]
[1778585562480,79.22,80634.68,0.0,-0.00145,0.0,0.18433]
[1778585563032,79.22,80635.42,0.0,-0.00145,0.0,0.1842]
[1778585563819,79.22,80635.06,0.0,-0.00145,0.0,0.18426]
[1778585566554,79.22,80633.79,0.0,-0.00145,0.0,0.18448]
[1778585567277,79.22,80633.08,0.0,-0.00145,0.0,0.18461]
[1778585569216,79.22,80633.55,0.0,-0.00145,0.0,0.18453]
[1778585570442,79.22,80633.97,0.0,-0.00145,0.0,0.18445]
[1778585573394,79.22,80633.93,0.0,-0.00145,0.0,0.18446]
[1778585574112,79.22,80633.97,0.0,-0.00145,0.0,0.18445]
[1778585577759,79.22,80633.32,0.0,-0.00145,0.0,0.18457]
[1778585578213,79.22,80633.38,0.0,-0.00145,0.0,0.18456]
[1778585581154,79.22,80633.38,0.0,-0.00145,0.0,0.18456]
[1778585581935,79.22,80633.38,0.0,-0.00145,0.0,0.18456]
[1778585586453,79.22,80633.69,0.0,-0.00145,0.0,0.1845]
[1778585587120,79.22,80633.94,0.0,-0.00145,0.0,0.18446]
[1778585589189,79.22,80632.94,0.0,-0.00145,0.0,0.18463]
[1778585589900,79.22,80631.54,0.0,-0.00145,0.0,0.18488]
[1778585592585,79.22,80628.8,0.0,-0.00146,0.0,0.18536]
[1778585593227,79.22,80628.8,0.0,-0.00146,0.0,0.18536]
[1778585594240,79.22,80628.67,0.0,-0.00146,0.0,0.18539]
[1778585594244,79.22,80628.67,0.0,-0.00146,0.0,0.18539]
[1778585594392,79.22,80628.67,0.0,-0.00146,0.0,0.18539]
[1778585594529,79.22,80628.67,0.0,-0.00146,0.0,0.18539]
[1778585596004,79.22,80624.3,0.0,-0.00147,0.0,0.18616]
[1778585596704,79.22,80624.3,0.0,-0.00147,0.0,0.18616]
[1778585600841,79.22,80621.41,0.0,-0.00147,0.0,0.18667]
[1778585602874,79.22,80621.41,0.0,-0.00147,0.0,0.18667]
[1778585606997,79.22,80621.63,0.0,-0.00147,0.0,0.18663]
[1778585607760,79.22,80621.63,0.0,-0.00147,0.0,0.18663]
[1778585611226,79.22,80624.81,0.0,-0.00147,0.0,0.18607]
[1778585611905,79.22,80624.95,0.0,-0.00146,0.0,0.18531]
[1778585612479,79.22,80624.95,0.0,-0.00146,0.0,0.18531]
[1778585613266,79.22,80625.24,0.0,-0.00146,0.0,0.18526]
[1778585616010,79.22,80625.15,0.0,-0.00146,0.0,0.18527]
[1778585616552,79.22,80625.15,0.0,-0.00146,0.0,0.18527]
[1778585618967,79.22,80634.93,0.0,-0.00144,0.0,0.18355]
[1778585619770,79.22,80634.93,0.0,-0.00144,0.0,0.18355]
[1778585620418,79.22,80634.67,0.0,-0.00144,0.0,0.1836]
[1778585621132,79.22,80634.66,0.0,-0.00144,0.0,0.1836]
[1778585626179,79.22,80635.35,0.0,-0.00144,0.0,0.18348]
[1778585631214,79.22,80626.05,0.0,-0.00146,0.0,0.18511]
[1778585634950,79.22,80628.19,0.0,-0.00145,0.0,0.18474]
[1778585635558,79.22,80628.19,0.0,-0.00145,0.0,0.18474]
[1778585636110,79.22,80627.94,0.0,-0.00145,0.0,0.18478]
[1778585636974,79.22,80628.19,0.0,-0.00145,0.0,0.18474]
[1778585638887,79.22,80628.92,0.0,-0.00145,0.0,0.18461]
[1778585640227,79.22,80628.72,0.0,-0.00145,0.0,0.18464]
[1778585644924,79.22,80629.19,0.0,-0.00145,0.0,0.18456]
[1778585645766,79.22,80629.19,0.0,-0.00145,0.0,0.18456]
[1778585647281,79.22,80629.19,0.0,-0.00145,0.0,0.18456]
[1778585647957,79.22,80629.33,0.0,-0.00145,0.0,0.18454]
[1778585648687,79.22,80629.33,0.0,-0.00145,0.0,0.18454]
[1778585649321,79.22,80629.31,0.0,-0.00145,0.0,0.18454]
[1778585654375,79.22,80633.06,0.0,-0.00145,0.0,0.18388]
[1778585656926,79.22,80632.96,0.0,-0.00145,0.0,0.1839]
[1778585657082,79.22,80632.96,0.0,-0.00145,0.0,0.1839]
[1778585658055,79.22,80634.23,0.0,-0.00145,0.0,0.18368]
[1778585660146,79.22,80628.07,0.0,-0.00145,0.0,0.18476]
[1778585664224,79.22,80623.85,0.0,-0.00146,0.0,0.1855]
[1778585665026,79.22,80623.88,0.0,-0.00146,0.0,0.1855]
[1778585670487,79.22,80624.52,0.0,-0.00146,0.0,0.18538]
[1778585672800,79.22,80624.66,0.0,-0.00145,0.0,0.18462]
[1778585673340,79.22,80624.24,0.0,-0.00145,0.0,0.1847]
[1778585673967,79.22,80623.76,0.0,-0.00146,0.0,0.18478]
[1778585674581,79.22,80623.76,0.0,-0.00146,0.0,0.18478]
[1778585677832,79.22,80623.53,0.0,-0.00146,0.0,0.18482]
[1778585678376,79.22,80623.09,0.0,-0.00146,0.0,0.1849]
[1778585683578,79.22,80635.06,0.0,-0.00144,0.0,0.1828]
[1778585684313,79.22,80635.06,0.0,-0.00144,0.0,0.1828]
[1778585684975,79.22,80635.73,0.0,-0.00144,0.0,0.18268]
[1778585685738,79.22,80635.73,0.0,-0.00144,0.0,0.18268]
[1778585686278,79.22,80635.31,0.0,-0.00144,0.0,0.18276]
[1778585687754,79.22,80635.79,0.0,-0.00144,0.0,0.18267]
[1778585688254,79.22,80636.26,0.0,-0.00144,0.0,0.18259]
[1778585688945,79.22,80636.26,0.0,-0.00144,0.0,0.18259]
[1778585689725,79.22,80635.97,0.0,-0.00144,0.0,0.18264]
[1778585693148,79.22,80636.92,0.0,-0.00144,0.0,0.18248]
[1778585693774,79.22,80636.92,0.0,-0.00144,0.0,0.18248]
[1778585695638,79.22,80636.89,0.0,-0.00144,0.0,0.18248]
[1778585695724,79.22,80636.89,0.0,-0.00144,0.0,0.18248]
[1778585701705,79.22,80643.69,0.0,-0.00143,0.0,0.1813]
[1778585703993,79.22,80644.09,0.0,-0.00142,0.0,0.18123]
[1778585704701,79.22,80644.09,0.0,-0.00142,0.0,0.18123]
[1778585704780,79.22,80644.09,0.0,-0.00142,0.0,0.18123]
[1778585705299,79.22,80645.81,0.0,-0.00142,0.0,0.18093]
[1778585706809,79.22,80648.86,0.0,-0.00142,0.0,0.18041]
[1778585707728,79.22,80647.91,0.0,-0.00142,0.0,0.18057]
[1778585711815,79.22,80643.12,0.0,-0.00143,0.0,0.1814]
[1778585713015,79.22,80642.83,0.0,-0.00143,0.0,0.18145]
[1778585718824,79.22,80645.91,0.0,-0.00142,0.0,0.18092]
[1778585723860,79.22,80642.06,0.0,-0.00143,0.0,0.18158]
[1778585724983,79.22,80642.06,0.0,-0.00143,0.0,0.18158]
[1778585725753,79.22,80641.89,0.0,-0.00143,0.0,0.18161]
[1778585728153,79.22,80639.29,0.0,-0.00143,0.0,0.18206]
[1778585728921,79.22,80639.29,0.0,-0.00143,0.0,0.18206]
[1778585729502,79.22,80639.37,0.0,-0.00143,0.0,0.18205]
[1778585730845,79.22,80639.86,0.0,-0.00143,0.0,0.18196]
[1778585735497,79.22,80640.34,0.0,-0.00142,0.0,0.18116]
[1778585736049,79.22,80640.39,0.0,-0.00142,0.0,0.18115]
[1778585745084,79.22,80642.87,0.0,-0.00142,0.0,0.18072]
[1778585745754,79.22,80642.87,0.0,-0.00142,0.0,0.18072]
[1778585746543,79.22,80642.87,0.0,-0.00142,0.0,0.18072]
[1778585747855,79.22,80642.62,0.0,-0.00142,0.0,0.18076]
[1778585748498,79.22,80642.62,0.0,-0.00142,0.0,0.18076]
[1778585749025,79.22,80642.71,0.0,-0.00142,0.0,0.18075]
[1778585750086,79.22,80643.49,0.0,-0.00142,0.0,0.18061]
[1778585750704,79.22,80643.49,0.0,-0.00142,0.0,0.18061]
[1778585753793,79.22,80645.99,0.0,-0.00142,0.0,0.18018]
[1778585754908,79.22,80644.23,0.0,-0.00142,0.0,0.18048]
[1778585755536,79.22,80642.75,0.0,-0.00142,0.0,0.18074]
[1778585756058,79.22,80642.84,0.0,-0.00142,0.0,0.18072]
[1778585756763,79.22,80642.84,0.0,-0.00142,0.0,0.18072]
[1778585757456,79.22,80642.89,0.0,-0.00142,0.0,0.18072]
[1778585758739,79.22,80642.78,0.0,-0.00142,0.0,0.18073]
[1778585759534,79.22,80643.06,0.0,-0.00142,0.0,0.18069]
[1778585760773,79.22,80643.77,0.0,-0.00142,0.0,0.18056]
[1778585761294,79.22,80644.14,0.0,-0.00142,0.0,0.1805]
[1778585767163,79.22,80644.12,0.0,-0.00142,0.0,0.1805]
[1778585769926,79.22,80644.62,0.0,-0.00142,0.0,0.18042]
[1778585770497,79.22,80644.04,0.0,-0.00142,0.0,0.18052]
[1778585774679,79.22,80641.54,0.0,-0.00142,0.0,0.18095]
[1778585775102,79.22,80640.01,0.0,-0.00143,0.0,0.18121]
[1778585780256,79.22,80638.83,0.0,-0.00143,0.0,0.18142]
[1778585782969,79.22,80639.32,0.0,-0.00143,0.0,0.18133]
[1778585783754,79.22,80638.87,0.0,-0.00143,0.0,0.18141]
[1778585785010,79.22,80637.74,0.0,-0.00143,0.0,0.18161]
[1778585788670,79.22,80638.39,0.0,-0.00143,0.0,0.18149]
[1778585789479,79.22,80638.05,0.0,-0.00143,0.0,0.18155]
[1778585790005,79.22,80638.05,0.0,-0.00143,0.0,0.18155]
[1778585792759,79.22,80638.02,0.0,-0.00142,0.0,0.18083]
[1778585793581,79.22,80638.05,0.0,-0.00142,0.0,0.18083]
[1778585797622,79.22,80637.91,0.0,-0.00142,0.0,0.18085]
[1778585798792,79.22,80638.15,0.0,-0.00142,0.0,0.18081]
[1778585801005,79.22,80638.29,0.0,-0.00142,0.0,0.18079]
[1778585801821,79.22,80638.5,0.0,-0.00142,0.0,0.18075]
[1778585802544,79.22,80638.25,0.0,-0.00142,0.0,0.18079]
[1778585803274,79.22,80638.15,0.0,-0.00142,0.0,0.18081]
[1778585804894,79.22,80638.49,0.0,-0.00142,0.0,0.18075]
[1778585806336,79.22,80638.36,0.0,-0.00142,0.0,0.18077]
[1778585807694,79.22,80638.39,0.0,-0.00142,0.0,0.18077]
[1778585808307,79.22,80638.54,0.0,-0.00142,0.0,0.18074]
[1778585813487,79.22,80639.96,0.0,-0.00142,0.0,0.1805]
[1778585814742,79.22,80639.96,0.0,-0.00142,0.0,0.1805]
[1778585815478,79.22,80639.89,0.0,-0.00142,0.0,0.18051]
[1778585816952,79.22,80639.89,0.0,-0.00142,0.0,0.18051]
[1778585817651,79.22,80639.89,0.0,-0.00142,0.0,0.18051]
[1778585823557,79.22,80643.05,0.0,-0.00141,0.0,0.17997]
[1778585824961,79.22,80643.05,0.0,-0.00141,0.0,0.17997]
[1778585825145,79.22,80644.18,0.0,-0.00141,0.0,0.17977]
[1778585830606,79.22,80651.59,0.0,-0.0014,0.0,0.1785]
[1778585833734,79.22,80654.23,0.0,-0.0014,0.0,0.17805]
[1778585834467,79.22,80654.67,0.0,-0.0014,0.0,0.17798]
[1778585835750,79.22,80655.1,0.0,-0.0014,0.0,0.1779]
[1778585836191,79.22,80655.16,0.0,-0.0014,0.0,0.17789]
[1778585839580,79.22,80656.44,0.0,-0.00139,0.0,0.17767]
[1778585840096,79.22,80656.44,0.0,-0.00139,0.0,0.17767]
[1778585845046,79.22,80641.94,0.0,-0.00142,0.0,0.18016]
[1778585845808,79.22,80641.84,0.0,-0.00142,0.0,0.18017]
[1778585848268,79.22,80642.83,0.0,-0.00142,0.0,0.18]
[1778585848979,79.22,80642.83,0.0,-0.00142,0.0,0.18]
[1778585850153,79.22,80642.98,0.0,-0.00141,0.0,0.17998]
[1778585851844,79.22,80643.53,0.0,-0.00141,0.0,0.17988]
[1778585855050,79.22,80646.12,0.0,-0.0014,0.0,0.17872]
[1778585855733,79.22,80646.3,0.0,-0.0014,0.0,0.17869]
[1778585857946,79.22,80646.73,0.0,-0.0014,0.0,0.17862]
[1778585858627,79.22,80646.41,0.0,-0.0014,0.0,0.17867]
[1778585863018,79.22,80643.3,0.0,-0.00141,0.0,0.1792]
[1778585864155,79.22,80642.61,0.0,-0.00141,0.0,0.17932]
[1778585867487,79.22,80642.93,0.0,-0.00141,0.0,0.17927]
[1778585867978,79.22,80642.93,0.0,-0.00141,0.0,0.17927]
[1778585869365,79.22,80642.91,0.0,-0.00141,0.0,0.17927]
[1778585870020,79.22,80642.91,0.0,-0.00141,0.0,0.17927]
[1778585875510,79.22,80640.67,0.0,-0.00141,0.0,0.17965]
[1778585876105,79.22,80640.67,0.0,-0.00141,0.0,0.17965]
[1778585881171,79.22,80637.47,0.0,-0.00142,0.0,0.18021]
[1778585881945,79.22,80637.47,0.0,-0.00142,0.0,0.18021]
[1778585884737,79.22,80639.12,0.0,-0.00142,0.0,0.17992]
[1778585885198,79.22,80638.12,0.0,-0.00142,0.0,0.18009]
[1778585887219,79.22,80637.56,0.0,-0.00142,0.0,0.18019]
[1778585887834,79.22,80637.56,0.0,-0.00142,0.0,0.18019]
[1778585894302,79.22,80640.04,0.0,-0.00141,0.0,0.17976]
[1778585894968,79.22,80640.04,0.0,-0.00141,0.0,0.17976]
[1778585899810,79.22,80643.55,0.0,-0.00141,0.0,0.17916]
[1778585902829,79.22,80650.37,0.0,-0.0014,0.0,0.17799]
[1778585906009,79.22,80651.13,0.0,-0.0014,0.0,0.17786]
[1778585906729,79.22,80651.13,0.0,-0.0014,0.0,0.17786]
[1778585907207,79.22,80651.13,0.0,-0.0014,0.0,0.17786]
[1778585908684,79.22,80651.63,0.0,-0.0014,0.0,0.17778]
[1778585911484,79.22,80653.29,0.0,-0.00139,0.0,0.1775]
[1778585911670,79.22,80653.29,0.0,-0.00139,0.0,0.1775]
[1778585914068,79.22,80653.87,0.0,-0.00139,0.0,0.17669]
[1778585914786,79.22,80654.68,0.0,-0.00139,0.0,0.17655]
[1778585920239,79.22,80657.2,0.0,-0.00138,0.0,0.17612]
[1778585927288,79.22,80657.42,0.0,-0.00138,0.0,0.17608]
[1778585932323,79.22,80658.64,0.0,-0.00138,0.0,0.17588]
[1778585933763,79.22,80658.64,0.0,-0.00138,0.0,0.17588]
[1778585934490,79.22,80658.95,0.0,-0.00138,0.0,0.17583]
[1778585941019,79.22,80661.41,0.0,-0.00138,0.0,0.17541]
[1778585941860,79.22,80662.99,0.0,-0.00137,0.0,0.17515]
[1778585942273,79.22,80665.34,0.0,-0.00137,0.0,0.17475]
[1778585942317,79.22,80665.34,0.0,-0.00137,0.0,0.17475]
[1778585946201,79.22,80666.6,0.0,-0.00137,0.0,0.17454]
[1778585946953,79.22,80667.14,0.0,-0.00137,0.0,0.17445]
[1778585947671,79.22,80666.96,0.0,-0.00137,0.0,0.17448]
[1778585948210,79.22,80666.96,0.0,-0.00137,0.0,0.17448]
[1778585951644,79.22,80667.52,0.0,-0.00137,0.0,0.17439]
[1778585953004,79.22,80667.11,0.0,-0.00137,0.0,0.17445]
[1778585956962,79.22,80667.53,0.0,-0.00137,0.0,0.17438]
[1778585957711,79.22,80667.85,0.0,-0.00137,0.0,0.17433]
[1778585957802,79.22,80667.85,0.0,-0.00137,0.0,0.17433]
[1778585958586,79.22,80668.01,0.0,-0.00137,0.0,0.1743]
[1778585959202,79.22,80668.01,0.0,-0.00137,0.0,0.1743]
[1778585959927,79.22,80668.78,0.0,-0.00137,0.0,0.17418]
[1778585960565,79.22,80668.91,0.0,-0.00137,0.0,0.17415]
[1778585962858,79.22,80668.19,0.0,-0.00137,0.0,0.17427]
[1778585968944,79.22,80668.12,0.0,-0.00137,0.0,0.17429]
[1778585969617,79.22,80668.27,0.0,-0.00137,0.0,0.17426]
[1778585970786,79.22,80668.82,0.0,-0.00137,0.0,0.17417]
[1778585971395,79.22,80669.9,0.0,-0.00136,0.0,0.17399]
[1778585974210,79.22,80670.34,0.0,-0.00136,0.0,0.17321]
[1778585974909,79.22,80668.99,0.0,-0.00136,0.0,0.17344]
[1778585979655,79.22,80666.14,0.0,-0.00136,0.0,0.17391]
[1778585979909,79.22,80666.14,0.0,-0.00136,0.0,0.17391]
[1778585980993,79.22,80664.06,0.0,-0.00137,0.0,0.17426]
[1778585981684,79.22,80658.96,0.0,-0.00137,0.0,0.17512]
[1778585985504,79.22,80656.12,0.0,-0.00138,0.0,0.1756]
[1778585986089,79.22,80656.12,0.0,-0.00138,0.0,0.1756]
[1778585988068,79.22,80655.55,0.0,-0.00138,0.0,0.17569]
[1778585988731,79.22,80655.82,0.0,-0.00138,0.0,0.17565]
[1778585990495,79.22,80656.19,0.0,-0.00138,0.0,0.17558]
[1778585992938,79.22,80660.0,0.0,-0.00137,0.0,0.17494]
[1778585996559,79.22,80661.99,0.0,-0.00137,0.0,0.17461]
[1778585997183,79.22,80661.99,0.0,-0.00137,0.0,0.17461]
[1778585999021,79.22,80664.23,0.0,-0.00137,0.0,0.17423]
[1778585999780,79.22,80665.12,0.0,-0.00137,0.0,0.17408]
[1778586002140,79.22,80665.25,0.0,-0.00137,0.0,0.17406]
[1778586002874,79.22,80666.48,0.0,-0.00136,0.0,0.17386]
[1778586004273,79.22,80669.27,0.0,-0.00136,0.0,0.17339]
[1778586004927,79.22,80669.27,0.0,-0.00136,0.0,0.17339]
[1778586006169,79.22,80669.67,0.0,-0.00136,0.0,0.17332]
[1778586006855,79.22,80669.74,0.0,-0.00136,0.0,0.17331]
[1778586007563,79.22,80669.17,0.0,-0.00136,0.0,0.17341]
[1778586008169,79.22,80669.17,0.0,-0.00136,0.0,0.17341]
[1778586009538,79.22,80671.1,0.0,-0.00136,0.0,0.17309]
[1778586010055,79.22,80671.1,0.0,-0.00136,0.0,0.17309]
[1778586016343,79.22,80671.24,0.0,-0.00136,0.0,0.17306]
[1778586016989,79.22,80671.24,0.0,-0.00136,0.0,0.17306]
[1778586018205,79.22,80671.95,0.0,-0.00136,0.0,0.17294]
[1778586019682,79.22,80674.63,0.0,-0.00135,0.0,0.1725]
[1778586020595,79.22,80675.09,0.0,-0.00135,0.0,0.17242]
[1778586022872,79.22,80673.59,0.0,-0.00135,0.0,0.17267]
[1778586024087,79.22,80671.03,0.0,-0.00136,0.0,0.1731]
[1778586024833,79.22,80670.97,0.0,-0.00136,0.0,0.17311]
[1778586027986,79.22,80671.52,0.0,-0.00136,0.0,0.17302]
[1778586028763,79.22,80671.84,0.0,-0.00136,0.0,0.17296]
[1778586029927,79.22,80671.65,0.0,-0.00136,0.0,0.17299]
[1778586030643,79.22,80672.14,0.0,-0.00136,0.0,0.17291]
[1778586032623,79.22,80672.05,0.0,-0.00135,0.0,0.17223]
[1778586033179,79.22,80672.05,0.0,-0.00135,0.0,0.17223]
[1778586038223,79.22,80671.99,0.0,-0.00135,0.0,0.17224]
[1778586039143,79.22,80671.68,0.0,-0.00135,0.0,0.17229]
[1778586042089,79.22,80674.24,0.0,-0.00135,0.0,0.17187]
[1778586042913,79.22,80674.36,0.0,-0.00135,0.0,0.17185]
[1778586044821,79.22,80675.26,0.0,-0.00135,0.0,0.1717]
[1778586045490,79.22,80675.53,0.0,-0.00135,0.0,0.17165]
[1778586047483,79.22,80675.98,0.0,-0.00134,0.0,0.17158]
[1778586048223,79.22,80675.98,0.0,-0.00134,0.0,0.17158]
[1778586048998,79.22,80676.07,0.0,-0.00134,0.0,0.17156]
[1778586050185,79.22,80676.1,0.0,-0.00134,0.0,0.17156]
[1778586054141,79.22,80676.4,0.0,-0.00134,0.0,0.17151]
[1778586055231,79.22,80676.43,0.0,-0.00134,0.0,0.1715]
[1778586065256,79.22,80682.75,0.0,-0.00133,0.0,0.17046]
[1778586065717,79.22,80682.75,0.0,-0.00133,0.0,0.17046]
[1778586067601,79.22,80684.98,0.0,-0.00133,0.0,0.1701]
[1778586068164,79.22,80684.98,0.0,-0.00133,0.0,0.1701]
[1778586068810,79.22,80685.46,0.0,-0.00133,0.0,0.17002]
[1778586069497,79.22,80686.52,0.0,-0.00133,0.0,0.16985]
[1778586069926,79.22,80686.52,0.0,-0.00133,0.0,0.16985]
[1778586069978,79.22,80686.52,0.0,-0.00133,0.0,0.16985]
[1778586070100,79.22,80686.52,0.0,-0.00133,0.0,0.16985]
[1778586072840,79.22,80692.65,0.0,-0.00132,0.0,0.16885]
[1778586073259,79.22,80692.65,0.0,-0.00132,0.0,0.16885]
[1778586073579,79.22,80693.01,0.0,-0.00132,0.0,0.16879]
[1778586075148,79.22,80693.12,0.0,-0.00132,0.0,0.16877]
[1778586078087,79.22,80694.1,0.0,-0.00132,0.0,0.16861]
[1778586078349,79.22,80694.1,0.0,-0.00132,0.0,0.16861]
[1778586084389,79.22,80696.13,0.0,-0.00132,0.0,0.16828]
[1778586089424,79.22,80701.67,0.0,-0.00131,0.0,0.16738]
[1778586092600,79.22,80702.53,0.0,-0.0013,0.0,0.16656]
[1778586093067,79.22,80702.53,0.0,-0.0013,0.0,0.16656]
[1778586095332,79.22,80703.34,0.0,-0.0013,0.0,0.16643]
[1778586096027,79.22,80703.34,0.0,-0.0013,0.0,0.16643]
[1778586098667,79.22,80703.7,0.0,-0.0013,0.0,0.16637]
[1778586099137,79.22,80703.7,0.0,-0.0013,0.0,0.16637]
[1778586101012,79.22,80703.84,0.0,-0.0013,0.0,0.16635]
[1778586101849,79.22,80704.21,0.0,-0.0013,0.0,0.16629]
[1778586103205,79.22,80704.9,0.0,-0.0013,0.0,0.16618]
[1778586104344,79.22,80704.98,0.0,-0.0013,0.0,0.16617]
[1778586105722,79.22,80705.54,0.0,-0.0013,0.0,0.16608]
[1778586106196,79.22,80705.54,0.0,-0.0013,0.0,0.16608]
[1778586109392,79.22,80705.91,0.0,-0.0013,0.0,0.16602]
[1778586109480,79.22,80705.91,0.0,-0.0013,0.0,0.16602]
[1778586116893,79.22,80707.3,0.0,-0.0013,0.0,0.1658]
[1778586117653,79.22,80708.54,0.0,-0.00129,0.0,0.1656]
[1778586122477,79.22,80706.31,0.0,-0.0013,0.0,0.16595]
[1778586123083,79.22,80706.31,0.0,-0.0013,0.0,0.16595]
[1778586126983,79.22,80707.19,0.0,-0.0013,0.0,0.16581]
[1778586127717,79.22,80707.64,0.0,-0.00129,0.0,0.16574]
[1778586131531,79.22,80707.52,0.0,-0.00129,0.0,0.16576]
[1778586132205,79.22,80707.52,0.0,-0.00129,0.0,0.16576]
[1778586134081,79.22,80707.95,0.0,-0.00129,0.0,0.16569]
[1778586134847,79.22,80707.61,0.0,-0.00129,0.0,0.16575]
[1778586135593,79.22,80706.94,0.0,-0.0013,0.0,0.16585]
[1778586136955,79.22,80707.22,0.0,-0.0013,0.0,0.16581]
[1778586142798,79.22,80709.28,0.0,-0.00129,0.0,0.16548]
[1778586144702,79.22,80709.28,0.0,-0.00129,0.0,0.16548]
[1778586145097,79.22,80709.28,0.0,-0.00129,0.0,0.16548]
[1778586145866,79.22,80709.28,0.0,-0.00129,0.0,0.16548]
[1778586146114,79.22,80709.28,0.0,-0.00129,0.0,0.16548]
[1778586149009,79.22,80709.98,0.0,-0.00129,0.0,0.16537]
[1778586149647,79.22,80709.84,0.0,-0.00129,0.0,0.16539]
[1778586150156,79.22,80709.84,0.0,-0.00129,0.0,0.16539]
[1778586150976,79.22,80709.83,0.0,-0.00129,0.0,0.16539]
[1778586152990,79.22,80709.97,0.0,-0.00129,0.0,0.16469]
[1778586153716,79.22,80709.97,0.0,-0.00129,0.0,0.16469]
[1778586154424,79.22,80710.23,0.0,-0.00129,0.0,0.16465]
[1778586155027,79.22,80710.23,0.0,-0.00129,0.0,0.16465]
[1778586157017,79.22,80710.46,0.0,-0.00129,0.0,0.16462]
[1778586158340,79.22,80710.74,0.0,-0.00129,0.0,0.16457]
[1778586158951,79.22,80710.65,0.0,-0.00129,0.0,0.16458]
[1778586159506,79.22,80710.8,0.0,-0.00129,0.0,0.16456]
[1778586160926,79.22,80711.73,0.0,-0.00128,0.0,0.16441]
[1778586161475,79.22,80712.73,0.0,-0.00128,0.0,0.16425]
[1778586166966,79.22,80706.31,0.0,-0.00129,0.0,0.16528]
[1778586170040,79.22,80707.88,0.0,-0.00129,0.0,0.16503]
[1778586170629,79.22,80707.71,0.0,-0.00129,0.0,0.16505]
[1778586176029,79.22,80708.15,0.0,-0.00129,0.0,0.16498]
[1778586180413,79.22,80708.16,0.0,-0.00129,0.0,0.16498]
[1778586181126,79.22,80707.45,0.0,-0.00129,0.0,0.1651]
[1778586185323,79.22,80705.28,0.0,-0.00129,0.0,0.16544]
[1778586185984,79.22,80705.23,0.0,-0.00129,0.0,0.16545]
[1778586191134,79.22,80705.34,0.0,-0.00129,0.0,0.16543]
[1778586192749,79.22,80705.34,0.0,-0.00129,0.0,0.16543]
[1778586193365,79.22,80705.34,0.0,-0.00129,0.0,0.16543]
[1778586197439,79.22,80705.82,0.0,-0.00129,0.0,0.16536]
[1778586198054,79.22,80705.52,0.0,-0.00129,0.0,0.1654]
[1778586198737,79.22,80706.14,0.0,-0.00129,0.0,0.1653]
[1778586199267,79.22,80706.14,0.0,-0.00129,0.0,0.1653]
[1778586208254,79.22,80699.26,0.0,-0.0013,0.0,0.16641]
[1778586209702,79.22,80699.26,0.0,-0.0013,0.0,0.16641]
[1778586210127,79.22,80699.26,0.0,-0.0013,0.0,0.16641]
[1778586212839,79.22,80699.92,0.0,-0.0013,0.0,0.16562]
[1778586213465,79.22,80699.92,0.0,-0.0013,0.0,0.16562]
[1778586214054,79.22,80699.98,0.0,-0.00129,0.0,0.16561]
[1778586214696,79.22,80699.58,0.0,-0.0013,0.0,0.16568]
[1778586217873,79.22,80699.32,0.0,-0.0013,0.0,0.16572]
[1778586219311,79.22,80700.12,0.0,-0.00129,0.0,0.16559]
[1778586221501,79.22,80700.7,0.0,-0.00129,0.0,0.1655]
[1778586222077,79.22,80700.7,0.0,-0.00129,0.0,0.1655]
[1778586225117,79.22,80700.73,0.0,-0.00129,0.0,0.16549]
[1778586225975,79.22,80701.66,0.0,-0.00129,0.0,0.16534]
[1778586226657,79.22,80701.41,0.0,-0.00129,0.0,0.16538]
[1778586228005,79.22,80701.41,0.0,-0.00129,0.0,0.16538]
[1778586233428,79.22,80701.42,0.0,-0.00129,0.0,0.16538]
[1778586235027,79.22,80701.63,0.0,-0.00129,0.0,0.16535]
[1778586235168,79.22,80701.63,0.0,-0.00129,0.0,0.16535]
[1778586239449,79.22,80706.95,0.0,-0.00129,0.0,0.1645]
[1778586240008,79.22,80707.06,0.0,-0.00129,0.0,0.16448]
[1778586242098,79.22,80707.55,0.0,-0.00128,0.0,0.1644]
[1778586242146,79.22,80707.55,0.0,-0.00128,0.0,0.1644]
[1778586243333,79.22,80711.63,0.0,-0.00128,0.0,0.16376]
[1778586244017,79.22,80713.04,0.0,-0.00128,0.0,0.16353]
[1778586250027,79.22,80710.93,0.0,-0.00128,0.0,0.16387]
[1778586251272,79.22,80711.96,0.0,-0.00128,0.0,0.1637]
[1778586256589,79.22,80710.92,0.0,-0.00128,0.0,0.16387]
[1778586261624,79.22,80709.67,0.0,-0.00128,0.0,0.16407]
[1778586264144,79.22,80709.84,0.0,-0.00128,0.0,0.16404]
[1778586264855,79.22,80709.88,0.0,-0.00128,0.0,0.16403]
[1778586267927,79.22,80710.08,0.0,-0.00128,0.0,0.164]
[1778586268027,79.22,80710.08,0.0,-0.00128,0.0,0.164]
[1778586273893,79.22,80712.97,0.0,-0.00127,0.0,0.16287]
[1778586274594,79.22,80713.36,0.0,-0.00127,0.0,0.16281]
[1778586279502,79.22,80713.47,0.0,-0.00127,0.0,0.16279]
[1778586279952,79.22,80713.68,0.0,-0.00127,0.0,0.16276]
[1778586281227,79.22,80713.71,0.0,-0.00127,0.0,0.16276]
[1778586282714,79.22,80713.84,0.0,-0.00127,0.0,0.16274]
[1778586286735,79.22,80713.69,0.0,-0.00127,0.0,0.16276]
[1778586287265,79.22,80713.69,0.0,-0.00127,0.0,0.16276]
[1778586290978,79.22,80714.98,0.0,-0.00127,0.0,0.16256]
[1778586292812,79.22,80715.43,0.0,-0.00127,0.0,0.16248]
[1778586297876,79.22,80714.25,0.0,-0.00127,0.0,0.16267]
[1778586299629,79.22,80715.83,0.0,-0.00127,0.0,0.16242]
[1778586300781,79.22,80715.48,0.0,-0.00127,0.0,0.16248]
[1778586303303,79.22,80713.79,0.0,-0.00127,0.0,0.16274]
[1778586304007,79.22,80714.59,0.0,-0.00127,0.0,0.16262]
[1778586307322,79.22,80714.04,0.0,-0.00127,0.0,0.1627]
[1778586308053,79.22,80714.23,0.0,-0.00127,0.0,0.16267]
[1778586309997,79.22,80714.83,0.0,-0.00127,0.0,0.16258]
[1778586310758,79.22,80714.11,0.0,-0.00127,0.0,0.16269]
[1778586311947,79.22,80714.5,0.0,-0.00127,0.0,0.16263]
[1778586312394,79.22,80714.5,0.0,-0.00127,0.0,0.16263]
[1778586318587,79.22,80714.43,0.0,-0.00127,0.0,0.16264]
[1778586319526,79.22,80714.43,0.0,-0.00127,0.0,0.16264]
[1778586323609,79.22,80714.61,0.0,-0.00127,0.0,0.16261]
[1778586324841,79.22,80714.75,0.0,-0.00127,0.0,0.16259]
[1778586326297,79.22,80714.76,0.0,-0.00127,0.0,0.16259]
[1778586326991,79.22,80714.77,0.0,-0.00127,0.0,0.16259]
[1778586331211,79.22,80714.59,0.0,-0.00127,0.0,0.16262]
[1778586331969,79.22,80714.59,0.0,-0.00126,0.0,0.16195]
[1778586332719,79.22,80714.59,0.0,-0.00126,0.0,0.16195]
[1778586333335,79.22,80714.59,0.0,-0.00126,0.0,0.16195]
[1778586334800,79.22,80715.22,0.0,-0.00126,0.0,0.16185]
[1778586335015,79.22,80715.22,0.0,-0.00126,0.0,0.16185]
[1778586336913,79.22,80716.23,0.0,-0.00126,0.0,0.16169]
[1778586336918,79.22,80716.23,0.0,-0.00126,0.0,0.16169]
[1778586337692,79.22,80709.34,0.0,-0.00127,0.0,0.16278]
[1778586338092,79.22,80709.34,0.0,-0.00127,0.0,0.16278]
[1778586347587,79.22,80701.98,0.0,-0.00128,0.0,0.16394]
[1778586348223,79.22,80702.14,0.0,-0.00128,0.0,0.16392]
[1778586353276,79.22,80702.35,0.0,-0.00128,0.0,0.16388]
[1778586358311,79.22,80702.2,0.0,-0.00128,0.0,0.16391]
[1778586358903,79.22,80702.2,0.0,-0.00128,0.0,0.16391]
[1778586360427,79.22,80702.05,0.0,-0.00128,0.0,0.16393]
[1778586365102,79.22,80701.99,0.0,-0.00128,0.0,0.16394]
[1778586365855,79.22,80701.99,0.0,-0.00128,0.0,0.16394]
[1778586367271,79.22,80701.99,0.0,-0.00128,0.0,0.16394]
[1778586369783,79.22,80701.92,0.0,-0.00128,0.0,0.16395]
[1778586373141,79.22,80701.79,0.0,-0.00128,0.0,0.16397]
[1778586374022,79.22,80701.31,0.0,-0.00128,0.0,0.16405]
[1778586379459,79.22,80698.1,0.0,-0.00129,0.0,0.16456]
[1778586380233,79.22,80698.1,0.0,-0.00129,0.0,0.16456]
[1778586380865,79.22,80697.94,0.0,-0.00129,0.0,0.16458]
[1778586382415,79.22,80697.94,0.0,-0.00129,0.0,0.16458]
[1778586382620,79.22,80697.94,0.0,-0.00129,0.0,0.16458]
[1778586390536,79.22,80691.06,0.0,-0.0013,0.0,0.16568]
[1778586391898,79.22,80691.06,0.0,-0.0013,0.0,0.16568]
[1778586392632,79.22,80691.06,0.0,-0.0013,0.0,0.16568]
[1778586396216,79.22,80692.75,0.0,-0.00129,0.0,0.16474]
[1778586396226,79.22,80692.75,0.0,-0.00129,0.0,0.16474]
[1778586397013,79.22,80698.64,0.0,-0.00128,0.0,0.1638]
[1778586397586,79.22,80698.64,0.0,-0.00128,0.0,0.1638]
[1778586402286,79.22,80713.45,0.0,-0.00126,0.0,0.16146]
[1778586402958,79.22,80714.29,0.0,-0.00126,0.0,0.16133]
[1778586405570,79.22,80714.17,0.0,-0.00126,0.0,0.16135]
[1778586406148,79.22,80714.17,0.0,-0.00126,0.0,0.16135]
[1778586408194,79.22,80714.18,0.0,-0.00126,0.0,0.16135]
[1778586408885,79.22,80714.18,0.0,-0.00126,0.0,0.16135]
[1778586409460,79.22,80714.18,0.0,-0.00126,0.0,0.16135]
[1778586410024,79.22,80713.42,0.0,-0.00126,0.0,0.16147]
[1778586415714,79.22,80714.16,0.0,-0.00126,0.0,0.16135]
[1778586416196,79.22,80714.16,0.0,-0.00126,0.0,0.16135]
[1778586418167,79.22,80714.99,0.0,-0.00126,0.0,0.16122]
[1778586419048,79.22,80714.99,0.0,-0.00126,0.0,0.16122]
[1778586422026,79.22,80715.16,0.0,-0.00126,0.0,0.16119]
[1778586422886,79.22,80714.17,0.0,-0.00126,0.0,0.16135]
[1778586424021,79.22,80714.33,0.0,-0.00126,0.0,0.16132]
[1778586425357,79.22,80714.75,0.0,-0.00126,0.0,0.16126]
[1778586430816,79.22,80717.15,0.0,-0.00126,0.0,0.16088]
[1778586435925,79.22,80715.42,0.0,-0.00126,0.0,0.16115]
[1778586436497,79.22,80715.42,0.0,-0.00126,0.0,0.16115]
[1778586437804,79.22,80715.2,0.0,-0.00126,0.0,0.16119]
[1778586438310,79.22,80715.2,0.0,-0.00126,0.0,0.16119]
[1778586444950,79.22,80715.93,0.0,-0.00126,0.0,0.16107]
[1778586445223,79.22,80715.93,0.0,-0.00126,0.0,0.16107]
[1778586448110,79.22,80717.94,0.0,-0.00125,0.0,0.16076]
[1778586448495,79.22,80717.94,0.0,-0.00125,0.0,0.16076]
[1778586451280,79.22,80718.48,0.0,-0.00125,0.0,0.16067]
[1778586452823,79.22,80719.56,0.0,-0.00125,0.0,0.15984]
[1778586457681,79.22,80719.85,0.0,-0.00125,0.0,0.1598]
[1778586458261,79.22,80720.53,0.0,-0.00125,0.0,0.15969]
[1778586463418,79.22,80719.77,0.0,-0.00125,0.0,0.15981]
[1778586463939,79.22,80719.94,0.0,-0.00125,0.0,0.15978]
[1778586468962,79.22,80719.78,0.0,-0.00125,0.0,0.15981]
[1778586469562,79.22,80719.78,0.0,-0.00125,0.0,0.15981]
[1778586475126,79.22,80721.56,0.0,-0.00124,0.0,0.15953]
[1778586477925,79.22,80721.6,0.0,-0.00124,0.0,0.15953]
[1778586478586,79.22,80721.6,0.0,-0.00124,0.0,0.15953]
[1778586485196,79.22,80720.4,0.0,-0.00125,0.0,0.15971]
[1778586490435,79.22,80720.74,0.0,-0.00125,0.0,0.15966]
[1778586491045,79.22,80720.7,0.0,-0.00125,0.0,0.15967]
[1778586492554,79.22,80720.94,0.0,-0.00125,0.0,0.15963]
[1778586494613,79.22,80720.92,0.0,-0.00125,0.0,0.15963]
[1778586495955,79.22,80721.11,0.0,-0.00125,0.0,0.1596]
[1778586496767,79.22,80721.11,0.0,-0.00125,0.0,0.1596]
[1778586505343,79.22,80723.09,0.0,-0.00124,0.0,0.1593]
[1778586506285,79.22,80723.09,0.0,-0.00124,0.0,0.1593]
[1778586507025,79.22,80723.24,0.0,-0.00124,0.0,0.15927]
[1778586508293,79.22,80723.31,0.0,-0.00124,0.0,0.15926]
[1778586509125,79.22,80723.24,0.0,-0.00124,0.0,0.15927]
[1778586510276,79.22,80723.31,0.0,-0.00124,0.0,0.15926]
[1778586510509,79.22,80723.31,0.0,-0.00124,0.0,0.15926]
[1778586510529,79.22,80723.31,0.0,-0.00124,0.0,0.15926]
[1778586510701,79.22,80723.31,0.0,-0.00124,0.0,0.15926]
[1778586511175,79.22,80723.7,0.0,-0.00124,0.0,0.1592]
[1778586511649,79.22,80723.7,0.0,-0.00124,0.0,0.1592]
[1778586511652,79.22,80740.56,0.0,-0.00121,0.0,0.15596]
[1778586513823,79.22,80736.25,0.0,-0.00122,0.0,0.15662]
[1778586514413,79.22,80736.25,0.0,-0.00122,0.0,0.15662]
[1778586515899,79.22,80738.87,0.0,-0.00122,0.0,0.15622]
[1778586516503,79.22,80738.87,0.0,-0.00122,0.0,0.15622]
[1778586519986,79.22,80741.11,0.0,-0.00121,0.0,0.15588]
[1778586521479,79.22,80741.18,0.0,-0.00121,0.0,0.15587]
[1778586527591,79.22,80738.82,0.0,-0.00122,0.0,0.15622]
[1778586528914,79.22,80738.79,0.0,-0.00122,0.0,0.15623]
[1778586535571,79.22,80742.15,0.0,-0.00121,0.0,0.15572]
[1778586536209,79.22,80742.15,0.0,-0.00121,0.0,0.15572]
[1778586539081,79.22,80742.41,0.0,-0.00121,0.0,0.15568]
[1778586539803,79.22,80742.41,0.0,-0.00121,0.0,0.15568]
[1778586540952,79.22,80742.38,0.0,-0.00121,0.0,0.15568]
[1778586541407,79.22,80742.38,0.0,-0.00121,0.0,0.15568]
[1778586547637,79.22,80743.5,0.0,-0.00121,0.0,0.15551]
[1778586548362,79.22,80743.5,0.0,-0.00121,0.0,0.15551]
[1778586549031,79.22,80743.5,0.0,-0.00121,0.0,0.15551]
[1778586550904,79.22,80743.74,0.0,-0.00121,0.0,0.15548]
[1778586551872,79.22,80743.8,0.0,-0.00121,0.0,0.15547]
[1778586553754,79.22,80743.96,0.0,-0.00121,0.0,0.15544]
[1778586554267,79.22,80744.07,0.0,-0.00121,0.0,0.15543]
[1778586554793,79.22,80744.07,0.0,-0.00121,0.0,0.15543]
[1778586554865,79.22,80743.88,0.0,-0.00121,0.0,0.15546]
[1778586556173,79.22,80734.56,0.0,-0.00122,0.0,0.15687]
[1778586556855,79.22,80735.27,0.0,-0.00122,0.0,0.15677]
[1778586563749,79.22,80736.05,0.0,-0.00122,0.0,0.15665]
[1778586568481,79.22,80736.58,0.0,-0.00122,0.0,0.15657]
[1778586569151,79.22,80737.04,0.0,-0.00122,0.0,0.1565]
[1778586572848,79.22,80737.05,0.0,-0.00122,0.0,0.15649]
[1778586573981,79.22,80737.05,0.0,-0.00121,0.0,0.15584]
[1778586581771,79.22,80737.05,0.0,-0.00121,0.0,0.15584]
[1778586581827,79.22,80737.05,0.0,-0.00121,0.0,0.15584]
[1778586582616,79.22,80736.79,0.0,-0.00121,0.0,0.15588]
[1778586583310,79.22,80734.2,0.0,-0.00122,0.0,0.15628]
[1778586586644,79.22,80726.31,0.0,-0.00123,0.0,0.15749]
[1778586587316,79.22,80726.6,0.0,-0.00123,0.0,0.15744]
[1778586593596,79.22,80725.49,0.0,-0.00123,0.0,0.15761]
[1778586594299,79.22,80724.84,0.0,-0.00123,0.0,0.15771]
[1778586596281,79.22,80725.42,0.0,-0.00123,0.0,0.15762]
[1778586596998,79.22,80725.4,0.0,-0.00123,0.0,0.15763]
[1778586603024,79.22,80725.85,0.0,-0.00123,0.0,0.15756]
[1778586607313,79.22,80725.45,0.0,-0.00123,0.0,0.15762]
[1778586608032,79.22,80725.19,0.0,-0.00123,0.0,0.15766]
[1778586608516,79.22,80725.19,0.0,-0.00123,0.0,0.15766]
[1778586609120,79.22,80724.4,0.0,-0.00123,0.0,0.15778]
[1778586612867,79.22,80717.87,0.0,-0.00124,0.0,0.15879]
[1778586613339,79.22,80717.83,0.0,-0.00124,0.0,0.15879]
[1778586614190,79.22,80717.84,0.0,-0.00124,0.0,0.15879]
[1778586614812,79.22,80717.84,0.0,-0.00124,0.0,0.15879]
[1778586616049,79.22,80717.93,0.0,-0.00124,0.0,0.15878]
[1778586616738,79.22,80717.93,0.0,-0.00124,0.0,0.15878]
[1778586617156,79.22,80717.93,0.0,-0.00124,0.0,0.15878]
[1778586617851,79.22,80717.93,0.0,-0.00124,0.0,0.15878]
[1778586619084,79.22,80718.18,0.0,-0.00124,0.0,0.15874]
[1778586619763,79.22,80718.18,0.0,-0.00124,0.0,0.15874]
[1778586625782,79.22,80720.05,0.0,-0.00124,0.0,0.15845]
[1778586626501,79.22,80718.89,0.0,-0.00124,0.0,0.15863]
[1778586626992,79.22,80718.35,0.0,-0.00124,0.0,0.15871]
[1778586627838,79.22,80718.35,0.0,-0.00124,0.0,0.15871]
[1778586629030,79.22,80717.77,0.0,-0.00124,0.0,0.1588]
[1778586629769,79.22,80717.77,0.0,-0.00124,0.0,0.1588]
[1778586630242,79.22,80717.74,0.0,-0.00124,0.0,0.15881]
[1778586630907,79.22,80717.74,0.0,-0.00124,0.0,0.15881]
[1778586636664,79.22,80717.78,0.0,-0.00123,0.0,0.15814]
[1778586637300,79.22,80717.84,0.0,-0.00123,0.0,0.15813]
[1778586637998,79.22,80717.84,0.0,-0.00123,0.0,0.15813]
[1778586638571,79.22,80717.84,0.0,-0.00123,0.0,0.15813]
[1778586639094,79.22,80717.84,0.0,-0.00123,0.0,0.15813]
[1778586639863,79.22,80717.84,0.0,-0.00123,0.0,0.15813]
[1778586647457,79.22,80718.98,0.0,-0.00123,0.0,0.15796]
[1778586648070,79.22,80719.08,0.0,-0.00123,0.0,0.15794]
[1778586653379,79.22,80719.93,0.0,-0.00123,0.0,0.15781]
[1778586656903,79.22,80719.86,0.0,-0.00123,0.0,0.15782]
[1778586658341,79.22,80718.89,0.0,-0.00123,0.0,0.15797]
[1778586665461,79.22,80719.63,0.0,-0.00123,0.0,0.15786]
[1778586667825,79.22,80719.3,0.0,-0.00123,0.0,0.15791]
[1778586668538,79.22,80719.33,0.0,-0.00123,0.0,0.1579]
[1778586669137,79.22,80719.8,0.0,-0.00123,0.0,0.15783]
[1778586669760,79.22,80719.8,0.0,-0.00123,0.0,0.15783]
[1778586671024,79.22,80720.04,0.0,-0.00123,0.0,0.15779]
[1778586671858,79.22,80720.04,0.0,-0.00123,0.0,0.15779]
[1778586675871,79.22,80719.33,0.0,-0.00123,0.0,0.1579]
[1778586677394,79.22,80719.57,0.0,-0.00123,0.0,0.15787]
[1778586677984,79.22,80719.57,0.0,-0.00123,0.0,0.15787]
[1778586678750,79.22,80719.57,0.0,-0.00123,0.0,0.15787]
[1778586680015,79.22,80721.9,0.0,-0.00123,0.0,0.15751]
[1778586680702,79.22,80721.9,0.0,-0.00123,0.0,0.15751]
[1778586682867,79.22,80724.26,0.0,-0.00123,0.0,0.15715]
[1778586683559,79.22,80723.08,0.0,-0.00123,0.0,0.15733]
[1778586689631,79.22,80723.59,0.0,-0.00123,0.0,0.15725]
[1778586695244,79.22,80723.57,0.0,-0.00122,0.0,0.1566]
[1778586695825,79.22,80723.57,0.0,-0.00122,0.0,0.1566]
[1778586696495,79.22,80717.68,0.0,-0.00123,0.0,0.1575]
[1778586698252,79.22,80714.64,0.0,-0.00123,0.0,0.15797]
[1778586699030,79.22,80715.78,0.0,-0.00123,0.0,0.15779]
[1778586700254,79.22,80715.78,0.0,-0.00123,0.0,0.15779]
[1778586701002,79.22,80715.78,0.0,-0.00123,0.0,0.15779]
[1778586707757,79.22,80714.97,0.0,-0.00123,0.0,0.15792]
[1778586712793,79.22,80714.72,0.0,-0.00123,0.0,0.15796]
[1778586715214,79.22,80714.49,0.0,-0.00123,0.0,0.15799]
[1778586715881,79.22,80714.49,0.0,-0.00123,0.0,0.15799]
[1778586717912,79.22,80714.71,0.0,-0.00123,0.0,0.15796]
[1778586718617,79.22,80714.71,0.0,-0.00123,0.0,0.15796]
[1778586721043,79.22,80714.86,0.0,-0.00123,0.0,0.15793]
[1778586721119,79.22,80714.86,0.0,-0.00123,0.0,0.15793]
[1778586724785,79.22,80724.84,0.0,-0.00122,0.0,0.1564]
[1778586725295,79.22,80725.0,0.0,-0.00122,0.0,0.15638]
[1778586728994,79.22,80735.58,0.0,-0.00121,0.0,0.15477]
[1778586729687,79.22,80735.54,0.0,-0.00121,0.0,0.15478]
[1778586732958,79.22,80736.4,0.0,-0.00121,0.0,0.15465]
[1778586733429,79.22,80736.65,0.0,-0.0012,0.0,0.15461]
[1778586734033,79.22,80731.49,0.0,-0.00121,0.0,0.15539]
[1778586735012,79.22,80731.49,0.0,-0.00121,0.0,0.15539]
[1778586734947,79.22,80720.15,0.0,-0.00123,0.0,0.15712]
[1778586739620,79.22,80714.85,0.0,-0.00123,0.0,0.15794]
[1778586740377,79.22,80714.91,0.0,-0.00123,0.0,0.15793]
[1778586744456,79.22,80714.77,0.0,-0.00123,0.0,0.15795]
[1778586744947,79.22,80714.77,0.0,-0.00123,0.0,0.15795]
[1778586746522,79.22,80715.52,0.0,-0.00123,0.0,0.15783]
[1778586746935,79.22,80715.52,0.0,-0.00123,0.0,0.15783]
[1778586749428,79.22,80719.09,0.0,-0.00123,0.0,0.15728]
[1778586749640,79.22,80719.09,0.0,-0.00123,0.0,0.15728]
[1778586751158,79.22,80719.41,0.0,-0.00123,0.0,0.15723]
[1778586751209,79.22,80719.41,0.0,-0.00123,0.0,0.15723]
[1778586757251,79.22,80721.15,0.0,-0.00122,0.0,0.15632]
[1778586764151,79.22,80723.59,0.0,-0.00122,0.0,0.15594]
[1778586769186,79.22,80724.73,0.0,-0.00122,0.0,0.15577]
[1778586774221,79.22,80725.36,0.0,-0.00121,0.0,0.15567]
[1778586780263,79.22,80726.22,0.0,-0.00121,0.0,0.15554]
[1778586786306,79.22,80727.26,0.0,-0.00121,0.0,0.15539]
[1778586791341,79.22,80727.12,0.0,-0.00121,0.0,0.15541]
[1778586797383,79.22,80722.19,0.0,-0.00122,0.0,0.15616]
[1778586802418,79.22,80722.86,0.0,-0.00122,0.0,0.15605]
[1778586804032,79.22,80722.86,0.0,-0.00122,0.0,0.15605]
[1778586807494,79.22,80723.32,0.0,-0.00122,0.0,0.15598]
[1778586809045,79.22,80723.58,0.0,-0.00122,0.0,0.15594]
[1778586810332,79.22,80724.35,0.0,-0.00122,0.0,0.15583]
[1778586811188,79.22,80724.4,0.0,-0.00121,0.0,0.15517]
[1778586814049,79.22,80724.06,0.0,-0.00121,0.0,0.15522]
[1778586814732,79.22,80724.06,0.0,-0.00121,0.0,0.15522]
[1778586816784,79.22,80722.14,0.0,-0.00121,0.0,0.15551]
[1778586818303,79.22,80721.53,0.0,-0.00121,0.0,0.15561]
[1778586820569,79.22,80721.49,0.0,-0.00121,0.0,0.15561]
[1778586821420,79.22,80722.23,0.0,-0.00121,0.0,0.1555]
[1778586823959,79.22,80721.89,0.0,-0.00121,0.0,0.15555]
[1778586824613,79.22,80722.41,0.0,-0.00121,0.0,0.15547]
[1778586829607,79.22,80710.25,0.0,-0.00123,0.0,0.15733]
[1778586833876,79.22,80704.04,0.0,-0.00124,0.0,0.15829]
[1778586833894,79.22,80704.04,0.0,-0.00124,0.0,0.15829]
[1778586834642,79.22,80717.01,0.0,-0.00122,0.0,0.1563]
[1778586835563,79.22,80717.01,0.0,-0.00122,0.0,0.1563]
[1778586836080,79.22,80717.01,0.0,-0.00122,0.0,0.1563]
[1778586838855,79.22,80718.1,0.0,-0.00122,0.0,0.15613]
[1778586839919,79.22,80718.43,0.0,-0.00122,0.0,0.15608]
[1778586841552,79.22,80721.82,0.0,-0.00121,0.0,0.15556]
[1778586841883,79.22,80721.82,0.0,-0.00121,0.0,0.15556]
[1778586844530,79.22,80722.49,0.0,-0.00121,0.0,0.15546]
[1778586845743,79.22,80723.13,0.0,-0.00121,0.0,0.15536]
[1778586847831,79.22,80723.88,0.0,-0.00121,0.0,0.15525]
[1778586848160,79.22,80724.3,0.0,-0.00121,0.0,0.15519]
[1778586849326,79.22,80728.4,0.0,-0.00121,0.0,0.15456]
[1778586850016,79.22,80728.4,0.0,-0.00121,0.0,0.15456]
[1778586851620,79.22,80730.19,0.0,-0.0012,0.0,0.15429]
[1778586852442,79.22,80730.8,0.0,-0.0012,0.0,0.1542]
[1778586853277,79.22,80730.76,0.0,-0.0012,0.0,0.15421]
[1778586854596,79.22,80734.85,0.0,-0.0012,0.0,0.15359]
[1778586859224,79.22,80737.44,0.0,-0.00119,0.0,0.1532]
[1778586860009,79.22,80737.44,0.0,-0.00119,0.0,0.1532]
[1778586860742,79.22,80736.95,0.0,-0.00119,0.0,0.15328]
[1778586862876,79.22,80737.26,0.0,-0.00119,0.0,0.15323]
[1778586864173,79.22,80737.57,0.0,-0.00119,0.0,0.15318]
[1778586865020,79.22,80737.57,0.0,-0.00119,0.0,0.15318]
[1778586865695,79.22,80737.57,0.0,-0.00119,0.0,0.15318]
[1778586866232,79.22,80737.57,0.0,-0.00119,0.0,0.15318]
[1778586869025,79.22,80737.17,0.0,-0.00119,0.0,0.15324]
[1778586869888,79.22,80737.23,0.0,-0.00119,0.0,0.15324]
[1778586872763,79.22,80741.4,0.0,-0.00118,0.0,0.15197]
[1778586873441,79.22,80743.71,0.0,-0.00118,0.0,0.15163]
[1778586874069,79.22,80743.71,0.0,-0.00118,0.0,0.15163]
[1778586874798,79.22,80745.25,0.0,-0.00118,0.0,0.1514]
[1778586876244,79.22,80745.54,0.0,-0.00118,0.0,0.15136]
[1778586877020,79.22,80745.54,0.0,-0.00118,0.0,0.15136]
[1778586878928,79.22,80745.62,0.0,-0.00118,0.0,0.15134]
[1778586878945,79.22,80745.62,0.0,-0.00118,0.0,0.15134]
[1778586882579,79.22,80746.07,0.0,-0.00118,0.0,0.15128]
[1778586883183,79.22,80746.4,0.0,-0.00118,0.0,0.15123]
[1778586885301,79.22,80746.27,0.0,-0.00118,0.0,0.15125]
[1778586885737,79.22,80746.27,0.0,-0.00118,0.0,0.15125]
[1778586897080,79.22,80744.04,0.0,-0.00118,0.0,0.15158]
[1778586902115,79.22,80740.63,0.0,-0.00119,0.0,0.15209]
[1778586903107,79.22,80740.63,0.0,-0.00119,0.0,0.15209]
[1778586903789,79.22,80740.7,0.0,-0.00118,0.0,0.15208]
[1778586907015,79.22,80740.33,0.0,-0.00119,0.0,0.15213]
[1778586907741,79.22,80740.44,0.0,-0.00119,0.0,0.15211]
[1778586909712,79.22,80740.93,0.0,-0.00118,0.0,0.15204]
[1778586910118,79.22,80740.93,0.0,-0.00118,0.0,0.15204]
[1778586913064,79.22,80740.85,0.0,-0.00118,0.0,0.15205]
[1778586913740,79.22,80740.93,0.0,-0.00118,0.0,0.15204]
[1778586915040,79.22,80740.93,0.0,-0.00118,0.0,0.15204]
[1778586915644,79.22,80741.02,0.0,-0.00118,0.0,0.15203]
[1778586919684,79.22,80741.39,0.0,-0.00118,0.0,0.15197]
[1778586920112,79.22,80741.39,0.0,-0.00118,0.0,0.15197]
[1778586925276,79.22,80736.27,0.0,-0.00119,0.0,0.15274]
[1778586927774,79.22,80736.47,0.0,-0.00119,0.0,0.15271]
[1778586928242,79.22,80736.11,0.0,-0.00119,0.0,0.15276]
[1778586932062,79.22,80736.36,0.0,-0.00119,0.0,0.15272]
[1778586933230,79.22,80736.61,0.0,-0.00119,0.0,0.15205]
[1778586936011,79.22,80739.09,0.0,-0.00118,0.0,0.15168]
[1778586936679,79.22,80739.66,0.0,-0.00118,0.0,0.15159]
[1778586937132,79.22,80739.66,0.0,-0.00118,0.0,0.15159]
[1778586937936,79.22,80739.7,0.0,-0.00118,0.0,0.15159]
[1778586941099,79.22,80743.27,0.0,-0.00118,0.0,0.15106]
[1778586941236,79.22,80743.27,0.0,-0.00118,0.0,0.15106]
[1778586947133,79.22,80744.96,0.0,-0.00117,0.0,0.15081]
[1778586947903,79.22,80745.16,0.0,-0.00117,0.0,0.15078]
[1778586953474,79.22,80750.25,0.0,-0.00117,0.0,0.15003]
[1778586957750,79.22,80750.5,0.0,-0.00117,0.0,0.14999]
[1778586958319,79.22,80750.5,0.0,-0.00117,0.0,0.14999]
[1778586963289,79.22,80751.06,0.0,-0.00117,0.0,0.14991]
[1778586964717,79.22,80751.14,0.0,-0.00117,0.0,0.14989]
[1778586971601,79.22,80753.74,0.0,-0.00116,0.0,0.14951]
[1778586975540,79.22,80754.9,0.0,-0.00116,0.0,0.14934]
[1778586976262,79.22,80754.9,0.0,-0.00116,0.0,0.14934]
[1778586978085,79.22,80755.91,0.0,-0.00116,0.0,0.14919]
[1778586978838,79.22,80756.07,0.0,-0.00116,0.0,0.14917]
[1778586982951,79.22,80758.69,0.0,-0.00116,0.0,0.14879]
[1778586983780,79.22,80761.45,0.0,-0.00115,0.0,0.14838]
[1778586984357,79.22,80762.21,0.0,-0.00115,0.0,0.14827]
[1778586984836,79.22,80762.21,0.0,-0.00115,0.0,0.14827]
[1778586986264,79.22,80762.31,0.0,-0.00115,0.0,0.14826]
[1778586986950,79.22,80763.36,0.0,-0.00115,0.0,0.14811]
[1778586988485,79.22,80758.56,0.0,-0.00116,0.0,0.14881]
[1778586988969,79.22,80758.56,0.0,-0.00116,0.0,0.14881]
[1778586992335,79.22,80751.56,0.0,-0.00116,0.0,0.1492]
[1778586993030,79.22,80751.56,0.0,-0.00116,0.0,0.1492]
[1778586994226,79.22,80750.54,0.0,-0.00116,0.0,0.14935]
[1778586994884,79.22,80750.48,0.0,-0.00116,0.0,0.14936]
[1778586995535,79.22,80750.63,0.0,-0.00116,0.0,0.14934]
[1778586996099,79.22,80750.63,0.0,-0.00116,0.0,0.14934]
[1778586999966,79.22,80750.41,0.0,-0.00116,0.0,0.14937]
[1778587000579,79.22,80750.44,0.0,-0.00116,0.0,0.14937]
[1778587002213,79.22,80751.4,0.0,-0.00116,0.0,0.14922]
[1778587002828,79.22,80751.26,0.0,-0.00116,0.0,0.14925]
[1778587009870,79.22,80751.0,0.0,-0.00116,0.0,0.14928]
[1778587014270,79.22,80750.85,0.0,-0.00116,0.0,0.14931]
[1778587015040,79.22,80750.71,0.0,-0.00116,0.0,0.14933]
[1778587020947,79.22,80746.3,0.0,-0.00117,0.0,0.14997]
[1778587022748,79.22,80746.24,0.0,-0.00117,0.0,0.14998]
[1778587023595,79.22,80746.22,0.0,-0.00117,0.0,0.14999]
[1778587027631,79.22,80745.75,0.0,-0.00117,0.0,0.15006]
[1778587028199,79.22,80745.75,0.0,-0.00117,0.0,0.15006]
[1778587033421,79.22,80745.82,0.0,-0.00117,0.0,0.15005]
[1778587033977,79.22,80745.82,0.0,-0.00117,0.0,0.15005]
[1778587036419,79.22,80745.77,0.0,-0.00117,0.0,0.15005]
[1778587037263,79.22,80745.77,0.0,-0.00117,0.0,0.15005]
[1778587037939,79.22,80746.1,0.0,-0.00117,0.0,0.15]
[1778587040125,79.22,80747.02,0.0,-0.00117,0.0,0.14987]
[1778587040775,79.22,80747.02,0.0,-0.00117,0.0,0.14987]
[1778587043603,79.22,80747.9,0.0,-0.00117,0.0,0.14974]
[1778587044218,79.22,80747.9,0.0,-0.00117,0.0,0.14974]
[1778587053172,79.22,80748.44,0.0,-0.00116,0.0,0.14903]
[1778587055677,79.22,80748.41,0.0,-0.00116,0.0,0.14903]
[1778587056387,79.22,80748.28,0.0,-0.00116,0.0,0.14905]
[1778587062235,79.22,80748.28,0.0,-0.00116,0.0,0.14905]
[1778587066967,79.22,80747.91,0.0,-0.00116,0.0,0.14911]
[1778587067642,79.22,80748.44,0.0,-0.00116,0.0,0.14903]
[1778587070262,79.22,80748.45,0.0,-0.00116,0.0,0.14903]
[1778587070864,79.22,80748.45,0.0,-0.00116,0.0,0.14903]
[1778587073717,79.22,80748.33,0.0,-0.00116,0.0,0.14904]
[1778587074321,79.22,80748.33,0.0,-0.00116,0.0,0.14904]
[1778587075564,79.22,80748.33,0.0,-0.00116,0.0,0.14904]
[1778587076176,79.22,80748.33,0.0,-0.00116,0.0,0.14904]
[1778587081369,79.22,80748.45,0.0,-0.00116,0.0,0.14903]
[1778587081751,79.22,80748.45,0.0,-0.00116,0.0,0.14903]
[1778587081859,79.22,80748.45,0.0,-0.00116,0.0,0.14903]
[1778587082225,79.22,80748.45,0.0,-0.00116,0.0,0.14903]
[1778587082951,79.22,80756.93,0.0,-0.00115,0.0,0.14779]
[1778587085488,79.22,80757.87,0.0,-0.00115,0.0,0.14765]
[1778587086256,79.22,80757.87,0.0,-0.00115,0.0,0.14765]
[1778587090142,79.22,80758.26,0.0,-0.00115,0.0,0.1476]
[1778587090844,79.22,80758.23,0.0,-0.00115,0.0,0.1476]
[1778587092841,79.22,80758.26,0.0,-0.00115,0.0,0.1476]
[1778587093337,79.22,80758.26,0.0,-0.00115,0.0,0.1476]
[1778587096103,79.22,80758.54,0.0,-0.00115,0.0,0.14756]
[1778587096867,79.22,80758.33,0.0,-0.00115,0.0,0.14759]
[1778587098740,79.22,80758.38,0.0,-0.00115,0.0,0.14758]
[1778587099519,79.22,80758.19,0.0,-0.00115,0.0,0.14761]
[1778587100084,79.22,80758.19,0.0,-0.00115,0.0,0.14761]
[1778587100727,79.22,80758.29,0.0,-0.00115,0.0,0.14759]
[1778587103598,79.22,80758.65,0.0,-0.00115,0.0,0.14754]
[1778587104153,79.22,80758.65,0.0,-0.00115,0.0,0.14754]
[1778587105584,79.22,80753.7,0.0,-0.00115,0.0,0.14826]
[1778587106191,79.22,80753.7,0.0,-0.00115,0.0,0.14826]
[1778587108099,79.22,80752.33,0.0,-0.00116,0.0,0.14846]
[1778587108789,79.22,80753.02,0.0,-0.00115,0.0,0.14836]
[1778587112633,79.22,80753.71,0.0,-0.00115,0.0,0.14763]
[1778587113177,79.22,80753.71,0.0,-0.00115,0.0,0.14763]
[1778587115062,79.22,80753.72,0.0,-0.00115,0.0,0.14763]
[1778587115714,79.22,80753.72,0.0,-0.00115,0.0,0.14763]
[1778587117020,79.22,80753.74,0.0,-0.00115,0.0,0.14763]
[1778587118282,79.22,80754.03,0.0,-0.00115,0.0,0.14759]
[1778587121566,79.22,80754.18,0.0,-0.00115,0.0,0.14756]
[1778587122200,79.22,80754.18,0.0,-0.00115,0.0,0.14756]
[1778587122879,79.22,80754.18,0.0,-0.00115,0.0,0.14756]
[1778587124326,79.22,80754.35,0.0,-0.00115,0.0,0.14754]
[1778587126249,79.22,80753.27,0.0,-0.00115,0.0,0.1477]
[1778587127163,79.22,80752.67,0.0,-0.00115,0.0,0.14778]
[1778587127932,79.22,80753.04,0.0,-0.00115,0.0,0.14773]
[1778587128692,79.22,80754.9,0.0,-0.00115,0.0,0.14746]
[1778587130581,79.22,80755.39,0.0,-0.00115,0.0,0.14739]
[1778587132722,79.22,80755.76,0.0,-0.00115,0.0,0.14733]
[1778587138019,79.22,80755.39,0.0,-0.00115,0.0,0.14739]
[1778587138822,79.22,80753.86,0.0,-0.00115,0.0,0.14761]
[1778587139362,79.22,80753.86,0.0,-0.00115,0.0,0.14761]
[1778587140035,79.22,80754.27,0.0,-0.00115,0.0,0.14755]
[1778587141427,79.22,80754.0,0.0,-0.00115,0.0,0.14759]
[1778587142787,79.22,80754.37,0.0,-0.00115,0.0,0.14754]
[1778587143232,79.22,80754.37,0.0,-0.00115,0.0,0.14754]
[1778587144019,79.22,80754.4,0.0,-0.00115,0.0,0.14753]
[1778587144706,79.22,80754.65,0.0,-0.00115,0.0,0.1475]
[1778587145144,79.22,80754.65,0.0,-0.00115,0.0,0.1475]
[1778587148668,79.22,80754.56,0.0,-0.00115,0.0,0.14751]
[1778587150805,79.22,80753.37,0.0,-0.00115,0.0,0.14768]
[1778587152112,79.22,80753.66,0.0,-0.00115,0.0,0.14764]
[1778587152867,79.22,80753.51,0.0,-0.00115,0.0,0.14766]
[1778587153461,79.22,80753.44,0.0,-0.00115,0.0,0.14767]
[1778587155263,79.22,80751.47,0.0,-0.00115,0.0,0.14796]
[1778587160639,79.22,80752.19,0.0,-0.00115,0.0,0.14785]
[1778587162895,79.22,80752.85,0.0,-0.00115,0.0,0.14776]
[1778587165023,79.22,80752.51,0.0,-0.00115,0.0,0.14781]
[1778587165808,79.22,80752.55,0.0,-0.00115,0.0,0.1478]
[1778587166250,79.22,80752.55,0.0,-0.00115,0.0,0.1478]
[1778587166974,79.22,80752.75,0.0,-0.00115,0.0,0.14777]
[1778587171699,79.22,80757.23,0.0,-0.00114,0.0,0.14712]
[1778587172166,79.22,80757.23,0.0,-0.00114,0.0,0.14712]
[1778587172862,79.22,80757.15,0.0,-0.00114,0.0,0.14651]
[1778587173329,79.22,80757.15,0.0,-0.00114,0.0,0.14651]
[1778587178788,79.22,80753.95,0.0,-0.00114,0.0,0.14697]
[1778587179647,79.22,80755.63,0.0,-0.00114,0.0,0.14673]
[1778587181277,79.22,80756.91,0.0,-0.00114,0.0,0.14654]
[1778587182963,79.22,80757.14,0.0,-0.00114,0.0,0.14651]
[1778587188112,79.22,80758.15,0.0,-0.00114,0.0,0.14637]
[1778587193147,79.22,80763.19,0.0,-0.00113,0.0,0.14564]
[1778587194783,79.22,80764.02,0.0,-0.00113,0.0,0.14552]
[1778587195524,79.22,80764.13,0.0,-0.00113,0.0,0.1455]
[1778587196047,79.22,80764.13,0.0,-0.00113,0.0,0.1455]
[1778587196704,79.22,80764.13,0.0,-0.00113,0.0,0.1455]
[1778587199347,79.22,80764.49,0.0,-0.00113,0.0,0.14545]
[1778587200063,79.22,80763.56,0.0,-0.00113,0.0,0.14559]
[1778587202922,79.22,80758.33,0.0,-0.00114,0.0,0.14634]
[1778587203713,79.22,80759.05,0.0,-0.00114,0.0,0.14624]
[1778587208006,79.22,80756.93,0.0,-0.00114,0.0,0.14654]
[1778587209257,79.22,80756.19,0.0,-0.00114,0.0,0.14665]
[1778587210045,79.22,80755.53,0.0,-0.00114,0.0,0.14674]
[1778587210630,79.22,80754.87,0.0,-0.00114,0.0,0.14684]
[1778587213138,79.22,80755.32,0.0,-0.00114,0.0,0.14677]
[1778587214251,79.22,80755.53,0.0,-0.00114,0.0,0.14674]
[1778587219157,79.22,80751.98,0.0,-0.00115,0.0,0.14726]
[1778587219865,79.22,80750.59,0.0,-0.00115,0.0,0.14746]
[1778587224188,79.22,80750.96,0.0,-0.00115,0.0,0.14741]
[1778587224809,79.22,80751.03,0.0,-0.00115,0.0,0.1474]
[1778587230408,79.22,80751.29,0.0,-0.00115,0.0,0.14736]
[1778587234241,79.22,80754.3,0.0,-0.00114,0.0,0.1463]
[1778587235642,79.22,80760.93,0.0,-0.00113,0.0,0.14535]
[1778587236965,79.22,80761.08,0.0,-0.00113,0.0,0.14532]
[1778587237646,79.22,80761.53,0.0,-0.00113,0.0,0.14526]
[1778587238157,79.22,80761.53,0.0,-0.00113,0.0,0.14526]
[1778587238807,79.22,80761.54,0.0,-0.00113,0.0,0.14526]
[1778587241868,79.22,80761.72,0.0,-0.00113,0.0,0.14523]
[1778587242175,79.22,80761.72,0.0,-0.00113,0.0,0.14523]
[1778587242204,79.22,80761.72,0.0,-0.00113,0.0,0.14523]
[1778587243025,79.22,80761.89,0.0,-0.00113,0.0,0.14521]
[1778587246533,79.22,80763.16,0.0,-0.00113,0.0,0.14503]
[1778587247074,79.22,80763.16,0.0,-0.00113,0.0,0.14503]
[1778587248968,79.22,80764.49,0.0,-0.00113,0.0,0.14484]
[1778587252931,79.22,80764.29,0.0,-0.00113,0.0,0.14486]
[1778587257083,79.22,80765.27,0.0,-0.00113,0.0,0.14472]
[1778587257824,79.22,80765.07,0.0,-0.00113,0.0,0.14475]
[1778587259022,79.22,80765.07,0.0,-0.00113,0.0,0.14475]
[1778587259842,79.22,80765.36,0.0,-0.00113,0.0,0.14471]
[1778587263381,79.22,80758.52,0.0,-0.00113,0.0,0.14569]
[1778587264305,79.22,80757.71,0.0,-0.00113,0.0,0.14581]
[1778587269975,79.22,80758.08,0.0,-0.00113,0.0,0.14575]
[1778587270851,79.22,80758.53,0.0,-0.00113,0.0,0.14569]
[1778587275036,79.22,80757.99,0.0,-0.00113,0.0,0.14577]
[1778587275799,79.22,80758.37,0.0,-0.00113,0.0,0.14571]
[1778587277843,79.22,80758.8,0.0,-0.00113,0.0,0.14565]
[1778587279228,79.22,80759.59,0.0,-0.00113,0.0,0.14554]
[1778587284922,79.22,80762.94,0.0,-0.00113,0.0,0.14506]
[1778587286018,79.22,80762.94,0.0,-0.00113,0.0,0.14506]
[1778587287355,79.22,80763.58,0.0,-0.00113,0.0,0.14497]
[1778587292979,79.22,80763.2,0.0,-0.00112,0.0,0.1444]
[1778587297203,79.22,80763.26,0.0,-0.00112,0.0,0.14439]
[1778587297990,79.22,80763.16,0.0,-0.00112,0.0,0.14441]
[1778587303049,79.22,80763.81,0.0,-0.00112,0.0,0.14432]
[1778587304522,79.22,80763.81,0.0,-0.00112,0.0,0.14432]
[1778587305018,79.22,80764.38,0.0,-0.00112,0.0,0.14423]
[1778587306942,79.22,80765.29,0.0,-0.00112,0.0,0.14411]
[1778587307233,79.22,80765.29,0.0,-0.00112,0.0,0.14411]
[1778587308759,79.22,80766.77,0.0,-0.00112,0.0,0.14389]
[1778587309262,79.22,80766.77,0.0,-0.00112,0.0,0.14389]
[1778587310737,79.22,80766.96,0.0,-0.00112,0.0,0.14387]
[1778587311280,79.22,80766.96,0.0,-0.00112,0.0,0.14387]
[1778587315021,79.22,80767.66,0.0,-0.00112,0.0,0.14377]
[1778587315812,79.22,80767.58,0.0,-0.00112,0.0,0.14378]
[1778587319865,79.22,80767.73,0.0,-0.00112,0.0,0.14376]
[1778587320343,79.22,80767.73,0.0,-0.00112,0.0,0.14376]
[1778587322991,79.22,80765.03,0.0,-0.00112,0.0,0.14414]
[1778587323781,79.22,80765.63,0.0,-0.00112,0.0,0.14406]
[1778587326269,79.22,80766.49,0.0,-0.00112,0.0,0.14393]
[1778587327577,79.22,80766.54,0.0,-0.00112,0.0,0.14393]
[1778587328151,79.22,80766.5,0.0,-0.00112,0.0,0.14393]
[1778587328795,79.22,80767.79,0.0,-0.00112,0.0,0.14375]
[1778587332863,79.22,80770.06,0.0,-0.00111,0.0,0.14343]
[1778587333297,79.22,80770.06,0.0,-0.00111,0.0,0.14343]
[1778587339595,79.22,80772.53,0.0,-0.00111,0.0,0.14308]
[1778587340196,79.22,80773.99,0.0,-0.00111,0.0,0.14287]
[1778587343169,79.22,80777.46,0.0,-0.00111,0.0,0.14238]
[1778587344009,79.22,80778.84,0.0,-0.0011,0.0,0.14219]
[1778587347162,79.22,80778.84,0.0,-0.0011,0.0,0.14219]
[1778587347971,79.22,80778.69,0.0,-0.0011,0.0,0.14221]
[1778587350647,79.22,80778.73,0.0,-0.0011,0.0,0.1422]
[1778587352122,79.22,80778.69,0.0,-0.0011,0.0,0.14221]
[1778587354159,79.22,80778.73,0.0,-0.0011,0.0,0.1416]
[1778587355313,79.22,80778.73,0.0,-0.0011,0.0,0.1416]
[1778587358029,79.22,80778.75,0.0,-0.0011,0.0,0.14159]
[1778587359378,79.22,80778.58,0.0,-0.0011,0.0,0.14162]
[1778587364476,79.22,80777.59,0.0,-0.0011,0.0,0.14175]
[1778587365036,79.22,80777.59,0.0,-0.0011,0.0,0.14175]
[1778587370518,79.22,80775.2,0.0,-0.0011,0.0,0.14209]
[1778587375553,79.22,80774.13,0.0,-0.00111,0.0,0.14224]
[1778587376736,79.22,80774.46,0.0,-0.0011,0.0,0.14219]
[1778587377500,79.22,80774.46,0.0,-0.0011,0.0,0.14219]
[1778587378244,79.22,80776.45,0.0,-0.0011,0.0,0.14192]
[1778587381545,79.22,80777.65,0.0,-0.0011,0.0,0.14175]
[1778587382249,79.22,80776.97,0.0,-0.0011,0.0,0.14184]
[1778587386183,79.22,80773.91,0.0,-0.00111,0.0,0.14227]
[1778587386922,79.22,80774.83,0.0,-0.0011,0.0,0.14214]
[1778587391486,79.22,80779.49,0.0,-0.0011,0.0,0.14149]
[1778587392964,79.22,80779.98,0.0,-0.0011,0.0,0.14142]
[1778587397637,79.22,80774.51,0.0,-0.0011,0.0,0.14219]
[1778587398230,79.22,80774.47,0.0,-0.0011,0.0,0.14219]
[1778587401501,79.22,80773.05,0.0,-0.00111,0.0,0.14239]
[1778587401682,79.22,80773.05,0.0,-0.00111,0.0,0.14239]
[1778587402743,79.22,80761.77,0.0,-0.00112,0.0,0.14399]
[1778587403910,79.22,80761.77,0.0,-0.00112,0.0,0.14399]
[1778587404568,79.22,80761.77,0.0,-0.00112,0.0,0.14399]
[1778587407345,79.22,80760.52,0.0,-0.00112,0.0,0.14417]
[1778587408087,79.22,80760.04,0.0,-0.00112,0.0,0.14424]
[1778587409952,79.22,80760.2,0.0,-0.00112,0.0,0.14421]
[1778587411062,79.22,80762.16,0.0,-0.00112,0.0,0.14394]
[1778587412560,79.22,80763.02,0.0,-0.00111,0.0,0.1432]
[1778587412982,79.22,80763.02,0.0,-0.00111,0.0,0.1432]
[1778587414580,79.22,80763.0,0.0,-0.00111,0.0,0.1432]
[1778587415034,79.22,80762.84,0.0,-0.00111,0.0,0.14323]
[1778587417059,79.22,80763.0,0.0,-0.00111,0.0,0.1432]
[1778587417779,79.22,80763.36,0.0,-0.00111,0.0,0.14315]
[1778587418520,79.22,80763.36,0.0,-0.00111,0.0,0.14315]
[1778587419237,79.22,80762.13,0.0,-0.00111,0.0,0.14333]
[1778587420070,79.22,80762.81,0.0,-0.00111,0.0,0.14323]
[1778587421485,79.22,80762.81,0.0,-0.00111,0.0,0.14323]
[1778587423560,79.22,80763.04,0.0,-0.00111,0.0,0.1432]
[1778587425175,79.22,80763.63,0.0,-0.00111,0.0,0.14311]
[1778587425986,79.22,80763.54,0.0,-0.00111,0.0,0.14313]
[1778587426968,79.22,80763.57,0.0,-0.00111,0.0,0.14312]
[1778587428081,79.22,80763.57,0.0,-0.00111,0.0,0.14312]
[1778587428836,79.22,80763.64,0.0,-0.00111,0.0,0.14311]
[1778587433502,79.22,80763.68,0.0,-0.00111,0.0,0.14311]
[1778587434827,79.22,80759.84,0.0,-0.00112,0.0,0.14365]
[1778587436793,79.22,80759.72,0.0,-0.00112,0.0,0.14367]
[1778587437477,79.22,80759.72,0.0,-0.00112,0.0,0.14367]
[1778587441633,79.22,80758.94,0.0,-0.00112,0.0,0.14378]
[1778587442242,79.22,80758.94,0.0,-0.00112,0.0,0.14378]
[1778587444271,79.22,80758.53,0.0,-0.00112,0.0,0.14384]
[1778587444861,79.22,80757.75,0.0,-0.00112,0.0,0.14395]
[1778587447494,79.22,80755.06,0.0,-0.00112,0.0,0.14433]
[1778587448080,79.22,80750.86,0.0,-0.00113,0.0,0.14493]
[1778587450208,79.22,80749.89,0.0,-0.00113,0.0,0.14507]
[1778587450231,79.22,80749.89,0.0,-0.00113,0.0,0.14507]
[1778587456361,79.22,80739.6,0.0,-0.00114,0.0,0.14655]
[1778587457074,79.22,80739.98,0.0,-0.00114,0.0,0.1465]
[1778587457931,79.22,80739.16,0.0,-0.00114,0.0,0.14662]
[1778587458713,79.22,80739.16,0.0,-0.00114,0.0,0.14662]
[1778587463864,79.22,80740.56,0.0,-0.00114,0.0,0.14641]
[1778587464609,79.22,80740.56,0.0,-0.00114,0.0,0.14641]
[1778587467232,79.22,80740.55,0.0,-0.00114,0.0,0.14642]
[1778587467965,79.22,80740.03,0.0,-0.00114,0.0,0.14649]
[1778587468736,79.22,80740.03,0.0,-0.00114,0.0,0.14649]
[1778587469255,79.22,80740.09,0.0,-0.00114,0.0,0.14648]
[1778587470544,79.22,80740.23,0.0,-0.00114,0.0,0.14646]
[1778587471246,79.22,80740.15,0.0,-0.00114,0.0,0.14647]
[1778587474053,79.22,80740.19,0.0,-0.00114,0.0,0.14584]
[1778587475249,79.22,80740.3,0.0,-0.00114,0.0,0.14583]
[1778587475994,79.22,80740.33,0.0,-0.00114,0.0,0.14582]
[1778587476001,79.22,80740.33,0.0,-0.00114,0.0,0.14582]
[1778587478062,79.22,80741.71,0.0,-0.00114,0.0,0.14563]
[1778587478830,79.22,80739.18,0.0,-0.00114,0.0,0.14599]
[1778587480937,79.22,80739.2,0.0,-0.00114,0.0,0.14599]
[1778587481780,79.22,80739.2,0.0,-0.00114,0.0,0.14599]
[1778587486200,79.22,80738.52,0.0,-0.00114,0.0,0.14609]
[1778587487004,79.22,80738.5,0.0,-0.00114,0.0,0.14609]
[1778587489926,79.22,80738.15,0.0,-0.00114,0.0,0.14614]
[1778587491079,79.22,80737.89,0.0,-0.00114,0.0,0.14618]
[1778587496401,79.22,80736.8,0.0,-0.00114,0.0,0.14633]
[1778587498363,79.22,80736.8,0.0,-0.00114,0.0,0.14633]
[1778587498989,79.22,80736.8,0.0,-0.00114,0.0,0.14633]
[1778587499921,79.22,80736.8,0.0,-0.00114,0.0,0.14633]
[1778587500614,79.22,80736.8,0.0,-0.00114,0.0,0.14633]
[1778587503112,79.22,80734.72,0.0,-0.00114,0.0,0.14664]
[1778587503849,79.22,80734.19,0.0,-0.00114,0.0,0.14671]
[1778587505741,79.22,80734.05,0.0,-0.00114,0.0,0.14673]
[1778587506259,79.22,80734.36,0.0,-0.00114,0.0,0.14669]
[1778587510089,79.22,80740.21,0.0,-0.00114,0.0,0.14584]
[1778587510811,79.22,80740.21,0.0,-0.00114,0.0,0.14584]
[1778587512015,79.22,80741.48,0.0,-0.00114,0.0,0.14566]
[1778587512699,79.22,80741.48,0.0,-0.00114,0.0,0.14566]
[1778587513251,79.22,80741.76,0.0,-0.00114,0.0,0.14562]
[1778587513797,79.22,80741.76,0.0,-0.00114,0.0,0.14562]
[1778587515251,79.22,80742.12,0.0,-0.00113,0.0,0.14557]
[1778587516087,79.22,80745.71,0.0,-0.00113,0.0,0.14505]
[1778587519554,79.22,80739.7,0.0,-0.00114,0.0,0.14592]
[1778587520193,79.22,80741.96,0.0,-0.00113,0.0,0.14559]
[1778587520826,79.22,80741.96,0.0,-0.00113,0.0,0.14559]
[1778587522878,79.22,80743.74,0.0,-0.00113,0.0,0.14533]
[1778587524151,79.22,80743.98,0.0,-0.00113,0.0,0.1453]
[1778587524854,79.22,80743.89,0.0,-0.00113,0.0,0.14531]
[1778587530201,79.22,80742.51,0.0,-0.00113,0.0,0.14551]
[1778587532303,79.22,80742.72,0.0,-0.00113,0.0,0.14486]
[1778587532997,79.22,80742.49,0.0,-0.00113,0.0,0.14489]
[1778587533769,79.22,80742.49,0.0,-0.00113,0.0,0.14489]
[1778587534271,79.22,80742.11,0.0,-0.00113,0.0,0.14495]
[1778587534949,79.22,80743.06,0.0,-0.00113,0.0,0.14481]
[1778587536182,79.22,80743.63,0.0,-0.00113,0.0,0.14473]
[1778587536941,79.22,80744.1,0.0,-0.00113,0.0,0.14466]
[1778587539190,79.22,80743.89,0.0,-0.00113,0.0,0.14469]
[1778587540068,79.22,80744.85,0.0,-0.00113,0.0,0.14456]
[1778587543201,79.22,80744.26,0.0,-0.00113,0.0,0.14464]
[1778587543933,79.22,80744.56,0.0,-0.00113,0.0,0.1446]
[1778587544680,79.22,80744.56,0.0,-0.00113,0.0,0.1446]
[1778587545146,79.22,80744.56,0.0,-0.00113,0.0,0.1446]
[1778587549780,79.22,80744.52,0.0,-0.00113,0.0,0.1446]
[1778587550518,79.22,80744.52,0.0,-0.00113,0.0,0.1446]
[1778587555817,79.22,80745.21,0.0,-0.00113,0.0,0.1445]
[1778587559124,79.22,80745.64,0.0,-0.00113,0.0,0.14444]
[1778587560008,79.22,80745.91,0.0,-0.00113,0.0,0.1444]
[1778587563117,79.22,80743.3,0.0,-0.00113,0.0,0.14478]
[1778587563904,79.22,80743.3,0.0,-0.00113,0.0,0.14478]
[1778587570135,79.22,80742.53,0.0,-0.00113,0.0,0.14489]
[1778587572140,79.22,80742.4,0.0,-0.00113,0.0,0.14491]
[1778587575747,79.22,80742.76,0.0,-0.00113,0.0,0.14485]
[1778587576519,79.22,80742.76,0.0,-0.00113,0.0,0.14485]
[1778587579202,79.22,80742.56,0.0,-0.00113,0.0,0.14488]
[1778587580405,79.22,80742.63,0.0,-0.00113,0.0,0.14487]
[1778587584164,79.22,80741.77,0.0,-0.00113,0.0,0.145]
[1778587584520,79.22,80741.77,0.0,-0.00113,0.0,0.145]
[1778587586047,79.22,80732.56,0.0,-0.00114,0.0,0.14632]
[1778587586779,79.22,80732.56,0.0,-0.00114,0.0,0.14632]
[1778587588248,79.22,80732.81,0.0,-0.00114,0.0,0.14629]
[1778587589484,79.22,80733.39,0.0,-0.00114,0.0,0.1462]
[1778587594869,79.22,80732.86,0.0,-0.00114,0.0,0.14566]
[1778587595522,79.22,80733.09,0.0,-0.00114,0.0,0.14562]
[1778587596063,79.22,80733.27,0.0,-0.00114,0.0,0.1456]
[1778587596706,79.22,80733.27,0.0,-0.00114,0.0,0.1456]
[1778587597367,79.22,80732.52,0.0,-0.00114,0.0,0.14571]
[1778587598080,79.22,80733.52,0.0,-0.00114,0.0,0.14556]
[1778587599204,79.22,80733.35,0.0,-0.00114,0.0,0.14559]
[1778587600095,79.22,80733.35,0.0,-0.00114,0.0,0.14559]
[1778587600932,79.22,80733.37,0.0,-0.00114,0.0,0.14558]
[1778587601647,79.22,80733.37,0.0,-0.00114,0.0,0.14558]
[1778587604674,79.22,80733.05,0.0,-0.00114,0.0,0.14563]
[1778587606169,79.22,80733.23,0.0,-0.00114,0.0,0.1456]
[1778587609703,79.22,80733.42,0.0,-0.00114,0.0,0.14558]
[1778587610452,79.22,80731.98,0.0,-0.00114,0.0,0.14578]
[1778587614186,79.22,80733.05,0.0,-0.00114,0.0,0.14563]
[1778587614903,79.22,80733.05,0.0,-0.00114,0.0,0.14563]
[1778587616173,79.22,80733.12,0.0,-0.00114,0.0,0.14562]
[1778587616916,79.22,80733.12,0.0,-0.00114,0.0,0.14562]
[1778587618184,79.22,80731.97,0.0,-0.00114,0.0,0.14578]
[1778587619036,79.22,80725.69,0.0,-0.00115,0.0,0.14669]
[1778587620598,79.22,80719.58,0.0,-0.00115,0.0,0.14758]
[1778587621125,79.22,80715.5,0.0,-0.00116,0.0,0.14818]
[1778587622616,79.22,80715.47,0.0,-0.00116,0.0,0.14818]
[1778587623114,79.22,80717.83,0.0,-0.00116,0.0,0.14784]
[1778587624534,79.22,80718.59,0.0,-0.00115,0.0,0.14773]
[1778587625190,79.22,80719.0,0.0,-0.00115,0.0,0.14767]
[1778587627975,79.22,80716.51,0.0,-0.00116,0.0,0.14803]
[1778587629353,79.22,80710.35,0.0,-0.00117,0.0,0.14893]
[1778587630993,79.22,80709.4,0.0,-0.00117,0.0,0.14907]
[1778587631454,79.22,80709.4,0.0,-0.00117,0.0,0.14907]
[1778587633312,79.22,80712.57,0.0,-0.00116,0.0,0.14861]
[1778587633350,79.22,80712.57,0.0,-0.00116,0.0,0.14861]
[1778587637304,79.22,80715.52,0.0,-0.00116,0.0,0.14817]
[1778587638768,79.22,80709.06,0.0,-0.00117,0.0,0.14912]
[1778587644288,79.22,80707.91,0.0,-0.00117,0.0,0.14929]
[1778587645180,79.22,80707.91,0.0,-0.00117,0.0,0.14929]
[1778587647612,79.22,80707.54,0.0,-0.00117,0.0,0.14935]
[1778587648228,79.22,80707.5,0.0,-0.00117,0.0,0.14935]
[1778587649124,79.22,80707.64,0.0,-0.00117,0.0,0.14933]
[1778587649498,79.22,80707.64,0.0,-0.00117,0.0,0.14933]
[1778587651107,79.22,80709.43,0.0,-0.00117,0.0,0.14907]
[1778587651896,79.22,80709.43,0.0,-0.00117,0.0,0.14907]
[1778587652216,79.22,80711.78,0.0,-0.00116,0.0,0.14809]
[1778587652734,79.22,80711.78,0.0,-0.00116,0.0,0.14809]
[1778587655679,79.22,80709.33,0.0,-0.00116,0.0,0.14845]
[1778587656126,79.22,80709.38,0.0,-0.00116,0.0,0.14844]
[1778587661565,79.22,80701.71,0.0,-0.00117,0.0,0.14957]
[1778587664618,79.22,80701.82,0.0,-0.00117,0.0,0.14955]
[1778587664795,79.22,80701.82,0.0,-0.00117,0.0,0.14955]
[1778587669080,79.22,80700.09,0.0,-0.00117,0.0,0.14981]
[1778587670152,79.22,80700.07,0.0,-0.00117,0.0,0.14981]
[1778587671287,79.22,80700.07,0.0,-0.00117,0.0,0.14981]
[1778587675663,79.22,80687.97,0.0,-0.00119,0.0,0.15161]
[1778587680698,79.22,80682.21,0.0,-0.0012,0.0,0.15247]
[1778587685733,79.22,80688.16,0.0,-0.00119,0.0,0.15158]
[1778587690769,79.22,80680.06,0.0,-0.0012,0.0,0.1528]
[1778587695804,79.22,80683.13,0.0,-0.0012,0.0,0.15234]
[1778587700839,79.22,80691.72,0.0,-0.00118,0.0,0.15105]
[1778587705874,79.22,80689.05,0.0,-0.00119,0.0,0.15145]
[1778587710909,79.22,80689.47,0.0,-0.00119,0.0,0.15139]
[1778587715944,79.22,80690.09,0.0,-0.00118,0.0,0.15065]
[1778587720979,79.22,80691.01,0.0,-0.00118,0.0,0.15052]
[1778587726021,79.22,80690.75,0.0,-0.00118,0.0,0.15055]
[1778587731056,79.22,80687.3,0.0,-0.00118,0.0,0.15107]
[1778587736107,79.22,80686.98,0.0,-0.00119,0.0,0.15112]
[1778587741126,79.22,80698.32,0.0,-0.00117,0.0,0.14943]
[1778587743142,79.22,80712.4,0.0,-0.00115,0.0,0.14737]
[1778587747171,79.22,80726.98,0.0,-0.00113,0.0,0.14526]
[1778587752206,79.22,80725.0,0.0,-0.00114,0.0,0.14554]
[1778587754220,79.22,80737.27,0.0,-0.00112,0.0,0.14378]
[1778587758248,79.22,80752.22,0.0,-0.0011,0.0,0.14167]
[1778587763283,79.22,80752.57,0.0,-0.0011,0.0,0.14162]
[1778587768318,79.22,80753.59,0.0,-0.0011,0.0,0.14148]
[1778587773353,79.22,80750.94,0.0,-0.0011,0.0,0.14124]
[1778587778388,79.22,80750.3,0.0,-0.0011,0.0,0.14133]
[1778587783423,79.22,80758.74,0.0,-0.00109,0.0,0.14015]
[1778587788459,79.22,80759.74,0.0,-0.00109,0.0,0.14001]
[1778587790472,79.22,80770.38,0.0,-0.00108,0.0,0.13853]
[1778587795507,79.22,80774.17,0.0,-0.00107,0.0,0.13801]
[1778587800542,79.22,80775.33,0.0,-0.00107,0.0,0.13785]
[1778587807591,79.22,80779.79,0.0,-0.00107,0.0,0.13724]
[1778587812626,79.22,80784.92,0.0,-0.00106,0.0,0.13654]
[1778587817661,79.22,80783.98,0.0,-0.00106,0.0,0.13667]
[1778587818674,79.22,80795.41,0.0,-0.00105,0.0,0.13512]
[1778587820124,79.22,80807.24,0.0,-0.00103,0.0,0.13354]
[1778587825658,79.22,80798.15,0.0,-0.00104,0.0,0.13475]
[1778587830761,79.22,80807.54,0.0,-0.00103,0.0,0.1335]
[1778587835797,79.22,80810.4,0.0,-0.00103,0.0,0.13253]
[1778587840832,79.22,80810.81,0.0,-0.00103,0.0,0.13248]
[1778587845867,79.22,80810.57,0.0,-0.00103,0.0,0.13251]
[1778587850902,79.22,80811.63,0.0,-0.00102,0.0,0.13237]
[1778587855937,79.22,80804.69,0.0,-0.00103,0.0,0.13329]
[1778587860972,79.22,80804.48,0.0,-0.00103,0.0,0.13332]
[1778587865000,79.22,80817.96,0.0,-0.00102,0.0,0.13154]
[1778587871042,79.22,80809.54,0.0,-0.00103,0.0,0.13265]
[1778587876077,79.22,80814.46,0.0,-0.00102,0.0,0.132]
[1778587882121,79.22,80808.09,0.0,-0.00103,0.0,0.13284]
[1778587887156,79.22,80806.22,0.0,-0.00103,0.0,0.13309]
[1778587891184,79.22,80814.21,0.0,-0.00102,0.0,0.13145]
[1778587896219,79.22,80811.2,0.0,-0.00102,0.0,0.13185]
[1778587901254,79.22,80810.94,0.0,-0.00102,0.0,0.13189]
[1778587906289,79.22,80811.0,0.0,-0.00102,0.0,0.13188]
[1778587911324,79.22,80810.85,0.0,-0.00102,0.0,0.1319]
[1778587916359,79.22,80810.96,0.0,-0.00102,0.0,0.13188]
[1778587924415,79.22,80810.93,0.0,-0.00102,0.0,0.13189]
[1778587929450,79.22,80812.07,0.0,-0.00102,0.0,0.13174]
[1778587935492,79.22,80811.92,0.0,-0.00102,0.0,0.13176]
[1778587940527,79.22,80811.59,0.0,-0.00102,0.0,0.1318]
[1778587945563,79.22,80812.42,0.0,-0.00102,0.0,0.13169]
[1778587950598,79.22,80812.02,0.0,-0.00102,0.0,0.13174]
[1778587955633,79.22,80797.21,0.0,-0.00103,0.0,0.13313]
[1778587960668,79.22,80799.59,0.0,-0.00103,0.0,0.13281]
[1778587965703,79.22,80800.02,0.0,-0.00103,0.0,0.13275]
[1778587968727,79.22,80812.19,0.0,-0.00102,0.0,0.13115]
[1778587973763,79.22,80810.47,0.0,-0.00102,0.0,0.13137]
[1778587978798,79.22,80810.13,0.0,-0.00102,0.0,0.13142]
[1778587983833,79.22,80813.67,0.0,-0.00101,0.0,0.13095]
[1778587988868,79.22,80812.09,0.0,-0.00102,0.0,0.13116]
[1778587993903,79.22,80811.7,0.0,-0.00102,0.0,0.13121]
[1778587998938,79.22,80811.37,0.0,-0.00102,0.0,0.13125]
[1778588003973,79.22,80811.47,0.0,-0.00102,0.0,0.13124]
[1778588009009,79.22,80810.88,0.0,-0.00102,0.0,0.13132]
[1778588014044,79.22,80812.19,0.0,-0.00101,0.0,0.13057]
[1778588019110,79.22,80812.23,0.0,-0.00101,0.0,0.13057]
[1778588024146,79.22,80812.34,0.0,-0.00101,0.0,0.13055]
[1778588029180,79.22,80812.13,0.0,-0.00101,0.0,0.13058]
[1778588034215,79.22,80812.3,0.0,-0.00101,0.0,0.13056]
[1778588039250,79.22,80804.49,0.0,-0.00102,0.0,0.13158]
[1778588044285,79.22,80803.15,0.0,-0.00102,0.0,0.13176]
[1778588049320,79.22,80800.46,0.0,-0.00102,0.0,0.13211]
[1778588054355,79.22,80804.84,0.0,-0.00102,0.0,0.13154]
[1778588059390,79.22,80811.81,0.0,-0.00101,0.0,0.13062]
[1778588064425,79.22,80810.35,0.0,-0.00101,0.0,0.13081]
[1778588069460,79.22,80809.22,0.0,-0.00101,0.0,0.13096]
[1778588074495,79.22,80809.79,0.0,-0.00101,0.0,0.13031]
[1778588079530,79.22,80807.06,0.0,-0.00101,0.0,0.13067]
[1778588084565,79.22,80806.61,0.0,-0.00101,0.0,0.13073]
[1778588089600,79.22,80806.62,0.0,-0.00101,0.0,0.13073]
[1778588095642,79.22,80806.67,0.0,-0.00101,0.0,0.13072]
[1778588100677,79.22,80805.61,0.0,-0.00101,0.0,0.13086]
[1778588105712,79.22,80805.43,0.0,-0.00101,0.0,0.13088]
[1778588110747,79.22,80804.51,0.0,-0.00102,0.0,0.131]
[1778588115782,79.22,80801.6,0.0,-0.00102,0.0,0.13139]
[1778588121824,79.22,80799.77,0.0,-0.00102,0.0,0.13163]
[1778588126859,79.22,80806.17,0.0,-0.00101,0.0,0.13079]
[1778588131895,79.22,80806.19,0.0,-0.00101,0.0,0.13021]
[1778588136930,79.22,80806.79,0.0,-0.00101,0.0,0.13013]
[1778588141965,79.22,80806.84,0.0,-0.00101,0.0,0.13012]
[1778588147000,79.22,80810.89,0.0,-0.001,0.0,0.1296]
[1778588152039,79.22,80810.46,0.0,-0.001,0.0,0.12965]
[1778588157074,79.22,80812.17,0.0,-0.001,0.0,0.12943]
[1778588162109,79.22,80809.93,0.0,-0.001,0.0,0.12972]
[1778588167144,79.22,80811.76,0.0,-0.001,0.0,0.12948]
[1778588172180,79.22,80813.81,0.0,-0.001,0.0,0.12922]
[1778588177214,79.22,80809.31,0.0,-0.00101,0.0,0.1298]
[1778588182249,79.22,80809.88,0.0,-0.001,0.0,0.12973]
[1778588187284,79.22,80809.8,0.0,-0.00101,0.0,0.12974]
[1778588192319,79.22,80803.17,0.0,-0.00101,0.0,0.13003]
[1778588197358,79.22,80803.6,0.0,-0.00101,0.0,0.12998]
[1778588202393,79.22,80800.78,0.0,-0.00101,0.0,0.13034]
[1778588207428,79.22,80794.53,0.0,-0.00102,0.0,0.13116]
[1778588212463,79.22,80789.31,0.0,-0.00102,0.0,0.13185]
[1778588217498,79.22,80782.76,0.0,-0.00103,0.0,0.13272]
[1778588220519,79.22,80796.27,0.0,-0.00102,0.0,0.13094]
[1778588225554,79.22,80795.76,0.0,-0.00102,0.0,0.131]
[1778588230589,79.22,80796.21,0.0,-0.00102,0.0,0.13094]
[1778588235624,79.22,80796.24,0.0,-0.00102,0.0,0.13094]
[1778588240659,79.22,80799.03,0.0,-0.00101,0.0,0.13057]
[1778588245694,79.22,80798.52,0.0,-0.00101,0.0,0.13064]
[1778588250729,79.22,80798.49,0.0,-0.00101,0.0,0.13064]
[1778588252743,79.22,80806.36,0.0,-0.001,0.0,0.12905]
[1778588257778,79.22,80804.61,0.0,-0.001,0.0,0.12927]
[1778588262813,79.22,80804.14,0.0,-0.001,0.0,0.12933]
[1778588267848,79.22,80806.05,0.0,-0.001,0.0,0.12909]
[1778588272883,79.22,80805.61,0.0,-0.001,0.0,0.12914]
[1778588277918,79.22,80806.4,0.0,-0.001,0.0,0.12904]
[1778588282954,79.22,80800.12,0.0,-0.00101,0.0,0.12986]
[1778588287989,79.22,80810.69,0.0,-0.001,0.0,0.12848]
[1778588293025,79.22,80809.92,0.0,-0.001,0.0,0.12858]
[1778588298062,79.22,80811.73,0.0,-0.00099,0.0,0.12835]
[1778588303095,79.22,80811.37,0.0,-0.00099,0.0,0.1284]
[1778588308130,79.22,80811.03,0.0,-0.00099,0.0,0.12844]
[1778588313165,79.22,80811.4,0.0,-0.00099,0.0,0.12783]
[1778588318200,79.22,80811.83,0.0,-0.00099,0.0,0.12777]
[1778588323235,79.22,80811.06,0.0,-0.00099,0.0,0.12787]
[1778588328270,79.22,80812.11,0.0,-0.00099,0.0,0.12774]
[1778588333305,79.22,80810.52,0.0,-0.00099,0.0,0.12794]
[1778588336326,79.22,80790.06,0.0,-0.00101,0.0,0.1306]
[1778588341361,79.22,80792.74,0.0,-0.00101,0.0,0.13025]
[1778588346396,79.22,80793.96,0.0,-0.00101,0.0,0.13009]
[1778588352438,79.22,80799.45,0.0,-0.001,0.0,0.12937]
[1778588357475,79.22,80808.58,0.0,-0.00099,0.0,0.12819]
[1778588364524,79.22,80807.75,0.0,-0.00099,0.0,0.1283]
[1778588369559,79.22,80807.19,0.0,-0.00099,0.0,0.12837]
[1778588374594,79.22,80808.11,0.0,-0.00099,0.0,0.12768]
[1778588379629,79.22,80806.99,0.0,-0.00099,0.0,0.12783]
[1778588384664,79.22,80808.3,0.0,-0.00099,0.0,0.12766]
[1778588389702,79.22,80807.88,0.0,-0.00099,0.0,0.12771]
[1778588394737,79.22,80805.94,0.0,-0.00099,0.0,0.12796]
[1778588399772,79.22,80804.36,0.0,-0.00099,0.0,0.12817]
[1778588405814,79.22,80799.42,0.0,-0.001,0.0,0.12881]
[1778588410849,79.22,80804.11,0.0,-0.00099,0.0,0.1282]
[1778588415884,79.22,80805.6,0.0,-0.00099,0.0,0.12801]
[1778588420919,79.22,80805.68,0.0,-0.00099,0.0,0.128]
[1778588425367,79.22,80805.4,0.0,-0.00099,0.0,0.12803]
[1778588425739,79.22,80805.4,0.0,-0.00099,0.0,0.12803]
[1778588426107,79.22,80804.86,0.0,-0.00099,0.0,0.1281]
[1778588428791,79.22,80803.8,0.0,-0.00099,0.0,0.12824]
[1778588429074,79.22,80803.8,0.0,-0.00099,0.0,0.12824]
[1778588431857,79.22,80803.8,0.0,-0.00099,0.0,0.12824]
[1778588432343,79.22,80803.8,0.0,-0.00099,0.0,0.12824]
[1778588433069,79.22,80803.32,0.0,-0.00099,0.0,0.12773]
[1778588433847,79.22,80802.47,0.0,-0.00099,0.0,0.12784]
[1778588435140,79.22,80802.11,0.0,-0.00099,0.0,0.12789]
[1778588435843,79.22,80797.34,0.0,-0.001,0.0,0.12851]
[1778588438860,79.22,80791.79,0.0,-0.001,0.0,0.12923]
[1778588439748,79.22,80791.79,0.0,-0.001,0.0,0.12923]
[1778588440881,79.22,80791.43,0.0,-0.001,0.0,0.12927]
[1778588441441,79.22,80791.43,0.0,-0.001,0.0,0.12927]
[1778588444604,79.22,80791.53,0.0,-0.001,0.0,0.12926]
[1778588445938,79.22,80791.48,0.0,-0.001,0.0,0.12927]
[1778588451132,79.22,80791.47,0.0,-0.001,0.0,0.12927]
[1778588456167,79.22,80790.41,0.0,-0.001,0.0,0.12941]
[1778588459782,79.22,80789.98,0.0,-0.00101,0.0,0.12946]
[1778588460348,79.22,80789.98,0.0,-0.00101,0.0,0.12946]
[1778588460890,79.22,80786.97,0.0,-0.00101,0.0,0.12986]
[1778588461716,79.22,80786.97,0.0,-0.00101,0.0,0.12986]
[1778588462268,79.22,80786.86,0.0,-0.00101,0.0,0.12987]
[1778588462896,79.22,80785.7,0.0,-0.00101,0.0,0.13002]
[1778588463626,79.22,80785.7,0.0,-0.00101,0.0,0.13002]
[1778588464109,79.22,80785.86,0.0,-0.00101,0.0,0.13]
[1778588469148,79.22,80786.3,0.0,-0.00101,0.0,0.12994]
[1778588469938,79.22,80786.82,0.0,-0.00101,0.0,0.12987]
[1778588470468,79.22,80786.82,0.0,-0.00101,0.0,0.12987]
[1778588471729,79.22,80786.65,0.0,-0.00101,0.0,0.1299]
[1778588475859,79.22,80786.75,0.0,-0.00101,0.0,0.12988]
[1778588476517,79.22,80786.75,0.0,-0.00101,0.0,0.12988]
[1778588478543,79.22,80786.82,0.0,-0.00101,0.0,0.12987]
[1778588479933,79.22,80796.12,0.0,-0.001,0.0,0.12866]
[1778588480532,79.22,80796.12,0.0,-0.001,0.0,0.12866]
[1778588481066,79.22,80796.47,0.0,-0.001,0.0,0.12862]
[1778588482448,79.22,80797.33,0.0,-0.001,0.0,0.12851]
[1778588482949,79.22,80796.19,0.0,-0.001,0.0,0.12866]
[1778588484269,79.22,80795.66,0.0,-0.001,0.0,0.12872]
[1778588485024,79.22,80796.27,0.0,-0.001,0.0,0.12865]
[1778588488024,79.22,80797.47,0.0,-0.001,0.0,0.12849]
[1778588488779,79.22,80797.47,0.0,-0.001,0.0,0.12849]
[1778588496071,79.22,80796.86,0.0,-0.00099,0.0,0.128]
[1778588496858,79.22,80798.53,0.0,-0.00099,0.0,0.12779]
[1778588498768,79.22,80798.71,0.0,-0.00099,0.0,0.12776]
[1778588499946,79.22,80800.68,0.0,-0.00099,0.0,0.12751]
[1778588502540,79.22,80801.61,0.0,-0.00099,0.0,0.12739]
[1778588504521,79.22,80802.05,0.0,-0.00099,0.0,0.12733]
[1778588505196,79.22,80802.09,0.0,-0.00099,0.0,0.12733]
[1778588506063,79.22,80802.09,0.0,-0.00099,0.0,0.12733]
[1778588510552,79.22,80816.54,0.0,-0.00097,0.0,0.12548]
[1778588510955,79.22,80816.54,0.0,-0.00097,0.0,0.12548]
[1778588511461,79.22,80816.54,0.0,-0.00097,0.0,0.12548]
[1778588513057,79.22,80817.56,0.0,-0.00097,0.0,0.12535]
[1778588513128,79.22,80817.56,0.0,-0.00097,0.0,0.12535]
[1778588514467,79.22,80825.39,0.0,-0.00096,0.0,0.12437]
[1778588515104,79.22,80827.34,0.0,-0.00096,0.0,0.12412]
[1778588517769,79.22,80828.15,0.0,-0.00096,0.0,0.12402]
[1778588518441,79.22,80827.55,0.0,-0.00096,0.0,0.1241]
[1778588519015,79.22,80827.28,0.0,-0.00096,0.0,0.12413]
[1778588519767,79.22,80827.28,0.0,-0.00096,0.0,0.12413]
[1778588528678,79.22,80830.47,0.0,-0.00096,0.0,0.12373]
[1778588530020,79.22,80830.41,0.0,-0.00096,0.0,0.12374]
[1778588530479,79.22,80830.41,0.0,-0.00096,0.0,0.12374]
[1778588532725,79.22,80829.98,0.0,-0.00096,0.0,0.12379]
[1778588532844,79.22,80829.98,0.0,-0.00096,0.0,0.12379]
[1778588533360,79.22,80828.45,0.0,-0.00096,0.0,0.12398]
[1778588533592,79.22,80828.45,0.0,-0.00096,0.0,0.12398]
[1778588533713,79.22,80814.99,0.0,-0.00097,0.0,0.12568]
[1778588537689,79.22,80811.11,0.0,-0.00098,0.0,0.12617]
[1778588538116,79.22,80813.01,0.0,-0.00098,0.0,0.12593]
[1778588538261,79.22,80813.01,0.0,-0.00098,0.0,0.12593]
[1778588538312,79.22,80813.01,0.0,-0.00098,0.0,0.12593]
[1778588539014,79.22,80809.39,0.0,-0.00098,0.0,0.12639]
[1778588540017,79.22,80807.05,0.0,-0.00098,0.0,0.12669]
[1778588541622,79.22,80806.59,0.0,-0.00098,0.0,0.12675]
[1778588542150,79.22,80806.89,0.0,-0.00098,0.0,0.12671]
[1778588547811,79.22,80796.03,0.0,-0.00099,0.0,0.12811]
[1778588551850,79.22,80796.48,0.0,-0.00099,0.0,0.12805]
[1778588552636,79.22,80795.83,0.0,-0.00099,0.0,0.12757]
[1778588557881,79.22,80795.92,0.0,-0.00099,0.0,0.12755]
[1778588558927,79.22,80795.92,0.0,-0.00099,0.0,0.12755]
[1778588559727,79.22,80795.92,0.0,-0.00099,0.0,0.12755]
[1778588562859,79.22,80796.31,0.0,-0.00099,0.0,0.1275]
[1778588564558,79.22,80796.45,0.0,-0.00099,0.0,0.12749]
[1778588567194,79.22,80797.48,0.0,-0.00099,0.0,0.12735]
[1778588568550,79.22,80797.93,0.0,-0.00099,0.0,0.1273]
[1778588569080,79.22,80797.43,0.0,-0.00099,0.0,0.12736]
[1778588569778,79.22,80797.43,0.0,-0.00099,0.0,0.12736]
[1778588579082,79.22,80796.82,0.0,-0.00099,0.0,0.12744]
[1778588583525,79.22,80794.59,0.0,-0.00099,0.0,0.12773]
[1778588584155,79.22,80794.15,0.0,-0.00099,0.0,0.12778]
[1778588585448,79.22,80794.38,0.0,-0.00099,0.0,0.12775]
[1778588586063,79.22,80794.38,0.0,-0.00099,0.0,0.12775]
[1778588586794,79.22,80794.38,0.0,-0.00099,0.0,0.12775]
[1778588587502,79.22,80794.38,0.0,-0.00099,0.0,0.12775]
[1778588590537,79.22,80794.38,0.0,-0.00099,0.0,0.12775]
[1778588591080,79.22,80794.53,0.0,-0.00099,0.0,0.12773]
[1778588591750,79.22,80794.53,0.0,-0.00099,0.0,0.12773]
[1778588592464,79.22,80794.53,0.0,-0.00099,0.0,0.12773]
[1778588595445,79.22,80794.5,0.0,-0.00099,0.0,0.12774]
[1778588596049,79.22,80794.56,0.0,-0.00099,0.0,0.12773]
[1778588598318,79.22,80794.45,0.0,-0.00099,0.0,0.12774]
[1778588599106,79.22,80794.21,0.0,-0.00099,0.0,0.12777]
[1778588603026,79.22,80795.48,0.0,-0.00099,0.0,0.12761]
[1778588603766,79.22,80795.48,0.0,-0.00099,0.0,0.12761]
[1778588604494,79.22,80796.01,0.0,-0.00099,0.0,0.12754]
[1778588605045,79.22,80796.08,0.0,-0.00099,0.0,0.12753]
[1778588605779,79.22,80796.08,0.0,-0.00099,0.0,0.12753]
[1778588607109,79.22,80796.66,0.0,-0.00099,0.0,0.12746]
[1778588613320,79.22,80796.4,0.0,-0.00099,0.0,0.12693]
[1778588616388,79.22,80796.71,0.0,-0.00098,0.0,0.12689]
[1778588617160,79.22,80796.5,0.0,-0.00099,0.0,0.12691]
[1778588621770,79.22,80797.08,0.0,-0.00098,0.0,0.12684]
[1778588624967,79.22,80799.58,0.0,-0.00098,0.0,0.12652]
[1778588629124,79.22,80802.4,0.0,-0.00098,0.0,0.12616]
[1778588630771,79.22,80802.21,0.0,-0.00098,0.0,0.12619]
[1778588631295,79.22,80802.21,0.0,-0.00098,0.0,0.12619]
[1778588631988,79.22,80802.02,0.0,-0.00098,0.0,0.12621]
[1778588635927,79.22,80801.25,0.0,-0.00098,0.0,0.12631]
[1778588636685,79.22,80801.91,0.0,-0.00098,0.0,0.12622]
[1778588638396,79.22,80801.45,0.0,-0.00098,0.0,0.12628]
[1778588640495,79.22,80802.69,0.0,-0.00098,0.0,0.12612]
[1778588645545,79.22,80801.03,0.0,-0.00098,0.0,0.12634]
[1778588647996,79.22,80800.95,0.0,-0.00098,0.0,0.12635]
[1778588648593,79.22,80800.95,0.0,-0.00098,0.0,0.12635]
[1778588654608,79.22,80800.6,0.0,-0.00098,0.0,0.12639]
[1778588659643,79.22,80800.95,0.0,-0.00098,0.0,0.12635]
[1778588660321,79.22,80800.95,0.0,-0.00098,0.0,0.12635]
[1778588661010,79.22,80800.95,0.0,-0.00098,0.0,0.12635]
[1778588667772,79.22,80796.32,0.0,-0.00099,0.0,0.12694]
[1778588668284,79.22,80793.88,0.0,-0.00099,0.0,0.12725]
[1778588671956,79.22,80794.57,0.0,-0.00099,0.0,0.12716]
[1778588672779,79.22,80794.57,0.0,-0.00098,0.0,0.1266]
[1778588673445,79.22,80795.19,0.0,-0.00098,0.0,0.12652]
[1778588674871,79.22,80797.09,0.0,-0.00098,0.0,0.12628]
[1778588676790,79.22,80799.08,0.0,-0.00098,0.0,0.12602]
[1778588677215,79.22,80798.69,0.0,-0.00098,0.0,0.12607]
[1778588679799,79.22,80797.89,0.0,-0.00098,0.0,0.12617]
[1778588680488,79.22,80797.89,0.0,-0.00098,0.0,0.12617]
[1778588685825,79.22,80797.48,0.0,-0.00098,0.0,0.12623]
[1778588686164,79.22,80797.48,0.0,-0.00098,0.0,0.12623]
[1778588686867,79.22,80797.48,0.0,-0.00098,0.0,0.12623]
[1778588692530,79.22,80795.45,0.0,-0.00098,0.0,0.12649]
[1778588694002,79.22,80795.48,0.0,-0.00098,0.0,0.12648]
[1778588694713,79.22,80795.7,0.0,-0.00098,0.0,0.12645]
[1778588695203,79.22,80795.96,0.0,-0.00098,0.0,0.12642]
[1778588700755,79.22,80796.2,0.0,-0.00098,0.0,0.12639]
[1778588705970,79.22,80789.75,0.0,-0.00099,0.0,0.12722]
[1778588710312,79.22,80790.56,0.0,-0.00099,0.0,0.12711]
[1778588711631,79.22,80790.73,0.0,-0.00099,0.0,0.12709]
[1778588714764,79.22,80791.09,0.0,-0.00099,0.0,0.12704]
[1778588715583,79.22,80790.6,0.0,-0.00099,0.0,0.12711]
[1778588717767,79.22,80790.6,0.0,-0.00099,0.0,0.12711]
[1778588718218,79.22,80790.6,0.0,-0.00099,0.0,0.12711]
[1778588720751,79.22,80790.39,0.0,-0.00099,0.0,0.12713]
[1778588721486,79.22,80790.39,0.0,-0.00099,0.0,0.12713]
[1778588725810,79.22,80786.39,0.0,-0.00099,0.0,0.12765]
[1778588726347,79.22,80786.5,0.0,-0.00099,0.0,0.12763]
[1778588728277,79.22,80785.05,0.0,-0.00099,0.0,0.12782]
[1778588728973,79.22,80785.05,0.0,-0.00099,0.0,0.12782]
[1778588733017,79.22,80780.59,0.0,-0.00099,0.0,0.12783]
[1778588733687,79.22,80779.89,0.0,-0.00099,0.0,0.12792]
[1778588735131,79.22,80778.83,0.0,-0.001,0.0,0.12806]
[1778588736248,79.22,80775.95,0.0,-0.001,0.0,0.12843]
[1778588740837,79.22,80768.23,0.0,-0.00101,0.0,0.12943]
[1778588741459,79.22,80767.96,0.0,-0.00101,0.0,0.12947]
[1778588747259,79.22,80768.8,0.0,-0.00101,0.0,0.12936]
[1778588751519,79.22,80770.2,0.0,-0.00101,0.0,0.12918]
[1778588751848,79.22,80770.2,0.0,-0.00101,0.0,0.12918]
[1778588752588,79.22,80770.56,0.0,-0.00101,0.0,0.12913]
[1778588752600,79.22,80770.56,0.0,-0.00101,0.0,0.12913]
[1778588753301,79.22,80783.87,0.0,-0.00099,0.0,0.12741]
[1778588758336,79.22,80784.63,0.0,-0.00099,0.0,0.12731]
[1778588761118,79.22,80784.54,0.0,-0.00099,0.0,0.12732]
[1778588761953,79.22,80784.54,0.0,-0.00099,0.0,0.12732]
[1778588768047,79.22,80788.41,0.0,-0.00099,0.0,0.12682]
[1778588769481,79.22,80788.59,0.0,-0.00099,0.0,0.1268]
[1778588775456,79.22,80785.13,0.0,-0.00099,0.0,0.12724]
[1778588777980,79.22,80777.52,0.0,-0.001,0.0,0.12823]
[1778588778773,79.22,80774.92,0.0,-0.001,0.0,0.12856]
[1778588779391,79.22,80774.46,0.0,-0.001,0.0,0.12862]
[1778588779980,79.22,80774.46,0.0,-0.001,0.0,0.12862]
[1778588781575,79.22,80771.04,0.0,-0.001,0.0,0.12907]
[1778588781899,79.22,80771.04,0.0,-0.001,0.0,0.12907]
[1778588783990,79.22,80766.22,0.0,-0.00101,0.0,0.1297]
[1778588784645,79.22,80766.11,0.0,-0.00101,0.0,0.12971]
[1778588785164,79.22,80766.18,0.0,-0.00101,0.0,0.1297]
[1778588785998,79.22,80766.18,0.0,-0.00101,0.0,0.1297]
[1778588786777,79.22,80766.03,0.0,-0.00101,0.0,0.12972]
[1778588787241,79.22,80766.24,0.0,-0.00101,0.0,0.12969]
[1778588789162,79.22,80766.05,0.0,-0.00101,0.0,0.12972]
[1778588789965,79.22,80766.05,0.0,-0.00101,0.0,0.12972]
[1778588797611,79.22,80759.75,0.0,-0.00101,0.0,0.12997]
[1778588801026,79.22,80759.01,0.0,-0.00101,0.0,0.13006]
[1778588801844,79.22,80755.48,0.0,-0.00102,0.0,0.13053]
[1778588802584,79.22,80755.21,0.0,-0.00102,0.0,0.13056]
[1778588804701,79.22,80755.76,0.0,-0.00102,0.0,0.13049]
[1778588809783,79.22,80760.12,0.0,-0.00101,0.0,0.12992]
[1778588810181,79.22,80759.96,0.0,-0.00101,0.0,0.12994]
[1778588812491,79.22,80760.15,0.0,-0.00101,0.0,0.12991]
[1778588812877,79.22,80760.15,0.0,-0.00101,0.0,0.12991]
[1778588816683,79.22,80759.12,0.0,-0.00101,0.0,0.13005]
[1778588817225,79.22,80759.64,0.0,-0.00101,0.0,0.12998]
[1778588818257,79.22,80759.06,0.0,-0.00101,0.0,0.13006]
[1778588818945,79.22,80759.06,0.0,-0.00101,0.0,0.13006]
[1778588820906,79.22,80756.56,0.0,-0.00102,0.0,0.13039]
[1778588821951,79.22,80756.31,0.0,-0.00102,0.0,0.13042]
[1778588823981,79.22,80755.54,0.0,-0.00102,0.0,0.13052]
[1778588824833,79.22,80755.57,0.0,-0.00102,0.0,0.13052]
[1778588825127,79.22,80755.57,0.0,-0.00102,0.0,0.13052]
[1778588825541,79.22,80754.62,0.0,-0.00102,0.0,0.13064]
[1778588825970,79.22,80743.68,0.0,-0.00103,0.0,0.13209]
[1778588827443,79.22,80743.22,0.0,-0.00103,0.0,0.13215]
[1778588827749,79.22,80743.22,0.0,-0.00103,0.0,0.13215]
[1778588827984,79.22,80743.22,0.0,-0.00103,0.0,0.13215]
[1778588828191,79.22,80743.29,0.0,-0.00103,0.0,0.13214]
[1778588834597,79.22,80733.84,0.0,-0.00104,0.0,0.1334]
[1778588835411,79.22,80733.82,0.0,-0.00104,0.0,0.13341]
[1778588836285,79.22,80734.28,0.0,-0.00104,0.0,0.13335]
[1778588836430,79.22,80734.28,0.0,-0.00104,0.0,0.13335]
[1778588838746,79.22,80734.09,0.0,-0.00104,0.0,0.13337]
[1778588839255,79.22,80734.72,0.0,-0.00104,0.0,0.13329]
[1778588840044,79.22,80734.72,0.0,-0.00104,0.0,0.13329]
[1778588841107,79.22,80734.39,0.0,-0.00104,0.0,0.13333]
[1778588846958,79.22,80734.96,0.0,-0.00104,0.0,0.13325]
[1778588849255,79.22,80734.88,0.0,-0.00104,0.0,0.13326]
[1778588850031,79.22,80734.88,0.0,-0.00104,0.0,0.13326]
[1778588851951,79.22,80735.15,0.0,-0.00104,0.0,0.13323]
[1778588852717,79.22,80734.21,0.0,-0.00104,0.0,0.13277]
[1778588854860,79.22,80733.5,0.0,-0.00104,0.0,0.13286]
[1778588855630,79.22,80733.5,0.0,-0.00104,0.0,0.13286]
[1778588860210,79.22,80732.94,0.0,-0.00104,0.0,0.13294]
[1778588860959,79.22,80731.7,0.0,-0.00104,0.0,0.1331]
[1778588866096,79.22,80729.18,0.0,-0.00104,0.0,0.13344]
[1778588867504,79.22,80729.31,0.0,-0.00104,0.0,0.13342]
[1778588868016,79.22,80729.31,0.0,-0.00104,0.0,0.13342]
[1778588869554,79.22,80728.0,0.0,-0.00104,0.0,0.1336]
[1778588870007,79.22,80728.0,0.0,-0.00104,0.0,0.1336]
[1778588872191,79.22,80724.73,0.0,-0.00105,0.0,0.13404]
[1778588873681,79.22,80722.76,0.0,-0.00105,0.0,0.13431]
[1778588875029,79.22,80722.25,0.0,-0.00105,0.0,0.13437]
[1778588875810,79.22,80723.76,0.0,-0.00105,0.0,0.13417]
[1778588881201,79.22,80728.91,0.0,-0.00104,0.0,0.13348]
[1778588881535,79.22,80728.91,0.0,-0.00104,0.0,0.13348]
[1778588882257,79.22,80734.64,0.0,-0.00104,0.0,0.13271]
[1778588883241,79.22,80740.72,0.0,-0.00103,0.0,0.1319]
[1778588883690,79.22,80740.72,0.0,-0.00103,0.0,0.1319]
[1778588885094,79.22,80747.19,0.0,-0.00102,0.0,0.13104]
[1778588885830,79.22,80747.3,0.0,-0.00102,0.0,0.13103]
[1778588891271,79.22,80756.54,0.0,-0.00101,0.0,0.12981]
[1778588894229,79.22,80756.64,0.0,-0.00101,0.0,0.1298]
[1778588894422,79.22,80758.81,0.0,-0.00101,0.0,0.12951]
[1778588896795,79.22,80761.52,0.0,-0.00101,0.0,0.12916]
[1778588896856,79.22,80761.52,0.0,-0.00101,0.0,0.12916]
[1778588903274,79.22,80768.47,0.0,-0.001,0.0,0.12826]
[1778588903330,79.22,80768.47,0.0,-0.001,0.0,0.12826]
[1778588905084,79.22,80768.47,0.0,-0.001,0.0,0.12826]
[1778588905096,79.22,80768.47,0.0,-0.001,0.0,0.12826]
[1778588905936,79.22,80769.8,0.0,-0.001,0.0,0.12808]
[1778588906162,79.22,80780.39,0.0,-0.00099,0.0,0.12672]
[1778588906686,79.22,80780.39,0.0,-0.00099,0.0,0.12672]
[1778588907468,79.22,80786.06,0.0,-0.00098,0.0,0.12599]
[1778588908014,79.22,80786.06,0.0,-0.00098,0.0,0.12599]
[1778588911411,79.22,80796.83,0.0,-0.00096,0.0,0.12407]
[1778588916446,79.22,80793.57,0.0,-0.00097,0.0,0.12448]
[1778588917412,79.22,80793.57,0.0,-0.00097,0.0,0.12448]
[1778588918136,79.22,80793.57,0.0,-0.00097,0.0,0.12448]
[1778588920588,79.22,80792.48,0.0,-0.00097,0.0,0.12462]
[1778588921227,79.22,80792.48,0.0,-0.00097,0.0,0.12462]
[1778588921922,79.22,80792.65,0.0,-0.00097,0.0,0.1246]
[1778588922571,79.22,80793.69,0.0,-0.00097,0.0,0.12447]
[1778588923601,79.22,80792.7,0.0,-0.00097,0.0,0.12459]
[1778588925068,79.22,80792.9,0.0,-0.00097,0.0,0.12457]
[1778588925473,79.22,80787.77,0.0,-0.00097,0.0,0.12522]
[1778588925652,79.22,80787.77,0.0,-0.00097,0.0,0.12522]
[1778588928981,79.22,80791.57,0.0,-0.00097,0.0,0.12473]
[1778588929623,79.22,80791.97,0.0,-0.00097,0.0,0.12468]
[1778588932818,79.22,80792.53,0.0,-0.00097,0.0,0.12461]
[1778588933446,79.22,80792.49,0.0,-0.00097,0.0,0.12462]
[1778588933918,79.22,80792.49,0.0,-0.00097,0.0,0.12462]
[1778588934470,79.22,80792.49,0.0,-0.00097,0.0,0.12462]
[1778588939842,79.22,80792.71,0.0,-0.00097,0.0,0.12459]
[1778588943055,79.22,80793.48,0.0,-0.00097,0.0,0.12449]
[1778588943676,79.22,80793.61,0.0,-0.00097,0.0,0.12448]
[1778588948747,79.22,80796.05,0.0,-0.00096,0.0,0.12417]
[1778588953782,79.22,80794.67,0.0,-0.00097,0.0,0.12434]
[1778588957460,79.22,80793.92,0.0,-0.00097,0.0,0.12444]
[1778588958087,79.22,80793.92,0.0,-0.00097,0.0,0.12444]
[1778588958841,79.22,80794.03,0.0,-0.00097,0.0,0.12442]
[1778588959512,79.22,80793.16,0.0,-0.00097,0.0,0.12453]
[1778588961277,79.22,80790.13,0.0,-0.00097,0.0,0.12492]
[1778588961998,79.22,80789.27,0.0,-0.00097,0.0,0.12503]
[1778588962774,79.22,80789.13,0.0,-0.00097,0.0,0.12504]
[1778588963201,79.22,80789.13,0.0,-0.00097,0.0,0.12504]
[1778588963941,79.22,80789.28,0.0,-0.00097,0.0,0.12502]
[1778588964778,79.22,80789.13,0.0,-0.00097,0.0,0.12504]
[1778588966036,79.22,80790.04,0.0,-0.00097,0.0,0.12493]
[1778588966810,79.22,80794.6,0.0,-0.00097,0.0,0.12435]
[1778588968739,79.22,80795.01,0.0,-0.00097,0.0,0.1243]
[1778588969188,79.22,80795.01,0.0,-0.00097,0.0,0.1243]
[1778588969984,79.22,80794.91,0.0,-0.00097,0.0,0.12431]
[1778588971482,79.22,80794.57,0.0,-0.00097,0.0,0.12436]
[1778588977952,79.22,80795.37,0.0,-0.00096,0.0,0.1237]
[1778588979187,79.22,80795.37,0.0,-0.00096,0.0,0.1237]
[1778588980443,79.22,80797.31,0.0,-0.00096,0.0,0.12346]
[1778588981866,79.22,80796.93,0.0,-0.00096,0.0,0.1235]
[1778588981986,79.22,80796.93,0.0,-0.00096,0.0,0.1235]
[1778588984546,79.22,80799.74,0.0,-0.00096,0.0,0.12315]
[1778588985400,79.22,80799.18,0.0,-0.00096,0.0,0.12322]
[1778588991044,79.22,80800.45,0.0,-0.00096,0.0,0.12306]
[1778588993298,79.22,80800.67,0.0,-0.00095,0.0,0.12303]
[1778588994772,79.22,80794.91,0.0,-0.00096,0.0,0.12376]
[1778588996453,79.22,80798.64,0.0,-0.00096,0.0,0.12329]
[1778588996482,79.22,80798.64,0.0,-0.00096,0.0,0.12329]
[1778588998381,79.22,80786.21,0.0,-0.00097,0.0,0.12485]
[1778588998888,79.22,80786.21,0.0,-0.00097,0.0,0.12485]
[1778588999224,79.22,80786.21,0.0,-0.00097,0.0,0.12485]
[1778588999849,79.22,80791.37,0.0,-0.00096,0.0,0.1242]
[1778589000471,79.22,80798.22,0.0,-0.00096,0.0,0.12334]
[1778589000492,79.22,80798.22,0.0,-0.00096,0.0,0.12334]
[1778589001161,79.22,80834.01,0.0,-0.00092,0.0,0.11893]
[1778589001744,79.22,80834.01,0.0,-0.00092,0.0,0.11893]
[1778589001914,79.22,80834.01,0.0,-0.00092,0.0,0.11893]
[1778589002123,79.22,80834.01,0.0,-0.00092,0.0,0.11893]
[1778589002133,79.22,80868.04,0.0,-0.00089,0.0,0.11487]
[1778589002447,79.22,80868.04,0.0,-0.00089,0.0,0.11487]
[1778589002956,79.22,80868.04,0.0,-0.00089,0.0,0.11487]
[1778589002976,79.22,80868.04,0.0,-0.00089,0.0,0.11487]
[1778589003134,79.22,80845.62,0.0,-0.00091,0.0,0.11753]
[1778589003963,79.22,80845.62,0.0,-0.00091,0.0,0.11753]
[1778589004096,79.22,80845.62,0.0,-0.00091,0.0,0.11753]
[1778589004164,79.22,80845.62,0.0,-0.00091,0.0,0.11753]
[1778589004265,79.22,80823.26,0.0,-0.00093,0.0,0.12024]
[1778589004511,79.22,80823.26,0.0,-0.00093,0.0,0.12024]
[1778589005153,79.22,80800.82,0.0,-0.00095,0.0,0.12302]
[1778589005526,79.22,80800.82,0.0,-0.00095,0.0,0.12302]
[1778589005946,79.22,80800.82,0.0,-0.00095,0.0,0.12302]
[1778589006012,79.22,80800.82,0.0,-0.00095,0.0,0.12302]
[1778589006159,79.22,80787.03,0.0,-0.00097,0.0,0.12475]
[1778589006872,79.22,80787.03,0.0,-0.00097,0.0,0.12475]
[1778589007510,79.22,80791.21,0.0,-0.00097,0.0,0.12422]
[1778589010112,79.22,80784.94,0.0,-0.00097,0.0,0.12501]
[1778589010585,79.22,80777.45,0.0,-0.00098,0.0,0.12597]
[1778589010853,79.22,80777.45,0.0,-0.00098,0.0,0.12597]
[1778589011337,79.22,80777.45,0.0,-0.00098,0.0,0.12597]
[1778589012874,79.22,80774.05,0.0,-0.00098,0.0,0.1264]
[1778589013502,79.22,80776.77,0.0,-0.00098,0.0,0.12605]
[1778589013869,79.22,80776.77,0.0,-0.00098,0.0,0.12605]
[1778589013984,79.22,80776.77,0.0,-0.00098,0.0,0.12605]
[1778589014215,79.22,80753.85,0.0,-0.00101,0.0,0.12901]
[1778589014822,79.22,80753.85,0.0,-0.00101,0.0,0.12901]
[1778589015222,79.22,80730.25,0.0,-0.00103,0.0,0.13212]
[1778589016128,79.22,80730.25,0.0,-0.00103,0.0,0.13212]
[1778589016284,79.22,80730.25,0.0,-0.00103,0.0,0.13212]
[1778589016802,79.22,80721.06,0.0,-0.00104,0.0,0.13335]
[1778589017256,79.22,80721.06,0.0,-0.00104,0.0,0.13335]
[1778589017988,79.22,80725.04,0.0,-0.00104,0.0,0.13282]
[1778589018079,79.22,80725.04,0.0,-0.00104,0.0,0.13282]
[1778589018094,79.22,80725.04,0.0,-0.00104,0.0,0.13282]
[1778589018237,79.22,80725.04,0.0,-0.00104,0.0,0.13282]
[1778589019157,79.22,80717.09,0.0,-0.00105,0.0,0.13389]
[1778589019250,79.22,80700.12,0.0,-0.00107,0.0,0.13619]
[1778589019415,79.22,80700.12,0.0,-0.00107,0.0,0.13619]
[1778589020415,79.22,80709.04,0.0,-0.00106,0.0,0.13498]
[1778589020864,79.22,80709.04,0.0,-0.00106,0.0,0.13498]
[1778589021466,79.22,80707.63,0.0,-0.00106,0.0,0.13517]
[1778589022271,79.22,80696.94,0.0,-0.00107,0.0,0.13663]
[1778589023403,79.22,80690.86,0.0,-0.00108,0.0,0.13747]
[1778589023579,79.22,80690.86,0.0,-0.00108,0.0,0.13747]
[1778589024285,79.22,80670.33,0.0,-0.0011,0.0,0.14033]
[1778589026293,79.22,80665.98,0.0,-0.00111,0.0,0.14094]
[1778589026613,79.22,80656.89,0.0,-0.00112,0.0,0.14223]
[1778589028306,79.22,80659.35,0.0,-0.00112,0.0,0.14188]
[1778589029261,79.22,80664.37,0.0,-0.00111,0.0,0.14117]
[1778589029598,79.22,80661.79,0.0,-0.00111,0.0,0.14153]
[1778589029621,79.22,80661.79,0.0,-0.00111,0.0,0.14153]
[1778589031616,79.22,80649.88,0.0,-0.00112,0.0,0.14261]
[1778589032068,79.22,80649.88,0.0,-0.00112,0.0,0.14261]
[1778589032196,79.22,80649.88,0.0,-0.00112,0.0,0.14261]
[1778589032890,79.22,80652.22,0.0,-0.00112,0.0,0.14227]
[1778589033989,79.22,80649.26,0.0,-0.00113,0.0,0.1427]
[1778589034598,79.22,80639.01,0.0,-0.00114,0.0,0.14417]
[1778589034992,79.22,80639.01,0.0,-0.00114,0.0,0.14417]
[1778589035501,79.22,80639.89,0.0,-0.00114,0.0,0.14404]
[1778589040109,79.22,80646.36,0.0,-0.00113,0.0,0.14311]
[1778589040751,79.22,80649.67,0.0,-0.00112,0.0,0.14264]
[1778589041853,79.22,80649.67,0.0,-0.00112,0.0,0.14264]
[1778589042354,79.22,80649.67,0.0,-0.00112,0.0,0.14264]
[1778589042518,79.22,80671.62,0.0,-0.0011,0.0,0.13953]
[1778589044803,79.22,80675.97,0.0,-0.00109,0.0,0.13893]
[1778589045053,79.22,80675.97,0.0,-0.00109,0.0,0.13893]
[1778589045629,79.22,80674.55,0.0,-0.00109,0.0,0.13912]
[1778589046302,79.22,80674.55,0.0,-0.00109,0.0,0.13912]
[1778589046962,79.22,80667.66,0.0,-0.0011,0.0,0.14009]
[1778589052861,79.22,80664.21,0.0,-0.00111,0.0,0.14057]
[1778589053462,79.22,80664.02,0.0,-0.00111,0.0,0.1406]
[1778589054044,79.22,80664.02,0.0,-0.00111,0.0,0.1406]
[1778589054053,79.22,80664.02,0.0,-0.00111,0.0,0.1406]
[1778589054468,79.22,80658.64,0.0,-0.00111,0.0,0.14136]
[1778589054543,79.22,80658.64,0.0,-0.00111,0.0,0.14136]
[1778589054795,79.22,80658.64,0.0,-0.00111,0.0,0.14136]
[1778589055582,79.22,80653.87,0.0,-0.00112,0.0,0.14204]
[1778589055583,79.22,80633.96,0.0,-0.00114,0.0,0.1449]
[1778589056746,79.22,80633.96,0.0,-0.00114,0.0,0.1449]
[1778589057084,79.22,80633.96,0.0,-0.00114,0.0,0.1449]
[1778589058391,79.22,80637.77,0.0,-0.00114,0.0,0.14435]
[1778589058419,79.22,80637.77,0.0,-0.00114,0.0,0.14435]
[1778589059039,79.22,80644.35,0.0,-0.00113,0.0,0.1434]
[1778589059444,79.22,80644.79,0.0,-0.00113,0.0,0.14334]
[1778589059459,79.22,80644.79,0.0,-0.00113,0.0,0.14334]
[1778589060458,79.22,80649.54,0.0,-0.00112,0.0,0.14266]
[1778589060579,79.22,80649.54,0.0,-0.00112,0.0,0.14266]
[1778589060674,79.22,80649.54,0.0,-0.00112,0.0,0.14266]
[1778589061217,79.22,80649.54,0.0,-0.00112,0.0,0.14266]
[1778589061321,79.22,80660.52,0.0,-0.00111,0.0,0.1411]
[1778589062184,79.22,80660.52,0.0,-0.00111,0.0,0.1411]
[1778589062213,79.22,80695.32,0.0,-0.00107,0.0,0.13625]
[1778589063247,79.22,80695.32,0.0,-0.00107,0.0,0.13625]
[1778589063271,79.22,80695.32,0.0,-0.00107,0.0,0.13625]
[1778589063279,79.22,80713.81,0.0,-0.00105,0.0,0.13374]
[1778589063572,79.22,80729.31,0.0,-0.00103,0.0,0.13166]
[1778589066464,79.22,80720.4,0.0,-0.00104,0.0,0.13285]
[1778589067092,79.22,80720.4,0.0,-0.00104,0.0,0.13285]
[1778589070621,79.22,80692.9,0.0,-0.00107,0.0,0.13658]
[1778589072106,79.22,80692.9,0.0,-0.00107,0.0,0.13658]
[1778589072692,79.22,80694.43,0.0,-0.00107,0.0,0.13637]
[1778589074523,79.22,80683.18,0.0,-0.00108,0.0,0.13792]
[1778589074583,79.22,80683.18,0.0,-0.00108,0.0,0.13792]
[1778589075266,79.22,80683.18,0.0,-0.00108,0.0,0.13792]
[1778589075952,79.22,80675.1,0.0,-0.00109,0.0,0.13905]
[1778589076826,79.22,80675.99,0.0,-0.00109,0.0,0.13892]
[1778589077163,79.22,80675.99,0.0,-0.00109,0.0,0.13892]
[1778589078085,79.22,80676.31,0.0,-0.00109,0.0,0.13888]
[1778589078405,79.22,80676.31,0.0,-0.00109,0.0,0.13888]
[1778589078678,79.22,80687.63,0.0,-0.00108,0.0,0.13731]
[1778589083713,79.22,80696.02,0.0,-0.00107,0.0,0.13615]
[1778589086794,79.22,80696.92,0.0,-0.00107,0.0,0.13603]
[1778589086994,79.22,80696.92,0.0,-0.00107,0.0,0.13603]
[1778589091914,79.22,80693.33,0.0,-0.00107,0.0,0.13652]
[1778589093634,79.22,80685.53,0.0,-0.00108,0.0,0.13699]
[1778589095045,79.22,80689.14,0.0,-0.00107,0.0,0.1365]
[1778589095075,79.22,80689.14,0.0,-0.00107,0.0,0.1365]
[1778589096192,79.22,80686.72,0.0,-0.00107,0.0,0.13683]
[1778589096293,79.22,80673.46,0.0,-0.00109,0.0,0.13866]
[1778589096941,79.22,80673.46,0.0,-0.00109,0.0,0.13866]
[1778589097931,79.22,80672.78,0.0,-0.00109,0.0,0.13876]
[1778589098721,79.22,80672.91,0.0,-0.00109,0.0,0.13874]
[1778589099441,79.22,80672.91,0.0,-0.00109,0.0,0.13874]
[1778589099630,79.22,80666.4,0.0,-0.0011,0.0,0.13965]
[1778589099825,79.22,80654.57,0.0,-0.00111,0.0,0.14132]
[1778589101841,79.22,80642.59,0.0,-0.00113,0.0,0.14303]
[1778589106821,79.22,80638.98,0.0,-0.00113,0.0,0.14354]
[1778589106831,79.22,80638.98,0.0,-0.00113,0.0,0.14354]
[1778589107484,79.22,80631.57,0.0,-0.00114,0.0,0.14461]
[1778589107818,79.22,80631.57,0.0,-0.00114,0.0,0.14461]
[1778589108285,79.22,80631.57,0.0,-0.00114,0.0,0.14461]
[1778589108384,79.22,80616.87,0.0,-0.00116,0.0,0.14675]
[1778589109012,79.22,80616.87,0.0,-0.00116,0.0,0.14675]
[1778589111116,79.22,80623.88,0.0,-0.00115,0.0,0.14573]
[1778589111737,79.22,80632.3,0.0,-0.00114,0.0,0.14451]
[1778589113246,79.22,80633.38,0.0,-0.00114,0.0,0.14435]
[1778589113349,79.22,80633.38,0.0,-0.00114,0.0,0.14435]
[1778589113905,79.22,80637.72,0.0,-0.00113,0.0,0.14373]
[1778589114443,79.22,80637.72,0.0,-0.00113,0.0,0.14373]
[1778589114728,79.22,80625.54,0.0,-0.00115,0.0,0.14549]
[1778589114911,79.22,80625.54,0.0,-0.00115,0.0,0.14549]
[1778589114934,79.22,80614.02,0.0,-0.00116,0.0,0.14717]
[1778589117036,79.22,80609.33,0.0,-0.00117,0.0,0.14786]
[1778589117263,79.22,80609.33,0.0,-0.00117,0.0,0.14786]
[1778589117567,79.22,80608.44,0.0,-0.00117,0.0,0.148]
[1778589117779,79.22,80608.44,0.0,-0.00117,0.0,0.148]
[1778589118792,79.22,80610.78,0.0,-0.00117,0.0,0.14765]
[1778589118898,79.22,80610.78,0.0,-0.00117,0.0,0.14765]
[1778589119977,79.22,80612.78,0.0,-0.00117,0.0,0.14736]
[1778589120166,79.22,80612.78,0.0,-0.00117,0.0,0.14736]
[1778589123162,79.22,80608.68,0.0,-0.00117,0.0,0.14796]
[1778589124675,79.22,80609.82,0.0,-0.00117,0.0,0.14779]
[1778589125212,79.22,80609.82,0.0,-0.00117,0.0,0.14779]
[1778589125927,79.22,80610.72,0.0,-0.00117,0.0,0.14766]
[1778589126824,79.22,80611.5,0.0,-0.00117,0.0,0.14754]
[1778589127074,79.22,80611.5,0.0,-0.00117,0.0,0.14754]
[1778589127346,79.22,80611.5,0.0,-0.00117,0.0,0.14754]
[1778589127383,79.22,80611.5,0.0,-0.00117,0.0,0.14754]
[1778589129032,79.22,80622.51,0.0,-0.00115,0.0,0.14593]
[1778589130634,79.22,80625.28,0.0,-0.00115,0.0,0.14553]
[1778589130740,79.22,80625.28,0.0,-0.00115,0.0,0.14553]
[1778589130950,79.22,80625.28,0.0,-0.00115,0.0,0.14553]
[1778589131637,79.22,80614.98,0.0,-0.00116,0.0,0.14703]
[1778589132949,79.22,80608.08,0.0,-0.00117,0.0,0.14805]
[1778589134839,79.22,80607.78,0.0,-0.00117,0.0,0.14809]
[1778589138579,79.22,80607.04,0.0,-0.00117,0.0,0.1482]
[1778589138765,79.22,80607.04,0.0,-0.00117,0.0,0.1482]
[1778589138781,79.22,80607.04,0.0,-0.00117,0.0,0.1482]
[1778589139186,79.22,80607.04,0.0,-0.00117,0.0,0.1482]
[1778589140566,79.22,80617.59,0.0,-0.00116,0.0,0.14665]
[1778589140603,79.22,80617.59,0.0,-0.00116,0.0,0.14665]
[1778589141144,79.22,80631.73,0.0,-0.00114,0.0,0.14459]
[1778589143404,79.22,80637.1,0.0,-0.00114,0.0,0.14381]
[1778589143766,79.22,80637.8,0.0,-0.00113,0.0,0.14371]
[1778589143899,79.22,80637.8,0.0,-0.00113,0.0,0.14371]
[1778589143905,79.22,80637.8,0.0,-0.00113,0.0,0.14371]
[1778589145389,79.22,80637.98,0.0,-0.00113,0.0,0.14369]
[1778589145903,79.22,80641.8,0.0,-0.00113,0.0,0.14314]
[1778589146308,79.22,80641.8,0.0,-0.00113,0.0,0.14314]
[1778589146589,79.22,80648.08,0.0,-0.00112,0.0,0.14224]
[1778589147641,79.22,80652.27,0.0,-0.00112,0.0,0.14165]
[1778589147802,79.22,80652.27,0.0,-0.00112,0.0,0.14165]
[1778589149303,79.22,80659.6,0.0,-0.00111,0.0,0.14061]
[1778589150962,79.22,80661.62,0.0,-0.00111,0.0,0.14032]
[1778589156215,79.22,80655.13,0.0,-0.00111,0.0,0.14062]
[1778589156879,79.22,80657.36,0.0,-0.00111,0.0,0.14031]
[1778589157256,79.22,80657.36,0.0,-0.00111,0.0,0.14031]
[1778589158597,79.22,80651.95,0.0,-0.00111,0.0,0.14107]
[1778589161136,79.22,80651.55,0.0,-0.00111,0.0,0.14113]
[1778589161944,79.22,80651.33,0.0,-0.00111,0.0,0.14116]
[1778589163489,79.22,80648.79,0.0,-0.00112,0.0,0.14152]
[1778589165620,79.22,80647.69,0.0,-0.00112,0.0,0.14168]
[1778589168250,79.22,80644.72,0.0,-0.00112,0.0,0.1421]
[1778589168312,79.22,80644.72,0.0,-0.00112,0.0,0.1421]
[1778589169758,79.22,80644.97,0.0,-0.00112,0.0,0.14206]
[1778589169876,79.22,80644.97,0.0,-0.00112,0.0,0.14206]
[1778589171735,79.22,80645.66,0.0,-0.00112,0.0,0.14196]
[1778589172379,79.22,80645.66,0.0,-0.00112,0.0,0.14196]
[1778589173915,79.22,80641.05,0.0,-0.00113,0.0,0.14262]
[1778589174592,79.22,80636.73,0.0,-0.00113,0.0,0.14324]
[1778589175811,79.22,80634.34,0.0,-0.00113,0.0,0.14358]
[1778589175825,79.22,80634.34,0.0,-0.00113,0.0,0.14358]
[1778589176392,79.22,80621.88,0.0,-0.00115,0.0,0.14539]
[1778589181427,79.22,80619.37,0.0,-0.00115,0.0,0.14575]
[1778589181791,79.22,80619.37,0.0,-0.00115,0.0,0.14575]
[1778589181824,79.22,80619.37,0.0,-0.00115,0.0,0.14575]
[1778589182461,79.22,80619.37,0.0,-0.00115,0.0,0.14575]
[1778589182747,79.22,80620.73,0.0,-0.00115,0.0,0.14555]
[1778589183422,79.22,80620.73,0.0,-0.00115,0.0,0.14555]
[1778589183516,79.22,80620.73,0.0,-0.00115,0.0,0.14555]
[1778589183529,79.22,80620.73,0.0,-0.00115,0.0,0.14555]
[1778589183541,79.22,80620.73,0.0,-0.00115,0.0,0.14555]
[1778589183630,79.22,80621.71,0.0,-0.00115,0.0,0.14541]
[1778589184557,79.22,80636.45,0.0,-0.00113,0.0,0.14328]
[1778589184922,79.22,80636.45,0.0,-0.00113,0.0,0.14328]
[1778589186782,79.22,80635.39,0.0,-0.00113,0.0,0.14343]
[1778589187212,79.22,80635.39,0.0,-0.00113,0.0,0.14343]
[1778589187252,79.22,80635.39,0.0,-0.00113,0.0,0.14343]
[1778589187918,79.22,80639.28,0.0,-0.00113,0.0,0.14288]
[1778589190577,79.22,80646.5,0.0,-0.00112,0.0,0.14184]
[1778589191136,79.22,80646.5,0.0,-0.00112,0.0,0.14184]
[1778589196893,79.22,80651.95,0.0,-0.00111,0.0,0.14107]
[1778589197543,79.22,80669.57,0.0,-0.00109,0.0,0.1386]
[1778589198205,79.22,80669.57,0.0,-0.00109,0.0,0.1386]
[1778589198946,79.22,80671.3,0.0,-0.00109,0.0,0.13836]
[1778589199576,79.22,80671.3,0.0,-0.00109,0.0,0.13836]
[1778589201327,79.22,80672.13,0.0,-0.00109,0.0,0.13824]
[1778589201439,79.22,80672.13,0.0,-0.00109,0.0,0.13824]
[1778589202051,79.22,80678.56,0.0,-0.00108,0.0,0.13735]
[1778589202163,79.22,80678.56,0.0,-0.00108,0.0,0.13735]
[1778589206998,79.22,80678.41,0.0,-0.00108,0.0,0.13737]
[1778589207781,79.22,80678.94,0.0,-0.00108,0.0,0.1373]
[1778589209851,79.22,80680.07,0.0,-0.00108,0.0,0.13714]
[1778589210244,79.22,80680.07,0.0,-0.00108,0.0,0.13714]
[1778589211626,79.22,80686.09,0.0,-0.00107,0.0,0.13631]
[1778589212672,79.22,80683.19,0.0,-0.00107,0.0,0.13611]
[1778589217473,79.22,80675.46,0.0,-0.00108,0.0,0.13717]
[1778589218062,79.22,80671.64,0.0,-0.00108,0.0,0.1377]
[1778589220812,79.22,80665.87,0.0,-0.00109,0.0,0.1385]
[1778589220895,79.22,80665.87,0.0,-0.00109,0.0,0.1385]
[1778589220928,79.22,80665.87,0.0,-0.00109,0.0,0.1385]
[1778589221507,79.22,80665.87,0.0,-0.00109,0.0,0.1385]
[1778589225870,79.22,80643.19,0.0,-0.00112,0.0,0.14169]
[1778589231783,79.22,80639.23,0.0,-0.00112,0.0,0.14226]
[1778589233523,79.22,80639.23,0.0,-0.00112,0.0,0.14226]
[1778589234143,79.22,80640.37,0.0,-0.00112,0.0,0.1421]
[1778589236222,79.22,80646.63,0.0,-0.00111,0.0,0.14121]
[1778589240076,79.22,80643.87,0.0,-0.00112,0.0,0.1416]
[1778589241261,79.22,80643.82,0.0,-0.00112,0.0,0.1416]
[1778589242036,79.22,80649.18,0.0,-0.00111,0.0,0.14084]
[1778589243578,79.22,80649.66,0.0,-0.00111,0.0,0.14078]
[1778589244204,79.22,80650.39,0.0,-0.00111,0.0,0.14067]
[1778589245881,79.22,80663.06,0.0,-0.00109,0.0,0.13889]
[1778589247736,79.22,80663.33,0.0,-0.00109,0.0,0.13886]
[1778589248484,79.22,80663.33,0.0,-0.00109,0.0,0.13886]
[1778589250525,79.22,80664.76,0.0,-0.00109,0.0,0.13866]
[1778589251162,79.22,80671.9,0.0,-0.00108,0.0,0.13766]
[1778589257529,79.22,80672.11,0.0,-0.00108,0.0,0.13764]
[1778589258121,79.22,80675.35,0.0,-0.00108,0.0,0.13719]
[1778589259498,79.22,80675.81,0.0,-0.00108,0.0,0.13712]
[1778589260132,79.22,80677.76,0.0,-0.00108,0.0,0.13685]
[1778589265017,79.22,80697.4,0.0,-0.00105,0.0,0.13417]
[1778589266543,79.22,80697.4,0.0,-0.00105,0.0,0.13417]
[1778589266577,79.22,80697.4,0.0,-0.00105,0.0,0.13417]
[1778589266727,79.22,80697.27,0.0,-0.00105,0.0,0.13419]
[1778589266797,79.22,80697.27,0.0,-0.00105,0.0,0.13419]
[1778589268749,79.22,80707.32,0.0,-0.00104,0.0,0.13284]
[1778589269092,79.22,80707.32,0.0,-0.00104,0.0,0.13284]
[1778589270052,79.22,80737.63,0.0,-0.00101,0.0,0.12883]
[1778589270964,79.22,80737.63,0.0,-0.00101,0.0,0.12883]
[1778589271378,79.22,80737.63,0.0,-0.00101,0.0,0.12883]
[1778589271389,79.22,80762.63,0.0,-0.00097,0.0,0.12504]
[1778589274974,79.22,80772.87,0.0,-0.00096,0.0,0.12374]
[1778589275347,79.22,80772.87,0.0,-0.00096,0.0,0.12374]
[1778589275543,79.22,80772.87,0.0,-0.00096,0.0,0.12374]
[1778589275804,79.22,80781.37,0.0,-0.00095,0.0,0.12268]
[1778589276147,79.22,80781.37,0.0,-0.00095,0.0,0.12268]
[1778589276187,79.22,80799.92,0.0,-0.00093,0.0,0.12038]
[1778589276935,79.22,80799.92,0.0,-0.00093,0.0,0.12038]
[1778589276939,79.22,80799.92,0.0,-0.00093,0.0,0.12038]
[1778589278328,79.22,80805.56,0.0,-0.00093,0.0,0.11969]
[1778589279148,79.22,80808.88,0.0,-0.00093,0.0,0.11929]
[1778589281529,79.22,80796.79,0.0,-0.00094,0.0,0.12077]
[1778589281934,79.22,80793.1,0.0,-0.00094,0.0,0.12122]
[1778589283145,79.22,80780.4,0.0,-0.00096,0.0,0.1228]
[1778589286410,79.22,80779.95,0.0,-0.00096,0.0,0.12286]
[1778589287021,79.22,80779.96,0.0,-0.00096,0.0,0.12285]
[1778589288916,79.22,80775.48,0.0,-0.00096,0.0,0.12342]
[1778589289486,79.22,80775.48,0.0,-0.00096,0.0,0.12342]
[1778589292674,79.22,80775.42,0.0,-0.00096,0.0,0.12342]
[1778589292689,79.22,80775.52,0.0,-0.00096,0.0,0.12341]
[1778589293215,79.22,80759.6,0.0,-0.00098,0.0,0.12542]
[1778589295518,79.22,80753.72,0.0,-0.00098,0.0,0.12617]
[1778589296062,79.22,80754.02,0.0,-0.00098,0.0,0.12614]
[1778589296807,79.22,80754.08,0.0,-0.00098,0.0,0.12613]
[1778589297576,79.22,80754.08,0.0,-0.00098,0.0,0.12613]
[1778589297675,79.22,80754.08,0.0,-0.00098,0.0,0.12613]
[1778589299142,79.22,80753.31,0.0,-0.00098,0.0,0.12623]
[1778589299725,79.22,80749.62,0.0,-0.00099,0.0,0.1267]
[1778589300657,79.22,80749.62,0.0,-0.00099,0.0,0.1267]
[1778589302713,79.22,80752.36,0.0,-0.00099,0.0,0.12635]
[1778589303025,79.22,80752.36,0.0,-0.00099,0.0,0.12635]
[1778589303060,79.22,80752.36,0.0,-0.00099,0.0,0.12635]
[1778589307441,79.22,80753.75,0.0,-0.00098,0.0,0.12617]
[1778589307781,79.22,80760.75,0.0,-0.00098,0.0,0.12528]
[1778589308028,79.22,80760.75,0.0,-0.00098,0.0,0.12528]
[1778589308126,79.22,80760.75,0.0,-0.00098,0.0,0.12528]
[1778589309487,79.22,80771.24,0.0,-0.00097,0.0,0.12395]
[1778589310110,79.22,80774.9,0.0,-0.00096,0.0,0.12349]
[1778589310150,79.22,80774.9,0.0,-0.00096,0.0,0.12349]
[1778589310156,79.22,80774.9,0.0,-0.00096,0.0,0.12349]
[1778589314539,79.22,80778.49,0.0,-0.00096,0.0,0.12304]
[1778589315276,79.22,80773.64,0.0,-0.00096,0.0,0.12365]
[1778589319593,79.22,80785.13,0.0,-0.00095,0.0,0.12221]
[1778589319649,79.22,80785.13,0.0,-0.00095,0.0,0.12221]
[1778589320141,79.22,80786.89,0.0,-0.00095,0.0,0.12199]
[1778589325440,79.22,80791.03,0.0,-0.00094,0.0,0.12148]
[1778589326151,79.22,80791.03,0.0,-0.00094,0.0,0.12148]
[1778589326156,79.22,80791.03,0.0,-0.00094,0.0,0.12148]
[1778589327702,79.22,80799.58,0.0,-0.00094,0.0,0.12042]
[1778589328245,79.22,80802.78,0.0,-0.00093,0.0,0.12003]
[1778589329494,79.22,80805.04,0.0,-0.00093,0.0,0.11975]
[1778589329934,79.22,80804.71,0.0,-0.00093,0.0,0.11979]
[1778589329976,79.22,80804.71,0.0,-0.00093,0.0,0.11979]
[1778589331309,79.22,80806.53,0.0,-0.00093,0.0,0.11957]
[1778589331968,79.22,80804.62,0.0,-0.00093,0.0,0.11926]
[1778589337524,79.22,80805.84,0.0,-0.00092,0.0,0.11911]
[1778589339774,79.22,80805.77,0.0,-0.00092,0.0,0.11912]
[1778589340394,79.22,80805.77,0.0,-0.00092,0.0,0.11912]
[1778589345581,79.22,80796.7,0.0,-0.00093,0.0,0.12023]
[1778589346853,79.22,80802.01,0.0,-0.00093,0.0,0.11958]
[1778589347990,79.22,80803.11,0.0,-0.00093,0.0,0.11945]
[1778589350133,79.22,80797.12,0.0,-0.00093,0.0,0.12018]
[1778589351047,79.22,80797.96,0.0,-0.00093,0.0,0.12008]
[1778589351813,79.22,80797.67,0.0,-0.00093,0.0,0.12011]
[1778589352425,79.22,80797.67,0.0,-0.00093,0.0,0.12011]
[1778589353637,79.22,80809.1,0.0,-0.00092,0.0,0.11872]
[1778589355850,79.22,80813.34,0.0,-0.00092,0.0,0.11821]
[1778589356144,79.22,80813.34,0.0,-0.00092,0.0,0.11821]
[1778589357716,79.22,80818.56,0.0,-0.00091,0.0,0.11758]
[1778589358051,79.22,80818.31,0.0,-0.00091,0.0,0.11761]
[1778589358698,79.22,80818.31,0.0,-0.00091,0.0,0.11761]
[1778589359232,79.22,80818.66,0.0,-0.00091,0.0,0.11756]
[1778589359751,79.22,80818.66,0.0,-0.00091,0.0,0.11756]
[1778589359768,79.22,80819.98,0.0,-0.00091,0.0,0.11741]
[1778589359936,79.22,80819.98,0.0,-0.00091,0.0,0.11741]
[1778589360211,79.22,80819.98,0.0,-0.00091,0.0,0.11741]
[1778589360890,79.22,80830.36,0.0,-0.0009,0.0,0.11617]
[1778589361478,79.22,80830.36,0.0,-0.0009,0.0,0.11617]
[1778589362868,79.22,80834.0,0.0,-0.0009,0.0,0.11573]
[1778589363284,79.22,80834.0,0.0,-0.0009,0.0,0.11573]
[1778589365570,79.22,80835.91,0.0,-0.00089,0.0,0.11551]
[1778589365588,79.22,80835.91,0.0,-0.00089,0.0,0.11551]
[1778589367609,79.22,80843.53,0.0,-0.00089,0.0,0.11461]
[1778589368784,79.22,80846.31,0.0,-0.00088,0.0,0.11428]
[1778589371556,79.22,80848.57,0.0,-0.00088,0.0,0.11402]
[1778589371573,79.22,80848.57,0.0,-0.00088,0.0,0.11402]
[1778589372595,79.22,80848.57,0.0,-0.00088,0.0,0.11402]
[1778589375731,79.22,80843.03,0.0,-0.00089,0.0,0.11467]
[1778589377508,79.22,80840.07,0.0,-0.00089,0.0,0.11502]
[1778589378047,79.22,80838.77,0.0,-0.00089,0.0,0.11517]
[1778589378844,79.22,80837.42,0.0,-0.00089,0.0,0.11533]
[1778589379175,79.22,80837.42,0.0,-0.00089,0.0,0.11533]
[1778589379515,79.22,80837.42,0.0,-0.00089,0.0,0.11533]
[1778589380800,79.22,80845.39,0.0,-0.00088,0.0,0.11439]
[1778589382066,79.22,80850.18,0.0,-0.00088,0.0,0.11383]
[1778589383159,79.22,80849.04,0.0,-0.00088,0.0,0.11396]
[1778589384251,79.22,80847.05,0.0,-0.00088,0.0,0.1142]
[1778589386429,79.22,80841.66,0.0,-0.00089,0.0,0.11483]
[1778589387103,79.22,80841.1,0.0,-0.00089,0.0,0.1149]
[1778589388225,79.22,80840.49,0.0,-0.00089,0.0,0.11497]
[1778589388235,79.22,80840.49,0.0,-0.00089,0.0,0.11497]
[1778589391882,79.22,80832.23,0.0,-0.0009,0.0,0.11594]
[1778589393232,79.22,80831.99,0.0,-0.00089,0.0,0.11544]
[1778589393368,79.22,80831.99,0.0,-0.00089,0.0,0.11544]
[1778589399491,79.22,80841.77,0.0,-0.00088,0.0,0.11429]
[1778589399962,79.22,80842.51,0.0,-0.00088,0.0,0.11421]
[1778589401929,79.22,80839.98,0.0,-0.00089,0.0,0.1145]
[1778589402551,79.22,80839.98,0.0,-0.00089,0.0,0.1145]
[1778589405624,79.22,80847.68,0.0,-0.00088,0.0,0.1136]
[1778589405636,79.22,80847.68,0.0,-0.00088,0.0,0.1136]
[1778589406316,79.22,80848.47,0.0,-0.00088,0.0,0.11351]
[1778589406451,79.22,80848.47,0.0,-0.00088,0.0,0.11351]
[1778589406904,79.22,80847.17,0.0,-0.00088,0.0,0.11366]
[1778589407839,79.22,80846.59,0.0,-0.00088,0.0,0.11373]
[1778589408523,79.22,80846.59,0.0,-0.00088,0.0,0.11373]
[1778589412881,79.22,80836.94,0.0,-0.00089,0.0,0.11486]
[1778589413427,79.22,80836.94,0.0,-0.00089,0.0,0.11486]
[1778589415832,79.22,80839.56,0.0,-0.00089,0.0,0.11455]
[1778589417066,79.22,80838.93,0.0,-0.00089,0.0,0.11463]
[1778589418257,79.22,80839.44,0.0,-0.00089,0.0,0.11457]
[1778589419035,79.22,80839.44,0.0,-0.00089,0.0,0.11457]
[1778589424140,79.22,80850.96,0.0,-0.00087,0.0,0.11322]
[1778589425915,79.22,80850.84,0.0,-0.00087,0.0,0.11323]
[1778589425934,79.22,80850.84,0.0,-0.00087,0.0,0.11323]
[1778589426786,79.22,80850.84,0.0,-0.00087,0.0,0.11323]
[1778589427549,79.22,80853.18,0.0,-0.00087,0.0,0.11296]
[1778589430212,79.22,80853.34,0.0,-0.00087,0.0,0.11294]
[1778589431117,79.22,80854.46,0.0,-0.00087,0.0,0.11281]
[1778589431964,79.22,80859.94,0.0,-0.00087,0.0,0.11218]
[1778589432774,79.22,80859.94,0.0,-0.00087,0.0,0.11218]
[1778589433604,79.22,80861.26,0.0,-0.00086,0.0,0.11203]
[1778589434716,79.22,80864.16,0.0,-0.00086,0.0,0.11169]
[1778589436533,79.22,80869.31,0.0,-0.00086,0.0,0.1111]
[1778589437236,79.22,80868.98,0.0,-0.00086,0.0,0.11114]
[1778589438009,79.22,80869.73,0.0,-0.00086,0.0,0.11106]
[1778589440811,79.22,80878.8,0.0,-0.00085,0.0,0.11003]
[1778589441337,79.22,80879.51,0.0,-0.00085,0.0,0.10995]
[1778589442520,79.22,80878.98,0.0,-0.00085,0.0,0.11001]
[1778589442833,79.22,80878.98,0.0,-0.00085,0.0,0.11001]
[1778589442549,79.22,80889.71,0.0,-0.00084,0.0,0.1088]
[1778589446298,79.22,80904.2,0.0,-0.00082,0.0,0.10718]
[1778589446859,79.22,80904.2,0.0,-0.00082,0.0,0.10718]
[1778589447648,79.22,80904.2,0.0,-0.00082,0.0,0.10718]
[1778589448203,79.22,80906.12,0.0,-0.00082,0.0,0.10697]
[1778589448913,79.22,80904.71,0.0,-0.00082,0.0,0.10713]
[1778589453161,79.22,80890.9,0.0,-0.00083,0.0,0.10816]
[1778589453944,79.22,80889.77,0.0,-0.00083,0.0,0.10829]
[1778589457761,79.22,80883.79,0.0,-0.00084,0.0,0.10896]
[1778589458451,79.22,80884.36,0.0,-0.00084,0.0,0.10889]
[1778589459220,79.22,80885.59,0.0,-0.00084,0.0,0.10875]
[1778589460621,79.22,80890.52,0.0,-0.00083,0.0,0.1082]
[1778589466476,79.22,80897.96,0.0,-0.00083,0.0,0.10738]
[1778589467087,79.22,80898.09,0.0,-0.00083,0.0,0.10736]
[1778589471680,79.22,80890.06,0.0,-0.00083,0.0,0.10825]
[1778589473176,79.22,80895.14,0.0,-0.00083,0.0,0.10769]
[1778589474318,79.22,80893.85,0.0,-0.00083,0.0,0.10783]
[1778589475799,79.22,80891.78,0.0,-0.00083,0.0,0.10806]
[1778589476442,79.22,80891.36,0.0,-0.00083,0.0,0.10811]
[1778589477034,79.22,80891.69,0.0,-0.00083,0.0,0.10807]
[1778589478914,79.22,80895.62,0.0,-0.00083,0.0,0.10764]
[1778589479544,79.22,80895.62,0.0,-0.00083,0.0,0.10764]
[1778589480655,79.22,80892.51,0.0,-0.00083,0.0,0.10798]
[1778589481214,79.22,80891.17,0.0,-0.00083,0.0,0.10813]
[1778589482586,79.22,80890.12,0.0,-0.00083,0.0,0.10825]
[1778589483241,79.22,80886.05,0.0,-0.00084,0.0,0.1087]
[1778589488595,79.22,80897.55,0.0,-0.00083,0.0,0.10742]
[1778589493630,79.22,80892.86,0.0,-0.00083,0.0,0.10794]
[1778589498666,79.22,80890.14,0.0,-0.00083,0.0,0.10825]
[1778589499642,79.22,80890.14,0.0,-0.00083,0.0,0.10825]
[1778589500125,79.22,80891.12,0.0,-0.00083,0.0,0.10814]
[1778589500269,79.22,80891.12,0.0,-0.00083,0.0,0.10814]
[1778589500366,79.22,80891.12,0.0,-0.00083,0.0,0.10814]
[1778589500947,79.22,80896.92,0.0,-0.00083,0.0,0.10749]
[1778589501441,79.22,80896.92,0.0,-0.00083,0.0,0.10749]
[1778589505972,79.22,80898.47,0.0,-0.00082,0.0,0.10732]
[1778589506699,79.22,80898.47,0.0,-0.00082,0.0,0.10732]
[1778589507072,79.22,80899.57,0.0,-0.00082,0.0,0.1072]
[1778589507286,79.22,80899.57,0.0,-0.00082,0.0,0.1072]
[1778589508738,79.22,80911.98,0.0,-0.00081,0.0,0.10583]
[1778589511790,79.22,80911.21,0.0,-0.00081,0.0,0.10592]
[1778589511852,79.22,80911.21,0.0,-0.00081,0.0,0.10592]
[1778589512767,79.22,80918.98,0.0,-0.0008,0.0,0.10458]
[1778589515519,79.22,80918.93,0.0,-0.0008,0.0,0.10459]
[1778589515652,79.22,80918.93,0.0,-0.0008,0.0,0.10459]
[1778589515656,79.22,80918.93,0.0,-0.0008,0.0,0.10459]
[1778589515909,79.22,80918.93,0.0,-0.0008,0.0,0.10459]
[1778589516813,79.22,80936.13,0.0,-0.00079,0.0,0.10274]
[1778589518122,79.22,80937.44,0.0,-0.00079,0.0,0.1026]
[1778589518789,79.22,80937.44,0.0,-0.00079,0.0,0.1026]
[1778589521578,79.22,80941.02,0.0,-0.00078,0.0,0.10222]
[1778589522220,79.22,80939.69,0.0,-0.00078,0.0,0.10236]
[1778589527674,79.22,80943.67,0.0,-0.00078,0.0,0.10194]
[1778589527683,79.22,80943.67,0.0,-0.00078,0.0,0.10194]
[1778589528416,79.22,80943.93,0.0,-0.00078,0.0,0.10191]
[1778589532807,79.22,80948.94,0.0,-0.00078,0.0,0.10138]
[1778589533320,79.22,80955.47,0.0,-0.00077,0.0,0.1007]
[1778589534905,79.22,80952.78,0.0,-0.00077,0.0,0.10098]
[1778589535640,79.22,80950.7,0.0,-0.00077,0.0,0.1012]
[1778589537605,79.22,80951.68,0.0,-0.00077,0.0,0.1011]
[1778589538121,79.22,80953.1,0.0,-0.00077,0.0,0.10095]
[1778589542847,79.22,80953.16,0.0,-0.00077,0.0,0.10094]
[1778589543002,79.22,80952.54,0.0,-0.00077,0.0,0.10101]
[1778589543318,79.22,80952.54,0.0,-0.00077,0.0,0.10101]
[1778589544226,79.22,80956.74,0.0,-0.00077,0.0,0.10057]
[1778589544286,79.22,80956.74,0.0,-0.00077,0.0,0.10057]
[1778589544687,79.22,80956.74,0.0,-0.00077,0.0,0.10057]
[1778589544785,79.22,80974.58,0.0,-0.00075,0.0,0.09872]
[1778589546451,79.22,80963.08,0.0,-0.00076,0.0,0.09991]
[1778589547052,79.22,80963.08,0.0,-0.00076,0.0,0.09991]
[1778589547624,79.22,80963.08,0.0,-0.00076,0.0,0.09991]
[1778589553784,79.22,80965.66,0.0,-0.00076,0.0,0.09964]
[1778589553794,79.22,80965.66,0.0,-0.00076,0.0,0.09964]
[1778589559865,79.22,80965.7,0.0,-0.00076,0.0,0.09963]
[1778589560463,79.22,80964.67,0.0,-0.00076,0.0,0.09974]
[1778589562640,79.22,80967.66,0.0,-0.00076,0.0,0.09943]
[1778589563110,79.22,80967.7,0.0,-0.00076,0.0,0.09943]
[1778589563216,79.22,80967.7,0.0,-0.00076,0.0,0.09943]
[1778589564576,79.22,80971.48,0.0,-0.00076,0.0,0.09904]
[1778589570194,79.22,80980.87,0.0,-0.00075,0.0,0.09808]
[1778589573216,79.22,80964.38,0.0,-0.00076,0.0,0.0993]
[1778589578251,79.22,80963.86,0.0,-0.00076,0.0,0.09936]
[1778589580241,79.22,80965.19,0.0,-0.00076,0.0,0.09922]
[1778589581012,79.22,80964.08,0.0,-0.00076,0.0,0.09933]
[1778589584717,79.22,80967.43,0.0,-0.00076,0.0,0.09899]
[1778589586688,79.22,80967.41,0.0,-0.00076,0.0,0.09899]
[1778589587686,79.22,80967.76,0.0,-0.00076,0.0,0.09895]
[1778589587843,79.22,80967.76,0.0,-0.00076,0.0,0.09895]
[1778589588321,79.22,80956.63,0.0,-0.00077,0.0,0.10011]
[1778589591119,79.22,80960.66,0.0,-0.00076,0.0,0.09969]
[1778589591574,79.22,80960.66,0.0,-0.00076,0.0,0.09969]
[1778589594892,79.22,80965.18,0.0,-0.00076,0.0,0.09922]
[1778589595702,79.22,80967.1,0.0,-0.00076,0.0,0.09902]
[1778589597021,79.22,80965.2,0.0,-0.00076,0.0,0.09922]
[1778589597621,79.22,80965.2,0.0,-0.00076,0.0,0.09922]
[1778589597689,79.22,80965.2,0.0,-0.00076,0.0,0.09922]
[1778589600312,79.22,80962.78,0.0,-0.00076,0.0,0.09947]
[1778589601132,79.22,80962.67,0.0,-0.00076,0.0,0.09948]
[1778589604354,79.22,80958.02,0.0,-0.00076,0.0,0.09996]
[1778589605424,79.22,80954.88,0.0,-0.00077,0.0,0.10029]
[1778589605447,79.22,80954.88,0.0,-0.00077,0.0,0.10029]
[1778589605462,79.22,80954.88,0.0,-0.00077,0.0,0.10029]
[1778589605477,79.22,80954.88,0.0,-0.00077,0.0,0.10029]
[1778589606421,79.22,80947.8,0.0,-0.00077,0.0,0.10103]
[1778589606487,79.22,80947.8,0.0,-0.00077,0.0,0.10103]
[1778589606495,79.22,80947.8,0.0,-0.00077,0.0,0.10103]
[1778589606502,79.22,80947.8,0.0,-0.00077,0.0,0.10103]
[1778589606582,79.22,80947.8,0.0,-0.00077,0.0,0.10103]
[1778589607337,79.22,80938.63,0.0,-0.00078,0.0,0.10199]
[1778589607914,79.22,80938.63,0.0,-0.00078,0.0,0.10199]
[1778589608000,79.22,80938.63,0.0,-0.00078,0.0,0.10199]
[1778589607986,79.22,80962.06,0.0,-0.00076,0.0,0.09954]
[1778589608605,79.22,80962.06,0.0,-0.00076,0.0,0.09954]
[1778589608663,79.22,80972.71,0.0,-0.00075,0.0,0.09845]
[1778589610551,79.22,80979.53,0.0,-0.00075,0.0,0.09775]
[1778589611095,79.22,80981.18,0.0,-0.00074,0.0,0.09758]
[1778589615539,79.22,80980.07,0.0,-0.00074,0.0,0.09769]
[1778589616115,79.22,80979.87,0.0,-0.00074,0.0,0.09771]
[1778589619167,79.22,80981.05,0.0,-0.00074,0.0,0.09759]
[1778589619901,79.22,80981.05,0.0,-0.00074,0.0,0.09759]
[1778589626594,79.22,80976.06,0.0,-0.00075,0.0,0.0981]
[1778589629726,79.22,80976.58,0.0,-0.00075,0.0,0.09805]
[1778589630251,79.22,80979.97,0.0,-0.00074,0.0,0.0977]
[1778589631801,79.22,80977.85,0.0,-0.00075,0.0,0.09792]
[1778589633421,79.22,80978.61,0.0,-0.00074,0.0,0.09738]
[1778589638061,79.22,80972.73,0.0,-0.00075,0.0,0.09798]
[1778589639127,79.22,80964.49,0.0,-0.00075,0.0,0.09882]
[1778589643714,79.22,80975.73,0.0,-0.00075,0.0,0.09767]
[1778589648749,79.22,80976.29,0.0,-0.00074,0.0,0.09762]
[1778589649102,79.22,80976.29,0.0,-0.00074,0.0,0.09762]
[1778589650572,79.22,80976.38,0.0,-0.00074,0.0,0.09761]
[1778589653582,79.22,80973.11,0.0,-0.00075,0.0,0.09794]
[1778589654201,79.22,80969.84,0.0,-0.00075,0.0,0.09827]
[1778589657018,79.22,80972.48,0.0,-0.00075,0.0,0.098]
[1778589657682,79.22,80973.81,0.0,-0.00075,0.0,0.09787]
[1778589658205,79.22,80974.1,0.0,-0.00075,0.0,0.09784]
[1778589658528,79.22,80974.1,0.0,-0.00075,0.0,0.09784]
[1778589661141,79.22,80969.02,0.0,-0.00075,0.0,0.09836]
[1778589661348,79.22,80969.02,0.0,-0.00075,0.0,0.09836]
[1778589663037,79.22,80961.95,0.0,-0.00076,0.0,0.09909]
[1778589663073,79.22,80948.99,0.0,-0.00077,0.0,0.10043]
[1778589663140,79.22,80948.99,0.0,-0.00077,0.0,0.10043]
[1778589663909,79.22,80948.99,0.0,-0.00077,0.0,0.10043]
[1778589663935,79.22,80948.99,0.0,-0.00077,0.0,0.10043]
[1778589664030,79.22,80948.99,0.0,-0.00077,0.0,0.10043]
[1778589664248,79.22,80948.23,0.0,-0.00077,0.0,0.10051]
[1778589666164,79.22,80945.36,0.0,-0.00077,0.0,0.10081]
[1778589666241,79.22,80945.36,0.0,-0.00077,0.0,0.10081]
[1778589669542,79.22,80948.29,0.0,-0.00077,0.0,0.1005]
[1778589669972,79.22,80948.29,0.0,-0.00077,0.0,0.1005]
[1778589672572,79.22,80949.4,0.0,-0.00077,0.0,0.10039]
[1778589672682,79.22,80949.4,0.0,-0.00077,0.0,0.10039]
[1778589672956,79.22,80949.4,0.0,-0.00077,0.0,0.10039]
[1778589673008,79.22,80949.4,0.0,-0.00077,0.0,0.10039]
[1778589673090,79.22,80949.64,0.0,-0.00077,0.0,0.10036]
[1778589674926,79.22,80953.36,0.0,-0.00076,0.0,0.09997]
[1778589676940,79.22,80949.98,0.0,-0.00077,0.0,0.10033]
[1778589677559,79.22,80946.97,0.0,-0.00077,0.0,0.10064]
[1778589679465,79.22,80948.17,0.0,-0.00077,0.0,0.10052]
[1778589680029,79.22,80948.17,0.0,-0.00077,0.0,0.10052]
[1778589681213,79.22,80946.92,0.0,-0.00077,0.0,0.10065]
[1778589681428,79.22,80946.92,0.0,-0.00077,0.0,0.10065]
[1778589686881,79.22,80945.29,0.0,-0.00077,0.0,0.10082]
[1778589688114,79.22,80946.47,0.0,-0.00077,0.0,0.10069]
[1778589689863,79.22,80945.75,0.0,-0.00077,0.0,0.10077]
[1778589690553,79.22,80945.55,0.0,-0.00077,0.0,0.10079]
[1778589691940,79.22,80945.3,0.0,-0.00077,0.0,0.10034]
[1778589694954,79.22,80946.2,0.0,-0.00077,0.0,0.10025]
[1778589698648,79.22,80946.05,0.0,-0.00077,0.0,0.10026]
[1778589698915,79.22,80946.05,0.0,-0.00077,0.0,0.10026]
[1778589702790,79.22,80946.38,0.0,-0.00077,0.0,0.10023]
[1778589703849,79.22,80945.83,0.0,-0.00077,0.0,0.10029]
[1778589706749,79.22,80944.93,0.0,-0.00077,0.0,0.10038]
[1778589707195,79.22,80947.5,0.0,-0.00077,0.0,0.10011]
[1778589708935,79.22,80953.12,0.0,-0.00076,0.0,0.09953]
[1778589709738,79.22,80954.3,0.0,-0.00076,0.0,0.09941]
[1778589714870,79.22,80954.96,0.0,-0.00076,0.0,0.09934]
[1778589715626,79.22,80954.38,0.0,-0.00076,0.0,0.0994]
[1778589716292,79.22,80954.66,0.0,-0.00076,0.0,0.09937]
[1778589717021,79.22,80954.66,0.0,-0.00076,0.0,0.09937]
[1778589721923,79.22,80947.09,0.0,-0.00077,0.0,0.10016]
[1778589723298,79.22,80947.64,0.0,-0.00077,0.0,0.1001]
[1778589724055,79.22,80947.64,0.0,-0.00077,0.0,0.1001]
[1778589724648,79.22,80948.53,0.0,-0.00077,0.0,0.10001]
[1778589725287,79.22,80959.5,0.0,-0.00076,0.0,0.09887]
[1778589726652,79.22,80959.5,0.0,-0.00076,0.0,0.09887]
[1778589727248,79.22,80958.63,0.0,-0.00076,0.0,0.09896]
[1778589732146,79.22,80953.26,0.0,-0.00076,0.0,0.09951]
[1778589732710,79.22,80951.91,0.0,-0.00076,0.0,0.09965]
[1778589737303,79.22,80948.11,0.0,-0.00077,0.0,0.10005]
[1778589737739,79.22,80948.11,0.0,-0.00077,0.0,0.10005]
[1778589738252,79.22,80952.99,0.0,-0.00076,0.0,0.09954]
[1778589738365,79.22,80952.99,0.0,-0.00076,0.0,0.09954]
[1778589739389,79.22,80970.05,0.0,-0.00075,0.0,0.09779]
[1778589741875,79.22,80972.33,0.0,-0.00074,0.0,0.09756]
[1778589741991,79.22,80972.33,0.0,-0.00074,0.0,0.09756]
[1778589743241,79.22,80967.76,0.0,-0.00075,0.0,0.09802]
[1778589748455,79.22,80954.83,0.0,-0.00076,0.0,0.09935]
[1778589753491,79.22,80944.65,0.0,-0.00076,0.0,0.09994]
[1778589758526,79.22,80931.92,0.0,-0.00078,0.0,0.10127]
[1778589763562,79.22,80921.75,0.0,-0.00079,0.0,0.10235]
[1778589768597,79.22,80920.19,0.0,-0.00079,0.0,0.10251]
[1778589769613,79.22,80897.11,0.0,-0.00081,0.0,0.105]
[1778589774655,79.22,80887.24,0.0,-0.00082,0.0,0.10607]
[1778589780697,79.22,80885.32,0.0,-0.00082,0.0,0.10629]
[1778589785732,79.22,80895.76,0.0,-0.00081,0.0,0.10514]
[1778589788915,79.22,80899.2,0.0,-0.00081,0.0,0.10477]
[1778589788931,79.22,80899.2,0.0,-0.00081,0.0,0.10477]
[1778589794795,79.22,80887.65,0.0,-0.00082,0.0,0.10603]
[1778589795806,79.22,80900.22,0.0,-0.0008,0.0,0.10466]
[1778589798385,79.22,80906.68,0.0,-0.0008,0.0,0.10396]
[1778589799027,79.22,80906.68,0.0,-0.0008,0.0,0.10396]
[1778589801118,79.22,80907.88,0.0,-0.0008,0.0,0.10383]
[1778589801847,79.22,80908.53,0.0,-0.0008,0.0,0.10376]
[1778589804681,79.22,80915.79,0.0,-0.00079,0.0,0.10298]
[1778589805425,79.22,80916.35,0.0,-0.00079,0.0,0.10292]
[1778589806335,79.22,80913.37,0.0,-0.00079,0.0,0.10324]
[1778589806883,79.22,80913.37,0.0,-0.00079,0.0,0.10324]
[1778589809627,79.22,80903.82,0.0,-0.0008,0.0,0.10427]
[1778589809643,79.22,80903.82,0.0,-0.0008,0.0,0.10427]
[1778589809937,79.22,80903.82,0.0,-0.0008,0.0,0.10427]
[1778589810318,79.22,80904.3,0.0,-0.0008,0.0,0.10422]
[1778589815041,79.22,80908.31,0.0,-0.00079,0.0,0.1033]
[1778589815827,79.22,80906.05,0.0,-0.0008,0.0,0.10354]
[1778589816934,79.22,80903.74,0.0,-0.0008,0.0,0.10379]
[1778589817779,79.22,80904.13,0.0,-0.0008,0.0,0.10375]
[1778589820987,79.22,80884.01,0.0,-0.00082,0.0,0.10593]
[1778589826244,79.22,80882.57,0.0,-0.00082,0.0,0.10609]
[1778589826316,79.22,80883.0,0.0,-0.00082,0.0,0.10605]
[1778589830352,79.22,80892.2,0.0,-0.00081,0.0,0.10504]
[1778589831094,79.22,80892.2,0.0,-0.00081,0.0,0.10504]
[1778589832518,79.22,80892.19,0.0,-0.00081,0.0,0.10504]
[1778589833214,79.22,80892.19,0.0,-0.00081,0.0,0.10504]
[1778589842058,79.22,80886.37,0.0,-0.00081,0.0,0.10568]
[1778589842936,79.22,80885.71,0.0,-0.00081,0.0,0.10575]
[1778589844883,79.22,80884.57,0.0,-0.00082,0.0,0.10587]
[1778589845505,79.22,80884.94,0.0,-0.00081,0.0,0.10583]
[1778589851200,79.22,80885.51,0.0,-0.00081,0.0,0.10577]
[1778589856238,79.22,80888.08,0.0,-0.00081,0.0,0.10549]
[1778589857484,79.22,80887.29,0.0,-0.00081,0.0,0.10557]
[1778589857986,79.22,80887.29,0.0,-0.00081,0.0,0.10557]
[1778589866308,79.22,80883.39,0.0,-0.00082,0.0,0.106]
[1778589872112,79.22,80882.27,0.0,-0.00082,0.0,0.10613]
[1778589872217,79.22,80882.27,0.0,-0.00082,0.0,0.10613]
[1778589873380,79.22,80865.94,0.0,-0.00083,0.0,0.10743]
[1778589876664,79.22,80864.17,0.0,-0.00083,0.0,0.10763]
[1778589877246,79.22,80864.17,0.0,-0.00083,0.0,0.10763]
[1778589883450,79.22,80871.33,0.0,-0.00082,0.0,0.10683]
[1778589885449,79.22,80870.29,0.0,-0.00082,0.0,0.10695]
[1778589886154,79.22,80870.29,0.0,-0.00082,0.0,0.10695]
[1778589887477,79.22,80867.82,0.0,-0.00083,0.0,0.10722]
[1778589888063,79.22,80867.82,0.0,-0.00083,0.0,0.10722]
[1778589889981,79.22,80862.51,0.0,-0.00083,0.0,0.10781]
[1778589890146,79.22,80862.51,0.0,-0.00083,0.0,0.10781]
[1778589891972,79.22,80859.56,0.0,-0.00084,0.0,0.10814]
[1778589892907,79.22,80858.44,0.0,-0.00084,0.0,0.10827]
[1778589893024,79.22,80858.44,0.0,-0.00084,0.0,0.10827]
[1778589894534,79.22,80849.73,0.0,-0.00084,0.0,0.10925]
[1778589896532,79.22,80842.93,0.0,-0.00085,0.0,0.11002]
[1778589897175,79.22,80842.93,0.0,-0.00085,0.0,0.11002]
[1778589897780,79.22,80839.9,0.0,-0.00085,0.0,0.11036]
[1778589898234,79.22,80839.9,0.0,-0.00085,0.0,0.11036]
[1778589902227,79.22,80837.09,0.0,-0.00086,0.0,0.11068]
[1778589903579,79.22,80838.02,0.0,-0.00086,0.0,0.11058]
[1778589903695,79.22,80838.02,0.0,-0.00086,0.0,0.11058]
[1778589904203,79.22,80838.02,0.0,-0.00086,0.0,0.11058]
[1778589909677,79.22,80835.98,0.0,-0.00086,0.0,0.11081]
[1778589911980,79.22,80835.47,0.0,-0.00086,0.0,0.11087]
[1778589915749,79.22,80836.8,0.0,-0.00086,0.0,0.11072]
[1778589915753,79.22,80836.8,0.0,-0.00086,0.0,0.11072]
[1778589915756,79.22,80836.8,0.0,-0.00086,0.0,0.11072]
[1778589915776,79.22,80836.8,0.0,-0.00086,0.0,0.11072]
[1778589920069,79.22,80847.26,0.0,-0.00085,0.0,0.10953]
[1778589920604,79.22,80847.44,0.0,-0.00085,0.0,0.10951]
[1778589922838,79.22,80851.61,0.0,-0.00084,0.0,0.10904]
[1778589923529,79.22,80851.08,0.0,-0.00084,0.0,0.1091]
[1778589923602,79.22,80851.08,0.0,-0.00084,0.0,0.1091]
[1778589923626,79.22,80851.08,0.0,-0.00084,0.0,0.1091]
[1778589924050,79.22,80851.08,0.0,-0.00084,0.0,0.1091]
[1778589925180,79.22,80847.48,0.0,-0.00085,0.0,0.1095]
[1778589928033,79.22,80846.26,0.0,-0.00085,0.0,0.10964]
[1778589928778,79.22,80846.58,0.0,-0.00085,0.0,0.1096]
[1778589933071,79.22,80851.21,0.0,-0.00084,0.0,0.10857]
[1778589933108,79.22,80851.21,0.0,-0.00084,0.0,0.10857]
[1778589933647,79.22,80851.51,0.0,-0.00084,0.0,0.10854]
[1778589933916,79.22,80851.51,0.0,-0.00084,0.0,0.10854]
[1778589936473,79.22,80855.13,0.0,-0.00084,0.0,0.10814]
[1778589936534,79.22,80855.13,0.0,-0.00084,0.0,0.10814]
[1778589936582,79.22,80855.13,0.0,-0.00084,0.0,0.10814]
[1778589936633,79.22,80855.13,0.0,-0.00084,0.0,0.10814]
[1778589941524,79.22,80865.33,0.0,-0.00083,0.0,0.107]
[1778589942771,79.22,80865.27,0.0,-0.00083,0.0,0.10701]
[1778589944609,79.22,80866.81,0.0,-0.00082,0.0,0.10684]
[1778589945444,79.22,80868.94,0.0,-0.00082,0.0,0.1066]
[1778589948305,79.22,80870.12,0.0,-0.00082,0.0,0.10647]
[1778589948995,79.22,80870.38,0.0,-0.00082,0.0,0.10644]
[1778589949678,79.22,80871.51,0.0,-0.00082,0.0,0.10632]
[1778589950230,79.22,80871.51,0.0,-0.00082,0.0,0.10632]
[1778589951010,79.22,80871.77,0.0,-0.00082,0.0,0.10629]
[1778589952537,79.22,80869.87,0.0,-0.00082,0.0,0.1065]
[1778589953743,79.22,80868.82,0.0,-0.00082,0.0,0.10661]
[1778589954287,79.22,80868.82,0.0,-0.00082,0.0,0.10661]
[1778589958150,79.22,80873.03,0.0,-0.00082,0.0,0.10615]
[1778589958301,79.22,80873.03,0.0,-0.00082,0.0,0.10615]
[1778589958686,79.22,80872.52,0.0,-0.00082,0.0,0.10621]
[1778589958881,79.22,80872.52,0.0,-0.00082,0.0,0.10621]
[1778589963507,79.22,80880.05,0.0,-0.00081,0.0,0.10538]
[1778589964469,79.22,80879.37,0.0,-0.00081,0.0,0.10545]
[1778589966143,79.22,80880.01,0.0,-0.00081,0.0,0.10538]
[1778589966873,79.22,80880.3,0.0,-0.00081,0.0,0.10535]
[1778589969312,79.22,80879.81,0.0,-0.00081,0.0,0.10541]
[1778589969360,79.22,80879.81,0.0,-0.00081,0.0,0.10541]
[1778589969465,79.22,80878.08,0.0,-0.00081,0.0,0.10559]
[1778589969893,79.22,80878.08,0.0,-0.00081,0.0,0.10559]
[1778589970671,79.22,80886.61,0.0,-0.00081,0.0,0.10466]
[1778589971263,79.22,80886.61,0.0,-0.00081,0.0,0.10466]
[1778589975518,79.22,80898.17,0.0,-0.0008,0.0,0.10342]
[1778589975612,79.22,80898.17,0.0,-0.0008,0.0,0.10342]
[1778589977632,79.22,80901.07,0.0,-0.00079,0.0,0.1031]
[1778589978271,79.22,80901.07,0.0,-0.00079,0.0,0.1031]
[1778589978964,79.22,80901.94,0.0,-0.00079,0.0,0.10301]
[1778589979716,79.22,80901.33,0.0,-0.00079,0.0,0.10308]
[1778589979735,79.22,80901.33,0.0,-0.00079,0.0,0.10308]
[1778589981230,79.22,80895.0,0.0,-0.0008,0.0,0.10376]
[1778589982759,79.22,80885.33,0.0,-0.00081,0.0,0.1048]
[1778589983526,79.22,80889.7,0.0,-0.0008,0.0,0.10433]
[1778589984192,79.22,80889.7,0.0,-0.0008,0.0,0.10433]
[1778589990213,79.22,80891.13,0.0,-0.0008,0.0,0.10417]
[1778589990261,79.22,80891.13,0.0,-0.0008,0.0,0.10417]
[1778589990857,79.22,80893.2,0.0,-0.0008,0.0,0.10395]
[1778589991469,79.22,80891.84,0.0,-0.0008,0.0,0.10361]
[1778589992174,79.22,80891.84,0.0,-0.0008,0.0,0.10361]
[1778589995011,79.22,80892.12,0.0,-0.0008,0.0,0.10358]
[1778589995745,79.22,80892.98,0.0,-0.0008,0.0,0.10349]
[1778589996273,79.22,80892.98,0.0,-0.0008,0.0,0.10349]
[1778589996904,79.22,80892.87,0.0,-0.0008,0.0,0.1035]
[1778590001493,79.22,80892.36,0.0,-0.0008,0.0,0.10355]
[1778590002035,79.22,80892.36,0.0,-0.0008,0.0,0.10355]
[1778590005937,79.22,80893.09,0.0,-0.0008,0.0,0.10347]
[1778590005963,79.22,80893.09,0.0,-0.0008,0.0,0.10347]
[1778590006027,79.22,80893.09,0.0,-0.0008,0.0,0.10347]
[1778590006777,79.22,80898.46,0.0,-0.00079,0.0,0.1029]
[1778590010680,79.22,80894.29,0.0,-0.0008,0.0,0.10335]
[1778590012025,79.22,80894.28,0.0,-0.0008,0.0,0.10335]
[1778590013825,79.22,80894.96,0.0,-0.00079,0.0,0.10327]
[1778590014500,79.22,80894.52,0.0,-0.0008,0.0,0.10332]
[1778590017236,79.22,80894.42,0.0,-0.0008,0.0,0.10333]
[1778590017858,79.22,80887.07,0.0,-0.0008,0.0,0.10412]
[1778590019124,79.22,80885.55,0.0,-0.0008,0.0,0.10429]
[1778590019397,79.22,80885.55,0.0,-0.0008,0.0,0.10429]
[1778590019902,79.22,80883.57,0.0,-0.00081,0.0,0.1045]
[1778590020409,79.22,80883.57,0.0,-0.00081,0.0,0.1045]
[1778590021824,79.22,80880.97,0.0,-0.00081,0.0,0.10479]
[1778590022451,79.22,80880.97,0.0,-0.00081,0.0,0.10479]
[1778590026971,79.22,80881.82,0.0,-0.00081,0.0,0.10469]
[1778590027747,79.22,80881.62,0.0,-0.00081,0.0,0.10472]
[1778590028371,79.22,80881.62,0.0,-0.00081,0.0,0.10472]
[1778590028376,79.22,80881.62,0.0,-0.00081,0.0,0.10472]
[1778590029514,79.22,80894.4,0.0,-0.0008,0.0,0.10333]
[1778590031797,79.22,80894.41,0.0,-0.0008,0.0,0.10333]
[1778590031801,79.22,80894.41,0.0,-0.0008,0.0,0.10333]
[1778590036569,79.22,80897.02,0.0,-0.00079,0.0,0.10305]
[1778590037606,79.22,80899.05,0.0,-0.00079,0.0,0.10284]
[1778590040986,79.22,80904.23,0.0,-0.00079,0.0,0.10228]
[1778590041754,79.22,80904.14,0.0,-0.00079,0.0,0.10229]
[1778590043582,79.22,80909.51,0.0,-0.00078,0.0,0.10172]
[1778590044160,79.22,80909.51,0.0,-0.00078,0.0,0.10172]
[1778590046546,79.22,80917.92,0.0,-0.00077,0.0,0.10084]
[1778590046985,79.22,80917.92,0.0,-0.00077,0.0,0.10084]
[1778590047276,79.22,80917.92,0.0,-0.00077,0.0,0.10084]
[1778590047534,79.22,80917.63,0.0,-0.00077,0.0,0.10087]
[1778590050673,79.22,80926.1,0.0,-0.00077,0.0,0.09998]
[1778590051465,79.22,80926.1,0.0,-0.00077,0.0,0.09998]
[1778590057711,79.22,80920.5,0.0,-0.00077,0.0,0.10009]
[1778590058806,79.22,80920.5,0.0,-0.00077,0.0,0.10009]
[1778590060019,79.22,80920.47,0.0,-0.00077,0.0,0.10009]
[1778590060671,79.22,80920.17,0.0,-0.00077,0.0,0.10012]
[1778590061246,79.22,80920.17,0.0,-0.00077,0.0,0.10012]
[1778590066515,79.22,80925.92,0.0,-0.00076,0.0,0.09952]
[1778590067038,79.22,80925.92,0.0,-0.00076,0.0,0.09952]
[1778590068841,79.22,80927.1,0.0,-0.00076,0.0,0.0994]
[1778590069297,79.22,80927.1,0.0,-0.00076,0.0,0.0994]
[1778590071288,79.22,80926.87,0.0,-0.00076,0.0,0.09943]
[1778590072077,79.22,80928.36,0.0,-0.00076,0.0,0.09927]
[1778590077852,79.22,80923.88,0.0,-0.00077,0.0,0.09974]
[1778590082143,79.22,80922.76,0.0,-0.00077,0.0,0.09985]
[1778590082915,79.22,80922.76,0.0,-0.00077,0.0,0.09985]
[1778590087974,79.22,80917.5,0.0,-0.00077,0.0,0.1004]
[1778590093966,79.22,80919.17,0.0,-0.00077,0.0,0.10023]
[1778590097470,79.22,80918.58,0.0,-0.00077,0.0,0.10029]
[1778590098022,79.22,80918.55,0.0,-0.00077,0.0,0.10029]
[1778590098683,79.22,80918.62,0.0,-0.00077,0.0,0.10029]
[1778590099165,79.22,80918.62,0.0,-0.00077,0.0,0.10029]
[1778590100955,79.22,80918.39,0.0,-0.00077,0.0,0.10031]
[1778590102118,79.22,80918.39,0.0,-0.00077,0.0,0.10031]
[1778590105024,79.22,80918.39,0.0,-0.00077,0.0,0.10031]
[1778590105587,79.22,80918.39,0.0,-0.00077,0.0,0.10031]
[1778590110995,79.22,80919.73,0.0,-0.00077,0.0,0.10017]
[1778590110999,79.22,80919.73,0.0,-0.00077,0.0,0.10017]
[1778590111005,79.22,80919.73,0.0,-0.00077,0.0,0.10017]
[1778590111024,79.22,80919.73,0.0,-0.00077,0.0,0.10017]
[1778590115039,79.22,80907.98,0.0,-0.00078,0.0,0.10093]
[1778590115661,79.22,80908.69,0.0,-0.00077,0.0,0.10085]
[1778590116886,79.22,80909.02,0.0,-0.00077,0.0,0.10082]
[1778590117524,79.22,80909.02,0.0,-0.00077,0.0,0.10082]
[1778590119622,79.22,80908.95,0.0,-0.00077,0.0,0.10082]
[1778590120031,79.22,80908.95,0.0,-0.00077,0.0,0.10082]
[1778590126194,79.22,80921.43,0.0,-0.00076,0.0,0.09952]
[1778590126831,79.22,80921.43,0.0,-0.00076,0.0,0.09952]
[1778590128858,79.22,80922.3,0.0,-0.00076,0.0,0.09943]
[1778590134562,79.22,80925.07,0.0,-0.00076,0.0,0.09914]
[1778590135896,79.22,80925.27,0.0,-0.00076,0.0,0.09912]
[1778590138847,79.22,80933.01,0.0,-0.00075,0.0,0.09832]
[1778590140066,79.22,80929.24,0.0,-0.00076,0.0,0.09871]
[1778590141260,79.22,80930.13,0.0,-0.00076,0.0,0.09862]
[1778590142064,79.22,80929.99,0.0,-0.00076,0.0,0.09863]
[1778590147342,79.22,80929.59,0.0,-0.00076,0.0,0.09867]
[1778590147971,79.22,80929.59,0.0,-0.00076,0.0,0.09867]
[1778590148786,79.22,80929.63,0.0,-0.00076,0.0,0.09867]
[1778590150920,79.22,80934.3,0.0,-0.00075,0.0,0.09819]
[1778590151314,79.22,80934.3,0.0,-0.00075,0.0,0.09819]
[1778590151600,79.22,80934.3,0.0,-0.00075,0.0,0.09819]
[1778590152282,79.22,80934.7,0.0,-0.00075,0.0,0.09815]
[1778590152405,79.22,80934.7,0.0,-0.00075,0.0,0.09815]
[1778590152973,79.22,80936.42,0.0,-0.00075,0.0,0.09797]
[1778590158419,79.22,80938.68,0.0,-0.00075,0.0,0.09774]
[1778590158962,79.22,80938.68,0.0,-0.00075,0.0,0.09774]
[1778590159627,79.22,80937.54,0.0,-0.00075,0.0,0.09786]
[1778590162971,79.22,80938.27,0.0,-0.00075,0.0,0.09778]
[1778590163656,79.22,80938.51,0.0,-0.00075,0.0,0.09776]
[1778590165870,79.22,80938.75,0.0,-0.00075,0.0,0.09773]
[1778590166627,79.22,80938.53,0.0,-0.00075,0.0,0.09776]
[1778590169414,79.22,80938.29,0.0,-0.00075,0.0,0.09778]
[1778590170064,79.22,80938.29,0.0,-0.00075,0.0,0.09778]
[1778590171105,79.22,80938.99,0.0,-0.00075,0.0,0.09771]
[1778590171895,79.22,80939.81,0.0,-0.00074,0.0,0.09716]
[1778590173465,79.22,80941.02,0.0,-0.00074,0.0,0.09704]
[1778590175051,79.22,80947.29,0.0,-0.00074,0.0,0.0964]
[1778590176521,79.22,80948.71,0.0,-0.00074,0.0,0.09626]
[1778590177943,79.22,80947.75,0.0,-0.00074,0.0,0.09636]
[1778590183594,79.22,80953.71,0.0,-0.00073,0.0,0.09576]
[1778590188629,79.22,80951.84,0.0,-0.00073,0.0,0.09594]
[1778590190130,79.22,80952.7,0.0,-0.00073,0.0,0.09586]
[1778590190937,79.22,80952.7,0.0,-0.00073,0.0,0.09586]
[1778590192154,79.22,80951.84,0.0,-0.00073,0.0,0.09594]
[1778590193019,79.22,80951.69,0.0,-0.00073,0.0,0.09596]
[1778590196269,79.22,80950.5,0.0,-0.00074,0.0,0.09608]
[1778590196733,79.22,80949.49,0.0,-0.00074,0.0,0.09618]
[1778590197773,79.22,80949.65,0.0,-0.00074,0.0,0.09617]
[1778590198305,79.22,80949.65,0.0,-0.00074,0.0,0.09617]
[1778590199051,79.22,80947.66,0.0,-0.00074,0.0,0.09637]
[1778590199807,79.22,80947.86,0.0,-0.00074,0.0,0.09635]
[1778590200929,79.22,80948.52,0.0,-0.00074,0.0,0.09628]
[1778590201806,79.22,80948.48,0.0,-0.00074,0.0,0.09628]
[1778590207838,79.22,80946.68,0.0,-0.00074,0.0,0.09646]
[1778590208473,79.22,80946.68,0.0,-0.00074,0.0,0.09646]
[1778590210737,79.22,80946.34,0.0,-0.00074,0.0,0.0965]
[1778590210791,79.22,80946.34,0.0,-0.00074,0.0,0.0965]
[1778590210952,79.22,80946.34,0.0,-0.00074,0.0,0.0965]
[1778590211501,79.22,80946.34,0.0,-0.00074,0.0,0.0965]
[1778590212205,79.22,80941.57,0.0,-0.00074,0.0,0.09698]
[1778590212270,79.22,80930.45,0.0,-0.00075,0.0,0.09812]
[1778590212796,79.22,80930.45,0.0,-0.00075,0.0,0.09812]
[1778590217920,79.22,80930.79,0.0,-0.00075,0.0,0.09808]
[1778590219241,79.22,80930.28,0.0,-0.00075,0.0,0.09814]
[1778590220056,79.22,80928.97,0.0,-0.00075,0.0,0.09827]
[1778590220850,79.22,80927.07,0.0,-0.00076,0.0,0.09847]
[1778590225888,79.22,80927.45,0.0,-0.00075,0.0,0.09843]
[1778590227324,79.22,80927.45,0.0,-0.00075,0.0,0.09843]
[1778590228011,79.22,80922.56,0.0,-0.00076,0.0,0.09893]
[1778590232010,79.22,80918.75,0.0,-0.00076,0.0,0.09933]
[1778590232936,79.22,80918.91,0.0,-0.00076,0.0,0.09884]
[1778590235041,79.22,80916.07,0.0,-0.00076,0.0,0.09913]
[1778590235830,79.22,80915.3,0.0,-0.00076,0.0,0.09921]
[1778590236992,79.22,80916.28,0.0,-0.00076,0.0,0.09911]
[1778590237645,79.22,80916.28,0.0,-0.00076,0.0,0.09911]
[1778590238137,79.22,80916.25,0.0,-0.00076,0.0,0.09911]
[1778590238978,79.22,80916.25,0.0,-0.00076,0.0,0.09911]
[1778590244635,79.22,80913.52,0.0,-0.00076,0.0,0.0994]
[1778590244947,79.22,80913.07,0.0,-0.00076,0.0,0.09944]
[1778590249539,79.22,80908.74,0.0,-0.00077,0.0,0.09989]
[1778590250090,79.22,80907.93,0.0,-0.00077,0.0,0.09998]
[1778590250986,79.22,80908.19,0.0,-0.00077,0.0,0.09995]
[1778590251674,79.22,80908.19,0.0,-0.00077,0.0,0.09995]
[1778590254714,79.22,80910.23,0.0,-0.00077,0.0,0.09974]
[1778590255255,79.22,80902.72,0.0,-0.00077,0.0,0.10052]
[1778590257502,79.22,80890.96,0.0,-0.00078,0.0,0.10176]
[1778590257791,79.22,80890.74,0.0,-0.00078,0.0,0.10179]
[1778590263164,79.22,80896.55,0.0,-0.00078,0.0,0.10117]
[1778590268316,79.22,80897.57,0.0,-0.00078,0.0,0.10107]
[1778590269868,79.22,80897.85,0.0,-0.00078,0.0,0.10104]
[1778590271307,79.22,80904.99,0.0,-0.00077,0.0,0.10029]
[1778590277263,79.22,80911.85,0.0,-0.00076,0.0,0.09957]
[1778590278894,79.22,80918.13,0.0,-0.00076,0.0,0.09892]
[1778590279676,79.22,80918.13,0.0,-0.00076,0.0,0.09892]
[1778590280951,79.22,80918.39,0.0,-0.00076,0.0,0.09889]
[1778590281800,79.22,80918.39,0.0,-0.00076,0.0,0.09889]
[1778590282682,79.22,80918.39,0.0,-0.00076,0.0,0.09889]
[1778590283175,79.22,80919.11,0.0,-0.00076,0.0,0.09882]
[1778590283853,79.22,80919.13,0.0,-0.00076,0.0,0.09881]
[1778590284185,79.22,80919.13,0.0,-0.00076,0.0,0.09881]
[1778590284571,79.22,80919.13,0.0,-0.00076,0.0,0.09881]
[1778590285133,79.22,80918.74,0.0,-0.00076,0.0,0.09885]
[1778590285836,79.22,80920.16,0.0,-0.00076,0.0,0.09871]
[1778590286304,79.22,80920.16,0.0,-0.00076,0.0,0.09871]
[1778590287813,79.22,80920.37,0.0,-0.00076,0.0,0.09869]
[1778590288134,79.22,80920.37,0.0,-0.00076,0.0,0.09869]
[1778590288406,79.22,80920.37,0.0,-0.00076,0.0,0.09869]
[1778590289019,79.22,80921.16,0.0,-0.00076,0.0,0.0986]
[1778590289808,79.22,80921.12,0.0,-0.00076,0.0,0.09861]
[1778590290476,79.22,80921.12,0.0,-0.00076,0.0,0.09861]
[1778590290730,79.22,80921.12,0.0,-0.00076,0.0,0.09861]
[1778590291167,79.22,80919.43,0.0,-0.00076,0.0,0.09878]
[1778590291361,79.22,80932.01,0.0,-0.00074,0.0,0.09703]
[1778590294385,79.22,80932.34,0.0,-0.00074,0.0,0.09699]
[1778590295356,79.22,80926.99,0.0,-0.00075,0.0,0.09754]
[1778590295392,79.22,80894.24,0.0,-0.00078,0.0,0.10094]
[1778590297328,79.22,80888.63,0.0,-0.00078,0.0,0.10153]
[1778590298016,79.22,80889.92,0.0,-0.00078,0.0,0.10139]
[1778590300818,79.22,80889.93,0.0,-0.00078,0.0,0.10139]
[1778590301300,79.22,80889.93,0.0,-0.00078,0.0,0.10139]
[1778590308082,79.22,80888.35,0.0,-0.00078,0.0,0.10156]
[1778590308821,79.22,80888.35,0.0,-0.00078,0.0,0.10156]
[1778590312990,79.22,80885.32,0.0,-0.00078,0.0,0.10188]
[1778590313696,79.22,80885.32,0.0,-0.00078,0.0,0.10188]
[1778590319566,79.22,80882.14,0.0,-0.00079,0.0,0.10222]
[1778590324536,79.22,80883.8,0.0,-0.00079,0.0,0.10204]
[1778590325059,79.22,80884.22,0.0,-0.00079,0.0,0.102]
[1778590329389,79.22,80879.8,0.0,-0.00079,0.0,0.10247]
[1778590330118,79.22,80880.13,0.0,-0.00079,0.0,0.10243]
[1778590330922,79.22,80880.34,0.0,-0.00079,0.0,0.10241]
[1778590331694,79.22,80880.34,0.0,-0.00079,0.0,0.10241]
[1778590335726,79.22,80881.93,0.0,-0.00079,0.0,0.10224]
[1778590337821,79.22,80882.7,0.0,-0.00079,0.0,0.10216]
[1778590338861,79.22,80880.58,0.0,-0.00079,0.0,0.10239]
[1778590340022,79.22,80880.33,0.0,-0.00079,0.0,0.10241]
[1778590345748,79.22,80881.06,0.0,-0.00079,0.0,0.10234]
[1778590347331,79.22,80881.09,0.0,-0.00079,0.0,0.10233]
[1778590348881,79.22,80880.87,0.0,-0.00079,0.0,0.10236]
[1778590350915,79.22,80880.89,0.0,-0.00079,0.0,0.10235]
[1778590351617,79.22,80880.89,0.0,-0.00079,0.0,0.10235]
[1778590359846,79.22,80880.45,0.0,-0.00079,0.0,0.10192]
[1778590360447,79.22,80880.45,0.0,-0.00079,0.0,0.10192]
[1778590361007,79.22,80880.71,0.0,-0.00079,0.0,0.10189]
[1778590366740,79.22,80879.65,0.0,-0.00079,0.0,0.102]
[1778590367534,79.22,80879.24,0.0,-0.00079,0.0,0.10205]
[1778590372065,79.22,80881.07,0.0,-0.00079,0.0,0.10185]
[1778590372643,79.22,80881.07,0.0,-0.00079,0.0,0.10185]
[1778590377979,79.22,80881.84,0.0,-0.00078,0.0,0.10177]
[1778590382324,79.22,80880.34,0.0,-0.00079,0.0,0.10193]
[1778590382983,79.22,80880.36,0.0,-0.00079,0.0,0.10193]
[1778590384294,79.22,80884.53,0.0,-0.00078,0.0,0.10148]
[1778590384788,79.22,80884.53,0.0,-0.00078,0.0,0.10148]
[1778590385823,79.22,80885.9,0.0,-0.00078,0.0,0.10134]
[1778590386450,79.22,80886.33,0.0,-0.00078,0.0,0.10129]
[1778590389672,79.22,80887.53,0.0,-0.00078,0.0,0.10117]
[1778590390282,79.22,80887.53,0.0,-0.00078,0.0,0.10117]
[1778590395625,79.22,80889.82,0.0,-0.00078,0.0,0.10092]
[1778590396182,79.22,80890.99,0.0,-0.00078,0.0,0.1008]
[1778590397508,79.22,80890.97,0.0,-0.00078,0.0,0.1008]
[1778590400793,79.22,80890.63,0.0,-0.00078,0.0,0.10084]
[1778590401573,79.22,80885.61,0.0,-0.00078,0.0,0.10137]
[1778590402139,79.22,80885.81,0.0,-0.00078,0.0,0.10135]
[1778590402923,79.22,80886.39,0.0,-0.00078,0.0,0.10129]
[1778590408191,79.22,80886.23,0.0,-0.00078,0.0,0.1013]
[1778590410101,79.22,80886.23,0.0,-0.00078,0.0,0.1013]
[1778590410338,79.22,80886.23,0.0,-0.00078,0.0,0.1013]
[1778590410785,79.22,80886.23,0.0,-0.00078,0.0,0.1013]
[1778590412739,79.22,80886.17,0.0,-0.00078,0.0,0.10083]
[1778590413020,79.22,80886.14,0.0,-0.00078,0.0,0.10083]
[1778590418261,79.22,80882.47,0.0,-0.00078,0.0,0.10122]
[1778590419970,79.22,80882.55,0.0,-0.00078,0.0,0.10121]
[1778590420457,79.22,80882.55,0.0,-0.00078,0.0,0.10121]
[1778590425118,79.22,80887.4,0.0,-0.00078,0.0,0.1007]
[1778590425299,79.22,80887.4,0.0,-0.00078,0.0,0.1007]
[1778590427968,79.22,80890.28,0.0,-0.00077,0.0,0.1004]
[1778590428746,79.22,80890.28,0.0,-0.00077,0.0,0.1004]
[1778590430480,79.22,80888.18,0.0,-0.00078,0.0,0.10062]
[1778590431018,79.22,80887.13,0.0,-0.00078,0.0,0.10073]
[1778590434021,79.22,80882.78,0.0,-0.00078,0.0,0.10119]
[1778590435012,79.22,80880.28,0.0,-0.00078,0.0,0.10145]
[1778590435932,79.22,80880.28,0.0,-0.00078,0.0,0.10145]
[1778590437982,79.22,80878.91,0.0,-0.00078,0.0,0.1016]
[1778590443438,79.22,80887.13,0.0,-0.00078,0.0,0.10073]
[1778590448474,79.22,80887.4,0.0,-0.00078,0.0,0.1007]
[1778590452561,79.22,80890.67,0.0,-0.00077,0.0,0.10036]
[1778590454536,79.22,80891.7,0.0,-0.00077,0.0,0.10025]
[1778590455349,79.22,80892.34,0.0,-0.00077,0.0,0.10018]
[1778590456054,79.22,80892.39,0.0,-0.00077,0.0,0.10018]
[1778590456947,79.22,80892.39,0.0,-0.00077,0.0,0.10018]
[1778590457631,79.22,80892.39,0.0,-0.00077,0.0,0.10018]
[1778590460133,79.22,80891.68,0.0,-0.00077,0.0,0.10025]
[1778590460188,79.22,80891.68,0.0,-0.00077,0.0,0.10025]
[1778590461485,79.22,80891.79,0.0,-0.00077,0.0,0.10024]
[1778590462214,79.22,80895.13,0.0,-0.00077,0.0,0.09989]
[1778590466242,79.22,80895.73,0.0,-0.00077,0.0,0.09983]
[1778590467751,79.22,80895.7,0.0,-0.00077,0.0,0.09983]
[1778590468458,79.22,80896.13,0.0,-0.00077,0.0,0.09978]
[1778590469723,79.22,80896.77,0.0,-0.00077,0.0,0.09972]
[1778590474790,79.22,80902.1,0.0,-0.00076,0.0,0.09869]
[1778590476319,79.22,80902.46,0.0,-0.00076,0.0,0.09865]
[1778590479949,79.22,80897.24,0.0,-0.00076,0.0,0.09919]
[1778590480590,79.22,80896.2,0.0,-0.00076,0.0,0.0993]
[1778590482754,79.22,80896.79,0.0,-0.00076,0.0,0.09924]
[1778590483862,79.22,80896.82,0.0,-0.00076,0.0,0.09924]
[1778590489760,79.22,80888.82,0.0,-0.00077,0.0,0.10007]
[1778590491394,79.22,80888.79,0.0,-0.00077,0.0,0.10008]
[1778590492279,79.22,80887.3,0.0,-0.00077,0.0,0.10023]
[1778590497816,79.22,80888.54,0.0,-0.00077,0.0,0.1001]
[1778590503859,79.22,80887.06,0.0,-0.00077,0.0,0.10026]
[1778590505689,79.22,80885.43,0.0,-0.00077,0.0,0.10043]
[1778590506591,79.22,80881.02,0.0,-0.00078,0.0,0.10089]
[1778590509890,79.22,80879.36,0.0,-0.00078,0.0,0.10107]
[1778590510036,79.22,80879.36,0.0,-0.00078,0.0,0.10107]
[1778590510908,79.22,80859.85,0.0,-0.0008,0.0,0.10315]
[1778590515943,79.22,80854.12,0.0,-0.0008,0.0,0.10377]
[1778590520978,79.22,80853.53,0.0,-0.0008,0.0,0.10383]
[1778590521959,79.22,80853.53,0.0,-0.0008,0.0,0.10383]
[1778590522599,79.22,80853.65,0.0,-0.0008,0.0,0.10382]
[1778590525817,79.22,80861.47,0.0,-0.0008,0.0,0.10297]
[1778590526553,79.22,80861.78,0.0,-0.0008,0.0,0.10294]
[1778590531179,79.22,80860.84,0.0,-0.00079,0.0,0.10255]
[1778590531916,79.22,80860.84,0.0,-0.00079,0.0,0.10255]
[1778590538099,79.22,80866.15,0.0,-0.00079,0.0,0.10199]
[1778590539396,79.22,80866.15,0.0,-0.00079,0.0,0.10199]
[1778590540622,79.22,80865.83,0.0,-0.00079,0.0,0.10202]
[1778590541210,79.22,80866.15,0.0,-0.00079,0.0,0.10199]
[1778590541214,79.22,80866.15,0.0,-0.00079,0.0,0.10199]
[1778590541928,79.22,80866.15,0.0,-0.00079,0.0,0.10199]
[1778590542766,79.22,80867.97,0.0,-0.00079,0.0,0.10179]
[1778590546051,79.22,80876.08,0.0,-0.00078,0.0,0.10093]
[1778590546807,79.22,80876.27,0.0,-0.00078,0.0,0.10091]
[1778590548011,79.22,80875.87,0.0,-0.00078,0.0,0.10096]
[1778590548760,79.22,80875.96,0.0,-0.00078,0.0,0.10095]
[1778590554544,79.22,80878.03,0.0,-0.00078,0.0,0.10073]
[1778590555181,79.22,80877.61,0.0,-0.00078,0.0,0.10077]
[1778590560253,79.22,80879.1,0.0,-0.00078,0.0,0.10062]
[1778590562019,79.22,80879.1,0.0,-0.00078,0.0,0.10062]
[1778590562729,79.22,80879.17,0.0,-0.00078,0.0,0.10061]
[1778590568722,79.22,80877.54,0.0,-0.00078,0.0,0.10078]
[1778590569295,79.22,80877.24,0.0,-0.00078,0.0,0.10081]
[1778590572034,79.22,80876.78,0.0,-0.00078,0.0,0.10086]
[1778590572877,79.22,80877.04,0.0,-0.00078,0.0,0.10083]
[1778590574655,79.22,80876.75,0.0,-0.00078,0.0,0.10086]
[1778590575487,79.22,80876.82,0.0,-0.00078,0.0,0.10086]
[1778590577487,79.22,80877.01,0.0,-0.00078,0.0,0.10084]
[1778590578126,79.22,80877.03,0.0,-0.00078,0.0,0.10083]
[1778590583414,79.22,80880.01,0.0,-0.00078,0.0,0.10052]
[1778590584960,79.22,80880.01,0.0,-0.00078,0.0,0.10052]
[1778590585661,79.22,80880.01,0.0,-0.00078,0.0,0.10052]
[1778590588340,79.22,80879.71,0.0,-0.00078,0.0,0.10055]
[1778590588925,79.22,80879.71,0.0,-0.00078,0.0,0.10055]
[1778590592770,79.22,80879.67,0.0,-0.00078,0.0,0.10056]
[1778590594793,79.22,80879.46,0.0,-0.00077,0.0,0.1001]
[1778590597206,79.22,80879.36,0.0,-0.00077,0.0,0.10011]
[1778590597842,79.22,80879.36,0.0,-0.00077,0.0,0.10011]
[1778590601483,79.22,80869.47,0.0,-0.00078,0.0,0.10115]
[1778590602767,79.22,80870.23,0.0,-0.00078,0.0,0.10107]
[1778590608592,79.22,80872.4,0.0,-0.00078,0.0,0.10084]
[1778590610219,79.22,80872.43,0.0,-0.00078,0.0,0.10084]
[1778590610969,79.22,80872.43,0.0,-0.00078,0.0,0.10084]
[1778590613067,79.22,80872.03,0.0,-0.00078,0.0,0.10088]
[1778590613867,79.22,80871.92,0.0,-0.00078,0.0,0.10089]
[1778590619670,79.22,80872.67,0.0,-0.00078,0.0,0.10081]
[1778590623138,79.22,80872.32,0.0,-0.00078,0.0,0.10085]
[1778590624029,79.22,80872.87,0.0,-0.00078,0.0,0.10079]
[1778590624060,79.22,80859.14,0.0,-0.00079,0.0,0.10225]
[1778590629934,79.22,80851.85,0.0,-0.0008,0.0,0.10303]
[1778590630763,79.22,80852.15,0.0,-0.0008,0.0,0.103]
[1778590635433,79.22,80859.04,0.0,-0.00079,0.0,0.10226]
[1778590636091,79.22,80859.04,0.0,-0.00079,0.0,0.10226]
[1778590638234,79.22,80859.7,0.0,-0.00079,0.0,0.10219]
[1778590638919,79.22,80859.7,0.0,-0.00079,0.0,0.10219]
[1778590638948,79.22,80859.7,0.0,-0.00079,0.0,0.10219]
[1778590639005,79.22,80859.7,0.0,-0.00079,0.0,0.10219]
[1778590639286,79.22,80860.45,0.0,-0.00079,0.0,0.10211]
[1778590640018,79.22,80874.83,0.0,-0.00078,0.0,0.10059]
[1778590641309,79.22,80878.34,0.0,-0.00077,0.0,0.10022]
[1778590642094,79.22,80878.34,0.0,-0.00077,0.0,0.10022]
[1778590642882,79.22,80877.74,0.0,-0.00077,0.0,0.10028]
[1778590643668,79.22,80877.74,0.0,-0.00077,0.0,0.10028]
[1778590644069,79.22,80877.74,0.0,-0.00077,0.0,0.10028]
[1778590644853,79.22,80858.99,0.0,-0.00079,0.0,0.10227]
[1778590646121,79.22,80858.99,0.0,-0.00079,0.0,0.10227]
[1778590646980,79.22,80858.82,0.0,-0.00079,0.0,0.10228]
[1778590647737,79.22,80858.45,0.0,-0.00079,0.0,0.10232]
[1778590648419,79.22,80862.06,0.0,-0.00079,0.0,0.10194]
[1778590650244,79.22,80861.58,0.0,-0.00079,0.0,0.10199]
[1778590655930,79.22,80862.71,0.0,-0.00078,0.0,0.10139]
[1778590660965,79.22,80862.32,0.0,-0.00078,0.0,0.10143]
[1778590666000,79.22,80862.78,0.0,-0.00078,0.0,0.10138]
[1778590671036,79.22,80861.5,0.0,-0.00078,0.0,0.10151]
[1778590677078,79.22,80861.52,0.0,-0.00078,0.0,0.10151]
[1778590682113,79.22,80860.72,0.0,-0.00079,0.0,0.1016]
[1778590687149,79.22,80858.49,0.0,-0.00079,0.0,0.10183]
[1778590693191,79.22,80856.41,0.0,-0.00079,0.0,0.10206]
[1778590696233,79.22,80856.45,0.0,-0.00079,0.0,0.10205]
[1778590700645,79.22,80857.8,0.0,-0.00079,0.0,0.10191]
[1778590701261,79.22,80857.63,0.0,-0.00079,0.0,0.10193]
[1778590706053,79.22,80856.62,0.0,-0.00079,0.0,0.10203]
[1778590706760,79.22,80856.76,0.0,-0.00079,0.0,0.10202]
[1778590708536,79.22,80855.18,0.0,-0.00079,0.0,0.10219]
[1778590708635,79.22,80855.18,0.0,-0.00079,0.0,0.10219]
[1778590709237,79.22,80855.18,0.0,-0.00079,0.0,0.10219]
[1778590709952,79.22,80855.69,0.0,-0.00079,0.0,0.10213]
[1778590714161,79.22,80849.44,0.0,-0.00079,0.0,0.10231]
[1778590714891,79.22,80849.67,0.0,-0.00079,0.0,0.10229]
[1778590717705,79.22,80850.57,0.0,-0.00079,0.0,0.10219]
[1778590719081,79.22,80847.95,0.0,-0.00079,0.0,0.10247]
[1778590724412,79.22,80846.03,0.0,-0.00079,0.0,0.10268]
[1778590729164,79.22,80846.68,0.0,-0.00079,0.0,0.10261]
[1778590730515,79.22,80845.72,0.0,-0.00079,0.0,0.10271]
[1778590736498,79.22,80846.57,0.0,-0.00079,0.0,0.10262]
[1778590741019,79.22,80846.98,0.0,-0.00079,0.0,0.10258]
[1778590741907,79.22,80850.41,0.0,-0.00079,0.0,0.10221]
[1778590744269,79.22,80852.04,0.0,-0.00079,0.0,0.10204]
[1778590745193,79.22,80852.08,0.0,-0.00079,0.0,0.10203]
[1778590750596,79.22,80856.43,0.0,-0.00079,0.0,0.10157]
[1778590754693,79.22,80856.35,0.0,-0.00079,0.0,0.10158]
[1778590755294,79.22,80856.35,0.0,-0.00079,0.0,0.10158]
[1778590758029,79.22,80853.12,0.0,-0.00079,0.0,0.10192]
[1778590758686,79.22,80853.11,0.0,-0.00079,0.0,0.10192]
[1778590759143,79.22,80853.11,0.0,-0.00079,0.0,0.10192]
[1778590759922,79.22,80853.76,0.0,-0.00079,0.0,0.10185]
[1778590761138,79.22,80854.14,0.0,-0.00079,0.0,0.10181]
[1778590761971,79.22,80854.09,0.0,-0.00079,0.0,0.10182]
[1778590762785,79.22,80854.43,0.0,-0.00079,0.0,0.10178]
[1778590763547,79.22,80854.34,0.0,-0.00079,0.0,0.10179]
[1778590764156,79.22,80854.34,0.0,-0.00079,0.0,0.10179]
[1778590764796,79.22,80854.46,0.0,-0.00079,0.0,0.10178]
[1778590768510,79.22,80857.69,0.0,-0.00078,0.0,0.10144]
[1778590769204,79.22,80857.69,0.0,-0.00078,0.0,0.10144]
[1778590770585,79.22,80859.25,0.0,-0.00078,0.0,0.10127]
[1778590771123,79.22,80859.25,0.0,-0.00078,0.0,0.10127]
[1778590776780,79.22,80860.24,0.0,-0.00078,0.0,0.10068]
[1778590778055,79.22,80860.24,0.0,-0.00078,0.0,0.10068]
[1778590778725,79.22,80860.27,0.0,-0.00078,0.0,0.10068]
[1778590783829,79.22,80860.52,0.0,-0.00078,0.0,0.10065]
[1778590789128,79.22,80860.96,0.0,-0.00078,0.0,0.10061]
[1778590789836,79.22,80860.94,0.0,-0.00078,0.0,0.10061]
[1778590790435,79.22,80861.12,0.0,-0.00078,0.0,0.10059]
[1778590790916,79.22,80861.12,0.0,-0.00078,0.0,0.10059]
[1778590798200,79.22,80860.82,0.0,-0.00078,0.0,0.10062]
[1778590800250,79.22,80861.39,0.0,-0.00078,0.0,0.10056]
[1778590801528,79.22,80861.07,0.0,-0.00078,0.0,0.1006]
[1778590801668,79.22,80861.07,0.0,-0.00078,0.0,0.1006]
[1778590801948,79.22,80861.07,0.0,-0.00078,0.0,0.1006]
[1778590806990,79.22,80866.78,0.0,-0.00077,0.0,0.09999]
[1778590811735,79.22,80866.72,0.0,-0.00077,0.0,0.1]
[1778590812498,79.22,80867.52,0.0,-0.00077,0.0,0.09992]
[1778590818072,79.22,80871.84,0.0,-0.00077,0.0,0.09947]
[1778590823621,79.22,80872.46,0.0,-0.00077,0.0,0.0994]
[1778590824239,79.22,80872.46,0.0,-0.00077,0.0,0.0994]
[1778590826444,79.22,80872.71,0.0,-0.00077,0.0,0.09937]
[1778590827048,79.22,80872.71,0.0,-0.00077,0.0,0.09937]
[1778590828640,79.22,80865.66,0.0,-0.00077,0.0,0.10011]
[1778590829305,79.22,80865.66,0.0,-0.00077,0.0,0.10011]
[1778590831151,79.22,80863.53,0.0,-0.00078,0.0,0.10034]
[1778590831692,79.22,80857.28,0.0,-0.00078,0.0,0.10051]
[1778590835529,79.22,80850.79,0.0,-0.00078,0.0,0.1012]
[1778590836238,79.22,80850.79,0.0,-0.00078,0.0,0.1012]
[1778590842243,79.22,80842.63,0.0,-0.00079,0.0,0.10207]
[1778590844632,79.22,80844.83,0.0,-0.00079,0.0,0.10183]
[1778590844935,79.22,80844.83,0.0,-0.00079,0.0,0.10183]
[1778590845249,79.22,80844.83,0.0,-0.00079,0.0,0.10183]
[1778590845328,79.22,80859.46,0.0,-0.00078,0.0,0.10028]
[1778590845604,79.22,80859.46,0.0,-0.00078,0.0,0.10028]
[1778590845665,79.22,80859.46,0.0,-0.00078,0.0,0.10028]
[1778590846007,79.22,80859.46,0.0,-0.00078,0.0,0.10028]
[1778590849954,79.22,80870.26,0.0,-0.00077,0.0,0.09915]
[1778590850568,79.22,80872.21,0.0,-0.00076,0.0,0.09895]
[1778590853146,79.22,80872.2,0.0,-0.00076,0.0,0.09895]
[1778590853852,79.22,80875.14,0.0,-0.00076,0.0,0.09865]
[1778590857920,79.22,80883.01,0.0,-0.00075,0.0,0.09783]
[1778590858615,79.22,80883.96,0.0,-0.00075,0.0,0.09774]
[1778590864402,79.22,80887.71,0.0,-0.00075,0.0,0.09735]
[1778590866271,79.22,80894.71,0.0,-0.00074,0.0,0.09664]
[1778590867790,79.22,80896.39,0.0,-0.00074,0.0,0.09647]
[1778590869734,79.22,80898.21,0.0,-0.00074,0.0,0.09628]
[1778590870922,79.22,80897.91,0.0,-0.00074,0.0,0.09631]
[1778590872929,79.22,80896.94,0.0,-0.00074,0.0,0.09641]
[1778590874535,79.22,80897.51,0.0,-0.00074,0.0,0.09635]
[1778590876673,79.22,80891.12,0.0,-0.00075,0.0,0.097]
[1778590876801,79.22,80891.12,0.0,-0.00075,0.0,0.097]
[1778590882539,79.22,80885.25,0.0,-0.00075,0.0,0.0976]
[1778590884553,79.22,80886.54,0.0,-0.00075,0.0,0.09747]
[1778590884578,79.22,80886.54,0.0,-0.00075,0.0,0.09747]
[1778590885560,79.22,80897.22,0.0,-0.00074,0.0,0.09638]
[1778590887073,79.22,80897.22,0.0,-0.00074,0.0,0.09638]
[1778590887946,79.22,80898.03,0.0,-0.00074,0.0,0.0963]
[1778590888641,79.22,80898.53,0.0,-0.00074,0.0,0.09625]
[1778590889206,79.22,80898.53,0.0,-0.00074,0.0,0.09625]
[1778590891050,79.22,80898.82,0.0,-0.00074,0.0,0.09622]
[1778590891851,79.22,80899.67,0.0,-0.00074,0.0,0.09567]
[1778590897644,79.22,80892.71,0.0,-0.00074,0.0,0.09638]
[1778590902679,79.22,80892.1,0.0,-0.00074,0.0,0.09644]
[1778590906134,79.22,80892.66,0.0,-0.00074,0.0,0.09638]
[1778590906804,79.22,80892.71,0.0,-0.00074,0.0,0.09638]
[1778590907724,79.22,80892.8,0.0,-0.00074,0.0,0.09637]
[1778590908263,79.22,80892.8,0.0,-0.00074,0.0,0.09637]
[1778590909712,79.22,80891.88,0.0,-0.00074,0.0,0.09646]
[1778590910188,79.22,80891.88,0.0,-0.00074,0.0,0.09646]
[1778590912221,79.22,80892.03,0.0,-0.00074,0.0,0.09644]
[1778590912985,79.22,80891.97,0.0,-0.00074,0.0,0.09645]
[1778590913734,79.22,80891.93,0.0,-0.00074,0.0,0.09646]
[1778590914334,79.22,80891.93,0.0,-0.00074,0.0,0.09646]
[1778590915405,79.22,80891.94,0.0,-0.00074,0.0,0.09645]
[1778590915487,79.22,80892.04,0.0,-0.00074,0.0,0.09644]
[1778590917985,79.22,80873.79,0.0,-0.00076,0.0,0.09831]
[1778590918751,79.22,80873.55,0.0,-0.00076,0.0,0.09834]
[1778590920050,79.22,80874.41,0.0,-0.00076,0.0,0.09825]
[1778590920585,79.22,80874.77,0.0,-0.00076,0.0,0.09821]
[1778590920768,79.22,80874.77,0.0,-0.00076,0.0,0.09821]
[1778590921416,79.22,80874.77,0.0,-0.00076,0.0,0.09821]
[1778590926855,79.22,80878.71,0.0,-0.00075,0.0,0.09781]
[1778590929241,79.22,80878.26,0.0,-0.00075,0.0,0.09785]
[1778590929927,79.22,80878.61,0.0,-0.00075,0.0,0.09782]
[1778590931187,79.22,80877.32,0.0,-0.00076,0.0,0.09795]
[1778590932160,79.22,80877.25,0.0,-0.00076,0.0,0.09796]
[1778590938019,79.22,80876.5,0.0,-0.00076,0.0,0.09803]
[1778590939254,79.22,80879.26,0.0,-0.00075,0.0,0.09775]
[1778590943599,79.22,80895.44,0.0,-0.00074,0.0,0.0961]
[1778590944168,79.22,80895.44,0.0,-0.00074,0.0,0.0961]
[1778590944811,79.22,80895.42,0.0,-0.00074,0.0,0.0961]
[1778590945269,79.22,80895.42,0.0,-0.00074,0.0,0.0961]
[1778590946115,79.22,80894.21,0.0,-0.00074,0.0,0.09622]
[1778590946855,79.22,80894.44,0.0,-0.00074,0.0,0.0962]
[1778590947558,79.22,80892.14,0.0,-0.00074,0.0,0.09643]
[1778590948012,79.22,80892.14,0.0,-0.00074,0.0,0.09643]
[1778590953608,79.22,80890.95,0.0,-0.00074,0.0,0.09609]
[1778590954997,79.22,80891.06,0.0,-0.00074,0.0,0.09608]
[1778590957053,79.22,80891.18,0.0,-0.00074,0.0,0.09607]
[1778590957697,79.22,80891.58,0.0,-0.00074,0.0,0.09603]
[1778590958285,79.22,80891.58,0.0,-0.00074,0.0,0.09603]
[1778590959033,79.22,80891.58,0.0,-0.00074,0.0,0.09603]
[1778590964117,79.22,80901.73,0.0,-0.00073,0.0,0.095]
[1778590965192,79.22,80901.73,0.0,-0.00073,0.0,0.095]
[1778590966050,79.22,80901.72,0.0,-0.00073,0.0,0.095]
[1778590966745,79.22,80901.4,0.0,-0.00073,0.0,0.09504]
[1778590967168,79.22,80901.4,0.0,-0.00073,0.0,0.09504]
[1778590967507,79.22,80901.4,0.0,-0.00073,0.0,0.09504]
[1778590968097,79.22,80901.85,0.0,-0.00073,0.0,0.09499]
[1778590973180,79.22,80907.6,0.0,-0.00073,0.0,0.09442]
[1778590978215,79.22,80907.9,0.0,-0.00073,0.0,0.09439]
[1778590983070,79.22,80908.98,0.0,-0.00073,0.0,0.09428]
[1778590983232,79.22,80908.98,0.0,-0.00073,0.0,0.09428]
[1778590985591,79.22,80905.3,0.0,-0.00073,0.0,0.09465]
[1778590986968,79.22,80904.84,0.0,-0.00073,0.0,0.09469]
[1778590987586,79.22,80904.78,0.0,-0.00073,0.0,0.0947]
[1778590988726,79.22,80904.75,0.0,-0.00073,0.0,0.0947]
[1778590994329,79.22,80904.46,0.0,-0.00073,0.0,0.09473]
[1778590994571,79.22,80904.46,0.0,-0.00073,0.0,0.09473]
[1778590995324,79.22,80904.46,0.0,-0.00073,0.0,0.09473]
[1778590998766,79.22,80903.87,0.0,-0.00073,0.0,0.09479]
[1778590999258,79.22,80903.87,0.0,-0.00073,0.0,0.09479]
[1778591001200,79.22,80903.48,0.0,-0.00073,0.0,0.09483]
[1778591002284,79.22,80903.06,0.0,-0.00073,0.0,0.09487]
[1778591003015,79.22,80903.47,0.0,-0.00073,0.0,0.09483]
[1778591003732,79.22,80903.22,0.0,-0.00073,0.0,0.09485]
[1778591004716,79.22,80903.06,0.0,-0.00073,0.0,0.09487]
[1778591004889,79.22,80903.06,0.0,-0.00073,0.0,0.09487]
[1778591005406,79.22,80891.27,0.0,-0.00074,0.0,0.09606]
[1778591005842,79.22,80891.27,0.0,-0.00074,0.0,0.09606]
[1778591005887,79.22,80891.27,0.0,-0.00074,0.0,0.09606]
[1778591007214,79.22,80884.24,0.0,-0.00075,0.0,0.09677]
[1778591007310,79.22,80884.24,0.0,-0.00075,0.0,0.09677]
[1778591007933,79.22,80876.62,0.0,-0.00075,0.0,0.09755]
[1778591008796,79.22,80874.75,0.0,-0.00075,0.0,0.09774]
[1778591012850,79.22,80875.07,0.0,-0.00075,0.0,0.09724]
[1778591015709,79.22,80874.61,0.0,-0.00075,0.0,0.09729]
[1778591017166,79.22,80875.13,0.0,-0.00075,0.0,0.09723]
[1778591017573,79.22,80875.13,0.0,-0.00075,0.0,0.09723]
[1778591017490,79.22,80893.31,0.0,-0.00073,0.0,0.09539]
[1778591018558,79.22,80893.31,0.0,-0.00073,0.0,0.09539]
[1778591019926,79.22,80898.67,0.0,-0.00073,0.0,0.09485]
[1778591025317,79.22,80893.86,0.0,-0.00073,0.0,0.09533]
[1778591026155,79.22,80894.08,0.0,-0.00073,0.0,0.09531]
[1778591026827,79.22,80894.0,0.0,-0.00073,0.0,0.09532]
[1778591027580,79.22,80894.0,0.0,-0.00073,0.0,0.09532]
[1778591033240,79.22,80896.51,0.0,-0.00073,0.0,0.09507]
[1778591033937,79.22,80896.33,0.0,-0.00073,0.0,0.09508]
[1778591038764,79.22,80896.97,0.0,-0.00073,0.0,0.09502]
[1778591039965,79.22,80894.95,0.0,-0.00073,0.0,0.09522]
[1778591041316,79.22,80894.28,0.0,-0.00073,0.0,0.09529]
[1778591041976,79.22,80897.0,0.0,-0.00073,0.0,0.09502]
[1778591044020,79.22,80895.68,0.0,-0.00073,0.0,0.09515]
[1778591044885,79.22,80893.89,0.0,-0.00073,0.0,0.09533]
[1778591045462,79.22,80893.89,0.0,-0.00073,0.0,0.09533]
[1778591046063,79.22,80894.21,0.0,-0.00073,0.0,0.0953]
[1778591048202,79.22,80890.28,0.0,-0.00074,0.0,0.09569]
[1778591048956,79.22,80888.56,0.0,-0.00074,0.0,0.09587]
[1778591049779,79.22,80891.72,0.0,-0.00074,0.0,0.09555]
[1778591050520,79.22,80891.72,0.0,-0.00074,0.0,0.09555]
[1778591053780,79.22,80885.76,0.0,-0.00074,0.0,0.09615]
[1778591053792,79.22,80885.76,0.0,-0.00074,0.0,0.09615]
[1778591054758,79.22,80870.34,0.0,-0.00075,0.0,0.09773]
[1778591060022,79.22,80873.63,0.0,-0.00075,0.0,0.09739]
[1778591060773,79.22,80873.52,0.0,-0.00075,0.0,0.0974]
[1778591061238,79.22,80873.52,0.0,-0.00075,0.0,0.0974]
[1778591061952,79.22,80872.94,0.0,-0.00075,0.0,0.09746]
[1778591067849,79.22,80870.85,0.0,-0.00075,0.0,0.09767]
[1778591072531,79.22,80871.7,0.0,-0.00075,0.0,0.09759]
[1778591072547,79.22,80871.7,0.0,-0.00075,0.0,0.09759]
[1778591074486,79.22,80873.58,0.0,-0.00075,0.0,0.09692]
[1778591075102,79.22,80879.57,0.0,-0.00074,0.0,0.09631]
[1778591075735,79.22,80876.97,0.0,-0.00075,0.0,0.09658]
[1778591076299,79.22,80876.97,0.0,-0.00075,0.0,0.09658]
[1778591082770,79.22,80873.91,0.0,-0.00075,0.0,0.09689]
[1778591082895,79.22,80873.91,0.0,-0.00075,0.0,0.09689]
[1778591084572,79.22,80869.08,0.0,-0.00075,0.0,0.09739]
[1778591085954,79.22,80861.36,0.0,-0.00076,0.0,0.09818]
[1778591088000,79.22,80862.45,0.0,-0.00076,0.0,0.09807]
[1778591088708,79.22,80861.26,0.0,-0.00076,0.0,0.09819]
[1778591089177,79.22,80861.26,0.0,-0.00076,0.0,0.09819]
[1778591089833,79.22,80860.96,0.0,-0.00076,0.0,0.09822]
[1778591092808,79.22,80862.62,0.0,-0.00076,0.0,0.09805]
[1778591092877,79.22,80862.62,0.0,-0.00076,0.0,0.09805]
[1778591093513,79.22,80862.62,0.0,-0.00076,0.0,0.09805]
[1778591094080,79.22,80869.39,0.0,-0.00075,0.0,0.09735]
[1778591096333,79.22,80873.52,0.0,-0.00075,0.0,0.09693]
[1778591097146,79.22,80873.18,0.0,-0.00075,0.0,0.09697]
[1778591103095,79.22,80871.64,0.0,-0.00075,0.0,0.09712]
[1778591103937,79.22,80871.64,0.0,-0.00075,0.0,0.09712]
[1778591104717,79.22,80871.57,0.0,-0.00075,0.0,0.09713]
[1778591105337,79.22,80871.57,0.0,-0.00075,0.0,0.09713]
[1778591105343,79.22,80871.57,0.0,-0.00075,0.0,0.09713]
[1778591108130,79.22,80885.31,0.0,-0.00074,0.0,0.09573]
[1778591108926,79.22,80885.31,0.0,-0.00074,0.0,0.09573]
[1778591109781,79.22,80875.64,0.0,-0.00075,0.0,0.09671]
[1778591110507,79.22,80875.64,0.0,-0.00075,0.0,0.09671]
[1778591112011,79.22,80873.23,0.0,-0.00075,0.0,0.09696]
[1778591112806,79.22,80878.83,0.0,-0.00074,0.0,0.09639]
[1778591115597,79.22,80878.69,0.0,-0.00074,0.0,0.0964]
[1778591116213,79.22,80877.76,0.0,-0.00074,0.0,0.0965]
[1778591116994,79.22,80873.99,0.0,-0.00075,0.0,0.09688]
[1778591117798,79.22,80874.83,0.0,-0.00075,0.0,0.0968]
[1778591118239,79.22,80874.83,0.0,-0.00075,0.0,0.0968]
[1778591125895,79.22,80863.62,0.0,-0.00076,0.0,0.09795]
[1778591126600,79.22,80863.62,0.0,-0.00076,0.0,0.09795]
[1778591132302,79.22,80869.17,0.0,-0.00075,0.0,0.09691]
[1778591133982,79.22,80867.86,0.0,-0.00075,0.0,0.09704]
[1778591135474,79.22,80868.0,0.0,-0.00075,0.0,0.09703]
[1778591140358,79.22,80878.83,0.0,-0.00074,0.0,0.09592]
[1778591144249,79.22,80887.41,0.0,-0.00073,0.0,0.09506]
[1778591144584,79.22,80887.41,0.0,-0.00073,0.0,0.09506]
[1778591150428,79.22,80892.94,0.0,-0.00073,0.0,0.0945]
[1778591151312,79.22,80892.94,0.0,-0.00073,0.0,0.0945]
[1778591152044,79.22,80892.52,0.0,-0.00073,0.0,0.09455]
[1778591155393,79.22,80894.52,0.0,-0.00073,0.0,0.09435]
[1778591156083,79.22,80894.28,0.0,-0.00073,0.0,0.09437]
[1778591156771,79.22,80894.49,0.0,-0.00073,0.0,0.09435]
[1778591156803,79.22,80894.49,0.0,-0.00073,0.0,0.09435]
[1778591157481,79.22,80905.34,0.0,-0.00072,0.0,0.09327]
[1778591159538,79.22,80906.36,0.0,-0.00072,0.0,0.09317]
[1778591160795,79.22,80903.23,0.0,-0.00072,0.0,0.09348]
[1778591162917,79.22,80901.51,0.0,-0.00072,0.0,0.09365]
[1778591163685,79.22,80901.51,0.0,-0.00072,0.0,0.09365]
[1778591167965,79.22,80897.87,0.0,-0.00072,0.0,0.09401]
[1778591167969,79.22,80897.87,0.0,-0.00072,0.0,0.09401]
[1778591168249,79.22,80897.87,0.0,-0.00072,0.0,0.09401]
[1778591168260,79.22,80897.87,0.0,-0.00072,0.0,0.09401]
[1778591169123,79.22,80888.59,0.0,-0.00073,0.0,0.09494]
[1778591169917,79.22,80883.54,0.0,-0.00074,0.0,0.09545]
[1778591172327,79.22,80884.22,0.0,-0.00074,0.0,0.09538]
[1778591173007,79.22,80884.12,0.0,-0.00074,0.0,0.09539]
[1778591174735,79.22,80884.45,0.0,-0.00074,0.0,0.09536]
[1778591174929,79.22,80884.45,0.0,-0.00074,0.0,0.09536]
[1778591181854,79.22,80879.44,0.0,-0.00074,0.0,0.09586]
[1778591182305,79.22,80879.44,0.0,-0.00074,0.0,0.09586]
[1778591184269,79.22,80883.61,0.0,-0.00074,0.0,0.09544]
[1778591184985,79.22,80884.33,0.0,-0.00074,0.0,0.09537]
[1778591190717,79.22,80892.34,0.0,-0.00073,0.0,0.09456]
[1778591194013,79.22,80890.85,0.0,-0.00073,0.0,0.09425]
[1778591194957,79.22,80890.63,0.0,-0.00073,0.0,0.09428]
[1778591196878,79.22,80890.84,0.0,-0.00073,0.0,0.09426]
[1778591197536,79.22,80890.84,0.0,-0.00073,0.0,0.09426]
[1778591202387,79.22,80886.36,0.0,-0.00073,0.0,0.0947]
[1778591202847,79.22,80885.67,0.0,-0.00073,0.0,0.09477]
[1778591207047,79.22,80885.07,0.0,-0.00073,0.0,0.09483]
[1778591207794,79.22,80885.01,0.0,-0.00073,0.0,0.09484]
[1778591209063,79.22,80885.86,0.0,-0.00073,0.0,0.09475]
[1778591209976,79.22,80885.76,0.0,-0.00073,0.0,0.09476]
[1778591216950,79.22,80885.81,0.0,-0.00073,0.0,0.09476]
[1778591217594,79.22,80885.81,0.0,-0.00073,0.0,0.09476]
[1778591222941,79.22,80880.42,0.0,-0.00074,0.0,0.0953]
[1778591227192,79.22,80884.21,0.0,-0.00073,0.0,0.09492]
[1778591227893,79.22,80884.68,0.0,-0.00073,0.0,0.09487]
[1778591231208,79.22,80886.28,0.0,-0.00073,0.0,0.09471]
[1778591232085,79.22,80886.15,0.0,-0.00073,0.0,0.09472]
[1778591235724,79.22,80885.92,0.0,-0.00073,0.0,0.09475]
[1778591236275,79.22,80885.94,0.0,-0.00073,0.0,0.09475]
[1778591239819,79.22,80885.47,0.0,-0.00073,0.0,0.09479]
[1778591240406,79.22,80885.47,0.0,-0.00073,0.0,0.09479]
[1778591247109,79.22,80890.33,0.0,-0.00073,0.0,0.09431]
[1778591248995,79.22,80890.46,0.0,-0.00073,0.0,0.09429]
[1778591249811,79.22,80890.49,0.0,-0.00073,0.0,0.09429]
[1778591250909,79.22,80891.3,0.0,-0.00073,0.0,0.09421]
[1778591251271,79.22,80891.3,0.0,-0.00073,0.0,0.09421]
[1778591251304,79.22,80899.17,0.0,-0.00072,0.0,0.09297]
[1778591251946,79.22,80899.17,0.0,-0.00072,0.0,0.09297]
[1778591252912,79.22,80903.03,0.0,-0.00071,0.0,0.09259]
[1778591254637,79.22,80902.24,0.0,-0.00071,0.0,0.09267]
[1778591255468,79.22,80900.13,0.0,-0.00072,0.0,0.09288]
[1778591257506,79.22,80898.98,0.0,-0.00072,0.0,0.09299]
[1778591257980,79.22,80901.71,0.0,-0.00071,0.0,0.09272]
[1778591260606,79.22,80900.11,0.0,-0.00072,0.0,0.09288]
[1778591260628,79.22,80900.11,0.0,-0.00072,0.0,0.09288]
[1778591262606,79.22,80894.45,0.0,-0.00072,0.0,0.09344]
[1778591264628,79.22,80896.01,0.0,-0.00072,0.0,0.09329]
[1778591270272,79.22,80895.33,0.0,-0.00072,0.0,0.09335]
[1778591275307,79.22,80898.52,0.0,-0.00072,0.0,0.09304]
[1778591277509,79.22,80897.98,0.0,-0.00072,0.0,0.09309]
[1778591278089,79.22,80897.54,0.0,-0.00072,0.0,0.09313]
[1778591280714,79.22,80896.32,0.0,-0.00072,0.0,0.09326]
[1778591281517,79.22,80895.52,0.0,-0.00072,0.0,0.09333]
[1778591287399,79.22,80896.72,0.0,-0.00072,0.0,0.09322]
[1778591291744,79.22,80896.47,0.0,-0.00072,0.0,0.09324]
[1778591292211,79.22,80897.3,0.0,-0.00072,0.0,0.09316]
[1778591292929,79.22,80897.29,0.0,-0.00072,0.0,0.09316]
[1778591294465,79.22,80896.26,0.0,-0.00072,0.0,0.09326]
[1778591296189,79.22,80896.06,0.0,-0.00072,0.0,0.09328]
[1778591298260,79.22,80895.98,0.0,-0.00072,0.0,0.09329]
[1778591303511,79.22,80896.68,0.0,-0.00072,0.0,0.09322]
[1778591305015,79.22,80896.42,0.0,-0.00072,0.0,0.09325]
[1778591305668,79.22,80896.42,0.0,-0.00072,0.0,0.09325]
[1778591306113,79.22,80895.97,0.0,-0.00072,0.0,0.09329]
[1778591306894,79.22,80890.12,0.0,-0.00072,0.0,0.09387]
[1778591309675,79.22,80889.85,0.0,-0.00072,0.0,0.0939]
[1778591310260,79.22,80889.93,0.0,-0.00072,0.0,0.09389]
[1778591314872,79.22,80884.91,0.0,-0.00072,0.0,0.09393]
[1778591315664,79.22,80884.36,0.0,-0.00072,0.0,0.09398]
[1778591319777,79.22,80883.94,0.0,-0.00073,0.0,0.09403]
[1778591320966,79.22,80886.03,0.0,-0.00072,0.0,0.09382]
[1778591326672,79.22,80886.36,0.0,-0.00072,0.0,0.09379]
[1778591328674,79.22,80886.23,0.0,-0.00072,0.0,0.0938]
[1778591329184,79.22,80886.09,0.0,-0.00072,0.0,0.09381]
[1778591334728,79.22,80887.03,0.0,-0.00072,0.0,0.09372]
[1778591339763,79.22,80888.25,0.0,-0.00072,0.0,0.0936]
[1778591341398,79.22,80887.4,0.0,-0.00072,0.0,0.09368]
[1778591342057,79.22,80887.67,0.0,-0.00072,0.0,0.09366]
[1778591342835,79.22,80887.67,0.0,-0.00072,0.0,0.09366]
[1778591344119,79.22,80887.29,0.0,-0.00072,0.0,0.09369]
[1778591346845,79.22,80887.18,0.0,-0.00072,0.0,0.0937]
[1778591348132,79.22,80887.18,0.0,-0.00072,0.0,0.0937]
[1778591353861,79.22,80885.34,0.0,-0.00072,0.0,0.09389]
[1778591358896,79.22,80877.91,0.0,-0.00073,0.0,0.09463]
[1778591359741,79.22,80877.91,0.0,-0.00073,0.0,0.09463]
[1778591360431,79.22,80876.87,0.0,-0.00073,0.0,0.09473]
[1778591361863,79.22,80876.63,0.0,-0.00073,0.0,0.09476]
[1778591363234,79.22,80876.84,0.0,-0.00073,0.0,0.09474]
[1778591366931,79.22,80876.81,0.0,-0.00073,0.0,0.09474]
[1778591367013,79.22,80876.11,0.0,-0.00073,0.0,0.09481]
[1778591374170,79.22,80871.15,0.0,-0.00073,0.0,0.09485]
[1778591374820,79.22,80871.15,0.0,-0.00073,0.0,0.09485]
[1778591375495,79.22,80871.15,0.0,-0.00073,0.0,0.09485]
[1778591376060,79.22,80871.45,0.0,-0.00073,0.0,0.09482]
[1778591379657,79.22,80873.22,0.0,-0.00073,0.0,0.09464]
[1778591380102,79.22,80873.49,0.0,-0.00073,0.0,0.09461]
[1778591383464,79.22,80873.56,0.0,-0.00073,0.0,0.0946]
[1778591383541,79.22,80873.56,0.0,-0.00073,0.0,0.0946]
[1778591387485,79.22,80866.37,0.0,-0.00074,0.0,0.09533]
[1778591388069,79.22,80866.15,0.0,-0.00074,0.0,0.09535]
[1778591390633,79.22,80866.29,0.0,-0.00074,0.0,0.09533]
[1778591391218,79.22,80866.31,0.0,-0.00074,0.0,0.09533]
[1778591391868,79.22,80866.31,0.0,-0.00074,0.0,0.09533]
[1778591393258,79.22,80866.79,0.0,-0.00074,0.0,0.09528]
[1778591395848,79.22,80867.2,0.0,-0.00074,0.0,0.09524]
[1778591396968,79.22,80870.1,0.0,-0.00073,0.0,0.09495]
[1778591399582,79.22,80870.64,0.0,-0.00073,0.0,0.0949]
[1778591400428,79.22,80870.68,0.0,-0.00073,0.0,0.09489]
[1778591400440,79.22,80870.68,0.0,-0.00073,0.0,0.09489]
[1778591400459,79.22,80870.68,0.0,-0.00073,0.0,0.09489]
[1778591401102,79.22,80871.2,0.0,-0.00073,0.0,0.09484]
[1778591401847,79.22,80871.2,0.0,-0.00073,0.0,0.09484]
[1778591402608,79.22,80867.41,0.0,-0.00074,0.0,0.09522]
[1778591403106,79.22,80865.29,0.0,-0.00074,0.0,0.09544]
[1778591405760,79.22,80865.62,0.0,-0.00074,0.0,0.0954]
[1778591406464,79.22,80866.15,0.0,-0.00074,0.0,0.09535]
[1778591408575,79.22,80866.44,0.0,-0.00074,0.0,0.09532]
[1778591409096,79.22,80866.13,0.0,-0.00074,0.0,0.09535]
[1778591409795,79.22,80866.13,0.0,-0.00074,0.0,0.09535]
[1778591410471,79.22,80867.02,0.0,-0.00074,0.0,0.09526]
[1778591414906,79.22,80866.61,0.0,-0.00074,0.0,0.0953]
[1778591415725,79.22,80866.71,0.0,-0.00074,0.0,0.09529]
[1778591417024,79.22,80866.69,0.0,-0.00074,0.0,0.09529]
[1778591418228,79.22,80867.04,0.0,-0.00074,0.0,0.09526]
[1778591423816,79.22,80865.66,0.0,-0.00074,0.0,0.0954]
[1778591424627,79.22,80865.59,0.0,-0.00074,0.0,0.09541]
[1778591428200,79.22,80865.52,0.0,-0.00074,0.0,0.09541]
[1778591428927,79.22,80865.52,0.0,-0.00074,0.0,0.09541]
[1778591432051,79.22,80865.66,0.0,-0.00074,0.0,0.0954]
[1778591432979,79.22,80865.66,0.0,-0.00074,0.0,0.0954]
[1778591433622,79.22,80865.66,0.0,-0.00073,0.0,0.09493]
[1778591434307,79.22,80865.66,0.0,-0.00073,0.0,0.09493]
[1778591439460,79.22,80863.86,0.0,-0.00074,0.0,0.09512]
[1778591440878,79.22,80863.86,0.0,-0.00074,0.0,0.09512]
[1778591441697,79.22,80863.65,0.0,-0.00074,0.0,0.09514]
[1778591442786,79.22,80863.65,0.0,-0.00074,0.0,0.09514]
[1778591444696,79.22,80863.58,0.0,-0.00074,0.0,0.09514]
[1778591446101,79.22,80859.88,0.0,-0.00074,0.0,0.09552]
[1778591446934,79.22,80859.88,0.0,-0.00074,0.0,0.09552]
[1778591449589,79.22,80857.46,0.0,-0.00074,0.0,0.09576]
[1778591450166,79.22,80857.38,0.0,-0.00074,0.0,0.09577]
[1778591455574,79.22,80857.35,0.0,-0.00074,0.0,0.09577]
[1778591456949,79.22,80857.34,0.0,-0.00074,0.0,0.09577]
[1778591457537,79.22,80857.28,0.0,-0.00074,0.0,0.09578]
[1778591458042,79.22,80857.35,0.0,-0.00074,0.0,0.09577]
[1778591458958,79.22,80857.35,0.0,-0.00074,0.0,0.09577]
[1778591459783,79.22,80857.09,0.0,-0.00074,0.0,0.0958]
[1778591460828,79.22,80857.02,0.0,-0.00074,0.0,0.09581]
[1778591461289,79.22,80857.72,0.0,-0.00074,0.0,0.09574]
[1778591461614,79.22,80874.72,0.0,-0.00073,0.0,0.09403]
[1778591463753,79.22,80878.43,0.0,-0.00072,0.0,0.09366]
[1778591464962,79.22,80879.0,0.0,-0.00072,0.0,0.0936]
[1778591466477,79.22,80879.55,0.0,-0.00072,0.0,0.09355]
[1778591467314,79.22,80879.5,0.0,-0.00072,0.0,0.09355]
[1778591468560,79.22,80879.48,0.0,-0.00072,0.0,0.09355]
[1778591469253,79.22,80879.74,0.0,-0.00072,0.0,0.09353]
[1778591472155,79.22,80881.25,0.0,-0.00072,0.0,0.09338]
[1778591472805,79.22,80881.25,0.0,-0.00072,0.0,0.09338]
[1778591476142,79.22,80880.36,0.0,-0.00072,0.0,0.09347]
[1778591476806,79.22,80880.36,0.0,-0.00072,0.0,0.09347]
[1778591481966,79.22,80878.34,0.0,-0.00072,0.0,0.09367]
[1778591482670,79.22,80873.74,0.0,-0.00073,0.0,0.09413]
[1778591483315,79.22,80867.93,0.0,-0.00073,0.0,0.09471]
[1778591483853,79.22,80867.93,0.0,-0.00073,0.0,0.09471]
[1778591483874,79.22,80887.45,0.0,-0.00072,0.0,0.09277]
[1778591485025,79.22,80887.45,0.0,-0.00072,0.0,0.09277]
[1778591485794,79.22,80891.91,0.0,-0.00071,0.0,0.09233]
[1778591486591,79.22,80890.92,0.0,-0.00071,0.0,0.09243]
[1778591487253,79.22,80890.55,0.0,-0.00071,0.0,0.09246]
[1778591491907,79.22,80892.17,0.0,-0.00071,0.0,0.0923]
[1778591492503,79.22,80892.16,0.0,-0.00071,0.0,0.09185]
[1778591492694,79.22,80892.16,0.0,-0.00071,0.0,0.09185]
[1778591492800,79.22,80892.16,0.0,-0.00071,0.0,0.09185]
[1778591497867,79.22,80900.9,0.0,-0.0007,0.0,0.091]
[1778591499537,79.22,80901.05,0.0,-0.0007,0.0,0.09099]
[1778591500022,79.22,80901.05,0.0,-0.0007,0.0,0.09099]
[1778591501575,79.22,80900.88,0.0,-0.0007,0.0,0.09101]
[1778591501684,79.22,80900.88,0.0,-0.0007,0.0,0.09101]
[1778591502703,79.22,80898.84,0.0,-0.0007,0.0,0.0912]
[1778591504021,79.22,80889.65,0.0,-0.00071,0.0,0.0921]
[1778591508020,79.22,80878.15,0.0,-0.00072,0.0,0.09323]
[1778591508793,79.22,80878.14,0.0,-0.00072,0.0,0.09323]
[1778591513046,79.22,80878.28,0.0,-0.00072,0.0,0.09322]
[1778591513771,79.22,80877.75,0.0,-0.00072,0.0,0.09327]
[1778591514598,79.22,80877.21,0.0,-0.00072,0.0,0.09332]
[1778591515128,79.22,80877.21,0.0,-0.00072,0.0,0.09332]
[1778591519656,79.22,80868.01,0.0,-0.00073,0.0,0.09424]
[1778591520195,79.22,80869.09,0.0,-0.00073,0.0,0.09413]
[1778591520937,79.22,80869.09,0.0,-0.00073,0.0,0.09413]
[1778591521599,79.22,80869.67,0.0,-0.00073,0.0,0.09407]
[1778591524757,79.22,80869.89,0.0,-0.00073,0.0,0.09405]
[1778591525486,79.22,80870.15,0.0,-0.00073,0.0,0.09402]
[1778591528080,79.22,80874.62,0.0,-0.00072,0.0,0.09358]
[1778591528819,79.22,80874.61,0.0,-0.00072,0.0,0.09358]
[1778591532032,79.22,80873.81,0.0,-0.00072,0.0,0.09366]
[1778591532754,79.22,80873.97,0.0,-0.00072,0.0,0.09364]
[1778591536566,79.22,80874.03,0.0,-0.00072,0.0,0.09364]
[1778591537130,79.22,80873.41,0.0,-0.00072,0.0,0.0937]
[1778591537798,79.22,80873.41,0.0,-0.00072,0.0,0.0937]
[1778591538580,79.22,80873.73,0.0,-0.00072,0.0,0.09367]
[1778591539794,79.22,80874.26,0.0,-0.00072,0.0,0.09362]
[1778591540493,79.22,80873.97,0.0,-0.00072,0.0,0.09364]
[1778591542821,79.22,80873.53,0.0,-0.00072,0.0,0.09369]
[1778591543889,79.22,80873.32,0.0,-0.00072,0.0,0.09371]
[1778591547984,79.22,80873.32,0.0,-0.00072,0.0,0.09371]
[1778591548823,79.22,80873.32,0.0,-0.00072,0.0,0.09371]
[1778591549256,79.22,80873.2,0.0,-0.00072,0.0,0.09372]
[1778591550608,79.22,80873.31,0.0,-0.00072,0.0,0.09371]
[1778591553195,79.22,80873.3,0.0,-0.00072,0.0,0.09325]
[1778591553815,79.22,80873.3,0.0,-0.00072,0.0,0.09325]
[1778591557356,79.22,80873.48,0.0,-0.00072,0.0,0.09324]
[1778591558526,79.22,80873.25,0.0,-0.00072,0.0,0.09326]
[1778591558902,79.22,80873.25,0.0,-0.00072,0.0,0.09326]
[1778591559352,79.22,80872.97,0.0,-0.00072,0.0,0.09329]
[1778591561210,79.22,80873.16,0.0,-0.00072,0.0,0.09327]
[1778591561927,79.22,80873.16,0.0,-0.00072,0.0,0.09327]
[1778591564788,79.22,80872.97,0.0,-0.00072,0.0,0.09329]
[1778591565560,79.22,80872.61,0.0,-0.00072,0.0,0.09332]
[1778591568448,79.22,80867.43,0.0,-0.00073,0.0,0.09384]
[1778591568666,79.22,80867.43,0.0,-0.00073,0.0,0.09384]
[1778591572361,79.22,80864.55,0.0,-0.00073,0.0,0.09412]
[1778591573872,79.22,80864.52,0.0,-0.00073,0.0,0.09413]
[1778591579332,79.22,80864.18,0.0,-0.00073,0.0,0.09416]
[1778591580130,79.22,80864.18,0.0,-0.00073,0.0,0.09416]
[1778591581827,79.22,80864.15,0.0,-0.00073,0.0,0.09416]
[1778591582691,79.22,80864.31,0.0,-0.00073,0.0,0.09415]
[1778591587968,79.22,80864.54,0.0,-0.00073,0.0,0.09412]
[1778591593025,79.22,80861.07,0.0,-0.00073,0.0,0.09447]
[1778591599579,79.22,80861.3,0.0,-0.00073,0.0,0.09445]
[1778591603337,79.22,80861.86,0.0,-0.00073,0.0,0.09439]
[1778591603686,79.22,80861.86,0.0,-0.00073,0.0,0.09439]
[1778591604580,79.22,80861.43,0.0,-0.00073,0.0,0.09444]
[1778591605175,79.22,80861.43,0.0,-0.00073,0.0,0.09444]
[1778591605877,79.22,80861.82,0.0,-0.00073,0.0,0.0944]
[1778591607125,79.22,80861.82,0.0,-0.00073,0.0,0.0944]
[1778591607891,79.22,80861.19,0.0,-0.00073,0.0,0.09446]
[1778591611737,79.22,80861.39,0.0,-0.00073,0.0,0.09444]
[1778591612548,79.22,80861.74,0.0,-0.00073,0.0,0.09394]
[1778591617705,79.22,80861.44,0.0,-0.00073,0.0,0.09397]
[1778591621831,79.22,80860.41,0.0,-0.00073,0.0,0.09408]
[1778591625608,79.22,80859.93,0.0,-0.00073,0.0,0.09412]
[1778591630537,79.22,80854.45,0.0,-0.00073,0.0,0.09467]
[1778591631089,79.22,80854.45,0.0,-0.00073,0.0,0.09467]
[1778591634057,79.22,80854.07,0.0,-0.00073,0.0,0.09471]
[1778591634827,79.22,80854.07,0.0,-0.00073,0.0,0.09471]
[1778591636767,79.22,80854.07,0.0,-0.00073,0.0,0.09471]
[1778591637201,79.22,80854.07,0.0,-0.00073,0.0,0.09471]
[1778591639950,79.22,80854.07,0.0,-0.00073,0.0,0.09471]
[1778591640522,79.22,80853.85,0.0,-0.00073,0.0,0.09473]
[1778591644044,79.22,80845.42,0.0,-0.00074,0.0,0.09558]
[1778591644783,79.22,80845.45,0.0,-0.00074,0.0,0.09558]
[1778591647541,79.22,80842.02,0.0,-0.00074,0.0,0.09593]
[1778591648496,79.22,80841.29,0.0,-0.00074,0.0,0.096]
[1778591648971,79.22,80841.29,0.0,-0.00074,0.0,0.096]
[1778591649620,79.22,80838.5,0.0,-0.00075,0.0,0.09629]
[1778591649925,79.22,80838.5,0.0,-0.00075,0.0,0.09629]
[1778591650990,79.22,80836.82,0.0,-0.00075,0.0,0.09646]
[1778591656990,79.22,80834.57,0.0,-0.00075,0.0,0.09669]
[1778591657539,79.22,80834.57,0.0,-0.00075,0.0,0.09669]
[1778591658034,79.22,80834.57,0.0,-0.00075,0.0,0.09669]
[1778591659736,79.22,80833.62,0.0,-0.00075,0.0,0.09679]
[1778591660250,79.22,80833.62,0.0,-0.00075,0.0,0.09679]
[1778591660843,79.22,80833.62,0.0,-0.00075,0.0,0.09679]
[1778591661579,79.22,80833.62,0.0,-0.00075,0.0,0.09679]
[1778591662154,79.22,80833.62,0.0,-0.00075,0.0,0.09679]
[1778591662842,79.22,80833.27,0.0,-0.00075,0.0,0.09682]
[1778591664681,79.22,80833.18,0.0,-0.00075,0.0,0.09683]
[1778591664957,79.22,80833.18,0.0,-0.00075,0.0,0.09683]
[1778591666227,79.22,80833.11,0.0,-0.00075,0.0,0.09684]
[1778591666939,79.22,80832.51,0.0,-0.00075,0.0,0.0969]
[1778591668157,79.22,80832.55,0.0,-0.00075,0.0,0.0969]
[1778591668842,79.22,80831.67,0.0,-0.00075,0.0,0.09699]
[1778591670268,79.22,80831.28,0.0,-0.00075,0.0,0.09703]
[1778591670917,79.22,80831.28,0.0,-0.00075,0.0,0.09703]
[1778591673010,79.22,80823.84,0.0,-0.00076,0.0,0.09732]
[1778591674477,79.22,80824.28,0.0,-0.00076,0.0,0.09727]
[1778591679650,79.22,80814.06,0.0,-0.00076,0.0,0.09833]
[1778591679958,79.22,80814.06,0.0,-0.00076,0.0,0.09833]
[1778591680703,79.22,80810.69,0.0,-0.00077,0.0,0.09868]
[1778591681432,79.22,80809.5,0.0,-0.00077,0.0,0.09881]
[1778591682165,79.22,80797.84,0.0,-0.00078,0.0,0.10003]
[1778591682664,79.22,80797.84,0.0,-0.00078,0.0,0.10003]
[1778591683303,79.22,80795.03,0.0,-0.00078,0.0,0.10033]
[1778591689214,79.22,80791.05,0.0,-0.00079,0.0,0.10075]
[1778591694250,79.22,80784.71,0.0,-0.00079,0.0,0.10143]
[1778591695026,79.22,80784.71,0.0,-0.00079,0.0,0.10143]
[1778591695674,79.22,80785.15,0.0,-0.00079,0.0,0.10138]
[1778591696250,79.22,80785.15,0.0,-0.00079,0.0,0.10138]
[1778591697034,79.22,80785.35,0.0,-0.00079,0.0,0.10136]
[1778591703066,79.22,80784.76,0.0,-0.00079,0.0,0.10142]
[1778591703770,79.22,80781.4,0.0,-0.00079,0.0,0.10178]
[1778591709355,79.22,80777.11,0.0,-0.0008,0.0,0.10224]
[1778591711000,79.22,80777.11,0.0,-0.0008,0.0,0.10224]
[1778591712425,79.22,80780.2,0.0,-0.00079,0.0,0.10191]
[1778591715996,79.22,80781.55,0.0,-0.00079,0.0,0.10177]
[1778591716817,79.22,80782.4,0.0,-0.00079,0.0,0.10167]
[1778591719601,79.22,80780.46,0.0,-0.00079,0.0,0.10188]
[1778591720149,79.22,80780.46,0.0,-0.00079,0.0,0.10188]
[1778591724112,79.22,80779.41,0.0,-0.0008,0.0,0.10199]
[1778591725401,79.22,80777.17,0.0,-0.0008,0.0,0.10224]
[1778591730502,79.22,80775.45,0.0,-0.0008,0.0,0.10242]
[1778591735203,79.22,80773.67,0.0,-0.0008,0.0,0.10212]
[1778591735949,79.22,80773.24,0.0,-0.0008,0.0,0.10217]
[1778591736735,79.22,80771.79,0.0,-0.0008,0.0,0.10232]
[1778591737322,79.22,80771.99,0.0,-0.0008,0.0,0.1023]
[1778591737628,79.22,80771.99,0.0,-0.0008,0.0,0.1023]
[1778591738070,79.22,80771.99,0.0,-0.0008,0.0,0.1023]
[1778591738688,79.22,80776.76,0.0,-0.00079,0.0,0.10179]
[1778591739679,79.22,80781.43,0.0,-0.00079,0.0,0.10129]
[1778591741165,79.22,80778.76,0.0,-0.00079,0.0,0.10157]
[1778591742482,79.22,80772.6,0.0,-0.0008,0.0,0.10224]
[1778591746064,79.22,80771.88,0.0,-0.0008,0.0,0.10231]
[1778591747049,79.22,80771.91,0.0,-0.0008,0.0,0.10231]
[1778591748292,79.22,80771.87,0.0,-0.0008,0.0,0.10231]
[1778591748779,79.22,80770.8,0.0,-0.0008,0.0,0.10243]
[1778591752364,79.22,80770.3,0.0,-0.0008,0.0,0.10248]
[1778591753382,79.22,80763.72,0.0,-0.00081,0.0,0.1032]
[1778591755678,79.22,80761.32,0.0,-0.00081,0.0,0.10346]
[1778591755712,79.22,80761.32,0.0,-0.00081,0.0,0.10346]
[1778591755764,79.22,80761.32,0.0,-0.00081,0.0,0.10346]
[1778591756156,79.22,80761.32,0.0,-0.00081,0.0,0.10346]
[1778591756260,79.22,80761.32,0.0,-0.00081,0.0,0.10346]
[1778591757004,79.22,80766.05,0.0,-0.0008,0.0,0.10294]
[1778591761502,79.22,80755.29,0.0,-0.00081,0.0,0.10412]
[1778591762927,79.22,80752.39,0.0,-0.00082,0.0,0.10443]
[1778591763694,79.22,80752.11,0.0,-0.00082,0.0,0.10447]
[1778591764255,79.22,80752.11,0.0,-0.00082,0.0,0.10447]
[1778591764991,79.22,80749.58,0.0,-0.00082,0.0,0.10474]
[1778591765775,79.22,80749.58,0.0,-0.00082,0.0,0.10474]
[1778591770568,79.22,80755.93,0.0,-0.00081,0.0,0.10405]
[1778591771751,79.22,80755.24,0.0,-0.00081,0.0,0.10412]
[1778591775312,79.22,80755.63,0.0,-0.00081,0.0,0.10408]
[1778591776023,79.22,80757.94,0.0,-0.00081,0.0,0.10383]
[1778591780720,79.22,80754.67,0.0,-0.00081,0.0,0.10418]
[1778591781233,79.22,80754.67,0.0,-0.00081,0.0,0.10418]
[1778591782718,79.22,80755.94,0.0,-0.00081,0.0,0.10405]
[1778591783196,79.22,80755.94,0.0,-0.00081,0.0,0.10405]
[1778591784001,79.22,80756.09,0.0,-0.00081,0.0,0.10403]
[1778591785514,79.22,80755.85,0.0,-0.00081,0.0,0.10406]
[1778591790827,79.22,80755.73,0.0,-0.00081,0.0,0.10407]
[1778591792140,79.22,80755.33,0.0,-0.00081,0.0,0.10411]
[1778591797984,79.22,80766.47,0.0,-0.0008,0.0,0.1024]
[1778591799663,79.22,80770.11,0.0,-0.0008,0.0,0.10201]
[1778591799735,79.22,80770.11,0.0,-0.0008,0.0,0.10201]
[1778591799829,79.22,80770.11,0.0,-0.0008,0.0,0.10201]
[1778591800283,79.22,80770.11,0.0,-0.0008,0.0,0.10201]
[1778591800293,79.22,80781.33,0.0,-0.00079,0.0,0.10081]
[1778591802358,79.22,80788.05,0.0,-0.00078,0.0,0.1001]
[1778591802826,79.22,80789.37,0.0,-0.00078,0.0,0.09996]
[1778591808054,79.22,80786.11,0.0,-0.00078,0.0,0.1003]
[1778591811020,79.22,80788.37,0.0,-0.00078,0.0,0.10006]
[1778591811837,79.22,80788.37,0.0,-0.00078,0.0,0.10006]
[1778591812357,79.22,80788.37,0.0,-0.00078,0.0,0.10006]
[1778591813219,79.22,80788.32,0.0,-0.00078,0.0,0.10007]
[1778591819132,79.22,80783.76,0.0,-0.00078,0.0,0.10055]
[1778591824167,79.22,80782.78,0.0,-0.00079,0.0,0.10065]
[1778591825914,79.22,80783.53,0.0,-0.00078,0.0,0.10058]
[1778591827270,79.22,80783.92,0.0,-0.00078,0.0,0.10053]
[1778591828699,79.22,80783.95,0.0,-0.00078,0.0,0.10053]
[1778591829220,79.22,80783.95,0.0,-0.00078,0.0,0.10053]
[1778591834731,79.22,80783.8,0.0,-0.00078,0.0,0.10055]
[1778591835459,79.22,80783.5,0.0,-0.00078,0.0,0.10058]
[1778591836076,79.22,80783.5,0.0,-0.00078,0.0,0.10058]
[1778591836843,79.22,80784.57,0.0,-0.00078,0.0,0.10046]
[1778591841989,79.22,80785.32,0.0,-0.00078,0.0,0.10039]
[1778591842767,79.22,80784.56,0.0,-0.00078,0.0,0.10047]
[1778591843230,79.22,80784.56,0.0,-0.00078,0.0,0.10047]
[1778591843939,79.22,80785.14,0.0,-0.00078,0.0,0.1004]
[1778591849342,79.22,80783.26,0.0,-0.00078,0.0,0.1006]
[1778591850874,79.22,80781.69,0.0,-0.00079,0.0,0.10077]
[1778591851548,79.22,80782.21,0.0,-0.00078,0.0,0.10023]
[1778591852985,79.22,80782.95,0.0,-0.00078,0.0,0.10015]
[1778591853723,79.22,80782.42,0.0,-0.00078,0.0,0.10021]
[1778591859413,79.22,80779.72,0.0,-0.00078,0.0,0.10049]
[1778591866002,79.22,80775.41,0.0,-0.00079,0.0,0.10095]
[1778591866765,79.22,80775.41,0.0,-0.00079,0.0,0.10095]
[1778591870007,79.22,80770.6,0.0,-0.00079,0.0,0.10147]
[1778591870504,79.22,80768.7,0.0,-0.00079,0.0,0.10167]
[1778591870566,79.22,80768.7,0.0,-0.00079,0.0,0.10167]
[1778591870729,79.22,80768.7,0.0,-0.00079,0.0,0.10167]
[1778591871497,79.22,80757.73,0.0,-0.0008,0.0,0.10285]
[1778591875540,79.22,80757.43,0.0,-0.0008,0.0,0.10289]
[1778591876820,79.22,80756.96,0.0,-0.00081,0.0,0.10294]
[1778591880517,79.22,80765.1,0.0,-0.0008,0.0,0.10206]
[1778591881448,79.22,80765.1,0.0,-0.0008,0.0,0.10206]
[1778591881907,79.22,80760.0,0.0,-0.0008,0.0,0.10261]
[1778591883940,79.22,80747.25,0.0,-0.00081,0.0,0.104]
[1778591884551,79.22,80747.61,0.0,-0.00081,0.0,0.10396]
[1778591884882,79.22,80747.61,0.0,-0.00081,0.0,0.10396]
[1778591885489,79.22,80749.63,0.0,-0.00081,0.0,0.10374]
[1778591887226,79.22,80758.79,0.0,-0.0008,0.0,0.10274]
[1778591891638,79.22,80744.56,0.0,-0.00082,0.0,0.10429]
[1778591897269,79.22,80741.62,0.0,-0.00082,0.0,0.10461]
[1778591897960,79.22,80740.32,0.0,-0.00082,0.0,0.10476]
[1778591898499,79.22,80740.0,0.0,-0.00082,0.0,0.10479]
[1778591898692,79.22,80740.0,0.0,-0.00082,0.0,0.10479]
[1778591899251,79.22,80740.0,0.0,-0.00082,0.0,0.10479]
[1778591899999,79.22,80740.79,0.0,-0.00082,0.0,0.10471]
[1778591900748,79.22,80745.75,0.0,-0.00082,0.0,0.10416]
[1778591906743,79.22,80747.34,0.0,-0.00081,0.0,0.10399]
[1778591907790,79.22,80747.34,0.0,-0.00081,0.0,0.10399]
[1778591908132,79.22,80747.34,0.0,-0.00081,0.0,0.10399]
[1778591908538,79.22,80747.9,0.0,-0.00081,0.0,0.10392]
[1778591909149,79.22,80747.9,0.0,-0.00081,0.0,0.10392]
[1778591911779,79.22,80755.21,0.0,-0.0008,0.0,0.10263]
[1778591913552,79.22,80754.35,0.0,-0.0008,0.0,0.10272]
[1778591914033,79.22,80754.35,0.0,-0.0008,0.0,0.10272]
[1778591916194,79.22,80751.4,0.0,-0.00081,0.0,0.10304]
[1778591916423,79.22,80751.4,0.0,-0.00081,0.0,0.10304]
[1778591921853,79.22,80745.98,0.0,-0.00081,0.0,0.10363]
[1778591924591,79.22,80745.76,0.0,-0.00081,0.0,0.10366]
[1778591925352,79.22,80745.76,0.0,-0.00081,0.0,0.10366]
[1778591928282,79.22,80746.91,0.0,-0.00081,0.0,0.10353]
[1778591928970,79.22,80748.41,0.0,-0.00081,0.0,0.10337]
[1778591929700,79.22,80748.08,0.0,-0.00081,0.0,0.10341]
[1778591930080,79.22,80748.08,0.0,-0.00081,0.0,0.10341]
[1778591933327,79.22,80743.48,0.0,-0.00081,0.0,0.10391]
[1778591934135,79.22,80742.86,0.0,-0.00081,0.0,0.10398]
[1778591934930,79.22,80742.86,0.0,-0.00081,0.0,0.10398]
[1778591935389,79.22,80742.86,0.0,-0.00081,0.0,0.10398]
[1778591935954,79.22,80742.86,0.0,-0.00081,0.0,0.10398]
[1778591937781,79.22,80740.31,0.0,-0.00082,0.0,0.10426]
[1778591938533,79.22,80740.86,0.0,-0.00082,0.0,0.1042]
[1778591941875,79.22,80740.15,0.0,-0.00082,0.0,0.10427]
[1778591942646,79.22,80740.11,0.0,-0.00082,0.0,0.10428]
[1778591944222,79.22,80740.11,0.0,-0.00082,0.0,0.10428]
[1778591944992,79.22,80740.08,0.0,-0.00082,0.0,0.10428]
[1778591946977,79.22,80739.32,0.0,-0.00082,0.0,0.10436]
[1778591947028,79.22,80725.17,0.0,-0.00083,0.0,0.10593]
[1778591947615,79.22,80725.17,0.0,-0.00083,0.0,0.10593]
[1778591948140,79.22,80725.17,0.0,-0.00083,0.0,0.10593]
[1778591948853,79.22,80719.19,0.0,-0.00084,0.0,0.1066]
[1778591951710,79.22,80717.37,0.0,-0.00084,0.0,0.1068]
[1778591952717,79.22,80717.85,0.0,-0.00084,0.0,0.10675]
[1778591958914,79.22,80714.74,0.0,-0.00084,0.0,0.1071]
[1778591958964,79.22,80714.74,0.0,-0.00084,0.0,0.1071]
[1778591961789,79.22,80721.6,0.0,-0.00083,0.0,0.10633]
[1778591961906,79.22,80721.6,0.0,-0.00083,0.0,0.10633]
[1778591967850,79.22,80713.91,0.0,-0.00084,0.0,0.10719]
[1778591968657,79.22,80713.91,0.0,-0.00084,0.0,0.10719]
[1778591974217,79.22,80709.91,0.0,-0.00084,0.0,0.10713]
[1778591975306,79.22,80709.91,0.0,-0.00084,0.0,0.10713]
[1778591975941,79.22,80709.13,0.0,-0.00084,0.0,0.10722]
[1778591976714,79.22,80703.86,0.0,-0.00085,0.0,0.10781]
[1778591977750,79.22,80704.36,0.0,-0.00085,0.0,0.10776]
[1778591981610,79.22,80700.94,0.0,-0.00085,0.0,0.10814]
[1778591982958,79.22,80700.87,0.0,-0.00085,0.0,0.10815]
[1778591986985,79.22,80694.48,0.0,-0.00086,0.0,0.10888]
[1778591987755,79.22,80694.39,0.0,-0.00086,0.0,0.10889]
[1778591990266,79.22,80692.14,0.0,-0.00086,0.0,0.10915]
[1778591990973,79.22,80692.08,0.0,-0.00086,0.0,0.10916]
[1778591996371,79.22,80695.11,0.0,-0.00086,0.0,0.10881]
[1778591997082,79.22,80695.11,0.0,-0.00086,0.0,0.10881]
[1778591997735,79.22,80693.55,0.0,-0.00086,0.0,0.10899]
[1778592003534,79.22,80692.63,0.0,-0.00086,0.0,0.10909]
[1778592003708,79.22,80692.86,0.0,-0.00086,0.0,0.10907]
[1778592007019,79.22,80688.39,0.0,-0.00086,0.0,0.10958]
[1778592007704,79.22,80681.66,0.0,-0.00087,0.0,0.11036]
[1778592011804,79.22,80679.63,0.0,-0.00087,0.0,0.11059]
[1778592012674,79.22,80679.63,0.0,-0.00087,0.0,0.11059]
[1778592017632,79.22,80680.02,0.0,-0.00087,0.0,0.11055]
[1778592017690,79.22,80680.02,0.0,-0.00087,0.0,0.11055]
[1778592018526,79.22,80669.58,0.0,-0.00088,0.0,0.11176]
[1778592020499,79.22,80670.98,0.0,-0.00088,0.0,0.1116]
[1778592021119,79.22,80671.02,0.0,-0.00088,0.0,0.11159]
[1778592026237,79.22,80666.27,0.0,-0.00089,0.0,0.11215]
[1778592027752,79.22,80669.81,0.0,-0.00088,0.0,0.11174]
[1778592033631,79.22,80665.77,0.0,-0.00088,0.0,0.11168]
[1778592036735,79.22,80665.9,0.0,-0.00088,0.0,0.11166]
[1778592037380,79.22,80665.9,0.0,-0.00088,0.0,0.11166]
[1778592037957,79.22,80665.82,0.0,-0.00088,0.0,0.11167]
[1778592038718,79.22,80660.78,0.0,-0.00089,0.0,0.11226]
[1778592044708,79.22,80656.94,0.0,-0.00089,0.0,0.11271]
[1778592050079,79.22,80649.86,0.0,-0.0009,0.0,0.11355]
[1778592050826,79.22,80649.58,0.0,-0.0009,0.0,0.11359]
[1778592056793,79.22,80650.59,0.0,-0.0009,0.0,0.11347]
[1778592058491,79.22,80650.59,0.0,-0.0009,0.0,0.11347]
[1778592059811,79.22,80659.7,0.0,-0.00089,0.0,0.11239]
[1778592060667,79.22,80659.7,0.0,-0.00089,0.0,0.11239]
[1778592060683,79.22,80660.21,0.0,-0.00089,0.0,0.11233]
[1778592061058,79.22,80660.21,0.0,-0.00089,0.0,0.11233]
[1778592061532,79.22,80660.21,0.0,-0.00089,0.0,0.11233]
[1778592061909,79.22,80661.36,0.0,-0.00089,0.0,0.11219]
[1778592062695,79.22,80667.4,0.0,-0.00088,0.0,0.11149]
[1778592063247,79.22,80667.4,0.0,-0.00088,0.0,0.11149]
[1778592063933,79.22,80668.48,0.0,-0.00088,0.0,0.11136]
[1778592066160,79.22,80673.13,0.0,-0.00087,0.0,0.11082]
[1778592067046,79.22,80677.11,0.0,-0.00087,0.0,0.11036]
[1778592069023,79.22,80678.58,0.0,-0.00087,0.0,0.11019]
[1778592071140,79.22,80677.33,0.0,-0.00087,0.0,0.11033]
[1778592071814,79.22,80677.05,0.0,-0.00087,0.0,0.11036]
[1778592072263,79.22,80677.05,0.0,-0.00087,0.0,0.11036]
[1778592074620,79.22,80674.38,0.0,-0.00087,0.0,0.11067]
[1778592076231,79.22,80672.77,0.0,-0.00087,0.0,0.11086]
[1778592081301,79.22,80656.71,0.0,-0.00089,0.0,0.11274]
[1778592082268,79.22,80654.39,0.0,-0.00089,0.0,0.11302]
[1778592083962,79.22,80649.19,0.0,-0.0009,0.0,0.11363]
[1778592084214,79.22,80649.19,0.0,-0.0009,0.0,0.11363]
[1778592089598,79.22,80657.04,0.0,-0.00089,0.0,0.1127]
[1778592090241,79.22,80657.16,0.0,-0.00089,0.0,0.11269]
[1778592091193,79.22,80656.94,0.0,-0.00089,0.0,0.11271]
[1778592091928,79.22,80660.45,0.0,-0.00088,0.0,0.11177]
[1778592097250,79.22,80659.49,0.0,-0.00088,0.0,0.11188]
[1778592097734,79.22,80658.73,0.0,-0.00089,0.0,0.11197]
[1778592099091,79.22,80655.41,0.0,-0.00089,0.0,0.11236]
[1778592099651,79.22,80655.41,0.0,-0.00089,0.0,0.11236]
[1778592102597,79.22,80648.83,0.0,-0.0009,0.0,0.11314]
[1778592104740,79.22,80649.85,0.0,-0.00089,0.0,0.11302]
[1778592109541,79.22,80652.79,0.0,-0.00089,0.0,0.11267]
[1778592109545,79.22,80652.79,0.0,-0.00089,0.0,0.11267]
[1778592113217,79.22,80661.69,0.0,-0.00088,0.0,0.11162]
[1778592113862,79.22,80661.89,0.0,-0.00088,0.0,0.1116]
[1778592115407,79.22,80658.04,0.0,-0.00089,0.0,0.11205]
[1778592115833,79.22,80658.58,0.0,-0.00089,0.0,0.11199]
[1778592115849,79.22,80658.58,0.0,-0.00089,0.0,0.11199]
[1778592115867,79.22,80658.58,0.0,-0.00089,0.0,0.11199]
[1778592118244,79.22,80669.82,0.0,-0.00087,0.0,0.11067]
[1778592118989,79.22,80665.62,0.0,-0.00088,0.0,0.11116]
[1778592119581,79.22,80665.62,0.0,-0.00088,0.0,0.11116]
[1778592120148,79.22,80664.91,0.0,-0.00088,0.0,0.11125]
[1778592123871,79.22,80666.0,0.0,-0.00088,0.0,0.11112]
[1778592124747,79.22,80666.0,0.0,-0.00088,0.0,0.11112]
[1778592126147,79.22,80666.49,0.0,-0.00088,0.0,0.11106]
[1778592126816,79.22,80668.49,0.0,-0.00088,0.0,0.11083]
[1778592127575,79.22,80668.49,0.0,-0.00088,0.0,0.11083]
[1778592128790,79.22,80666.25,0.0,-0.00088,0.0,0.11109]
[1778592129490,79.22,80666.25,0.0,-0.00088,0.0,0.11109]
[1778592130085,79.22,80664.72,0.0,-0.00088,0.0,0.11127]
[1778592132821,79.22,80664.21,0.0,-0.00088,0.0,0.11133]
[1778592132871,79.22,80664.21,0.0,-0.00088,0.0,0.11133]
[1778592136125,79.22,80656.57,0.0,-0.00089,0.0,0.11222]
[1778592136918,79.22,80656.91,0.0,-0.00089,0.0,0.11218]
[1778592138975,79.22,80658.96,0.0,-0.00088,0.0,0.11194]
[1778592139835,79.22,80659.96,0.0,-0.00088,0.0,0.11182]
[1778592144003,79.22,80659.89,0.0,-0.00088,0.0,0.11183]
[1778592144151,79.22,80659.89,0.0,-0.00088,0.0,0.11183]
[1778592145587,79.22,80662.88,0.0,-0.00088,0.0,0.11148]
[1778592146051,79.22,80662.78,0.0,-0.00088,0.0,0.11149]
[1778592147344,79.22,80662.84,0.0,-0.00088,0.0,0.11149]
[1778592147981,79.22,80664.57,0.0,-0.00088,0.0,0.11128]
[1778592154482,79.22,80664.84,0.0,-0.00087,0.0,0.11072]
[1778592155976,79.22,80664.34,0.0,-0.00088,0.0,0.11078]
[1778592156807,79.22,80664.9,0.0,-0.00087,0.0,0.11072]
[1778592162538,79.22,80657.51,0.0,-0.00088,0.0,0.11158]
[1778592167573,79.22,80657.6,0.0,-0.00088,0.0,0.11157]
[1778592171544,79.22,80658.21,0.0,-0.00088,0.0,0.1115]
[1778592172413,79.22,80658.21,0.0,-0.00088,0.0,0.1115]
[1778592173159,79.22,80658.75,0.0,-0.00088,0.0,0.11143]
[1778592173803,79.22,80658.84,0.0,-0.00088,0.0,0.11142]
[1778592174434,79.22,80658.84,0.0,-0.00088,0.0,0.11142]
[1778592175082,79.22,80658.88,0.0,-0.00088,0.0,0.11142]
[1778592180664,79.22,80658.62,0.0,-0.00088,0.0,0.11145]
[1778592185636,79.22,80664.97,0.0,-0.00087,0.0,0.11071]
[1778592185797,79.22,80664.97,0.0,-0.00087,0.0,0.11071]
[1778592186227,79.22,80665.04,0.0,-0.00087,0.0,0.1107]
[1778592186706,79.22,80676.42,0.0,-0.00086,0.0,0.10938]
[1778592186869,79.22,80676.42,0.0,-0.00086,0.0,0.10938]
[1778592187539,79.22,80676.42,0.0,-0.00086,0.0,0.10938]
[1778592188056,79.22,80680.77,0.0,-0.00086,0.0,0.10889]
[1778592193756,79.22,80679.45,0.0,-0.00086,0.0,0.10904]
[1778592198791,79.22,80683.45,0.0,-0.00086,0.0,0.10858]
[1778592199132,79.22,80683.45,0.0,-0.00086,0.0,0.10858]
[1778592201326,79.22,80683.4,0.0,-0.00086,0.0,0.10858]
[1778592202052,79.22,80683.37,0.0,-0.00086,0.0,0.10859]
[1778592202709,79.22,80683.37,0.0,-0.00086,0.0,0.10859]
[1778592205062,79.22,80683.71,0.0,-0.00086,0.0,0.10855]
[1778592205131,79.22,80683.71,0.0,-0.00086,0.0,0.10855]
[1778592208026,79.22,80681.31,0.0,-0.00086,0.0,0.10882]
[1778592208769,79.22,80681.31,0.0,-0.00086,0.0,0.10882]
[1778592213796,79.22,80677.5,0.0,-0.00086,0.0,0.10874]
[1778592214365,79.22,80677.47,0.0,-0.00086,0.0,0.10874]
[1778592216358,79.22,80677.47,0.0,-0.00086,0.0,0.10874]
[1778592216999,79.22,80677.51,0.0,-0.00086,0.0,0.10874]
[1778592218314,79.22,80680.74,0.0,-0.00085,0.0,0.10837]
[1778592218970,79.22,80685.11,0.0,-0.00085,0.0,0.10787]
[1778592221845,79.22,80684.32,0.0,-0.00085,0.0,0.10796]
[1778592222601,79.22,80685.53,0.0,-0.00085,0.0,0.10782]
[1778592225328,79.22,80684.85,0.0,-0.00085,0.0,0.1079]
[1778592225960,79.22,80684.93,0.0,-0.00085,0.0,0.10789]
[1778592230272,79.22,80685.39,0.0,-0.00085,0.0,0.10784]
[1778592232333,79.22,80685.39,0.0,-0.00085,0.0,0.10784]
[1778592232810,79.22,80685.39,0.0,-0.00085,0.0,0.10784]
[1778592233187,79.22,80685.38,0.0,-0.00085,0.0,0.10784]
[1778592233901,79.22,80687.88,0.0,-0.00085,0.0,0.10756]
[1778592234611,79.22,80687.88,0.0,-0.00085,0.0,0.10756]
[1778592235227,79.22,80688.67,0.0,-0.00085,0.0,0.10747]
[1778592235931,79.22,80688.67,0.0,-0.00085,0.0,0.10747]
[1778592236667,79.22,80688.67,0.0,-0.00085,0.0,0.10747]
[1778592237286,79.22,80688.74,0.0,-0.00085,0.0,0.10746]
[1778592238004,79.22,80688.71,0.0,-0.00085,0.0,0.10746]
[1778592239546,79.22,80688.71,0.0,-0.00085,0.0,0.10746]
[1778592240099,79.22,80688.32,0.0,-0.00085,0.0,0.10751]
[1778592240788,79.22,80688.32,0.0,-0.00085,0.0,0.10751]
[1778592242936,79.22,80688.2,0.0,-0.00085,0.0,0.10752]
[1778592243601,79.22,80688.2,0.0,-0.00085,0.0,0.10752]
[1778592246450,79.22,80685.88,0.0,-0.00085,0.0,0.10778]
[1778592247013,79.22,80685.88,0.0,-0.00085,0.0,0.10778]
[1778592251994,79.22,80685.76,0.0,-0.00085,0.0,0.1078]
[1778592252893,79.22,80685.76,0.0,-0.00085,0.0,0.1078]
[1778592257153,79.22,80686.08,0.0,-0.00085,0.0,0.10776]
[1778592257712,79.22,80686.08,0.0,-0.00085,0.0,0.10776]
[1778592262234,79.22,80687.16,0.0,-0.00085,0.0,0.10764]
[1778592263241,79.22,80687.25,0.0,-0.00085,0.0,0.10763]
[1778592268276,79.22,80690.8,0.0,-0.00084,0.0,0.10723]
[1778592273312,79.22,80690.3,0.0,-0.00084,0.0,0.10677]
[1778592276206,79.22,80691.46,0.0,-0.00084,0.0,0.10664]
[1778592276909,79.22,80691.77,0.0,-0.00084,0.0,0.1066]
[1778592278685,79.22,80690.74,0.0,-0.00084,0.0,0.10672]
[1778592279155,79.22,80690.65,0.0,-0.00084,0.0,0.10673]
[1778592281292,79.22,80689.93,0.0,-0.00084,0.0,0.10681]
[1778592282716,79.22,80689.85,0.0,-0.00084,0.0,0.10682]
[1778592288417,79.22,80689.81,0.0,-0.00084,0.0,0.10682]
[1778592289295,79.22,80689.81,0.0,-0.00084,0.0,0.10682]
[1778592290088,79.22,80690.49,0.0,-0.00084,0.0,0.10674]
[1778592292599,79.22,80686.55,0.0,-0.00084,0.0,0.10719]
[1778592293438,79.22,80686.44,0.0,-0.00085,0.0,0.1072]
[1778592298487,79.22,80686.18,0.0,-0.00085,0.0,0.10723]
[1778592299943,79.22,80685.75,0.0,-0.00085,0.0,0.10728]
[1778592300204,79.22,80685.75,0.0,-0.00085,0.0,0.10728]
[1778592300343,79.22,80685.75,0.0,-0.00085,0.0,0.10728]
[1778592301280,79.22,80676.62,0.0,-0.00085,0.0,0.10832]
[1778592301508,79.22,80658.3,0.0,-0.00087,0.0,0.11042]
[1778592302836,79.22,80658.3,0.0,-0.00087,0.0,0.11042]
[1778592303859,79.22,80652.99,0.0,-0.00088,0.0,0.11104]
[1778592305537,79.22,80634.94,0.0,-0.0009,0.0,0.11317]
[1778592306372,79.22,80634.94,0.0,-0.0009,0.0,0.11317]
[1778592306656,79.22,80634.94,0.0,-0.0009,0.0,0.11317]
[1778592308118,79.22,80637.6,0.0,-0.00089,0.0,0.11285]
[1778592308817,79.22,80637.6,0.0,-0.00089,0.0,0.11285]
[1778592309536,79.22,80636.8,0.0,-0.0009,0.0,0.11295]
[1778592310083,79.22,80636.67,0.0,-0.0009,0.0,0.11296]
[1778592314524,79.22,80645.43,0.0,-0.00089,0.0,0.11193]
[1778592316092,79.22,80636.57,0.0,-0.0009,0.0,0.11297]
[1778592321649,79.22,80638.88,0.0,-0.00089,0.0,0.1127]
[1778592326830,79.22,80642.2,0.0,-0.00089,0.0,0.11231]
[1778592327429,79.22,80647.04,0.0,-0.00088,0.0,0.11174]
[1778592332727,79.22,80645.38,0.0,-0.00088,0.0,0.1114]
[1778592337762,79.22,80635.72,0.0,-0.00089,0.0,0.11254]
[1778592340276,79.22,80634.44,0.0,-0.00089,0.0,0.11269]
[1778592340472,79.22,80634.44,0.0,-0.00089,0.0,0.11269]
[1778592340588,79.22,80634.44,0.0,-0.00089,0.0,0.11269]
[1778592341121,79.22,80629.59,0.0,-0.0009,0.0,0.11326]
[1778592346825,79.22,80628.33,0.0,-0.0009,0.0,0.11341]
[1778592347047,79.22,80628.33,0.0,-0.0009,0.0,0.11341]
[1778592347789,79.22,80628.33,0.0,-0.0009,0.0,0.11341]
[1778592351074,79.22,80624.68,0.0,-0.0009,0.0,0.11385]
[1778592351894,79.22,80624.68,0.0,-0.0009,0.0,0.11385]
[1778592352705,79.22,80622.92,0.0,-0.00091,0.0,0.11406]
[1778592353231,79.22,80622.75,0.0,-0.00091,0.0,0.11408]
[1778592358909,79.22,80622.61,0.0,-0.00091,0.0,0.11409]
[1778592359147,79.22,80622.61,0.0,-0.00091,0.0,0.11409]
[1778592359852,79.22,80622.61,0.0,-0.00091,0.0,0.11409]
[1778592366839,79.22,80622.94,0.0,-0.00091,0.0,0.11405]
[1778592372005,79.22,80623.84,0.0,-0.0009,0.0,0.11395]
[1778592377037,79.22,80619.4,0.0,-0.00091,0.0,0.11448]
[1778592378945,79.22,80619.4,0.0,-0.00091,0.0,0.11448]
[1778592379625,79.22,80619.4,0.0,-0.00091,0.0,0.11448]
[1778592380071,79.22,80619.4,0.0,-0.00091,0.0,0.11448]
[1778592385093,79.22,80619.04,0.0,-0.00091,0.0,0.11452]
[1778592390129,79.22,80622.21,0.0,-0.00091,0.0,0.11414]
[1778592391810,79.22,80622.21,0.0,-0.00091,0.0,0.11414]
[1778592392688,79.22,80622.16,0.0,-0.0009,0.0,0.1136]
[1778592392750,79.22,80622.16,0.0,-0.0009,0.0,0.1136]
[1778592392774,79.22,80622.16,0.0,-0.0009,0.0,0.1136]
[1778592392909,79.22,80622.16,0.0,-0.0009,0.0,0.1136]
[1778592393688,79.22,80622.62,0.0,-0.0009,0.0,0.11355]
[1778592394114,79.22,80629.35,0.0,-0.00089,0.0,0.11275]
[1778592395490,79.22,80633.34,0.0,-0.00089,0.0,0.11228]
[1778592397665,79.22,80634.13,0.0,-0.00089,0.0,0.11219]
[1778592398911,79.22,80637.3,0.0,-0.00089,0.0,0.11181]
[1778592404433,79.22,80636.82,0.0,-0.00089,0.0,0.11187]
[1778592405909,79.22,80637.79,0.0,-0.00089,0.0,0.11176]
[1778592408212,79.22,80640.51,0.0,-0.00088,0.0,0.11144]
[1778592408977,79.22,80640.51,0.0,-0.00088,0.0,0.11144]
[1778592416845,79.22,80635.3,0.0,-0.00089,0.0,0.11205]
[1778592418222,79.22,80634.79,0.0,-0.00089,0.0,0.11211]
[1778592422764,79.22,80634.0,0.0,-0.00089,0.0,0.1122]
[1778592423195,79.22,80634.56,0.0,-0.00089,0.0,0.11214]
[1778592428152,79.22,80634.24,0.0,-0.00089,0.0,0.11217]
[1778592428803,79.22,80634.24,0.0,-0.00089,0.0,0.11217]
[1778592431719,79.22,80634.41,0.0,-0.00089,0.0,0.11215]
[1778592435627,79.22,80636.48,0.0,-0.00089,0.0,0.11191]
[1778592436228,79.22,80636.48,0.0,-0.00089,0.0,0.11191]
[1778592437008,79.22,80636.48,0.0,-0.00089,0.0,0.11191]
[1778592437594,79.22,80636.48,0.0,-0.00089,0.0,0.11191]
[1778592438020,79.22,80636.48,0.0,-0.00089,0.0,0.11191]
[1778592442077,79.22,80634.01,0.0,-0.00089,0.0,0.1122]
[1778592442823,79.22,80629.56,0.0,-0.00089,0.0,0.11273]
[1778592448766,79.22,80628.72,0.0,-0.00089,0.0,0.11283]
[1778592449326,79.22,80628.72,0.0,-0.00089,0.0,0.11283]
[1778592455584,79.22,80627.81,0.0,-0.00089,0.0,0.11239]
[1778592460742,79.22,80626.94,0.0,-0.00089,0.0,0.1125]
[1778592461249,79.22,80622.55,0.0,-0.0009,0.0,0.11302]
[1778592464245,79.22,80612.48,0.0,-0.00091,0.0,0.11422]
[1778592469682,79.22,80612.78,0.0,-0.00091,0.0,0.11418]
[1778592474717,79.22,80610.79,0.0,-0.00091,0.0,0.11442]
[1778592479752,79.22,80610.78,0.0,-0.00091,0.0,0.11442]
[1778592481766,79.22,80630.52,0.0,-0.00089,0.0,0.11207]
[1778592486801,79.22,80631.9,0.0,-0.00089,0.0,0.11191]
[1778592492887,79.22,80625.96,0.0,-0.00089,0.0,0.11261]
[1778592497922,79.22,80627.16,0.0,-0.00089,0.0,0.11247]
[1778592502957,79.22,80630.07,0.0,-0.00089,0.0,0.11213]
[1778592507992,79.22,80626.75,0.0,-0.00089,0.0,0.11252]
[1778592510204,79.22,80629.33,0.0,-0.00089,0.0,0.11221]
[1778592514177,79.22,80630.01,0.0,-0.00089,0.0,0.1116]
[1778592514797,79.22,80630.01,0.0,-0.00089,0.0,0.1116]
[1778592515366,79.22,80630.57,0.0,-0.00088,0.0,0.11153]
[1778592515879,79.22,80630.57,0.0,-0.00088,0.0,0.11153]
[1778592519167,79.22,80631.41,0.0,-0.00088,0.0,0.11143]
[1778592519943,79.22,80631.47,0.0,-0.00088,0.0,0.11143]
[1778592525112,79.22,80633.53,0.0,-0.00088,0.0,0.11119]
[1778592529595,79.22,80633.01,0.0,-0.00088,0.0,0.11125]
[1778592530116,79.22,80633.01,0.0,-0.00088,0.0,0.11125]
[1778592530774,79.22,80633.01,0.0,-0.00088,0.0,0.11125]
[1778592531446,79.22,80632.63,0.0,-0.00088,0.0,0.11129]
[1778592532249,79.22,80627.42,0.0,-0.00089,0.0,0.1119]
[1778592533754,79.22,80627.38,0.0,-0.00089,0.0,0.11191]
[1778592536056,79.22,80627.52,0.0,-0.00089,0.0,0.11189]
[1778592536785,79.22,80628.04,0.0,-0.00089,0.0,0.11183]
[1778592540506,79.22,80628.79,0.0,-0.00089,0.0,0.11174]
[1778592541095,79.22,80628.79,0.0,-0.00089,0.0,0.11174]
[1778592541901,79.22,80628.82,0.0,-0.00089,0.0,0.11174]
[1778592542442,79.22,80628.82,0.0,-0.00089,0.0,0.11174]
[1778592544944,79.22,80628.82,0.0,-0.00089,0.0,0.11174]
[1778592546185,79.22,80629.0,0.0,-0.00089,0.0,0.11172]
[1778592547699,79.22,80629.02,0.0,-0.00089,0.0,0.11171]
[1778592547831,79.22,80629.02,0.0,-0.00089,0.0,0.11171]
[1778592549885,79.22,80635.36,0.0,-0.00088,0.0,0.11097]
[1778592550313,79.22,80635.01,0.0,-0.00088,0.0,0.11101]
[1778592552263,79.22,80633.88,0.0,-0.00088,0.0,0.11114]
[1778592555330,79.22,80634.82,0.0,-0.00088,0.0,0.11103]
[1778592558365,79.22,80635.03,0.0,-0.00088,0.0,0.11101]
[1778592559175,79.22,80635.03,0.0,-0.00088,0.0,0.11101]
[1778592560742,79.22,80634.27,0.0,-0.00088,0.0,0.1111]
[1778592561315,79.22,80635.99,0.0,-0.00088,0.0,0.1109]
[1778592566407,79.22,80639.22,0.0,-0.00088,0.0,0.11052]
[1778592567811,79.22,80639.22,0.0,-0.00088,0.0,0.11052]
[1778592567828,79.22,80639.22,0.0,-0.00088,0.0,0.11052]
[1778592567928,79.22,80639.22,0.0,-0.00088,0.0,0.11052]
[1778592569197,79.22,80640.87,0.0,-0.00087,0.0,0.11033]
[1778592575509,79.22,80628.56,0.0,-0.00088,0.0,0.11123]
[1778592577547,79.22,80628.81,0.0,-0.00088,0.0,0.1112]
[1778592583529,79.22,80628.07,0.0,-0.00088,0.0,0.11129]
[1778592584580,79.22,80628.07,0.0,-0.00088,0.0,0.11129]
[1778592585973,79.22,80628.07,0.0,-0.00088,0.0,0.11129]
[1778592586728,79.22,80627.89,0.0,-0.00088,0.0,0.11131]
[1778592587298,79.22,80627.7,0.0,-0.00088,0.0,0.11133]
[1778592588057,79.22,80627.7,0.0,-0.00088,0.0,0.11133]
[1778592589790,79.22,80621.45,0.0,-0.00089,0.0,0.11207]
[1778592593857,79.22,80620.36,0.0,-0.00089,0.0,0.1122]
[1778592593865,79.22,80620.36,0.0,-0.00089,0.0,0.1122]
[1778592595537,79.22,80630.83,0.0,-0.00088,0.0,0.11097]
[1778592597052,79.22,80631.2,0.0,-0.00088,0.0,0.11092]
[1778592597365,79.22,80632.45,0.0,-0.00088,0.0,0.11078]
[1778592597798,79.22,80632.45,0.0,-0.00088,0.0,0.11078]
[1778592599053,79.22,80636.71,0.0,-0.00087,0.0,0.11028]
[1778592600344,79.22,80636.5,0.0,-0.00087,0.0,0.11031]
[1778592600599,79.22,80636.5,0.0,-0.00087,0.0,0.11031]
[1778592600650,79.22,80636.5,0.0,-0.00087,0.0,0.11031]
[1778592602126,79.22,80641.2,0.0,-0.00087,0.0,0.10976]
[1778592602148,79.22,80641.2,0.0,-0.00087,0.0,0.10976]
[1778592602213,79.22,80641.2,0.0,-0.00087,0.0,0.10976]
[1778592603148,79.22,80643.08,0.0,-0.00087,0.0,0.10954]
[1778592603159,79.22,80631.82,0.0,-0.00088,0.0,0.11085]
[1778592603670,79.22,80617.42,0.0,-0.00089,0.0,0.11255]
[1778592604674,79.22,80617.42,0.0,-0.00089,0.0,0.11255]
[1778592604941,79.22,80617.42,0.0,-0.00089,0.0,0.11255]
[1778592605199,79.22,80617.42,0.0,-0.00089,0.0,0.11255]
[1778592605235,79.22,80605.82,0.0,-0.00091,0.0,0.11393]
[1778592605586,79.22,80605.82,0.0,-0.00091,0.0,0.11393]
[1778592607861,79.22,80610.26,0.0,-0.0009,0.0,0.1134]
[1778592608577,79.22,80608.51,0.0,-0.0009,0.0,0.1136]
[1778592610001,79.22,80607.3,0.0,-0.0009,0.0,0.11375]
[1778592610706,79.22,80615.97,0.0,-0.0009,0.0,0.11272]
[1778592613075,79.22,80621.18,0.0,-0.00089,0.0,0.1121]
[1778592615078,79.22,80610.61,0.0,-0.0009,0.0,0.11335]
[1778592619812,79.22,80608.43,0.0,-0.0009,0.0,0.11361]
[1778592620208,79.22,80608.43,0.0,-0.0009,0.0,0.11361]
[1778592620892,79.22,80607.7,0.0,-0.0009,0.0,0.1137]
[1778592621769,79.22,80607.47,0.0,-0.0009,0.0,0.11373]
[1778592623613,79.22,80607.92,0.0,-0.0009,0.0,0.11367]
[1778592625090,79.22,80607.7,0.0,-0.0009,0.0,0.1137]
[1778592630872,79.22,80609.0,0.0,-0.0009,0.0,0.11355]
[1778592633893,79.22,80614.84,0.0,-0.00089,0.0,0.11231]
[1778592635817,79.22,80612.93,0.0,-0.00089,0.0,0.11254]
[1778592636522,79.22,80608.72,0.0,-0.0009,0.0,0.11304]
[1778592639045,79.22,80605.13,0.0,-0.0009,0.0,0.11346]
[1778592639947,79.22,80604.79,0.0,-0.0009,0.0,0.1135]
[1778592640664,79.22,80603.63,0.0,-0.0009,0.0,0.11364]
[1778592641424,79.22,80602.96,0.0,-0.0009,0.0,0.11372]
[1778592645285,79.22,80604.53,0.0,-0.0009,0.0,0.11354]
[1778592645889,79.22,80605.45,0.0,-0.0009,0.0,0.11343]
[1778592646719,79.22,80604.95,0.0,-0.0009,0.0,0.11349]
[1778592647123,79.22,80604.95,0.0,-0.0009,0.0,0.11349]
[1778592647991,79.22,80591.06,0.0,-0.00092,0.0,0.11515]
[1778592653026,79.22,80593.63,0.0,-0.00091,0.0,0.11484]
[1778592654054,79.22,80593.63,0.0,-0.00091,0.0,0.11484]
[1778592654868,79.22,80593.56,0.0,-0.00091,0.0,0.11485]
[1778592654954,79.22,80593.56,0.0,-0.00091,0.0,0.11485]
[1778592654960,79.22,80593.56,0.0,-0.00091,0.0,0.11485]
[1778592655073,79.22,80593.56,0.0,-0.00091,0.0,0.11485]
[1778592655193,79.22,80593.56,0.0,-0.00091,0.0,0.11485]
[1778592656266,79.22,80599.51,0.0,-0.00091,0.0,0.11414]
[1778592656285,79.22,80609.81,0.0,-0.0009,0.0,0.11291]
[1778592657014,79.22,80609.81,0.0,-0.0009,0.0,0.11291]
[1778592662089,79.22,80614.7,0.0,-0.00089,0.0,0.11233]
[1778592662593,79.22,80614.7,0.0,-0.00089,0.0,0.11233]
[1778592663166,79.22,80614.7,0.0,-0.00089,0.0,0.11233]
[1778592664675,79.22,80613.32,0.0,-0.00089,0.0,0.11249]
[1778592665346,79.22,80606.5,0.0,-0.0009,0.0,0.1133]
[1778592668215,79.22,80611.08,0.0,-0.0009,0.0,0.11276]
[1778592668965,79.22,80612.05,0.0,-0.0009,0.0,0.11264]
[1778592671806,79.22,80611.71,0.0,-0.0009,0.0,0.11268]
[1778592672792,79.22,80606.25,0.0,-0.0009,0.0,0.11333]
[1778592675814,79.22,80605.06,0.0,-0.0009,0.0,0.11347]
[1778592675817,79.22,80605.06,0.0,-0.0009,0.0,0.11347]
[1778592677707,79.22,80615.69,0.0,-0.00089,0.0,0.11221]
[1778592678210,79.22,80636.35,0.0,-0.00087,0.0,0.10979]
[1778592679275,79.22,80636.35,0.0,-0.00087,0.0,0.10979]
[1778592679424,79.22,80639.09,0.0,-0.00087,0.0,0.10948]
[1778592679977,79.22,80639.09,0.0,-0.00087,0.0,0.10948]
[1778592685826,79.22,80647.61,0.0,-0.00086,0.0,0.1085]
[1778592686047,79.22,80647.61,0.0,-0.00086,0.0,0.1085]
[1778592687483,79.22,80648.61,0.0,-0.00086,0.0,0.10838]
[1778592688822,79.22,80650.17,0.0,-0.00086,0.0,0.1082]
[1778592689284,79.22,80660.82,0.0,-0.00085,0.0,0.10699]
[1778592689396,79.22,80660.82,0.0,-0.00085,0.0,0.10699]
[1778592691957,79.22,80667.31,0.0,-0.00084,0.0,0.10575]
[1778592693197,79.22,80665.7,0.0,-0.00084,0.0,0.10593]
[1778592693284,79.22,80665.7,0.0,-0.00084,0.0,0.10593]
[1778592693749,79.22,80671.77,0.0,-0.00083,0.0,0.10525]
[1778592694171,79.22,80671.77,0.0,-0.00083,0.0,0.10525]
[1778592694484,79.22,80663.57,0.0,-0.00084,0.0,0.10617]
[1778592694777,79.22,80663.57,0.0,-0.00084,0.0,0.10617]
[1778592695142,79.22,80663.57,0.0,-0.00084,0.0,0.10617]
[1778592695327,79.22,80648.65,0.0,-0.00085,0.0,0.10786]
[1778592695595,79.22,80648.65,0.0,-0.00085,0.0,0.10786]
[1778592701370,79.22,80650.91,0.0,-0.00085,0.0,0.1076]
[1778592704468,79.22,80649.76,0.0,-0.00085,0.0,0.10773]
[1778592704480,79.22,80649.76,0.0,-0.00085,0.0,0.10773]
[1778592708420,79.22,80669.66,0.0,-0.00083,0.0,0.10548]
[1778592711315,79.22,80670.79,0.0,-0.00083,0.0,0.10536]
[1778592711519,79.22,80672.13,0.0,-0.00083,0.0,0.10521]
[1778592712598,79.22,80668.87,0.0,-0.00083,0.0,0.10557]
[1778592712736,79.22,80668.87,0.0,-0.00083,0.0,0.10557]
[1778592717107,79.22,80670.11,0.0,-0.00083,0.0,0.10543]
[1778592717796,79.22,80671.39,0.0,-0.00083,0.0,0.10529]
[1778592723595,79.22,80677.3,0.0,-0.00083,0.0,0.10463]
[1778592723645,79.22,80677.3,0.0,-0.00083,0.0,0.10463]
[1778592723780,79.22,80677.3,0.0,-0.00083,0.0,0.10463]
[1778592724326,79.22,80677.3,0.0,-0.00083,0.0,0.10463]
[1778592725131,79.22,80677.23,0.0,-0.00083,0.0,0.10464]
[1778592725398,79.22,80677.23,0.0,-0.00083,0.0,0.10464]
[1778592728728,79.22,80682.87,0.0,-0.00082,0.0,0.10402]
[1778592729221,79.22,80682.87,0.0,-0.00082,0.0,0.10402]
[1778592731546,79.22,80686.57,0.0,-0.00082,0.0,0.10361]
[1778592732179,79.22,80686.57,0.0,-0.00082,0.0,0.10361]
[1778592734661,79.22,80689.69,0.0,-0.00081,0.0,0.10327]
[1778592735490,79.22,80688.72,0.0,-0.00082,0.0,0.10337]
[1778592736992,79.22,80686.86,0.0,-0.00082,0.0,0.10358]
[1778592737722,79.22,80689.8,0.0,-0.00081,0.0,0.10326]
[1778592737821,79.22,80689.8,0.0,-0.00081,0.0,0.10326]
[1778592737835,79.22,80689.8,0.0,-0.00081,0.0,0.10326]
[1778592737909,79.22,80689.8,0.0,-0.00081,0.0,0.10326]
[1778592738802,79.22,80689.91,0.0,-0.00081,0.0,0.10324]
[1778592744673,79.22,80672.52,0.0,-0.00083,0.0,0.10517]
[1778592749713,79.22,80678.85,0.0,-0.00082,0.0,0.10446]
[1778592751729,79.22,80688.73,0.0,-0.00081,0.0,0.10287]
[1778592754538,79.22,80696.72,0.0,-0.0008,0.0,0.102]
[1778592754929,79.22,80696.72,0.0,-0.0008,0.0,0.102]
[1778592762282,79.22,80695.92,0.0,-0.0008,0.0,0.10209]
[1778592762413,79.22,80695.92,0.0,-0.0008,0.0,0.10209]
[1778592762420,79.22,80695.92,0.0,-0.0008,0.0,0.10209]
[1778592763273,79.22,80695.31,0.0,-0.0008,0.0,0.10215]
[1778592766796,79.22,80687.5,0.0,-0.00081,0.0,0.103]
[1778592767375,79.22,80687.5,0.0,-0.00081,0.0,0.103]
[1778592772207,79.22,80682.98,0.0,-0.00082,0.0,0.1035]
[1778592772917,79.22,80682.73,0.0,-0.00082,0.0,0.10353]
[1778592776993,79.22,80680.66,0.0,-0.00082,0.0,0.10376]
[1778592777709,79.22,80681.15,0.0,-0.00082,0.0,0.1037]
[1778592778157,79.22,80681.15,0.0,-0.00082,0.0,0.1037]
[1778592778818,79.22,80678.35,0.0,-0.00082,0.0,0.10401]
[1778592780038,79.22,80678.58,0.0,-0.00082,0.0,0.10398]
[1778592780522,79.22,80679.45,0.0,-0.00082,0.0,0.10389]
[1778592782071,79.22,80685.0,0.0,-0.00081,0.0,0.10328]
[1778592782548,79.22,80683.53,0.0,-0.00082,0.0,0.10344]
[1778592784163,79.22,80680.53,0.0,-0.00082,0.0,0.10377]
[1778592784499,79.22,80680.43,0.0,-0.00082,0.0,0.10378]
[1778592784671,79.22,80680.43,0.0,-0.00082,0.0,0.10378]
[1778592784966,79.22,80665.15,0.0,-0.00083,0.0,0.10548]
[1778592785603,79.22,80665.15,0.0,-0.00083,0.0,0.10548]
[1778592786274,79.22,80665.15,0.0,-0.00083,0.0,0.10548]
[1778592786298,79.22,80652.84,0.0,-0.00085,0.0,0.10686]
[1778592787984,79.22,80637.31,0.0,-0.00086,0.0,0.10863]
[1778592791191,79.22,80641.35,0.0,-0.00086,0.0,0.10817]
[1778592792393,79.22,80641.59,0.0,-0.00086,0.0,0.10814]
[1778592794904,79.22,80647.36,0.0,-0.00085,0.0,0.10748]
[1778592795867,79.22,80640.59,0.0,-0.00086,0.0,0.10825]
[1778592799019,79.22,80636.39,0.0,-0.00086,0.0,0.10873]
[1778592799754,79.22,80637.65,0.0,-0.00086,0.0,0.10859]
[1778592802858,79.22,80636.03,0.0,-0.00086,0.0,0.10878]
[1778592803501,79.22,80635.35,0.0,-0.00086,0.0,0.10885]
[1778592807278,79.22,80627.64,0.0,-0.00087,0.0,0.10974]
[1778592808000,79.22,80626.96,0.0,-0.00087,0.0,0.10982]
[1778592808651,79.22,80627.6,0.0,-0.00087,0.0,0.10975]
[1778592808995,79.22,80627.6,0.0,-0.00087,0.0,0.10975]
[1778592809134,79.22,80615.72,0.0,-0.00088,0.0,0.11113]
[1778592814250,79.22,80613.43,0.0,-0.00088,0.0,0.11087]
[1778592814331,79.22,80613.43,0.0,-0.00088,0.0,0.11087]
[1778592816065,79.22,80601.22,0.0,-0.00089,0.0,0.1123]
[1778592816520,79.22,80600.36,0.0,-0.00089,0.0,0.1124]
[1778592817526,79.22,80600.17,0.0,-0.00089,0.0,0.11243]
[1778592817663,79.22,80600.17,0.0,-0.00089,0.0,0.11243]
[1778592822088,79.22,80606.8,0.0,-0.00089,0.0,0.11164]
[1778592822813,79.22,80603.43,0.0,-0.00089,0.0,0.11204]
[1778592825609,79.22,80600.65,0.0,-0.00089,0.0,0.11237]
[1778592825755,79.22,80600.65,0.0,-0.00089,0.0,0.11237]
[1778592830198,79.22,80605.57,0.0,-0.00089,0.0,0.11179]
[1778592830862,79.22,80604.82,0.0,-0.00089,0.0,0.11188]
[1778592831903,79.22,80608.03,0.0,-0.00089,0.0,0.1115]
[1778592831920,79.22,80608.03,0.0,-0.00089,0.0,0.1115]
[1778592831967,79.22,80608.03,0.0,-0.00089,0.0,0.1115]
[1778592831994,79.22,80608.03,0.0,-0.00089,0.0,0.1115]
[1778592832034,79.22,80608.03,0.0,-0.00089,0.0,0.1115]
[1778592832297,79.22,80618.96,0.0,-0.00088,0.0,0.11022]
[1778592833121,79.22,80618.96,0.0,-0.00088,0.0,0.11022]
[1778592833126,79.22,80618.96,0.0,-0.00088,0.0,0.11022]
[1778592833138,79.22,80618.96,0.0,-0.00088,0.0,0.11022]
[1778592833199,79.22,80618.96,0.0,-0.00088,0.0,0.11022]
[1778592833308,79.22,80637.5,0.0,-0.00086,0.0,0.10808]
[1778592834121,79.22,80637.5,0.0,-0.00086,0.0,0.10808]
[1778592835068,79.22,80643.89,0.0,-0.00085,0.0,0.10735]
[1778592835840,79.22,80646.32,0.0,-0.00085,0.0,0.10708]
[1778592839963,79.22,80643.08,0.0,-0.00085,0.0,0.10745]
[1778592840749,79.22,80641.64,0.0,-0.00085,0.0,0.10761]
[1778592845109,79.22,80643.81,0.0,-0.00085,0.0,0.10736]
[1778592845599,79.22,80640.74,0.0,-0.00085,0.0,0.10771]
[1778592847060,79.22,80636.24,0.0,-0.00086,0.0,0.10823]
[1778592847729,79.22,80633.34,0.0,-0.00086,0.0,0.10856]
[1778592849846,79.22,80634.69,0.0,-0.00086,0.0,0.1084]
[1778592850512,79.22,80634.69,0.0,-0.00086,0.0,0.1084]
[1778592851070,79.22,80634.42,0.0,-0.00086,0.0,0.10844]
[1778592852748,79.22,80632.26,0.0,-0.00086,0.0,0.10868]
[1778592854928,79.22,80627.58,0.0,-0.00087,0.0,0.10922]
[1778592855859,79.22,80627.35,0.0,-0.00087,0.0,0.10925]
[1778592860276,79.22,80631.88,0.0,-0.00086,0.0,0.10873]
[1778592860391,79.22,80631.88,0.0,-0.00086,0.0,0.10873]
[1778592860779,79.22,80637.02,0.0,-0.00086,0.0,0.10814]
[1778592860868,79.22,80637.02,0.0,-0.00086,0.0,0.10814]
[1778592864067,79.22,80634.82,0.0,-0.00086,0.0,0.10839]
[1778592864916,79.22,80635.34,0.0,-0.00086,0.0,0.10833]
[1778592865013,79.22,80635.34,0.0,-0.00086,0.0,0.10833]
[1778592865407,79.22,80635.34,0.0,-0.00086,0.0,0.10833]
[1778592868047,79.22,80643.15,0.0,-0.00085,0.0,0.10744]
[1778592868108,79.22,80643.15,0.0,-0.00085,0.0,0.10744]
[1778592868412,79.22,80643.15,0.0,-0.00085,0.0,0.10744]
[1778592868931,79.22,80652.16,0.0,-0.00084,0.0,0.10642]
[1778592869888,79.22,80662.54,0.0,-0.00083,0.0,0.10525]
[1778592871258,79.22,80662.54,0.0,-0.00083,0.0,0.10525]
[1778592871265,79.22,80670.72,0.0,-0.00082,0.0,0.10384]
[1778592871782,79.22,80670.72,0.0,-0.00082,0.0,0.10384]
[1778592872088,79.22,80670.72,0.0,-0.00082,0.0,0.10384]
[1778592873030,79.22,80678.41,0.0,-0.00081,0.0,0.10299]
[1778592873130,79.22,80689.51,0.0,-0.0008,0.0,0.10178]
[1778592876625,79.22,80675.46,0.0,-0.00082,0.0,0.10332]
[1778592879147,79.22,80675.23,0.0,-0.00082,0.0,0.10334]
[1778592879866,79.22,80676.1,0.0,-0.00082,0.0,0.10325]
[1778592882562,79.22,80675.89,0.0,-0.00082,0.0,0.10327]
[1778592884724,79.22,80676.1,0.0,-0.00082,0.0,0.10325]
[1778592885421,79.22,80676.1,0.0,-0.00082,0.0,0.10325]
[1778592886046,79.22,80676.71,0.0,-0.00081,0.0,0.10318]
[1778592887269,79.22,80677.34,0.0,-0.00081,0.0,0.10311]
[1778592887325,79.22,80677.34,0.0,-0.00081,0.0,0.10311]
[1778592887389,79.22,80677.34,0.0,-0.00081,0.0,0.10311]
[1778592887471,79.22,80677.34,0.0,-0.00081,0.0,0.10311]
[1778592888806,79.22,80668.6,0.0,-0.00082,0.0,0.10407]
[1778592889335,79.22,80668.6,0.0,-0.00082,0.0,0.10407]
[1778592890793,79.22,80668.29,0.0,-0.00082,0.0,0.10411]
[1778592891481,79.22,80668.29,0.0,-0.00082,0.0,0.10411]
[1778592895660,79.22,80670.05,0.0,-0.00082,0.0,0.10391]
[1778592895859,79.22,80670.05,0.0,-0.00082,0.0,0.10391]
[1778592896771,79.22,80643.64,0.0,-0.00085,0.0,0.10686]
[1778592900448,79.22,80642.89,0.0,-0.00085,0.0,0.10695]
[1778592900452,79.22,80642.89,0.0,-0.00085,0.0,0.10695]
[1778592900810,79.22,80628.24,0.0,-0.00086,0.0,0.10862]
[1778592905541,79.22,80627.76,0.0,-0.00086,0.0,0.10867]
[1778592906131,79.22,80628.84,0.0,-0.00086,0.0,0.10855]
[1778592907857,79.22,80616.66,0.0,-0.00087,0.0,0.10996]
[1778592911408,79.22,80614.57,0.0,-0.00088,0.0,0.1102]
[1778592911746,79.22,80604.82,0.0,-0.00089,0.0,0.11134]
[1778592912668,79.22,80598.14,0.0,-0.00089,0.0,0.11213]
[1778592912753,79.22,80598.14,0.0,-0.00089,0.0,0.11213]
[1778592915767,79.22,80591.19,0.0,-0.0009,0.0,0.11295]
[1778592916626,79.22,80591.19,0.0,-0.0009,0.0,0.11295]
[1778592916639,79.22,80589.31,0.0,-0.0009,0.0,0.11318]
[1778592916646,79.22,80589.31,0.0,-0.0009,0.0,0.11318]
[1778592916668,79.22,80589.31,0.0,-0.0009,0.0,0.11318]
[1778592916715,79.22,80589.31,0.0,-0.0009,0.0,0.11318]
[1778592919503,79.22,80594.38,0.0,-0.0009,0.0,0.11257]
[1778592919643,79.22,80596.86,0.0,-0.00089,0.0,0.11228]
[1778592921046,79.22,80600.9,0.0,-0.00089,0.0,0.1118]
[1778592921845,79.22,80601.35,0.0,-0.00089,0.0,0.11175]
[1778592922536,79.22,80601.35,0.0,-0.00089,0.0,0.11175]
[1778592924026,79.22,80602.48,0.0,-0.00089,0.0,0.11162]
[1778592927536,79.22,80601.76,0.0,-0.00089,0.0,0.1117]
[1778592928202,79.22,80603.29,0.0,-0.00089,0.0,0.11152]
[1778592928946,79.22,80606.87,0.0,-0.00088,0.0,0.1111]
[1778592929678,79.22,80609.11,0.0,-0.00088,0.0,0.11084]
[1778592932939,79.22,80615.37,0.0,-0.00087,0.0,0.10958]
[1778592934523,79.22,80618.13,0.0,-0.00087,0.0,0.10926]
[1778592936602,79.22,80610.89,0.0,-0.00088,0.0,0.1101]
[1778592937170,79.22,80606.91,0.0,-0.00088,0.0,0.11056]
[1778592938282,79.22,80608.26,0.0,-0.00088,0.0,0.1104]
[1778592938415,79.22,80608.26,0.0,-0.00088,0.0,0.1104]
[1778592939214,79.22,80613.69,0.0,-0.00087,0.0,0.10977]
[1778592939254,79.22,80613.69,0.0,-0.00087,0.0,0.10977]
[1778592948138,79.22,80597.68,0.0,-0.00089,0.0,0.11164]
[1778592952961,79.22,80595.98,0.0,-0.00089,0.0,0.11184]
[1778592953578,79.22,80595.98,0.0,-0.00089,0.0,0.11184]
[1778592959572,79.22,80603.98,0.0,-0.00088,0.0,0.1109]
[1778592959824,79.22,80609.08,0.0,-0.00088,0.0,0.11031]
[1778592965383,79.22,80613.78,0.0,-0.00087,0.0,0.10976]
[1778592966609,79.22,80612.39,0.0,-0.00087,0.0,0.10992]
[1778592971928,79.22,80614.2,0.0,-0.00087,0.0,0.10971]
[1778592972499,79.22,80614.2,0.0,-0.00087,0.0,0.10971]
[1778592976044,79.22,80615.19,0.0,-0.00087,0.0,0.1096]
[1778592977003,79.22,80616.15,0.0,-0.00087,0.0,0.10948]
[1778592977778,79.22,80614.9,0.0,-0.00087,0.0,0.10963]
[1778592978225,79.22,80614.9,0.0,-0.00087,0.0,0.10963]
[1778592980029,79.22,80614.09,0.0,-0.00087,0.0,0.10972]
[1778592981132,79.22,80614.05,0.0,-0.00087,0.0,0.10973]
[1778592982643,79.22,80615.45,0.0,-0.00087,0.0,0.10957]
[1778592983859,79.22,80617.16,0.0,-0.00087,0.0,0.10937]
[1778592985401,79.22,80631.76,0.0,-0.00085,0.0,0.10769]
[1778592990438,79.22,80625.5,0.0,-0.00086,0.0,0.10841]
[1778592991514,79.22,80625.5,0.0,-0.00086,0.0,0.10841]
[1778592991658,79.22,80625.5,0.0,-0.00086,0.0,0.10841]
[1778592992648,79.22,80623.69,0.0,-0.00086,0.0,0.10809]
[1778592993170,79.22,80618.02,0.0,-0.00086,0.0,0.10874]
[1778592998494,79.22,80615.56,0.0,-0.00087,0.0,0.10902]
[1778592999220,79.22,80615.56,0.0,-0.00087,0.0,0.10902]
[1778592999274,79.22,80615.56,0.0,-0.00087,0.0,0.10902]
[1778592999527,79.22,80615.56,0.0,-0.00087,0.0,0.10902]
[1778592999536,79.22,80615.56,0.0,-0.00087,0.0,0.10902]
[1778593000512,79.22,80600.23,0.0,-0.00088,0.0,0.11081]
[1778593002609,79.22,80599.45,0.0,-0.00088,0.0,0.1109]
[1778593004210,79.22,80597.36,0.0,-0.00089,0.0,0.11114]
[1778593006944,79.22,80590.82,0.0,-0.00089,0.0,0.11191]
[1778593007489,79.22,80590.82,0.0,-0.00089,0.0,0.11191]
[1778593010580,79.22,80586.53,0.0,-0.0009,0.0,0.11242]
[1778593011487,79.22,80582.08,0.0,-0.0009,0.0,0.11295]
[1778593011607,79.22,80569.27,0.0,-0.00091,0.0,0.11448]
[1778593014491,79.22,80573.89,0.0,-0.00091,0.0,0.11393]
[1778593014644,79.22,80597.4,0.0,-0.00089,0.0,0.11114]
[1778593014809,79.22,80597.4,0.0,-0.00089,0.0,0.11114]
[1778593016221,79.22,80600.0,0.0,-0.00088,0.0,0.11083]
[1778593016957,79.22,80600.54,0.0,-0.00088,0.0,0.11077]
[1778593018400,79.22,80597.32,0.0,-0.00089,0.0,0.11115]
[1778593019001,79.22,80595.7,0.0,-0.00089,0.0,0.11134]
[1778593021829,79.22,80591.39,0.0,-0.00089,0.0,0.11184]
[1778593023079,79.22,80589.5,0.0,-0.00089,0.0,0.11207]
[1778593024995,79.22,80599.79,0.0,-0.00088,0.0,0.11086]
[1778593025135,79.22,80599.79,0.0,-0.00088,0.0,0.11086]
[1778593025146,79.22,80599.79,0.0,-0.00088,0.0,0.11086]
[1778593025204,79.22,80599.79,0.0,-0.00088,0.0,0.11086]
[1778593025817,79.22,80607.87,0.0,-0.00087,0.0,0.10991]
[1778593026606,79.22,80607.87,0.0,-0.00087,0.0,0.10991]
[1778593029765,79.22,80609.78,0.0,-0.00087,0.0,0.10969]
[1778593030290,79.22,80609.78,0.0,-0.00087,0.0,0.10969]
[1778593030364,79.22,80609.78,0.0,-0.00087,0.0,0.10969]
[1778593030371,79.22,80609.78,0.0,-0.00087,0.0,0.10969]
[1778593031763,79.22,80585.9,0.0,-0.0009,0.0,0.11249]
[1778593033322,79.22,80585.9,0.0,-0.0009,0.0,0.11249]
[1778593034824,79.22,80579.01,0.0,-0.0009,0.0,0.11332]
[1778593035617,79.22,80579.01,0.0,-0.0009,0.0,0.11332]
[1778593036356,79.22,80578.3,0.0,-0.0009,0.0,0.1134]
[1778593037133,79.22,80580.29,0.0,-0.0009,0.0,0.11316]
[1778593037796,79.22,80582.0,0.0,-0.0009,0.0,0.11296]
[1778593037920,79.22,80582.0,0.0,-0.0009,0.0,0.11296]
[1778593038179,79.22,80582.0,0.0,-0.0009,0.0,0.11296]
[1778593039820,79.22,80593.65,0.0,-0.00089,0.0,0.11158]
[1778593042551,79.22,80589.89,0.0,-0.00089,0.0,0.11202]
[1778593043355,79.22,80596.38,0.0,-0.00089,0.0,0.11126]
[1778593046933,79.22,80591.18,0.0,-0.00089,0.0,0.11187]
[1778593047588,79.22,80591.18,0.0,-0.00089,0.0,0.11187]
[1778593049898,79.22,80585.64,0.0,-0.0009,0.0,0.11253]
[1778593052196,79.22,80586.6,0.0,-0.0009,0.0,0.11241]
[1778593053841,79.22,80586.86,0.0,-0.00089,0.0,0.11184]
[1778593053928,79.22,80586.86,0.0,-0.00089,0.0,0.11184]
[1778593059683,79.22,80582.78,0.0,-0.0009,0.0,0.11232]
[1778593059954,79.22,80582.8,0.0,-0.0009,0.0,0.11232]
[1778593060115,79.22,80582.8,0.0,-0.0009,0.0,0.11232]
[1778593066929,79.22,80590.67,0.0,-0.00089,0.0,0.11139]
[1778593067702,79.22,80590.67,0.0,-0.00089,0.0,0.11139]
[1778593068018,79.22,80601.38,0.0,-0.00088,0.0,0.11014]
[1778593069024,79.22,80612.2,0.0,-0.00087,0.0,0.10888]
[1778593070078,79.22,80612.2,0.0,-0.00087,0.0,0.10888]
[1778593070661,79.22,80612.2,0.0,-0.00087,0.0,0.10888]
[1778593072053,79.22,80622.66,0.0,-0.00086,0.0,0.10768]
[1778593072882,79.22,80622.66,0.0,-0.00086,0.0,0.10768]
[1778593073647,79.22,80622.66,0.0,-0.00086,0.0,0.10768]
[1778593078033,79.22,80623.76,0.0,-0.00085,0.0,0.10756]
[1778593078339,79.22,80623.76,0.0,-0.00085,0.0,0.10756]
[1778593078560,79.22,80623.76,0.0,-0.00085,0.0,0.10756]
[1778593079157,79.22,80617.61,0.0,-0.00086,0.0,0.10826]
[1778593079160,79.22,80607.32,0.0,-0.00087,0.0,0.10945]
[1778593080934,79.22,80606.13,0.0,-0.00087,0.0,0.10958]
[1778593081860,79.22,80611.32,0.0,-0.00087,0.0,0.10898]
[1778593082639,79.22,80611.32,0.0,-0.00087,0.0,0.10898]
[1778593083271,79.22,80613.28,0.0,-0.00086,0.0,0.10876]
[1778593088280,79.22,80611.44,0.0,-0.00087,0.0,0.10897]
[1778593088988,79.22,80607.92,0.0,-0.00087,0.0,0.10938]
[1778593090279,79.22,80609.85,0.0,-0.00087,0.0,0.10915]
[1778593090478,79.22,80609.85,0.0,-0.00087,0.0,0.10915]
[1778593091096,79.22,80610.05,0.0,-0.00087,0.0,0.10913]
[1778593091504,79.22,80610.05,0.0,-0.00087,0.0,0.10913]
[1778593092197,79.22,80623.69,0.0,-0.00085,0.0,0.10757]
[1778593095986,79.22,80620.41,0.0,-0.00086,0.0,0.10794]
[1778593096621,79.22,80620.41,0.0,-0.00086,0.0,0.10794]
[1778593097974,79.22,80620.86,0.0,-0.00086,0.0,0.10789]
[1778593098577,79.22,80620.86,0.0,-0.00086,0.0,0.10789]
[1778593099076,79.22,80623.2,0.0,-0.00085,0.0,0.10762]
[1778593100034,79.22,80623.32,0.0,-0.00085,0.0,0.10761]
[1778593101130,79.22,80625.04,0.0,-0.00085,0.0,0.10741]
[1778593101986,79.22,80619.91,0.0,-0.00086,0.0,0.108]
[1778593104088,79.22,80617.66,0.0,-0.00086,0.0,0.10825]
[1778593104913,79.22,80620.23,0.0,-0.00086,0.0,0.10796]
[1778593107092,79.22,80620.79,0.0,-0.00086,0.0,0.1079]
[1778593107965,79.22,80620.96,0.0,-0.00086,0.0,0.10788]
[1778593108548,79.22,80620.96,0.0,-0.00086,0.0,0.10788]
[1778593109203,79.22,80619.11,0.0,-0.00086,0.0,0.10809]
[1778593114351,79.22,80625.21,0.0,-0.00085,0.0,0.10687]
[1778593118075,79.22,80628.28,0.0,-0.00085,0.0,0.10652]
[1778593118933,79.22,80629.29,0.0,-0.00084,0.0,0.10641]
[1778593122602,79.22,80626.58,0.0,-0.00085,0.0,0.10671]
[1778593124541,79.22,80633.71,0.0,-0.00084,0.0,0.10591]
[1778593130464,79.22,80628.5,0.0,-0.00085,0.0,0.1065]
[1778593131124,79.22,80628.5,0.0,-0.00085,0.0,0.1065]
[1778593132607,79.22,80629.02,0.0,-0.00084,0.0,0.10644]
[1778593133491,79.22,80642.79,0.0,-0.00083,0.0,0.10489]
[1778593138526,79.22,80638.41,0.0,-0.00084,0.0,0.10538]
[1778593143564,79.22,80642.2,0.0,-0.00083,0.0,0.10496]
[1778593145876,79.22,80644.08,0.0,-0.00083,0.0,0.10475]
[1778593146322,79.22,80641.76,0.0,-0.00083,0.0,0.10501]
[1778593147190,79.22,80644.99,0.0,-0.00083,0.0,0.10465]
[1778593147239,79.22,80644.99,0.0,-0.00083,0.0,0.10465]
[1778593147641,79.22,80657.82,0.0,-0.00082,0.0,0.10323]
[1778593148631,79.22,80675.29,0.0,-0.0008,0.0,0.10133]
[1778593153666,79.22,80670.37,0.0,-0.00081,0.0,0.10186]
[1778593158701,79.22,80669.22,0.0,-0.00081,0.0,0.10198]
[1778593162729,79.22,80680.14,0.0,-0.0008,0.0,0.1008]
[1778593164689,79.22,80682.45,0.0,-0.00079,0.0,0.10055]
[1778593164927,79.22,80686.51,0.0,-0.00079,0.0,0.10012]
[1778593165264,79.22,80686.51,0.0,-0.00079,0.0,0.10012]
[1778593167576,79.22,80694.63,0.0,-0.00078,0.0,0.09926]
[1778593169760,79.22,80688.3,0.0,-0.00079,0.0,0.09993]
[1778593170178,79.22,80689.7,0.0,-0.00079,0.0,0.09978]
[1778593171793,79.22,80690.94,0.0,-0.00078,0.0,0.09916]
[1778593173358,79.22,80690.49,0.0,-0.00078,0.0,0.0992]
[1778593173997,79.22,80688.72,0.0,-0.00078,0.0,0.09939]
[1778593178082,79.22,80693.12,0.0,-0.00078,0.0,0.09892]
[1778593178442,79.22,80693.12,0.0,-0.00078,0.0,0.09892]
[1778593180787,79.22,80692.06,0.0,-0.00078,0.0,0.09904]
[1778593181660,79.22,80693.22,0.0,-0.00078,0.0,0.09891]
[1778593184888,79.22,80710.24,0.0,-0.00076,0.0,0.09713]
[1778593185873,79.22,80710.24,0.0,-0.00076,0.0,0.09713]
[1778593185902,79.22,80727.29,0.0,-0.00075,0.0,0.09537]
[1778593186870,79.22,80727.29,0.0,-0.00075,0.0,0.09537]
[1778593186906,79.22,80752.05,0.0,-0.00073,0.0,0.09287]
[1778593188386,79.22,80755.98,0.0,-0.00072,0.0,0.09248]
[1778593189141,79.22,80749.81,0.0,-0.00073,0.0,0.09309]
[1778593190727,79.22,80751.85,0.0,-0.00073,0.0,0.09289]
[1778593191343,79.22,80751.85,0.0,-0.00073,0.0,0.09289]
[1778593192548,79.22,80750.49,0.0,-0.00073,0.0,0.09302]
[1778593192961,79.22,80746.86,0.0,-0.00073,0.0,0.09339]
[1778593193746,79.22,80746.86,0.0,-0.00073,0.0,0.09339]
[1778593194241,79.22,80744.09,0.0,-0.00073,0.0,0.09367]
[1778593194999,79.22,80741.39,0.0,-0.00074,0.0,0.09394]
[1778593195690,79.22,80741.39,0.0,-0.00074,0.0,0.09394]
[1778593196172,79.22,80740.69,0.0,-0.00074,0.0,0.09401]
[1778593197249,79.22,80744.34,0.0,-0.00073,0.0,0.09364]
[1778593198002,79.22,80743.56,0.0,-0.00074,0.0,0.09372]
[1778593199460,79.22,80745.9,0.0,-0.00073,0.0,0.09348]
[1778593200738,79.22,80747.22,0.0,-0.00073,0.0,0.09335]
[1778593201173,79.22,80762.91,0.0,-0.00072,0.0,0.09179]
[1778593202759,79.22,80762.91,0.0,-0.00072,0.0,0.09179]
[1778593204290,79.22,80772.91,0.0,-0.00071,0.0,0.09081]
[1778593204958,79.22,80769.06,0.0,-0.00071,0.0,0.09118]
[1778593205645,79.22,80769.06,0.0,-0.00071,0.0,0.09118]
[1778593206125,79.22,80761.11,0.0,-0.00072,0.0,0.09197]
[1778593207020,79.22,80758.8,0.0,-0.00072,0.0,0.0922]
[1778593207123,79.22,80758.8,0.0,-0.00072,0.0,0.0922]
[1778593211083,79.22,80745.32,0.0,-0.00073,0.0,0.09354]
[1778593216754,79.22,80743.42,0.0,-0.00074,0.0,0.09373]
[1778593217479,79.22,80734.33,0.0,-0.00074,0.0,0.09465]
[1778593217951,79.22,80734.33,0.0,-0.00074,0.0,0.09465]
[1778593218681,79.22,80732.35,0.0,-0.00074,0.0,0.09485]
[1778593219260,79.22,80734.38,0.0,-0.00074,0.0,0.09465]
[1778593219996,79.22,80742.88,0.0,-0.00074,0.0,0.09379]
[1778593220655,79.22,80742.88,0.0,-0.00074,0.0,0.09379]
[1778593220669,79.22,80742.88,0.0,-0.00074,0.0,0.09379]
[1778593221154,79.22,80740.81,0.0,-0.00074,0.0,0.094]
[1778593222006,79.22,80744.4,0.0,-0.00073,0.0,0.09363]
[1778593223481,79.22,80746.22,0.0,-0.00073,0.0,0.09345]
[1778593223689,79.22,80746.22,0.0,-0.00073,0.0,0.09345]
[1778593228197,79.22,80744.53,0.0,-0.00073,0.0,0.09362]
[1778593228895,79.22,80744.53,0.0,-0.00073,0.0,0.09362]
[1778593231809,79.22,80749.75,0.0,-0.00073,0.0,0.0931]
[1778593232990,79.22,80758.3,0.0,-0.00072,0.0,0.09178]
[1778593234844,79.22,80767.46,0.0,-0.00071,0.0,0.09088]
[1778593234929,79.22,80789.59,0.0,-0.00069,0.0,0.08874]
[1778593235467,79.22,80789.59,0.0,-0.00069,0.0,0.08874]
[1778593237762,79.22,80795.61,0.0,-0.00069,0.0,0.08816]
[1778593238517,79.22,80795.31,0.0,-0.00069,0.0,0.08819]
[1778593240650,79.22,80796.23,0.0,-0.00069,0.0,0.0881]
[1778593241008,79.22,80796.23,0.0,-0.00069,0.0,0.0881]
[1778593241994,79.22,80796.42,0.0,-0.00069,0.0,0.08808]
[1778593242027,79.22,80789.2,0.0,-0.00069,0.0,0.08877]
[1778593242313,79.22,80772.85,0.0,-0.00071,0.0,0.09036]
[1778593244252,79.22,80768.45,0.0,-0.00071,0.0,0.09078]
[1778593245054,79.22,80763.99,0.0,-0.00071,0.0,0.09122]
[1778593247139,79.22,80772.72,0.0,-0.00071,0.0,0.09037]
[1778593247906,79.22,80772.72,0.0,-0.00071,0.0,0.09037]
[1778593249936,79.22,80773.69,0.0,-0.00071,0.0,0.09027]
[1778593250764,79.22,80773.47,0.0,-0.00071,0.0,0.09029]
[1778593254083,79.22,80769.16,0.0,-0.00071,0.0,0.09072]
[1778593254105,79.22,80769.16,0.0,-0.00071,0.0,0.09072]
[1778593255105,79.22,80763.39,0.0,-0.00071,0.0,0.09128]
[1778593256264,79.22,80766.13,0.0,-0.00071,0.0,0.09101]
[1778593258162,79.22,80763.82,0.0,-0.00071,0.0,0.09124]
[1778593258859,79.22,80763.82,0.0,-0.00071,0.0,0.09124]
[1778593265006,79.22,80756.83,0.0,-0.00072,0.0,0.09193]
[1778593265073,79.22,80758.85,0.0,-0.00072,0.0,0.09173]
[1778593267790,79.22,80768.11,0.0,-0.00071,0.0,0.09082]
[1778593268294,79.22,80773.37,0.0,-0.00071,0.0,0.0903]
[1778593273549,79.22,80768.61,0.0,-0.00071,0.0,0.09077]
[1778593278735,79.22,80764.91,0.0,-0.00071,0.0,0.09113]
[1778593279102,79.22,80763.49,0.0,-0.00071,0.0,0.09127]
[1778593279177,79.22,80763.49,0.0,-0.00071,0.0,0.09127]
[1778593279531,79.22,80763.49,0.0,-0.00071,0.0,0.09127]
[1778593284629,79.22,80746.64,0.0,-0.00073,0.0,0.09294]
[1778593285500,79.22,80746.64,0.0,-0.00073,0.0,0.09294]
[1778593286057,79.22,80746.64,0.0,-0.00073,0.0,0.09294]
[1778593286643,79.22,80761.04,0.0,-0.00072,0.0,0.09151]
[1778593288703,79.22,80760.96,0.0,-0.00072,0.0,0.09152]
[1778593289431,79.22,80760.71,0.0,-0.00072,0.0,0.09155]
[1778593294044,79.22,80751.14,0.0,-0.00072,0.0,0.09203]
[1778593294323,79.22,80750.7,0.0,-0.00072,0.0,0.09207]
[1778593294625,79.22,80750.7,0.0,-0.00072,0.0,0.09207]
[1778593294825,79.22,80750.7,0.0,-0.00072,0.0,0.09207]
[1778593295777,79.22,80754.17,0.0,-0.00072,0.0,0.09173]
[1778593295849,79.22,80754.17,0.0,-0.00072,0.0,0.09173]
[1778593296057,79.22,80754.17,0.0,-0.00072,0.0,0.09173]
[1778593296821,79.22,80759.15,0.0,-0.00071,0.0,0.09124]
[1778593301948,79.22,80766.94,0.0,-0.00071,0.0,0.09048]
[1778593302628,79.22,80766.98,0.0,-0.00071,0.0,0.09047]
[1778593307792,79.22,80756.26,0.0,-0.00072,0.0,0.09152]
[1778593309806,79.22,80770.51,0.0,-0.00071,0.0,0.09013]
[1778593313528,79.22,80772.87,0.0,-0.0007,0.0,0.0899]
[1778593313916,79.22,80772.87,0.0,-0.0007,0.0,0.0899]
[1778593318538,79.22,80756.44,0.0,-0.00072,0.0,0.09151]
[1778593319005,79.22,80756.44,0.0,-0.00072,0.0,0.09151]
[1778593321958,79.22,80753.47,0.0,-0.00072,0.0,0.0918]
[1778593322627,79.22,80749.95,0.0,-0.00072,0.0,0.09215]
[1778593323809,79.22,80750.56,0.0,-0.00072,0.0,0.09209]
[1778593324354,79.22,80753.41,0.0,-0.00072,0.0,0.09181]
[1778593327594,79.22,80754.51,0.0,-0.00072,0.0,0.0917]
[1778593328019,79.22,80754.51,0.0,-0.00072,0.0,0.0917]
[1778593328037,79.22,80754.51,0.0,-0.00072,0.0,0.0917]
[1778593329223,79.22,80742.18,0.0,-0.00073,0.0,0.09292]
[1778593330150,79.22,80732.51,0.0,-0.00074,0.0,0.09389]
[1778593330733,79.22,80732.51,0.0,-0.00074,0.0,0.09389]
[1778593331961,79.22,80716.14,0.0,-0.00075,0.0,0.09556]
[1778593334656,79.22,80715.76,0.0,-0.00075,0.0,0.0956]
[1778593335457,79.22,80715.14,0.0,-0.00075,0.0,0.09566]
[1778593336923,79.22,80713.02,0.0,-0.00075,0.0,0.09588]
[1778593337031,79.22,80713.02,0.0,-0.00075,0.0,0.09588]
[1778593338724,79.22,80708.83,0.0,-0.00076,0.0,0.09631]
[1778593338930,79.22,80708.83,0.0,-0.00076,0.0,0.09631]
[1778593339768,79.22,80707.33,0.0,-0.00076,0.0,0.09647]
[1778593340532,79.22,80706.49,0.0,-0.00076,0.0,0.09655]
[1778593344921,79.22,80707.37,0.0,-0.00076,0.0,0.09646]
[1778593344932,79.22,80707.37,0.0,-0.00076,0.0,0.09646]
[1778593347939,79.22,80711.44,0.0,-0.00076,0.0,0.09604]
[1778593348564,79.22,80711.71,0.0,-0.00076,0.0,0.09602]
[1778593349301,79.22,80710.71,0.0,-0.00076,0.0,0.09612]
[1778593349966,79.22,80710.71,0.0,-0.00076,0.0,0.09612]
[1778593353959,79.22,80705.19,0.0,-0.00076,0.0,0.09621]
[1778593354801,79.22,80703.83,0.0,-0.00076,0.0,0.09635]
[1778593356961,79.22,80696.24,0.0,-0.00077,0.0,0.09714]
[1778593358263,79.22,80694.43,0.0,-0.00077,0.0,0.09733]
[1778593364188,79.22,80696.16,0.0,-0.00077,0.0,0.09715]
[1778593369223,79.22,80702.54,0.0,-0.00076,0.0,0.09648]
[1778593371243,79.22,80704.07,0.0,-0.00076,0.0,0.09632]
[1778593376272,79.22,80705.79,0.0,-0.00076,0.0,0.09615]
[1778593378292,79.22,80716.99,0.0,-0.00075,0.0,0.095]
[1778593383327,79.22,80725.91,0.0,-0.00074,0.0,0.09409]
[1778593388362,79.22,80726.02,0.0,-0.00074,0.0,0.09408]
[1778593390376,79.22,80738.72,0.0,-0.00073,0.0,0.0928]
[1778593395414,79.22,80752.08,0.0,-0.00072,0.0,0.09148]
[1778593399635,79.22,80758.51,0.0,-0.00071,0.0,0.09084]
[1778593405483,79.22,80759.89,0.0,-0.00071,0.0,0.09071]
[1778593410518,79.22,80758.85,0.0,-0.00071,0.0,0.09081]
[1778593415553,79.22,80750.68,0.0,-0.00071,0.0,0.09115]
[1778593417432,79.22,80750.07,0.0,-0.00072,0.0,0.09121]
[1778593418132,79.22,80750.07,0.0,-0.00072,0.0,0.09121]
[1778593418944,79.22,80750.13,0.0,-0.00072,0.0,0.09121]
[1778593420251,79.22,80748.49,0.0,-0.00072,0.0,0.09137]
[1778593420882,79.22,80748.49,0.0,-0.00072,0.0,0.09137]
[1778593420921,79.22,80748.49,0.0,-0.00072,0.0,0.09137]
[1778593421280,79.22,80746.98,0.0,-0.00072,0.0,0.09152]
[1778593422686,79.22,80741.02,0.0,-0.00072,0.0,0.09211]
[1778593424747,79.22,80738.88,0.0,-0.00072,0.0,0.09232]
[1778593427065,79.22,80735.55,0.0,-0.00073,0.0,0.09265]
[1778593427235,79.22,80737.39,0.0,-0.00073,0.0,0.09247]
[1778593430184,79.22,80746.14,0.0,-0.00072,0.0,0.0916]
[1778593430971,79.22,80747.47,0.0,-0.00072,0.0,0.09147]
[1778593431839,79.22,80746.3,0.0,-0.00072,0.0,0.09159]
[1778593432598,79.22,80746.69,0.0,-0.00072,0.0,0.09155]
[1778593437707,79.22,80755.2,0.0,-0.00071,0.0,0.09071]
[1778593438733,79.22,80755.2,0.0,-0.00071,0.0,0.09071]
[1778593439512,79.22,80756.85,0.0,-0.00071,0.0,0.09055]
[1778593440792,79.22,80756.36,0.0,-0.00071,0.0,0.0906]
[1778593441660,79.22,80756.54,0.0,-0.00071,0.0,0.09058]
[1778593443677,79.22,80759.83,0.0,-0.00071,0.0,0.09026]
[1778593444967,79.22,80761.98,0.0,-0.00071,0.0,0.09005]
[1778593450228,79.22,80765.97,0.0,-0.0007,0.0,0.08966]
[1778593454826,79.22,80779.21,0.0,-0.00069,0.0,0.08839]
[1778593455927,79.22,80779.21,0.0,-0.00069,0.0,0.08839]
[1778593456162,79.22,80779.21,0.0,-0.00069,0.0,0.08839]
[1778593456840,79.22,80792.42,0.0,-0.00068,0.0,0.08713]
[1778593459118,79.22,80795.0,0.0,-0.00068,0.0,0.08689]
[1778593460446,79.22,80791.6,0.0,-0.00068,0.0,0.08721]
[1778593465903,79.22,80790.88,0.0,-0.00068,0.0,0.08728]
[1778593469271,79.22,80788.38,0.0,-0.00068,0.0,0.08751]
[1778593470683,79.22,80789.42,0.0,-0.00068,0.0,0.08741]
[1778593473001,79.22,80790.32,0.0,-0.00068,0.0,0.08689]
[1778593473069,79.22,80778.51,0.0,-0.00069,0.0,0.08801]
[1778593473432,79.22,80778.51,0.0,-0.00069,0.0,0.08801]
[1778593473959,79.22,80762.17,0.0,-0.0007,0.0,0.08958]
[1778593477838,79.22,80754.31,0.0,-0.00071,0.0,0.09034]
[1778593478320,79.22,80755.2,0.0,-0.00071,0.0,0.09025]
[1778593479922,79.22,80756.24,0.0,-0.00071,0.0,0.09015]
[1778593480596,79.22,80754.84,0.0,-0.00071,0.0,0.09029]
[1778593484113,79.22,80753.35,0.0,-0.00071,0.0,0.09043]
[1778593484636,79.22,80752.02,0.0,-0.00071,0.0,0.09056]
[1778593488299,79.22,80748.14,0.0,-0.00071,0.0,0.09094]
[1778593488848,79.22,80748.14,0.0,-0.00071,0.0,0.09094]
[1778593491078,79.22,80736.05,0.0,-0.00072,0.0,0.09214]
[1778593492085,79.22,80724.45,0.0,-0.00073,0.0,0.0933]
[1778593495106,79.22,80736.14,0.0,-0.00072,0.0,0.09213]
[1778593495802,79.22,80736.14,0.0,-0.00072,0.0,0.09213]
[1778593495809,79.22,80736.14,0.0,-0.00072,0.0,0.09213]
[1778593496022,79.22,80736.14,0.0,-0.00072,0.0,0.09213]
[1778593496803,79.22,80741.15,0.0,-0.00072,0.0,0.09163]
[1778593497432,79.22,80744.53,0.0,-0.00072,0.0,0.0913]
[1778593498136,79.22,80744.53,0.0,-0.00072,0.0,0.0913]
[1778593498400,79.22,80744.58,0.0,-0.00072,0.0,0.09129]
[1778593498832,79.22,80744.58,0.0,-0.00072,0.0,0.09129]
[1778593503393,79.22,80757.93,0.0,-0.00071,0.0,0.08999]
[1778593503936,79.22,80757.93,0.0,-0.00071,0.0,0.08999]
[1778593504169,79.22,80775.14,0.0,-0.00069,0.0,0.08833]
[1778593508202,79.22,80791.47,0.0,-0.00068,0.0,0.08678]
[1778593513237,79.22,80789.47,0.0,-0.00068,0.0,0.08697]
[1778593515913,79.22,80792.09,0.0,-0.00068,0.0,0.08672]
[1778593516719,79.22,80794.07,0.0,-0.00068,0.0,0.08653]
[1778593517985,79.22,80794.01,0.0,-0.00068,0.0,0.08654]
[1778593518269,79.22,80794.01,0.0,-0.00068,0.0,0.08654]
[1778593518283,79.22,80794.01,0.0,-0.00068,0.0,0.08654]
[1778593518524,79.22,80795.69,0.0,-0.00067,0.0,0.08638]
[1778593518569,79.22,80795.69,0.0,-0.00067,0.0,0.08638]
[1778593519279,79.22,80807.57,0.0,-0.00066,0.0,0.08527]
[1778593519486,79.22,80807.57,0.0,-0.00066,0.0,0.08527]
[1778593519808,79.22,80807.57,0.0,-0.00066,0.0,0.08527]
[1778593520300,79.22,80807.57,0.0,-0.00066,0.0,0.08527]
[1778593520522,79.22,80806.26,0.0,-0.00067,0.0,0.0854]
[1778593521065,79.22,80806.26,0.0,-0.00067,0.0,0.0854]
[1778593521852,79.22,80815.87,0.0,-0.00066,0.0,0.08451]
[1778593522144,79.22,80815.87,0.0,-0.00066,0.0,0.08451]
[1778593523653,79.22,80807.59,0.0,-0.00066,0.0,0.08527]
[1778593524327,79.22,80807.65,0.0,-0.00066,0.0,0.08527]
[1778593528177,79.22,80807.63,0.0,-0.00066,0.0,0.08527]
[1778593528495,79.22,80812.45,0.0,-0.00066,0.0,0.08482]
[1778593529624,79.22,80817.56,0.0,-0.00066,0.0,0.08435]
[1778593529889,79.22,80817.56,0.0,-0.00066,0.0,0.08435]
[1778593531366,79.22,80833.37,0.0,-0.00064,0.0,0.08249]
[1778593535394,79.22,80849.89,0.0,-0.00063,0.0,0.08102]
[1778593537705,79.22,80849.77,0.0,-0.00063,0.0,0.08103]
[1778593538225,79.22,80849.77,0.0,-0.00063,0.0,0.08103]
[1778593539987,79.22,80843.6,0.0,-0.00063,0.0,0.08158]
[1778593541100,79.22,80842.97,0.0,-0.00063,0.0,0.08163]
[1778593543450,79.22,80856.22,0.0,-0.00062,0.0,0.08046]
[1778593544751,79.22,80856.22,0.0,-0.00062,0.0,0.08046]
[1778593546845,79.22,80856.69,0.0,-0.00062,0.0,0.08042]
[1778593547566,79.22,80852.66,0.0,-0.00063,0.0,0.08077]
[1778593548082,79.22,80852.66,0.0,-0.00063,0.0,0.08077]
[1778593552515,79.22,80838.93,0.0,-0.00064,0.0,0.08199]
[1778593553848,79.22,80838.93,0.0,-0.00064,0.0,0.08199]
[1778593554670,79.22,80829.79,0.0,-0.00064,0.0,0.08281]
[1778593557578,79.22,80827.45,0.0,-0.00065,0.0,0.08302]
[1778593558082,79.22,80827.45,0.0,-0.00065,0.0,0.08302]
[1778593560141,79.22,80828.84,0.0,-0.00064,0.0,0.0829]
[1778593560432,79.22,80831.38,0.0,-0.00064,0.0,0.08267]
[1778593560820,79.22,80831.38,0.0,-0.00064,0.0,0.08267]
[1778593560844,79.22,80831.38,0.0,-0.00064,0.0,0.08267]
[1778593561455,79.22,80835.69,0.0,-0.00064,0.0,0.08228]
[1778593561752,79.22,80835.69,0.0,-0.00064,0.0,0.08228]
[1778593562161,79.22,80835.69,0.0,-0.00064,0.0,0.08228]
[1778593562896,79.22,80845.86,0.0,-0.00063,0.0,0.08138]
[1778593564232,79.22,80847.33,0.0,-0.00063,0.0,0.08124]
[1778593564940,79.22,80845.96,0.0,-0.00063,0.0,0.08137]
[1778593569847,79.22,80849.62,0.0,-0.00063,0.0,0.08104]
[1778593570251,79.22,80849.62,0.0,-0.00063,0.0,0.08104]
[1778593575680,79.22,80840.99,0.0,-0.00064,0.0,0.08181]
[1778593577051,79.22,80840.99,0.0,-0.00064,0.0,0.08181]
[1778593577774,79.22,80842.46,0.0,-0.00063,0.0,0.08168]
[1778593578103,79.22,80842.46,0.0,-0.00063,0.0,0.08168]
[1778593578209,79.22,80842.46,0.0,-0.00063,0.0,0.08168]
[1778593578983,79.22,80841.93,0.0,-0.00063,0.0,0.08172]
[1778593579126,79.22,80841.93,0.0,-0.00063,0.0,0.08172]
[1778593579193,79.22,80789.15,0.0,-0.00068,0.0,0.08655]
[1778593579902,79.22,80789.15,0.0,-0.00068,0.0,0.08655]
[1778593579960,79.22,80760.39,0.0,-0.0007,0.0,0.08929]
[1778593581102,79.22,80745.38,0.0,-0.00071,0.0,0.09076]
[1778593582301,79.22,80732.14,0.0,-0.00072,0.0,0.09206]
[1778593583710,79.22,80734.04,0.0,-0.00072,0.0,0.09187]
[1778593584059,79.22,80734.04,0.0,-0.00072,0.0,0.09187]
[1778593584106,79.22,80734.04,0.0,-0.00072,0.0,0.09187]
[1778593584174,79.22,80747.95,0.0,-0.00071,0.0,0.0905]
[1778593584707,79.22,80747.95,0.0,-0.00071,0.0,0.0905]
[1778593585107,79.22,80747.95,0.0,-0.00071,0.0,0.0905]
[1778593585136,79.22,80747.95,0.0,-0.00071,0.0,0.0905]
[1778593585168,79.22,80771.97,0.0,-0.00069,0.0,0.08818]
[1778593585788,79.22,80771.97,0.0,-0.00069,0.0,0.08818]
[1778593586037,79.22,80771.97,0.0,-0.00069,0.0,0.08818]
[1778593587234,79.22,80761.88,0.0,-0.0007,0.0,0.08915]
[1778593587251,79.22,80761.88,0.0,-0.0007,0.0,0.08915]
[1778593587315,79.22,80744.15,0.0,-0.00071,0.0,0.09088]
[1778593587798,79.22,80744.15,0.0,-0.00071,0.0,0.09088]
[1778593588404,79.22,80749.26,0.0,-0.00071,0.0,0.09038]
[1778593588972,79.22,80749.26,0.0,-0.00071,0.0,0.09038]
[1778593589049,79.22,80749.26,0.0,-0.00071,0.0,0.09038]
[1778593590448,79.22,80755.45,0.0,-0.0007,0.0,0.08977]
[1778593591145,79.22,80755.45,0.0,-0.0007,0.0,0.08977]
[1778593593820,79.22,80761.09,0.0,-0.0007,0.0,0.08878]
[1778593595480,79.22,80762.75,0.0,-0.00069,0.0,0.08862]
[1778593596564,79.22,80764.36,0.0,-0.00069,0.0,0.08846]
[1778593596569,79.22,80764.36,0.0,-0.00069,0.0,0.08846]
[1778593598377,79.22,80769.45,0.0,-0.00069,0.0,0.08797]
[1778593597848,79.22,80781.4,0.0,-0.00068,0.0,0.08684]
[1778593599174,79.22,80781.4,0.0,-0.00068,0.0,0.08684]
[1778593600483,79.22,80779.43,0.0,-0.00068,0.0,0.08703]
[1778593601169,79.22,80779.43,0.0,-0.00068,0.0,0.08703]
[1778593602627,79.22,80787.49,0.0,-0.00067,0.0,0.08627]
[1778593604809,79.22,80788.62,0.0,-0.00067,0.0,0.08616]
[1778593605362,79.22,80788.62,0.0,-0.00067,0.0,0.08616]
[1778593605393,79.22,80788.62,0.0,-0.00067,0.0,0.08616]
[1778593606912,79.22,80801.3,0.0,-0.00066,0.0,0.08498]
[1778593611947,79.22,80808.64,0.0,-0.00066,0.0,0.08431]
[1778593616226,79.22,80807.04,0.0,-0.00066,0.0,0.08446]
[1778593617002,79.22,80806.94,0.0,-0.00066,0.0,0.08446]
[1778593623025,79.22,80800.25,0.0,-0.00066,0.0,0.08508]
[1778593624808,79.22,80800.91,0.0,-0.00066,0.0,0.08502]
[1778593626697,79.22,80792.72,0.0,-0.00067,0.0,0.08578]
[1778593627262,79.22,80792.72,0.0,-0.00067,0.0,0.08578]
[1778593628020,79.22,80792.49,0.0,-0.00067,0.0,0.0858]
[1778593629750,79.22,80792.34,0.0,-0.00067,0.0,0.08582]
[1778593630073,79.22,80792.34,0.0,-0.00067,0.0,0.08582]
[1778593631300,79.22,80792.35,0.0,-0.00067,0.0,0.08582]
[1778593631898,79.22,80792.96,0.0,-0.00067,0.0,0.08576]
[1778593633042,79.22,80784.75,0.0,-0.00068,0.0,0.08653]
[1778593633777,79.22,80787.01,0.0,-0.00067,0.0,0.08631]
[1778593634722,79.22,80785.35,0.0,-0.00068,0.0,0.08647]
[1778593635632,79.22,80787.46,0.0,-0.00067,0.0,0.08627]
[1778593636127,79.22,80787.46,0.0,-0.00067,0.0,0.08627]
[1778593636281,79.22,80787.46,0.0,-0.00067,0.0,0.08627]
[1778593639189,79.22,80790.63,0.0,-0.00067,0.0,0.08598]
[1778593639895,79.22,80790.66,0.0,-0.00067,0.0,0.08597]
[1778593644185,79.22,80760.88,0.0,-0.0007,0.0,0.0888]
[1778593644496,79.22,80760.88,0.0,-0.0007,0.0,0.0888]
[1778593647234,79.22,80754.7,0.0,-0.0007,0.0,0.08939]
[1778593647986,79.22,80749.26,0.0,-0.00071,0.0,0.08992]
[1778593650226,79.22,80732.23,0.0,-0.00072,0.0,0.09159]
[1778593651965,79.22,80732.02,0.0,-0.00072,0.0,0.09115]
[1778593652071,79.22,80732.02,0.0,-0.00072,0.0,0.09115]
[1778593653245,79.22,80714.3,0.0,-0.00073,0.0,0.09291]
[1778593658283,79.22,80722.54,0.0,-0.00072,0.0,0.09209]
[1778593659882,79.22,80723.23,0.0,-0.00072,0.0,0.09202]
[1778593660564,79.22,80718.26,0.0,-0.00073,0.0,0.09251]
[1778593661075,79.22,80718.26,0.0,-0.00073,0.0,0.09251]
[1778593662705,79.22,80726.45,0.0,-0.00072,0.0,0.0917]
[1778593664562,79.22,80723.82,0.0,-0.00072,0.0,0.09196]
[1778593666956,79.22,80722.19,0.0,-0.00072,0.0,0.09212]
[1778593667755,79.22,80721.7,0.0,-0.00073,0.0,0.09217]
[1778593668884,79.22,80722.12,0.0,-0.00072,0.0,0.09213]
[1778593670123,79.22,80722.81,0.0,-0.00072,0.0,0.09206]
[1778593670849,79.22,80724.45,0.0,-0.00072,0.0,0.0919]
[1778593671556,79.22,80725.73,0.0,-0.00072,0.0,0.09177]
[1778593673027,79.22,80723.08,0.0,-0.00072,0.0,0.09203]
[1778593673844,79.22,80723.2,0.0,-0.00072,0.0,0.09202]
[1778593674539,79.22,80721.14,0.0,-0.00073,0.0,0.09223]
[1778593674779,79.22,80721.14,0.0,-0.00073,0.0,0.09223]
[1778593675099,79.22,80721.14,0.0,-0.00073,0.0,0.09223]
[1778593675182,79.22,80721.14,0.0,-0.00073,0.0,0.09223]
[1778593675212,79.22,80721.14,0.0,-0.00073,0.0,0.09223]
[1778593675412,79.22,80706.32,0.0,-0.00074,0.0,0.09371]
[1778593676206,79.22,80706.32,0.0,-0.00074,0.0,0.09371]
[1778593676421,79.22,80677.97,0.0,-0.00076,0.0,0.09662]
[1778593678395,79.22,80667.95,0.0,-0.00077,0.0,0.09767]
[1778593678811,79.22,80670.79,0.0,-0.00077,0.0,0.09737]
[1778593683629,79.22,80672.69,0.0,-0.00077,0.0,0.09717]
[1778593684108,79.22,80672.69,0.0,-0.00077,0.0,0.09717]
[1778593684127,79.22,80672.69,0.0,-0.00077,0.0,0.09717]
[1778593684255,79.22,80672.69,0.0,-0.00077,0.0,0.09717]
[1778593686169,79.22,80688.09,0.0,-0.00075,0.0,0.09557]
[1778593686953,79.22,80691.0,0.0,-0.00075,0.0,0.09527]
[1778593687748,79.22,80689.25,0.0,-0.00075,0.0,0.09545]
[1778593688592,79.22,80681.0,0.0,-0.00076,0.0,0.09631]
[1778593690204,79.22,80681.0,0.0,-0.00076,0.0,0.09631]
[1778593690718,79.22,80679.73,0.0,-0.00076,0.0,0.09644]
[1778593691232,79.22,80679.73,0.0,-0.00076,0.0,0.09644]
[1778593691807,79.22,80678.43,0.0,-0.00076,0.0,0.09657]
[1778593698297,79.22,80686.62,0.0,-0.00076,0.0,0.09572]
[1778593698901,79.22,80684.45,0.0,-0.00076,0.0,0.09595]
[1778593700903,79.22,80681.36,0.0,-0.00076,0.0,0.09627]
[1778593701940,79.22,80680.73,0.0,-0.00076,0.0,0.09633]
[1778593702528,79.22,80680.73,0.0,-0.00076,0.0,0.09633]
[1778593703155,79.22,80677.78,0.0,-0.00076,0.0,0.09664]
[1778593707328,79.22,80671.93,0.0,-0.00077,0.0,0.09725]
[1778593708073,79.22,80667.1,0.0,-0.00077,0.0,0.09776]
[1778593711990,79.22,80663.18,0.0,-0.00078,0.0,0.09817]
[1778593712817,79.22,80662.65,0.0,-0.00077,0.0,0.09773]
[1778593717226,79.22,80664.19,0.0,-0.00077,0.0,0.09757]
[1778593717874,79.22,80664.56,0.0,-0.00077,0.0,0.09753]
[1778593718669,79.22,80662.38,0.0,-0.00077,0.0,0.09776]
[1778593719153,79.22,80662.38,0.0,-0.00077,0.0,0.09776]
[1778593719946,79.22,80667.84,0.0,-0.00077,0.0,0.09719]
[1778593720054,79.22,80667.84,0.0,-0.00077,0.0,0.09719]
[1778593722068,79.22,80664.94,0.0,-0.00077,0.0,0.09749]
[1778593722821,79.22,80669.99,0.0,-0.00077,0.0,0.09697]
[1778593725350,79.22,80679.44,0.0,-0.00076,0.0,0.09598]
[1778593725377,79.22,80679.44,0.0,-0.00076,0.0,0.09598]
[1778593726058,79.22,80680.73,0.0,-0.00076,0.0,0.09585]
[1778593726801,79.22,80684.1,0.0,-0.00075,0.0,0.0955]
[1778593731852,79.22,80681.19,0.0,-0.00076,0.0,0.0958]
[1778593733253,79.22,80681.19,0.0,-0.00076,0.0,0.0958]
[1778593733741,79.22,80678.39,0.0,-0.00076,0.0,0.09609]
[1778593734336,79.22,80678.39,0.0,-0.00076,0.0,0.09609]
[1778593735051,79.22,80673.75,0.0,-0.00076,0.0,0.09657]
[1778593737221,79.22,80672.28,0.0,-0.00076,0.0,0.09673]
[1778593739120,79.22,80670.96,0.0,-0.00077,0.0,0.09686]
[1778593742303,79.22,80668.02,0.0,-0.00077,0.0,0.09717]
[1778593743010,79.22,80668.16,0.0,-0.00077,0.0,0.09716]
[1778593748177,79.22,80669.55,0.0,-0.00077,0.0,0.09701]
[1778593748934,79.22,80671.39,0.0,-0.00077,0.0,0.09682]
[1778593754006,79.22,80679.94,0.0,-0.00076,0.0,0.09593]
[1778593754847,79.22,80679.94,0.0,-0.00076,0.0,0.09593]
[1778593755916,79.22,80682.21,0.0,-0.00076,0.0,0.0957]
[1778593757163,79.22,80682.54,0.0,-0.00076,0.0,0.09567]
[1778593757842,79.22,80687.02,0.0,-0.00075,0.0,0.0952]
[1778593762157,79.22,80689.16,0.0,-0.00075,0.0,0.09499]
[1778593762876,79.22,80689.93,0.0,-0.00075,0.0,0.09491]
[1778593764451,79.22,80690.33,0.0,-0.00075,0.0,0.09487]
[1778593765074,79.22,80690.29,0.0,-0.00075,0.0,0.09487]
[1778593766608,79.22,80684.05,0.0,-0.00075,0.0,0.09551]
[1778593767192,79.22,80683.53,0.0,-0.00075,0.0,0.09556]
[1778593771127,79.22,80689.59,0.0,-0.00075,0.0,0.09446]
[1778593776162,79.22,80686.51,0.0,-0.00075,0.0,0.09478]
[1778593777556,79.22,80686.51,0.0,-0.00075,0.0,0.09478]
[1778593777577,79.22,80686.51,0.0,-0.00075,0.0,0.09478]
[1778593777751,79.22,80686.85,0.0,-0.00075,0.0,0.09474]
[1778593777757,79.22,80686.85,0.0,-0.00075,0.0,0.09474]
[1778593777836,79.22,80686.85,0.0,-0.00075,0.0,0.09474]
[1778593777878,79.22,80686.85,0.0,-0.00075,0.0,0.09474]
[1778593778285,79.22,80686.85,0.0,-0.00075,0.0,0.09474]
[1778593778595,79.22,80697.93,0.0,-0.00074,0.0,0.09362]
[1778593779010,79.22,80697.93,0.0,-0.00074,0.0,0.09362]
[1778593779836,79.22,80707.29,0.0,-0.00073,0.0,0.09268]
[1778593781079,79.22,80706.26,0.0,-0.00073,0.0,0.09278]
[1778593786233,79.22,80703.96,0.0,-0.00073,0.0,0.09301]
[1778593786937,79.22,80703.96,0.0,-0.00073,0.0,0.09301]
[1778593788171,79.22,80703.72,0.0,-0.00073,0.0,0.09303]
[1778593788919,79.22,80704.77,0.0,-0.00073,0.0,0.09293]
[1778593789833,79.22,80704.86,0.0,-0.00073,0.0,0.09292]
[1778593790218,79.22,80704.86,0.0,-0.00073,0.0,0.09292]
[1778593790569,79.22,80704.86,0.0,-0.00073,0.0,0.09292]
[1778593792275,79.22,80720.62,0.0,-0.00072,0.0,0.09135]
[1778593797317,79.22,80717.91,0.0,-0.00072,0.0,0.09162]
[1778593798424,79.22,80717.91,0.0,-0.00072,0.0,0.09162]
[1778593800201,79.22,80717.6,0.0,-0.00072,0.0,0.09165]
[1778593803082,79.22,80710.67,0.0,-0.00073,0.0,0.09234]
[1778593803800,79.22,80711.66,0.0,-0.00073,0.0,0.09224]
[1778593807162,79.22,80706.63,0.0,-0.00073,0.0,0.09274]
[1778593807904,79.22,80706.49,0.0,-0.00073,0.0,0.09276]
[1778593808002,79.22,80706.49,0.0,-0.00073,0.0,0.09276]
[1778593808028,79.22,80706.49,0.0,-0.00073,0.0,0.09276]
[1778593811499,79.22,80721.54,0.0,-0.00072,0.0,0.09126]
[1778593812188,79.22,80721.05,0.0,-0.00072,0.0,0.09131]
[1778593813024,79.22,80726.79,0.0,-0.00071,0.0,0.09074]
[1778593813056,79.22,80726.79,0.0,-0.00071,0.0,0.09074]
[1778593814436,79.22,80737.48,0.0,-0.0007,0.0,0.0897]
[1778593816989,79.22,80737.37,0.0,-0.0007,0.0,0.08971]
[1778593817004,79.22,80737.37,0.0,-0.0007,0.0,0.08971]
[1778593817823,79.22,80737.76,0.0,-0.0007,0.0,0.08967]
[1778593818653,79.22,80737.76,0.0,-0.0007,0.0,0.08967]
[1778593819825,79.22,80740.28,0.0,-0.0007,0.0,0.08943]
[1778593820387,79.22,80740.28,0.0,-0.0007,0.0,0.08943]
[1778593821034,79.22,80740.01,0.0,-0.0007,0.0,0.08945]
[1778593821736,79.22,80738.85,0.0,-0.0007,0.0,0.08956]
[1778593822544,79.22,80738.85,0.0,-0.0007,0.0,0.08956]
[1778593823161,79.22,80738.23,0.0,-0.0007,0.0,0.08963]
[1778593824701,79.22,80738.95,0.0,-0.0007,0.0,0.08956]
[1778593825190,79.22,80738.95,0.0,-0.0007,0.0,0.08956]
[1778593831242,79.22,80738.98,0.0,-0.0007,0.0,0.08955]
[1778593832005,79.22,80738.88,0.0,-0.0007,0.0,0.08911]
[1778593832674,79.22,80738.88,0.0,-0.0007,0.0,0.08911]
[1778593834027,79.22,80738.98,0.0,-0.0007,0.0,0.0891]
[1778593834302,79.22,80738.98,0.0,-0.0007,0.0,0.0891]
[1778593835008,79.22,80730.54,0.0,-0.00071,0.0,0.08992]
[1778593840618,79.22,80728.19,0.0,-0.00071,0.0,0.09015]
[1778593843763,79.22,80720.31,0.0,-0.00072,0.0,0.09092]
[1778593846926,79.22,80710.95,0.0,-0.00072,0.0,0.09185]
[1778593847022,79.22,80710.95,0.0,-0.00072,0.0,0.09185]
[1778593847689,79.22,80710.95,0.0,-0.00072,0.0,0.09185]
[1778593848276,79.22,80710.38,0.0,-0.00072,0.0,0.0919]
[1778593849093,79.22,80704.24,0.0,-0.00073,0.0,0.09251]
[1778593849884,79.22,80699.71,0.0,-0.00073,0.0,0.09297]
[1778593850242,79.22,80699.71,0.0,-0.00073,0.0,0.09297]
[1778593850558,79.22,80699.71,0.0,-0.00073,0.0,0.09297]
[1778593850691,79.22,80689.15,0.0,-0.00074,0.0,0.09403]
[1778593851697,79.22,80675.14,0.0,-0.00075,0.0,0.09547]
[1778593852572,79.22,80675.14,0.0,-0.00075,0.0,0.09547]
[1778593856765,79.22,80675.25,0.0,-0.00075,0.0,0.09546]
[1778593857433,79.22,80675.25,0.0,-0.00075,0.0,0.09546]
[1778593858051,79.22,80675.25,0.0,-0.00075,0.0,0.09546]
[1778593858151,79.22,80675.25,0.0,-0.00075,0.0,0.09546]
[1778593858786,79.22,80675.05,0.0,-0.00075,0.0,0.09548]
[1778593859658,79.22,80675.05,0.0,-0.00075,0.0,0.09548]
[1778593860108,79.22,80674.13,0.0,-0.00076,0.0,0.09557]
[1778593861449,79.22,80672.93,0.0,-0.00076,0.0,0.09569]
[1778593861780,79.22,80680.87,0.0,-0.00075,0.0,0.09488]
[1778593861799,79.22,80680.87,0.0,-0.00075,0.0,0.09488]
[1778593862786,79.22,80667.13,0.0,-0.00076,0.0,0.09629]
[1778593863874,79.22,80667.13,0.0,-0.00076,0.0,0.09629]
[1778593865157,79.22,80667.91,0.0,-0.00076,0.0,0.09621]
[1778593869230,79.22,80669.12,0.0,-0.00076,0.0,0.09609]
[1778593869806,79.22,80669.17,0.0,-0.00076,0.0,0.09608]
[1778593871847,79.22,80686.45,0.0,-0.00074,0.0,0.09431]
[1778593872894,79.22,80686.45,0.0,-0.00074,0.0,0.09431]
[1778593874600,79.22,80690.24,0.0,-0.00074,0.0,0.09392]
[1778593879904,79.22,80680.7,0.0,-0.00075,0.0,0.0949]
[1778593882987,79.22,80679.19,0.0,-0.00075,0.0,0.09505]
[1778593883804,79.22,80679.22,0.0,-0.00075,0.0,0.09505]
[1778593885827,79.22,80686.36,0.0,-0.00074,0.0,0.09432]
[1778593886511,79.22,80686.36,0.0,-0.00074,0.0,0.09432]
[1778593887964,79.22,80681.29,0.0,-0.00075,0.0,0.09484]
[1778593889490,79.22,80681.15,0.0,-0.00075,0.0,0.09485]
[1778593890095,79.22,80682.8,0.0,-0.00075,0.0,0.09468]
[1778593890761,79.22,80682.8,0.0,-0.00075,0.0,0.09468]
[1778593891149,79.22,80680.33,0.0,-0.00075,0.0,0.09493]
[1778593892021,79.22,80682.53,0.0,-0.00074,0.0,0.09423]
[1778593894886,79.22,80680.68,0.0,-0.00075,0.0,0.09442]
[1778593895316,79.22,80680.68,0.0,-0.00075,0.0,0.09442]
[1778593897705,79.22,80677.39,0.0,-0.00075,0.0,0.09476]
[1778593898164,79.22,80679.66,0.0,-0.00075,0.0,0.09453]
[1778593901220,79.22,80679.13,0.0,-0.00075,0.0,0.09458]
[1778593901278,79.22,80679.13,0.0,-0.00075,0.0,0.09458]
[1778593902060,79.22,80662.82,0.0,-0.00076,0.0,0.09626]
[1778593905086,79.22,80648.55,0.0,-0.00078,0.0,0.09775]
[1778593906846,79.22,80650.41,0.0,-0.00077,0.0,0.09755]
[1778593907591,79.22,80650.41,0.0,-0.00077,0.0,0.09755]
[1778593907605,79.22,80662.81,0.0,-0.00076,0.0,0.09626]
[1778593912232,79.22,80668.41,0.0,-0.00076,0.0,0.09568]
[1778593913804,79.22,80667.53,0.0,-0.00076,0.0,0.09577]
[1778593916901,79.22,80668.61,0.0,-0.00076,0.0,0.09566]
[1778593917196,79.22,80668.61,0.0,-0.00076,0.0,0.09566]
[1778593917882,79.22,80669.41,0.0,-0.00076,0.0,0.09558]
[1778593920929,79.22,80668.5,0.0,-0.00076,0.0,0.09567]
[1778593926233,79.22,80664.37,0.0,-0.00076,0.0,0.0961]
[1778593927753,79.22,80664.37,0.0,-0.00076,0.0,0.0961]
[1778593927932,79.22,80663.0,0.0,-0.00076,0.0,0.09624]
[1778593928257,79.22,80663.0,0.0,-0.00076,0.0,0.09624]
[1778593929101,79.22,80657.15,0.0,-0.00077,0.0,0.09685]
[1778593929813,79.22,80657.04,0.0,-0.00077,0.0,0.09686]
[1778593930425,79.22,80657.04,0.0,-0.00077,0.0,0.09686]
[1778593934956,79.22,80650.71,0.0,-0.00077,0.0,0.09752]
[1778593935699,79.22,80650.71,0.0,-0.00077,0.0,0.09752]
[1778593938875,79.22,80646.12,0.0,-0.00078,0.0,0.09801]
[1778593939000,79.22,80646.12,0.0,-0.00078,0.0,0.09801]
[1778593939978,79.22,80640.28,0.0,-0.00078,0.0,0.09862]
[1778593940705,79.22,80640.28,0.0,-0.00078,0.0,0.09862]
[1778593947357,79.22,80651.67,0.0,-0.00077,0.0,0.09742]
[1778593947383,79.22,80651.67,0.0,-0.00077,0.0,0.09742]
[1778593948243,79.22,80656.14,0.0,-0.00077,0.0,0.09695]
[1778593953042,79.22,80666.81,0.0,-0.00075,0.0,0.09536]
[1778593953727,79.22,80666.81,0.0,-0.00075,0.0,0.09536]
[1778593959463,79.22,80671.65,0.0,-0.00075,0.0,0.09487]
[1778593960267,79.22,80672.54,0.0,-0.00075,0.0,0.09478]
[1778593960307,79.22,80672.54,0.0,-0.00075,0.0,0.09478]
[1778593961189,79.22,80665.44,0.0,-0.00076,0.0,0.09551]
[1778593961778,79.22,80665.44,0.0,-0.00076,0.0,0.09551]
[1778593962228,79.22,80662.64,0.0,-0.00076,0.0,0.09579]
[1778593963351,79.22,80659.74,0.0,-0.00076,0.0,0.09609]
[1778593963506,79.22,80647.23,0.0,-0.00077,0.0,0.0974]
[1778593965322,79.22,80647.15,0.0,-0.00077,0.0,0.09741]
[1778593967698,79.22,80645.45,0.0,-0.00077,0.0,0.09759]
[1778593973576,79.22,80649.15,0.0,-0.00077,0.0,0.0972]
[1778593975300,79.22,80651.79,0.0,-0.00077,0.0,0.09692]
[1778593975613,79.22,80651.79,0.0,-0.00077,0.0,0.09692]
[1778593975712,79.22,80663.53,0.0,-0.00076,0.0,0.0957]
[1778593977521,79.22,80666.04,0.0,-0.00076,0.0,0.09544]
[1778593978202,79.22,80668.37,0.0,-0.00075,0.0,0.0952]
[1778593983113,79.22,80671.67,0.0,-0.00075,0.0,0.09486]
[1778593983816,79.22,80671.67,0.0,-0.00075,0.0,0.09486]
[1778593991118,79.22,80664.44,0.0,-0.00076,0.0,0.09561]
[1778593991199,79.22,80664.44,0.0,-0.00076,0.0,0.09561]
[1778593991813,79.22,80664.44,0.0,-0.00076,0.0,0.09561]
[1778593991863,79.22,80664.44,0.0,-0.00076,0.0,0.09561]
[1778593992313,79.22,80668.91,0.0,-0.00075,0.0,0.09515]
[1778593992725,79.22,80668.91,0.0,-0.00075,0.0,0.09515]
[1778593992825,79.22,80679.69,0.0,-0.00074,0.0,0.09405]
[1778593993578,79.22,80679.69,0.0,-0.00074,0.0,0.09405]
[1778593993716,79.22,80695.44,0.0,-0.00073,0.0,0.09246]
[1778593994308,79.22,80695.44,0.0,-0.00073,0.0,0.09246]
[1778593994723,79.22,80705.67,0.0,-0.00072,0.0,0.09144]
[1778593995095,79.22,80705.67,0.0,-0.00072,0.0,0.09144]
[1778593997010,79.22,80713.82,0.0,-0.00071,0.0,0.09064]
[1778594000754,79.22,80709.27,0.0,-0.00072,0.0,0.09108]
[1778594001988,79.22,80704.5,0.0,-0.00072,0.0,0.09156]
[1778594005074,79.22,80705.94,0.0,-0.00072,0.0,0.09141]
[1778594006067,79.22,80706.4,0.0,-0.00072,0.0,0.09137]
[1778594008241,79.22,80707.34,0.0,-0.00072,0.0,0.09127]
[1778594008936,79.22,80707.05,0.0,-0.00072,0.0,0.0913]
[1778594010172,79.22,80707.53,0.0,-0.00072,0.0,0.09126]
[1778594010841,79.22,80707.53,0.0,-0.00072,0.0,0.09126]
[1778594012566,79.22,80706.14,0.0,-0.00072,0.0,0.09093]
[1778594013252,79.22,80706.62,0.0,-0.00072,0.0,0.09088]
[1778594014789,79.22,80708.03,0.0,-0.00072,0.0,0.09074]
[1778594015271,79.22,80712.99,0.0,-0.00071,0.0,0.09026]
[1778594018134,79.22,80716.91,0.0,-0.00071,0.0,0.08987]
[1778594018408,79.22,80716.91,0.0,-0.00071,0.0,0.08987]
[1778594018892,79.22,80732.75,0.0,-0.00069,0.0,0.08834]
[1778594019899,79.22,80742.96,0.0,-0.00069,0.0,0.08736]
[1778594022790,79.22,80743.13,0.0,-0.00069,0.0,0.08735]
[1778594024921,79.22,80738.34,0.0,-0.00069,0.0,0.0878]
[1778594027815,79.22,80737.13,0.0,-0.00069,0.0,0.08792]
[1778594027989,79.22,80735.14,0.0,-0.00069,0.0,0.08811]
[1778594029969,79.22,80719.84,0.0,-0.00071,0.0,0.08959]
[1778594033074,79.22,80719.85,0.0,-0.00071,0.0,0.08959]
[1778594033438,79.22,80719.85,0.0,-0.00071,0.0,0.08959]
[1778594036323,79.22,80728.68,0.0,-0.0007,0.0,0.08873]
[1778594036380,79.22,80728.68,0.0,-0.0007,0.0,0.08873]
[1778594036701,79.22,80728.68,0.0,-0.0007,0.0,0.08873]
[1778594037334,79.22,80728.04,0.0,-0.0007,0.0,0.08879]
[1778594037540,79.22,80701.16,0.0,-0.00072,0.0,0.09142]
[1778594038076,79.22,80701.16,0.0,-0.00072,0.0,0.09142]
[1778594038327,79.22,80701.16,0.0,-0.00072,0.0,0.09142]
[1778594038396,79.22,80674.94,0.0,-0.00074,0.0,0.09405]
[1778594042896,79.22,80674.93,0.0,-0.00074,0.0,0.09406]
[1778594043646,79.22,80674.93,0.0,-0.00074,0.0,0.09406]
[1778594045623,79.22,80670.3,0.0,-0.00075,0.0,0.09453]
[1778594046956,79.22,80667.94,0.0,-0.00075,0.0,0.09477]
[1778594048518,79.22,80666.99,0.0,-0.00075,0.0,0.09487]
[1778594048971,79.22,80666.45,0.0,-0.00075,0.0,0.09492]
[1778594051034,79.22,80659.54,0.0,-0.00076,0.0,0.09563]
[1778594052770,79.22,80660.57,0.0,-0.00076,0.0,0.09553]
[1778594054690,79.22,80660.37,0.0,-0.00076,0.0,0.09555]
[1778594057980,79.22,80659.68,0.0,-0.00076,0.0,0.09562]
[1778594058749,79.22,80659.68,0.0,-0.00076,0.0,0.09562]
[1778594060090,79.22,80656.1,0.0,-0.00076,0.0,0.09599]
[1778594061574,79.22,80656.29,0.0,-0.00076,0.0,0.09597]
[1778594065275,79.22,80654.97,0.0,-0.00076,0.0,0.09611]
[1778594065881,79.22,80654.97,0.0,-0.00076,0.0,0.09611]
[1778594067882,79.22,80656.2,0.0,-0.00076,0.0,0.09598]
[1778594068138,79.22,80656.27,0.0,-0.00076,0.0,0.09597]
[1778594068628,79.22,80656.27,0.0,-0.00076,0.0,0.09597]
[1778594069170,79.22,80658.14,0.0,-0.00076,0.0,0.09578]
[1778594069999,79.22,80658.68,0.0,-0.00076,0.0,0.09572]
[1778594074134,79.22,80663.35,0.0,-0.00075,0.0,0.09476]
[1778594074998,79.22,80665.54,0.0,-0.00075,0.0,0.09454]
[1778594078569,79.22,80660.74,0.0,-0.00075,0.0,0.09503]
[1778594079105,79.22,80657.28,0.0,-0.00076,0.0,0.09538]
[1778594082739,79.22,80651.94,0.0,-0.00076,0.0,0.09594]
[1778594085820,79.22,80647.75,0.0,-0.00076,0.0,0.09637]
[1778594087161,79.22,80650.0,0.0,-0.00076,0.0,0.09614]
[1778594087962,79.22,80650.0,0.0,-0.00076,0.0,0.09614]
[1778594088678,79.22,80651.66,0.0,-0.00076,0.0,0.09596]
[1778594089368,79.22,80652.42,0.0,-0.00076,0.0,0.09589]
[1778594094431,79.22,80650.28,0.0,-0.00076,0.0,0.09611]
[1778594095160,79.22,80650.28,0.0,-0.00076,0.0,0.09611]
[1778594095910,79.22,80650.28,0.0,-0.00076,0.0,0.09611]
[1778594096533,79.22,80650.51,0.0,-0.00076,0.0,0.09608]
[1778594098460,79.22,80649.11,0.0,-0.00076,0.0,0.09623]
[1778594099082,79.22,80650.85,0.0,-0.00076,0.0,0.09605]
[1778594099629,79.22,80650.85,0.0,-0.00076,0.0,0.09605]
[1778594101476,79.22,80647.84,0.0,-0.00076,0.0,0.09636]
[1778594102047,79.22,80648.15,0.0,-0.00076,0.0,0.09633]
[1778594104193,79.22,80645.32,0.0,-0.00077,0.0,0.09662]
[1778594104374,79.22,80645.32,0.0,-0.00077,0.0,0.09662]
[1778594104575,79.22,80629.19,0.0,-0.00078,0.0,0.09832]
[1778594105510,79.22,80616.5,0.0,-0.00079,0.0,0.09967]
[1778594109422,79.22,80614.88,0.0,-0.00079,0.0,0.09984]
[1778594109782,79.22,80614.88,0.0,-0.00079,0.0,0.09984]
[1778594112310,79.22,80604.12,0.0,-0.0008,0.0,0.10101]
[1778594112566,79.22,80593.8,0.0,-0.00081,0.0,0.10213]
[1778594113037,79.22,80593.8,0.0,-0.00081,0.0,0.10213]
[1778594113573,79.22,80581.34,0.0,-0.00083,0.0,0.10351]
[1778594115065,79.22,80576.33,0.0,-0.00083,0.0,0.10406]
[1778594116235,79.22,80581.4,0.0,-0.00083,0.0,0.1035]
[1778594116775,79.22,80581.4,0.0,-0.00083,0.0,0.1035]
[1778594116939,79.22,80581.4,0.0,-0.00083,0.0,0.1035]
[1778594117603,79.22,80596.74,0.0,-0.00081,0.0,0.10181]
[1778594118612,79.22,80607.62,0.0,-0.0008,0.0,0.10063]
[1778594119301,79.22,80607.62,0.0,-0.0008,0.0,0.10063]
[1778594119881,79.22,80607.62,0.0,-0.0008,0.0,0.10063]
[1778594121709,79.22,80604.97,0.0,-0.0008,0.0,0.10091]
[1778594122379,79.22,80606.73,0.0,-0.0008,0.0,0.10072]
[1778594122926,79.22,80606.73,0.0,-0.0008,0.0,0.10072]
[1778594123149,79.22,80612.93,0.0,-0.0008,0.0,0.10005]
[1778594123920,79.22,80612.93,0.0,-0.0008,0.0,0.10005]
[1778594123997,79.22,80612.93,0.0,-0.0008,0.0,0.10005]
[1778594126044,79.22,80628.12,0.0,-0.00078,0.0,0.09843]
[1778594126135,79.22,80628.12,0.0,-0.00078,0.0,0.09843]
[1778594127011,79.22,80628.12,0.0,-0.00078,0.0,0.09843]
[1778594131257,79.22,80626.26,0.0,-0.00078,0.0,0.09863]
[1778594132142,79.22,80622.59,0.0,-0.00078,0.0,0.09852]
[1778594135733,79.22,80595.41,0.0,-0.00081,0.0,0.10145]
[1778594139821,79.22,80589.93,0.0,-0.00081,0.0,0.10205]
[1778594140230,79.22,80591.29,0.0,-0.00081,0.0,0.1019]
[1778594141251,79.22,80597.38,0.0,-0.00081,0.0,0.10123]
[1778594141785,79.22,80597.38,0.0,-0.00081,0.0,0.10123]
[1778594144796,79.22,80607.62,0.0,-0.0008,0.0,0.10013]
[1778594145078,79.22,80607.62,0.0,-0.0008,0.0,0.10013]
[1778594145805,79.22,80607.62,0.0,-0.0008,0.0,0.10013]
[1778594150085,79.22,80605.82,0.0,-0.0008,0.0,0.10032]
[1778594150804,79.22,80605.82,0.0,-0.0008,0.0,0.10032]
[1778594152765,79.22,80606.19,0.0,-0.0008,0.0,0.10028]
[1778594152945,79.22,80606.19,0.0,-0.0008,0.0,0.10028]
[1778594154728,79.22,80622.38,0.0,-0.00078,0.0,0.09855]
[1778594156648,79.22,80629.06,0.0,-0.00078,0.0,0.09784]
[1778594157205,79.22,80633.07,0.0,-0.00077,0.0,0.09742]
[1778594159259,79.22,80638.55,0.0,-0.00077,0.0,0.09684]
[1778594159886,79.22,80638.55,0.0,-0.00077,0.0,0.09684]
[1778594160846,79.22,80644.74,0.0,-0.00076,0.0,0.0962]
[1778594160937,79.22,80657.04,0.0,-0.00075,0.0,0.09493]
[1778594162245,79.22,80658.63,0.0,-0.00075,0.0,0.09476]
[1778594162890,79.22,80658.63,0.0,-0.00075,0.0,0.09476]
[1778594163519,79.22,80661.13,0.0,-0.00075,0.0,0.09451]
[1778594165842,79.22,80657.45,0.0,-0.00075,0.0,0.09489]
[1778594165846,79.22,80657.45,0.0,-0.00075,0.0,0.09489]
[1778594166980,79.22,80639.12,0.0,-0.00077,0.0,0.09678]
[1778594168245,79.22,80633.89,0.0,-0.00077,0.0,0.09733]
[1778594169015,79.22,80633.89,0.0,-0.00077,0.0,0.09733]
[1778594170921,79.22,80633.99,0.0,-0.00077,0.0,0.09732]
[1778594171763,79.22,80626.59,0.0,-0.00078,0.0,0.0981]
[1778594172396,79.22,80624.55,0.0,-0.00078,0.0,0.09832]
[1778594174647,79.22,80624.47,0.0,-0.00078,0.0,0.09832]
[1778594175775,79.22,80623.97,0.0,-0.00078,0.0,0.09838]
[1778594176104,79.22,80627.83,0.0,-0.00078,0.0,0.09797]
[1778594179074,79.22,80611.57,0.0,-0.00079,0.0,0.0997]
[1778594180081,79.22,80601.16,0.0,-0.0008,0.0,0.10082]
[1778594180822,79.22,80601.16,0.0,-0.0008,0.0,0.10082]
[1778594180832,79.22,80601.16,0.0,-0.0008,0.0,0.10082]
[1778594181561,79.22,80597.79,0.0,-0.00081,0.0,0.10119]
[1778594182285,79.22,80599.75,0.0,-0.00081,0.0,0.10098]
[1778594183549,79.22,80598.02,0.0,-0.00081,0.0,0.10116]
[1778594184183,79.22,80598.02,0.0,-0.00081,0.0,0.10116]
[1778594185202,79.22,80594.81,0.0,-0.00081,0.0,0.10151]
[1778594186505,79.22,80594.32,0.0,-0.00081,0.0,0.10157]
[1778594187059,79.22,80594.32,0.0,-0.00081,0.0,0.10157]
[1778594187811,79.22,80597.79,0.0,-0.00081,0.0,0.10119]
[1778594189124,79.22,80599.04,0.0,-0.00081,0.0,0.10105]
[1778594189867,79.22,80599.04,0.0,-0.00081,0.0,0.10105]
[1778594192880,79.22,80595.15,0.0,-0.00081,0.0,0.10097]
[1778594193726,79.22,80593.05,0.0,-0.00081,0.0,0.1012]
[1778594194179,79.22,80577.44,0.0,-0.00082,0.0,0.10291]
[1778594199214,79.22,80574.3,0.0,-0.00083,0.0,0.10326]
[1778594201170,79.22,80573.91,0.0,-0.00083,0.0,0.1033]
[1778594201175,79.22,80573.91,0.0,-0.00083,0.0,0.1033]
[1778594201978,79.22,80573.91,0.0,-0.00083,0.0,0.1033]
[1778594202700,79.22,80571.02,0.0,-0.00083,0.0,0.10362]
[1778594205464,79.22,80564.21,0.0,-0.00084,0.0,0.10438]
[1778594205994,79.22,80564.21,0.0,-0.00084,0.0,0.10438]
[1778594207666,79.22,80563.46,0.0,-0.00084,0.0,0.10447]
[1778594208196,79.22,80564.86,0.0,-0.00083,0.0,0.10431]
[1778594210302,79.22,80547.93,0.0,-0.00085,0.0,0.10622]
[1778594211673,79.22,80547.93,0.0,-0.00085,0.0,0.10622]
[1778594213895,79.22,80538.66,0.0,-0.00086,0.0,0.10728]
[1778594216860,79.22,80538.79,0.0,-0.00086,0.0,0.10726]
[1778594216908,79.22,80538.79,0.0,-0.00086,0.0,0.10726]
[1778594221065,79.22,80532.08,0.0,-0.00087,0.0,0.10804]
[1778594221954,79.22,80534.34,0.0,-0.00087,0.0,0.10778]
[1778594224273,79.22,80529.89,0.0,-0.00087,0.0,0.10829]
[1778594224724,79.22,80529.89,0.0,-0.00087,0.0,0.10829]
[1778594228092,79.22,80535.47,0.0,-0.00086,0.0,0.10765]
[1778594228903,79.22,80540.53,0.0,-0.00086,0.0,0.10707]
[1778594230107,79.22,80540.56,0.0,-0.00086,0.0,0.10706]
[1778594230812,79.22,80532.1,0.0,-0.00087,0.0,0.10804]
[1778594232088,79.22,80529.23,0.0,-0.00087,0.0,0.10837]
[1778594232917,79.22,80524.82,0.0,-0.00088,0.0,0.10888]
[1778594237388,79.22,80531.42,0.0,-0.00087,0.0,0.10811]
[1778594237400,79.22,80531.42,0.0,-0.00087,0.0,0.10811]
[1778594237684,79.22,80531.42,0.0,-0.00087,0.0,0.10811]
[1778594238117,79.22,80531.42,0.0,-0.00087,0.0,0.10811]
[1778594239387,79.22,80532.04,0.0,-0.00087,0.0,0.10804]
[1778594239664,79.22,80532.04,0.0,-0.00087,0.0,0.10804]
[1778594241744,79.22,80536.34,0.0,-0.00086,0.0,0.10755]
[1778594242300,79.22,80535.4,0.0,-0.00086,0.0,0.10765]
[1778594242960,79.22,80535.4,0.0,-0.00086,0.0,0.10765]
[1778594244321,79.22,80534.53,0.0,-0.00087,0.0,0.10775]
[1778594249572,79.22,80535.17,0.0,-0.00086,0.0,0.10768]
[1778594251194,79.22,80534.01,0.0,-0.00087,0.0,0.10781]
[1778594251970,79.22,80534.01,0.0,-0.00087,0.0,0.10781]
[1778594253233,79.22,80533.73,0.0,-0.00086,0.0,0.10732]
[1778594254680,79.22,80525.0,0.0,-0.00087,0.0,0.10832]
[1778594260804,79.22,80522.3,0.0,-0.00087,0.0,0.10864]
[1778594262129,79.22,80522.26,0.0,-0.00087,0.0,0.10864]
[1778594263670,79.22,80539.03,0.0,-0.00086,0.0,0.10671]
[1778594264314,79.22,80539.03,0.0,-0.00086,0.0,0.10671]
[1778594264599,79.22,80539.03,0.0,-0.00086,0.0,0.10671]
[1778594264677,79.22,80549.26,0.0,-0.00085,0.0,0.10554]
[1778594265399,79.22,80549.26,0.0,-0.00085,0.0,0.10554]
[1778594265779,79.22,80549.26,0.0,-0.00085,0.0,0.10554]
[1778594266100,79.22,80549.26,0.0,-0.00085,0.0,0.10554]
[1778594266895,79.22,80550.16,0.0,-0.00085,0.0,0.10544]
[1778594268276,79.22,80551.6,0.0,-0.00084,0.0,0.10528]
[1778594268964,79.22,80551.6,0.0,-0.00084,0.0,0.10528]
[1778594268988,79.22,80551.6,0.0,-0.00084,0.0,0.10528]
[1778594268995,79.22,80551.6,0.0,-0.00084,0.0,0.10528]
[1778594270510,79.22,80546.77,0.0,-0.00085,0.0,0.10583]
[1778594271025,79.22,80546.77,0.0,-0.00085,0.0,0.10583]
[1778594271277,79.22,80545.76,0.0,-0.00085,0.0,0.10594]
[1778594271380,79.22,80545.76,0.0,-0.00085,0.0,0.10594]
[1778594272379,79.22,80549.19,0.0,-0.00085,0.0,0.10555]
[1778594272844,79.22,80549.19,0.0,-0.00085,0.0,0.10555]
[1778594274123,79.22,80551.82,0.0,-0.00084,0.0,0.10526]
[1778594274143,79.22,80551.82,0.0,-0.00084,0.0,0.10526]
[1778594274186,79.22,80551.82,0.0,-0.00084,0.0,0.10526]
[1778594274403,79.22,80551.51,0.0,-0.00084,0.0,0.10529]
[1778594275126,79.22,80551.51,0.0,-0.00084,0.0,0.10529]
[1778594275162,79.22,80529.52,0.0,-0.00087,0.0,0.1078]
[1778594276093,79.22,80529.52,0.0,-0.00087,0.0,0.1078]
[1778594276163,79.22,80518.98,0.0,-0.00088,0.0,0.10902]
[1778594276844,79.22,80518.98,0.0,-0.00088,0.0,0.10902]
[1778594278356,79.22,80520.69,0.0,-0.00088,0.0,0.10882]
[1778594279056,79.22,80520.69,0.0,-0.00088,0.0,0.10882]
[1778594286029,79.22,80515.07,0.0,-0.00088,0.0,0.10948]
[1778594287028,79.22,80518.59,0.0,-0.00088,0.0,0.10907]
[1778594289658,79.22,80514.37,0.0,-0.00088,0.0,0.10956]
[1778594290150,79.22,80514.37,0.0,-0.00088,0.0,0.10956]
[1778594291417,79.22,80510.62,0.0,-0.00089,0.0,0.11]
[1778594292627,79.22,80510.24,0.0,-0.00089,0.0,0.11004]
[1778594292652,79.22,80510.24,0.0,-0.00089,0.0,0.11004]
[1778594293887,79.22,80498.95,0.0,-0.0009,0.0,0.11138]
[1778594299138,79.22,80502.01,0.0,-0.00089,0.0,0.11102]
[1778594299153,79.22,80502.01,0.0,-0.00089,0.0,0.11102]
[1778594299515,79.22,80501.63,0.0,-0.00089,0.0,0.11106]
[1778594300278,79.22,80505.47,0.0,-0.00089,0.0,0.11061]
[1778594300931,79.22,80505.47,0.0,-0.00089,0.0,0.11061]
[1778594301550,79.22,80503.42,0.0,-0.00089,0.0,0.11085]
[1778594303661,79.22,80509.23,0.0,-0.00089,0.0,0.11016]
[1778594303715,79.22,80509.23,0.0,-0.00089,0.0,0.11016]
[1778594305201,79.22,80508.38,0.0,-0.00089,0.0,0.11026]
[1778594305489,79.22,80514.46,0.0,-0.00088,0.0,0.10955]
[1778594305977,79.22,80501.38,0.0,-0.0009,0.0,0.11109]
[1778594306980,79.22,80487.96,0.0,-0.00091,0.0,0.11269]
[1778594308780,79.22,80484.35,0.0,-0.00091,0.0,0.11312]
[1778594310148,79.22,80484.04,0.0,-0.00091,0.0,0.11316]
[1778594313918,79.22,80484.63,0.0,-0.00091,0.0,0.11254]
[1778594314604,79.22,80483.43,0.0,-0.00091,0.0,0.11268]
[1778594315765,79.22,80485.47,0.0,-0.00091,0.0,0.11244]
[1778594316274,79.22,80485.47,0.0,-0.00091,0.0,0.11244]
[1778594318181,79.22,80484.43,0.0,-0.00091,0.0,0.11256]
[1778594318968,79.22,80483.4,0.0,-0.00091,0.0,0.11269]
[1778594320078,79.22,80463.92,0.0,-0.00093,0.0,0.11505]
[1778594320594,79.22,80463.92,0.0,-0.00093,0.0,0.11505]
[1778594320984,79.22,80463.92,0.0,-0.00093,0.0,0.11505]
[1778594321476,79.22,80459.67,0.0,-0.00094,0.0,0.11557]
[1778594322146,79.22,80459.67,0.0,-0.00094,0.0,0.11557]
[1778594324854,79.22,80468.76,0.0,-0.00093,0.0,0.11446]
[1778594325209,79.22,80468.76,0.0,-0.00093,0.0,0.11446]
[1778594327939,79.22,80468.81,0.0,-0.00093,0.0,0.11445]
[1778594328209,79.22,80468.81,0.0,-0.00093,0.0,0.11445]
[1778594328222,79.22,80468.81,0.0,-0.00093,0.0,0.11445]
[1778594328293,79.22,80468.81,0.0,-0.00093,0.0,0.11445]
[1778594328557,79.22,80471.03,0.0,-0.00092,0.0,0.11418]
[1778594329204,79.22,80471.03,0.0,-0.00092,0.0,0.11418]
[1778594329292,79.22,80488.43,0.0,-0.0009,0.0,0.11208]
[1778594335179,79.22,80475.59,0.0,-0.00092,0.0,0.11363]
[1778594338430,79.22,80467.76,0.0,-0.00093,0.0,0.11458]
[1778594339029,79.22,80467.76,0.0,-0.00093,0.0,0.11458]
[1778594339169,79.22,80467.76,0.0,-0.00093,0.0,0.11458]
[1778594339623,79.22,80475.03,0.0,-0.00092,0.0,0.11369]
[1778594339724,79.22,80475.03,0.0,-0.00092,0.0,0.11369]
[1778594341031,79.22,80483.61,0.0,-0.00091,0.0,0.11266]
[1778594343950,79.22,80487.89,0.0,-0.00091,0.0,0.11215]
[1778594344703,79.22,80487.79,0.0,-0.00091,0.0,0.11216]
[1778594347267,79.22,80472.17,0.0,-0.00092,0.0,0.11404]
[1778594348408,79.22,80468.84,0.0,-0.00093,0.0,0.11445]
[1778594348860,79.22,80468.84,0.0,-0.00093,0.0,0.11445]
[1778594351276,79.22,80455.92,0.0,-0.00094,0.0,0.11603]
[1778594351936,79.22,80452.67,0.0,-0.00094,0.0,0.11643]
[1778594352373,79.22,80443.9,0.0,-0.00095,0.0,0.11752]
[1778594352514,79.22,80443.9,0.0,-0.00095,0.0,0.11752]
[1778594353311,79.22,80411.27,0.0,-0.00099,0.0,0.12166]
[1778594353812,79.22,80411.27,0.0,-0.00099,0.0,0.12166]
[1778594354676,79.22,80403.01,0.0,-0.001,0.0,0.12272]
[1778594354974,79.22,80403.01,0.0,-0.001,0.0,0.12272]
[1778594356399,79.22,80398.05,0.0,-0.00101,0.0,0.12337]
[1778594357301,79.22,80398.05,0.0,-0.00101,0.0,0.12337]
[1778594357491,79.22,80393.68,0.0,-0.00101,0.0,0.12394]
[1778594358702,79.22,80390.46,0.0,-0.00101,0.0,0.12436]
[1778594359253,79.22,80390.46,0.0,-0.00101,0.0,0.12436]
[1778594360693,79.22,80398.3,0.0,-0.00101,0.0,0.12334]
[1778594361351,79.22,80394.65,0.0,-0.00101,0.0,0.12381]
[1778594361484,79.22,80394.65,0.0,-0.00101,0.0,0.12381]
[1778594361705,79.22,80394.65,0.0,-0.00101,0.0,0.12381]
[1778594362936,79.22,80391.47,0.0,-0.00101,0.0,0.12423]
[1778594363028,79.22,80375.52,0.0,-0.00103,0.0,0.12634]
[1778594363586,79.22,80375.52,0.0,-0.00103,0.0,0.12634]
[1778594363617,79.22,80388.92,0.0,-0.00102,0.0,0.12457]
[1778594365040,79.22,80388.92,0.0,-0.00102,0.0,0.12457]
[1778594365049,79.22,80388.92,0.0,-0.00102,0.0,0.12457]
[1778594366411,79.22,80375.23,0.0,-0.00103,0.0,0.12638]
[1778594367875,79.22,80375.23,0.0,-0.00103,0.0,0.12638]
[1778594367883,79.22,80375.23,0.0,-0.00103,0.0,0.12638]
[1778594370059,79.22,80390.06,0.0,-0.00101,0.0,0.12442]
[1778594370796,79.22,80390.06,0.0,-0.00101,0.0,0.12442]
[1778594371304,79.22,80390.06,0.0,-0.00101,0.0,0.12442]
[1778594371446,79.22,80407.67,0.0,-0.00099,0.0,0.12153]
[1778594373887,79.22,80412.42,0.0,-0.00098,0.0,0.12092]
[1778594374926,79.22,80414.07,0.0,-0.00098,0.0,0.12071]
[1778594375054,79.22,80414.07,0.0,-0.00098,0.0,0.12071]
[1778594376872,79.22,80426.53,0.0,-0.00097,0.0,0.11913]
[1778594377856,79.22,80426.53,0.0,-0.00097,0.0,0.11913]
[1778594378451,79.22,80427.21,0.0,-0.00097,0.0,0.11904]
[1778594382655,79.22,80431.0,0.0,-0.00096,0.0,0.11856]
[1778594384952,79.22,80431.19,0.0,-0.00096,0.0,0.11854]
[1778594385145,79.22,80431.19,0.0,-0.00096,0.0,0.11854]
[1778594385890,79.22,80431.76,0.0,-0.00096,0.0,0.11847]
[1778594386876,79.22,80433.54,0.0,-0.00096,0.0,0.11824]
[1778594387574,79.22,80435.63,0.0,-0.00096,0.0,0.11798]
[1778594387582,79.22,80435.63,0.0,-0.00096,0.0,0.11798]
[1778594387586,79.22,80435.63,0.0,-0.00096,0.0,0.11798]
[1778594389302,79.22,80438.22,0.0,-0.00095,0.0,0.11766]
[1778594390450,79.22,80438.37,0.0,-0.00095,0.0,0.11764]
[1778594390473,79.22,80438.37,0.0,-0.00095,0.0,0.11764]
[1778594390499,79.22,80438.37,0.0,-0.00095,0.0,0.11764]
[1778594390671,79.22,80438.37,0.0,-0.00095,0.0,0.11764]
[1778594391448,79.22,80443.23,0.0,-0.00095,0.0,0.11703]
[1778594392018,79.22,80443.23,0.0,-0.00095,0.0,0.11703]
[1778594392389,79.22,80442.03,0.0,-0.00095,0.0,0.11718]
[1778594397781,79.22,80434.94,0.0,-0.00096,0.0,0.11807]
[1778594400864,79.22,80448.03,0.0,-0.00094,0.0,0.11644]
[1778594402685,79.22,80433.27,0.0,-0.00096,0.0,0.11828]
[1778594403697,79.22,80414.28,0.0,-0.00098,0.0,0.12068]
[1778594406368,79.22,80405.58,0.0,-0.00099,0.0,0.1218]
[1778594405716,79.22,80393.78,0.0,-0.00101,0.0,0.12333]
[1778594407729,79.22,80383.71,0.0,-0.00102,0.0,0.12465]
[1778594412765,79.22,80377.01,0.0,-0.00103,0.0,0.12554]
[1778594417801,79.22,80405.27,0.0,-0.00099,0.0,0.12184]
[1778594423183,79.22,80398.86,0.0,-0.001,0.0,0.12267]
[1778594426864,79.22,80378.82,0.0,-0.00102,0.0,0.1253]
[1778594431929,79.22,80382.41,0.0,-0.00102,0.0,0.12482]
[1778594434920,79.22,80395.08,0.0,-0.001,0.0,0.12257]
[1778594436603,79.22,80397.79,0.0,-0.001,0.0,0.12222]
[1778594438576,79.22,80413.54,0.0,-0.00098,0.0,0.12019]
[1778594443983,79.22,80424.48,0.0,-0.00097,0.0,0.11881]
[1778594445252,79.22,80424.48,0.0,-0.00097,0.0,0.11881]
[1778594445522,79.22,80424.8,0.0,-0.00097,0.0,0.11877]
[1778594447907,79.22,80438.63,0.0,-0.00095,0.0,0.11703]
[1778594451422,79.22,80441.35,0.0,-0.00095,0.0,0.1167]
[1778594452855,79.22,80436.41,0.0,-0.00095,0.0,0.11731]
[1778594453678,79.22,80441.9,0.0,-0.00095,0.0,0.11663]
[1778594454206,79.22,80441.9,0.0,-0.00095,0.0,0.11663]
[1778594458301,79.22,80434.36,0.0,-0.00095,0.0,0.11757]
[1778594458795,79.22,80433.98,0.0,-0.00095,0.0,0.11761]
[1778594463193,79.22,80434.71,0.0,-0.00095,0.0,0.11752]
[1778594463952,79.22,80434.68,0.0,-0.00095,0.0,0.11753]
[1778594464318,79.22,80434.68,0.0,-0.00095,0.0,0.11753]
[1778594464719,79.22,80434.11,0.0,-0.00095,0.0,0.1176]
[1778594465133,79.22,80444.73,0.0,-0.00094,0.0,0.11628]
[1778594465869,79.22,80444.73,0.0,-0.00094,0.0,0.11628]
[1778594466027,79.22,80444.73,0.0,-0.00094,0.0,0.11628]
[1778594466427,79.22,80444.73,0.0,-0.00094,0.0,0.11628]
[1778594467338,79.22,80451.0,0.0,-0.00094,0.0,0.1155]
[1778594467390,79.22,80475.25,0.0,-0.00091,0.0,0.11256]
[1778594467534,79.22,80475.25,0.0,-0.00091,0.0,0.11256]
[1778594468153,79.22,80490.85,0.0,-0.00089,0.0,0.1107]
[1778594470964,79.22,80494.36,0.0,-0.00089,0.0,0.11028]
[1778594471349,79.22,80494.36,0.0,-0.00089,0.0,0.11028]
[1778594472648,79.22,80491.89,0.0,-0.00089,0.0,0.11058]
[1778594472949,79.22,80491.89,0.0,-0.00089,0.0,0.11058]
[1778594473309,79.22,80491.89,0.0,-0.00089,0.0,0.11058]
[1778594475755,79.22,80482.09,0.0,-0.0009,0.0,0.11174]
[1778594476669,79.22,80482.92,0.0,-0.0009,0.0,0.11164]
[1778594482253,79.22,80479.07,0.0,-0.00091,0.0,0.1121]
[1778594485273,79.22,80491.36,0.0,-0.00089,0.0,0.11064]
[1778594485638,79.22,80491.36,0.0,-0.00089,0.0,0.11064]
[1778594486145,79.22,80491.36,0.0,-0.00089,0.0,0.11064]
[1778594487568,79.22,80495.83,0.0,-0.00089,0.0,0.11011]
[1778594488394,79.22,80495.83,0.0,-0.00089,0.0,0.11011]
[1778594489027,79.22,80497.22,0.0,-0.00089,0.0,0.10995]
[1778594490527,79.22,80497.77,0.0,-0.00089,0.0,0.10988]
[1778594491838,79.22,80502.8,0.0,-0.00088,0.0,0.10875]
[1778594492301,79.22,80502.8,0.0,-0.00088,0.0,0.10875]
[1778594494158,79.22,80504.88,0.0,-0.00087,0.0,0.10851]
[1778594494906,79.22,80503.68,0.0,-0.00088,0.0,0.10865]
[1778594497526,79.22,80512.89,0.0,-0.00087,0.0,0.10758]
[1778594497901,79.22,80512.89,0.0,-0.00087,0.0,0.10758]
[1778594505002,79.22,80505.81,0.0,-0.00087,0.0,0.1084]
[1778594505672,79.22,80505.06,0.0,-0.00087,0.0,0.10849]
[1778594509750,79.22,80508.58,0.0,-0.00087,0.0,0.10808]
[1778594511037,79.22,80510.46,0.0,-0.00087,0.0,0.10786]
[1778594512500,79.22,80510.42,0.0,-0.00087,0.0,0.10787]
[1778594513154,79.22,80506.86,0.0,-0.00087,0.0,0.10828]
[1778594513168,79.22,80506.86,0.0,-0.00087,0.0,0.10828]
[1778594513184,79.22,80506.86,0.0,-0.00087,0.0,0.10828]
[1778594513409,79.22,80506.86,0.0,-0.00087,0.0,0.10828]
[1778594514176,79.22,80516.5,0.0,-0.00086,0.0,0.10717]
[1778594514483,79.22,80540.9,0.0,-0.00084,0.0,0.1044]
[1778594514877,79.22,80540.9,0.0,-0.00084,0.0,0.1044]
[1778594514940,79.22,80540.9,0.0,-0.00084,0.0,0.1044]
[1778594515491,79.22,80560.58,0.0,-0.00082,0.0,0.10221]
[1778594520519,79.22,80560.6,0.0,-0.00082,0.0,0.10221]
[1778594521041,79.22,80558.59,0.0,-0.00082,0.0,0.10243]
[1778594521730,79.22,80558.59,0.0,-0.00082,0.0,0.10243]
[1778594522237,79.22,80558.59,0.0,-0.00082,0.0,0.10243]
[1778594525026,79.22,80557.51,0.0,-0.00082,0.0,0.10255]
[1778594525729,79.22,80556.62,0.0,-0.00082,0.0,0.10265]
[1778594531480,79.22,80560.48,0.0,-0.00082,0.0,0.10222]
[1778594532062,79.22,80558.05,0.0,-0.00082,0.0,0.10249]
[1778594535744,79.22,80562.0,0.0,-0.00082,0.0,0.10205]
[1778594535925,79.22,80562.0,0.0,-0.00082,0.0,0.10205]
[1778594536645,79.22,80575.23,0.0,-0.0008,0.0,0.10061]
[1778594541682,79.22,80576.2,0.0,-0.0008,0.0,0.1005]
[1778594542668,79.22,80576.2,0.0,-0.0008,0.0,0.1005]
[1778594543151,79.22,80576.2,0.0,-0.0008,0.0,0.1005]
[1778594543864,79.22,80576.64,0.0,-0.0008,0.0,0.10045]
[1778594544754,79.22,80576.88,0.0,-0.0008,0.0,0.10043]
[1778594550012,79.22,80580.05,0.0,-0.0008,0.0,0.10009]
[1778594550776,79.22,80580.54,0.0,-0.0008,0.0,0.10003]
[1778594552093,79.22,80578.35,0.0,-0.0008,0.0,0.10027]
[1778594552981,79.22,80578.07,0.0,-0.0008,0.0,0.0998]
[1778594553265,79.22,80578.07,0.0,-0.0008,0.0,0.0998]
[1778594553300,79.22,80578.07,0.0,-0.0008,0.0,0.0998]
[1778594555627,79.22,80570.05,0.0,-0.00081,0.0,0.10066]
[1778594556202,79.22,80570.05,0.0,-0.00081,0.0,0.10066]
[1778594557081,79.22,80569.74,0.0,-0.00081,0.0,0.1007]
[1778594557146,79.22,80569.74,0.0,-0.00081,0.0,0.1007]
[1778594557798,79.22,80554.9,0.0,-0.00082,0.0,0.10232]
[1778594558686,79.22,80554.9,0.0,-0.00082,0.0,0.10232]
[1778594558988,79.22,80554.9,0.0,-0.00082,0.0,0.10232]
[1778594559873,79.22,80563.83,0.0,-0.00081,0.0,0.10134]
[1778594559904,79.22,80563.83,0.0,-0.00081,0.0,0.10134]
[1778594560601,79.22,80555.66,0.0,-0.00082,0.0,0.10224]
[1778594561018,79.22,80555.66,0.0,-0.00082,0.0,0.10224]
[1778594561071,79.22,80540.46,0.0,-0.00083,0.0,0.10393]
[1778594562314,79.22,80540.46,0.0,-0.00083,0.0,0.10393]
[1778594562872,79.22,80538.24,0.0,-0.00084,0.0,0.10417]
[1778594564858,79.22,80516.53,0.0,-0.00086,0.0,0.10663]
[1778594565724,79.22,80516.53,0.0,-0.00086,0.0,0.10663]
[1778594567256,79.22,80514.85,0.0,-0.00086,0.0,0.10683]
[1778594567964,79.22,80521.51,0.0,-0.00085,0.0,0.10606]
[1778594568694,79.22,80522.23,0.0,-0.00085,0.0,0.10598]
[1778594570133,79.22,80518.95,0.0,-0.00086,0.0,0.10636]
[1778594570915,79.22,80514.77,0.0,-0.00086,0.0,0.10683]
[1778594571369,79.22,80514.77,0.0,-0.00086,0.0,0.10683]
[1778594571374,79.22,80514.77,0.0,-0.00086,0.0,0.10683]
[1778594572195,79.22,80515.55,0.0,-0.00086,0.0,0.10675]
[1778594572453,79.22,80504.02,0.0,-0.00087,0.0,0.10807]
[1778594572910,79.22,80504.02,0.0,-0.00087,0.0,0.10807]
[1778594573636,79.22,80498.76,0.0,-0.00088,0.0,0.10868]
[1778594574928,79.22,80498.88,0.0,-0.00088,0.0,0.10867]
[1778594579963,79.22,80497.17,0.0,-0.00088,0.0,0.10887]
[1778594581897,79.22,80496.99,0.0,-0.00088,0.0,0.10889]
[1778594585499,79.22,80491.78,0.0,-0.00088,0.0,0.1095]
[1778594585748,79.22,80491.13,0.0,-0.00088,0.0,0.10958]
[1778594591041,79.22,80502.21,0.0,-0.00087,0.0,0.10828]
[1778594591624,79.22,80502.21,0.0,-0.00087,0.0,0.10828]
[1778594592204,79.22,80502.21,0.0,-0.00087,0.0,0.10828]
[1778594596304,79.22,80499.89,0.0,-0.00088,0.0,0.10855]
[1778594596676,79.22,80494.76,0.0,-0.00088,0.0,0.10915]
[1778594597030,79.22,80494.76,0.0,-0.00088,0.0,0.10915]
[1778594597951,79.22,80486.6,0.0,-0.00089,0.0,0.11011]
[1778594598595,79.22,80486.6,0.0,-0.00089,0.0,0.11011]
[1778594599141,79.22,80485.7,0.0,-0.00089,0.0,0.11022]
[1778594601137,79.22,80486.4,0.0,-0.00089,0.0,0.11013]
[1778594601988,79.22,80485.66,0.0,-0.00089,0.0,0.11022]
[1778594607320,79.22,80488.02,0.0,-0.00089,0.0,0.10994]
[1778594607793,79.22,80489.05,0.0,-0.00089,0.0,0.10982]
[1778594610037,79.22,80480.79,0.0,-0.0009,0.0,0.1108]
[1778594610928,79.22,80480.18,0.0,-0.0009,0.0,0.11087]
[1778594611751,79.22,80482.39,0.0,-0.00089,0.0,0.11006]
[1778594613053,79.22,80480.64,0.0,-0.00089,0.0,0.11027]
[1778594615828,79.22,80482.19,0.0,-0.00089,0.0,0.11008]
[1778594616509,79.22,80482.19,0.0,-0.00089,0.0,0.11008]
[1778594623268,79.22,80480.34,0.0,-0.00089,0.0,0.1103]
[1778594624226,79.22,80480.34,0.0,-0.00089,0.0,0.1103]
[1778594624450,79.22,80480.34,0.0,-0.00089,0.0,0.1103]
[1778594627082,79.22,80472.48,0.0,-0.0009,0.0,0.11123]
[1778594627767,79.22,80474.11,0.0,-0.0009,0.0,0.11104]
[1778594627827,79.22,80474.11,0.0,-0.0009,0.0,0.11104]
[1778594629282,79.22,80481.26,0.0,-0.00089,0.0,0.11019]
[1778594632585,79.22,80484.21,0.0,-0.00089,0.0,0.10985]
[1778594633269,79.22,80483.88,0.0,-0.00089,0.0,0.10989]
[1778594635963,79.22,80482.72,0.0,-0.00089,0.0,0.11002]
[1778594637612,79.22,80482.39,0.0,-0.00089,0.0,0.11006]
[1778594641087,79.22,80481.04,0.0,-0.00089,0.0,0.11022]
[1778594641899,79.22,80479.97,0.0,-0.00089,0.0,0.11035]
[1778594643175,79.22,80483.52,0.0,-0.00089,0.0,0.10993]
[1778594644014,79.22,80484.63,0.0,-0.00089,0.0,0.1098]
[1778594647920,79.22,80485.23,0.0,-0.00089,0.0,0.10973]
[1778594648420,79.22,80485.23,0.0,-0.00089,0.0,0.10973]
[1778594649061,79.22,80483.9,0.0,-0.00089,0.0,0.10988]
[1778594649156,79.22,80483.9,0.0,-0.00089,0.0,0.10988]
[1778594650168,79.22,80481.02,0.0,-0.00089,0.0,0.11022]
[1778594651146,79.22,80476.49,0.0,-0.0009,0.0,0.11076]
[1778594651293,79.22,80476.49,0.0,-0.0009,0.0,0.11076]
[1778594652233,79.22,80468.08,0.0,-0.0009,0.0,0.11176]
[1778594652480,79.22,80468.08,0.0,-0.0009,0.0,0.11176]
[1778594652515,79.22,80468.08,0.0,-0.0009,0.0,0.11176]
[1778594652542,79.22,80442.31,0.0,-0.00093,0.0,0.11488]
[1778594652728,79.22,80442.31,0.0,-0.00093,0.0,0.11488]
[1778594653478,79.22,80442.31,0.0,-0.00093,0.0,0.11488]
[1778594656186,79.22,80437.71,0.0,-0.00094,0.0,0.11544]
[1778594656311,79.22,80437.71,0.0,-0.00094,0.0,0.11544]
[1778594657568,79.22,80442.46,0.0,-0.00093,0.0,0.11486]
[1778594658276,79.22,80444.51,0.0,-0.00093,0.0,0.11461]
[1778594660184,79.22,80441.02,0.0,-0.00093,0.0,0.11504]
[1778594660833,79.22,80441.49,0.0,-0.00093,0.0,0.11498]
[1778594663328,79.22,80451.17,0.0,-0.00092,0.0,0.1138]
[1778594664349,79.22,80454.08,0.0,-0.00092,0.0,0.11344]
[1778594666927,79.22,80466.37,0.0,-0.00091,0.0,0.11196]
[1778594667535,79.22,80466.37,0.0,-0.00091,0.0,0.11196]
[1778594668698,79.22,80471.73,0.0,-0.0009,0.0,0.11132]
[1778594669281,79.22,80471.73,0.0,-0.0009,0.0,0.11132]
[1778594670597,79.22,80482.9,0.0,-0.00089,0.0,0.11]
[1778594672701,79.22,80486.67,0.0,-0.00088,0.0,0.10902]
[1778594673181,79.22,80486.67,0.0,-0.00088,0.0,0.10902]
[1778594673618,79.22,80498.15,0.0,-0.00087,0.0,0.10768]
[1778594673951,79.22,80498.15,0.0,-0.00087,0.0,0.10768]
[1778594674093,79.22,80498.15,0.0,-0.00087,0.0,0.10768]
[1778594675632,79.22,80520.76,0.0,-0.00085,0.0,0.1051]
[1778594676782,79.22,80524.25,0.0,-0.00084,0.0,0.1047]
[1778594677102,79.22,80524.25,0.0,-0.00084,0.0,0.1047]
[1778594678588,79.22,80514.4,0.0,-0.00085,0.0,0.10582]
[1778594679181,79.22,80513.88,0.0,-0.00085,0.0,0.10588]
[1778594679974,79.22,80509.13,0.0,-0.00086,0.0,0.10642]
[1778594680789,79.22,80510.02,0.0,-0.00086,0.0,0.10632]
[1778594684647,79.22,80514.43,0.0,-0.00085,0.0,0.10581]
[1778594685305,79.22,80515.21,0.0,-0.00085,0.0,0.10573]
[1778594688046,79.22,80514.99,0.0,-0.00085,0.0,0.10575]
[1778594688653,79.22,80514.99,0.0,-0.00085,0.0,0.10575]
[1778594691443,79.22,80521.58,0.0,-0.00084,0.0,0.105]
[1778594692166,79.22,80522.31,0.0,-0.00084,0.0,0.10492]
[1778594697788,79.22,80526.68,0.0,-0.00084,0.0,0.10443]
[1778594699455,79.22,80526.68,0.0,-0.00084,0.0,0.10443]
[1778594700025,79.22,80528.41,0.0,-0.00084,0.0,0.10423]
[1778594702824,79.22,80555.16,0.0,-0.00081,0.0,0.10127]
[1778594704378,79.22,80572.58,0.0,-0.0008,0.0,0.09938]
[1778594705105,79.22,80572.58,0.0,-0.0008,0.0,0.09938]
[1778594708355,79.22,80586.65,0.0,-0.00078,0.0,0.09788]
[1778594710044,79.22,80589.25,0.0,-0.00078,0.0,0.09761]
[1778594711449,79.22,80584.05,0.0,-0.00078,0.0,0.09816]
[1778594712422,79.22,80581.58,0.0,-0.00079,0.0,0.09842]
[1778594712454,79.22,80595.65,0.0,-0.00077,0.0,0.09693]
[1778594712893,79.22,80605.81,0.0,-0.00076,0.0,0.09587]
[1778594714804,79.22,80604.9,0.0,-0.00077,0.0,0.09596]
[1778594716129,79.22,80608.39,0.0,-0.00076,0.0,0.0956]
[1778594718283,79.22,80609.97,0.0,-0.00076,0.0,0.09544]
[1778594718997,79.22,80610.28,0.0,-0.00076,0.0,0.0954]
[1778594720525,79.22,80606.94,0.0,-0.00076,0.0,0.09575]
[1778594721087,79.22,80604.55,0.0,-0.00077,0.0,0.096]
[1778594723980,79.22,80623.0,0.0,-0.00075,0.0,0.0941]
[1778594725902,79.22,80617.95,0.0,-0.00075,0.0,0.09461]
[1778594726618,79.22,80617.95,0.0,-0.00075,0.0,0.09461]
[1778594727402,79.22,80608.16,0.0,-0.00076,0.0,0.09562]
[1778594728124,79.22,80607.34,0.0,-0.00076,0.0,0.09571]
[1778594728151,79.22,80607.34,0.0,-0.00076,0.0,0.09571]
[1778594728174,79.22,80607.34,0.0,-0.00076,0.0,0.09571]
[1778594730023,79.22,80597.21,0.0,-0.00077,0.0,0.09677]
[1778594733362,79.22,80595.34,0.0,-0.00077,0.0,0.09647]
[1778594733946,79.22,80598.44,0.0,-0.00077,0.0,0.09615]
[1778594735577,79.22,80607.14,0.0,-0.00076,0.0,0.09524]
[1778594736164,79.22,80607.86,0.0,-0.00076,0.0,0.09517]
[1778594738048,79.22,80608.85,0.0,-0.00076,0.0,0.09507]
[1778594738590,79.22,80608.85,0.0,-0.00076,0.0,0.09507]
[1778594739499,79.22,80610.31,0.0,-0.00076,0.0,0.09492]
[1778594740099,79.22,80610.42,0.0,-0.00076,0.0,0.09491]
[1778594741255,79.22,80610.63,0.0,-0.00076,0.0,0.09488]
[1778594746117,79.22,80615.51,0.0,-0.00075,0.0,0.09438]
[1778594746123,79.22,80615.51,0.0,-0.00075,0.0,0.09438]
[1778594750569,79.22,80623.84,0.0,-0.00074,0.0,0.09353]
[1778594751165,79.22,80623.34,0.0,-0.00074,0.0,0.09358]
[1778594752027,79.22,80624.22,0.0,-0.00074,0.0,0.09349]
[1778594752676,79.22,80624.22,0.0,-0.00074,0.0,0.09349]
[1778594754191,79.22,80635.12,0.0,-0.00073,0.0,0.09239]
[1778594755041,79.22,80635.12,0.0,-0.00073,0.0,0.09239]
[1778594755545,79.22,80635.12,0.0,-0.00073,0.0,0.09239]
[1778594757949,79.22,80639.69,0.0,-0.00073,0.0,0.09193]
[1778594758705,79.22,80639.69,0.0,-0.00073,0.0,0.09193]
[1778594760251,79.22,80648.45,0.0,-0.00072,0.0,0.09106]
[1778594760686,79.22,80648.45,0.0,-0.00072,0.0,0.09106]
[1778594761845,79.22,80639.1,0.0,-0.00073,0.0,0.09199]
[1778594761950,79.22,80639.1,0.0,-0.00073,0.0,0.09199]
[1778594762507,79.22,80639.1,0.0,-0.00073,0.0,0.09199]
[1778594763816,79.22,80649.3,0.0,-0.00072,0.0,0.09097]
[1778594768453,79.22,80645.97,0.0,-0.00072,0.0,0.0913]
[1778594768638,79.22,80645.97,0.0,-0.00072,0.0,0.0913]
[1778594769300,79.22,80635.76,0.0,-0.00073,0.0,0.09233]
[1778594770537,79.22,80635.76,0.0,-0.00073,0.0,0.09233]
[1778594771834,79.22,80637.34,0.0,-0.00073,0.0,0.09217]
[1778594775098,79.22,80635.01,0.0,-0.00073,0.0,0.0924]
[1778594775628,79.22,80635.01,0.0,-0.00073,0.0,0.0924]
[1778594776349,79.22,80649.92,0.0,-0.00072,0.0,0.09091]
[1778594778025,79.22,80649.99,0.0,-0.00072,0.0,0.0909]
[1778594779316,79.22,80650.46,0.0,-0.00072,0.0,0.09086]
[1778594780234,79.22,80651.42,0.0,-0.00072,0.0,0.09076]
[1778594780967,79.22,80649.8,0.0,-0.00072,0.0,0.09092]
[1778594784739,79.22,80646.78,0.0,-0.00072,0.0,0.09122]
[1778594784761,79.22,80646.78,0.0,-0.00072,0.0,0.09122]
[1778594785412,79.22,80634.76,0.0,-0.00073,0.0,0.09243]
[1778594786936,79.22,80630.12,0.0,-0.00074,0.0,0.09289]
[1778594787713,79.22,80630.12,0.0,-0.00074,0.0,0.09289]
[1778594791550,79.22,80635.08,0.0,-0.00073,0.0,0.09239]
[1778594792211,79.22,80635.54,0.0,-0.00073,0.0,0.09188]
[1778594793776,79.22,80636.53,0.0,-0.00073,0.0,0.09178]
[1778594794263,79.22,80637.57,0.0,-0.00073,0.0,0.09167]
[1778594794475,79.22,80649.04,0.0,-0.00072,0.0,0.09053]
[1778594795670,79.22,80649.04,0.0,-0.00072,0.0,0.09053]
[1778594796213,79.22,80651.27,0.0,-0.00072,0.0,0.09031]
[1778594798422,79.22,80652.29,0.0,-0.00072,0.0,0.09021]
[1778594799068,79.22,80652.22,0.0,-0.00072,0.0,0.09022]
[1778594800246,79.22,80651.47,0.0,-0.00072,0.0,0.09029]
[1778594800910,79.22,80652.65,0.0,-0.00072,0.0,0.09018]
[1778594804599,79.22,80654.52,0.0,-0.00071,0.0,0.08999]
[1778594804825,79.22,80654.52,0.0,-0.00071,0.0,0.08999]
[1778594809569,79.22,80660.25,0.0,-0.00071,0.0,0.08943]
[1778594810091,79.22,80659.36,0.0,-0.00071,0.0,0.08952]
[1778594810802,79.22,80659.36,0.0,-0.00071,0.0,0.08952]
[1778594811554,79.22,80660.55,0.0,-0.00071,0.0,0.0894]
[1778594813823,79.22,80656.51,0.0,-0.00071,0.0,0.0898]
[1778594814041,79.22,80654.41,0.0,-0.00071,0.0,0.09]
[1778594815564,79.22,80654.28,0.0,-0.00071,0.0,0.09002]
[1778594816009,79.22,80653.11,0.0,-0.00072,0.0,0.09013]
[1778594819871,79.22,80648.78,0.0,-0.00072,0.0,0.09056]
[1778594820504,79.22,80648.78,0.0,-0.00072,0.0,0.09056]
[1778594821065,79.22,80649.75,0.0,-0.00072,0.0,0.09046]
[1778594822029,79.22,80659.26,0.0,-0.00071,0.0,0.08953]
[1778594827278,79.22,80657.83,0.0,-0.00071,0.0,0.08967]
[1778594827911,79.22,80657.79,0.0,-0.00071,0.0,0.08967]
[1778594828515,79.22,80657.79,0.0,-0.00071,0.0,0.08967]
[1778594829081,79.22,80657.39,0.0,-0.00071,0.0,0.08971]
[1778594830605,79.22,80658.14,0.0,-0.00071,0.0,0.08964]
[1778594831046,79.22,80659.04,0.0,-0.00071,0.0,0.08955]
[1778594836779,79.22,80666.95,0.0,-0.0007,0.0,0.08878]
[1778594837132,79.22,80666.95,0.0,-0.0007,0.0,0.08878]
[1778594837806,79.22,80666.95,0.0,-0.0007,0.0,0.08878]
[1778594839787,79.22,80666.37,0.0,-0.0007,0.0,0.08883]
[1778594841185,79.22,80665.24,0.0,-0.0007,0.0,0.08894]
[1778594841879,79.22,80665.24,0.0,-0.0007,0.0,0.08894]
[1778594842617,79.22,80664.72,0.0,-0.00071,0.0,0.08899]
[1778594843351,79.22,80665.15,0.0,-0.0007,0.0,0.08895]
[1778594844004,79.22,80666.85,0.0,-0.0007,0.0,0.08879]
[1778594846139,79.22,80669.06,0.0,-0.0007,0.0,0.08857]
[1778594846948,79.22,80667.07,0.0,-0.0007,0.0,0.08877]
[1778594849005,79.22,80667.12,0.0,-0.0007,0.0,0.08876]
[1778594849611,79.22,80667.12,0.0,-0.0007,0.0,0.08876]
[1778594850939,79.22,80669.9,0.0,-0.0007,0.0,0.08849]
[1778594851694,79.22,80669.9,0.0,-0.0007,0.0,0.08849]
[1778594855069,79.22,80671.45,0.0,-0.0007,0.0,0.08789]
[1778594855843,79.22,80671.45,0.0,-0.0007,0.0,0.08789]
[1778594860317,79.22,80672.42,0.0,-0.0007,0.0,0.08779]
[1778594860350,79.22,80672.42,0.0,-0.0007,0.0,0.08779]
[1778594860419,79.22,80672.42,0.0,-0.0007,0.0,0.08779]
[1778594861325,79.22,80673.07,0.0,-0.00069,0.0,0.08773]
[1778594861393,79.22,80691.44,0.0,-0.00068,0.0,0.08598]
[1778594864335,79.22,80695.34,0.0,-0.00068,0.0,0.08561]
[1778594864524,79.22,80695.34,0.0,-0.00068,0.0,0.08561]
[1778594864990,79.22,80681.03,0.0,-0.00069,0.0,0.08697]
[1778594866624,79.22,80681.03,0.0,-0.00069,0.0,0.08697]
[1778594866650,79.22,80681.03,0.0,-0.00069,0.0,0.08697]
[1778594867879,79.22,80678.97,0.0,-0.00069,0.0,0.08717]
[1778594868703,79.22,80678.56,0.0,-0.00069,0.0,0.0872]
[1778594872056,79.22,80676.12,0.0,-0.00069,0.0,0.08744]
[1778594872190,79.22,80676.12,0.0,-0.00069,0.0,0.08744]
[1778594872309,79.22,80676.12,0.0,-0.00069,0.0,0.08744]
[1778594873445,79.22,80661.03,0.0,-0.0007,0.0,0.08889]
[1778594875045,79.22,80660.06,0.0,-0.00071,0.0,0.08899]
[1778594875246,79.22,80660.06,0.0,-0.00071,0.0,0.08899]
[1778594876531,79.22,80661.22,0.0,-0.0007,0.0,0.08888]
[1778594877182,79.22,80667.94,0.0,-0.0007,0.0,0.08822]
[1778594880401,79.22,80668.53,0.0,-0.0007,0.0,0.08817]
[1778594880886,79.22,80668.53,0.0,-0.0007,0.0,0.08817]
[1778594881647,79.22,80668.57,0.0,-0.0007,0.0,0.08816]
[1778594882283,79.22,80662.92,0.0,-0.0007,0.0,0.08871]
[1778594885016,79.22,80663.35,0.0,-0.0007,0.0,0.08867]
[1778594885717,79.22,80663.35,0.0,-0.0007,0.0,0.08867]
[1778594885998,79.22,80661.23,0.0,-0.0007,0.0,0.08887]
[1778594889930,79.22,80662.2,0.0,-0.0007,0.0,0.08878]
[1778594890718,79.22,80662.56,0.0,-0.0007,0.0,0.08875]
[1778594891225,79.22,80662.59,0.0,-0.0007,0.0,0.08874]
[1778594891313,79.22,80662.59,0.0,-0.0007,0.0,0.08874]
[1778594891997,79.22,80661.94,0.0,-0.0007,0.0,0.08881]
[1778594892700,79.22,80661.94,0.0,-0.0007,0.0,0.08881]
[1778594894668,79.22,80661.59,0.0,-0.0007,0.0,0.08884]
[1778594895595,79.22,80658.86,0.0,-0.00071,0.0,0.08911]
[1778594896226,79.22,80658.71,0.0,-0.00071,0.0,0.08912]
[1778594896872,79.22,80658.71,0.0,-0.00071,0.0,0.08912]
[1778594897466,79.22,80659.3,0.0,-0.00071,0.0,0.08906]
[1778594898185,79.22,80658.8,0.0,-0.00071,0.0,0.08911]
[1778594899768,79.22,80658.35,0.0,-0.00071,0.0,0.08916]
[1778594900307,79.22,80651.59,0.0,-0.00071,0.0,0.08982]
[1778594902515,79.22,80652.71,0.0,-0.00071,0.0,0.08971]
[1778594903830,79.22,80650.91,0.0,-0.00071,0.0,0.08988]
[1778594906649,79.22,80649.74,0.0,-0.00071,0.0,0.09]
[1778594906812,79.22,80649.74,0.0,-0.00071,0.0,0.09]
[1778594910345,79.22,80639.74,0.0,-0.00072,0.0,0.09099]
[1778594910441,79.22,80629.14,0.0,-0.00073,0.0,0.09204]
[1778594910970,79.22,80629.14,0.0,-0.00073,0.0,0.09204]
[1778594915851,79.22,80621.4,0.0,-0.00074,0.0,0.09235]
[1778594916203,79.22,80618.43,0.0,-0.00074,0.0,0.09265]
[1778594916353,79.22,80607.21,0.0,-0.00075,0.0,0.09379]
[1778594917589,79.22,80607.21,0.0,-0.00075,0.0,0.09379]
[1778594917825,79.22,80607.21,0.0,-0.00075,0.0,0.09379]
[1778594920821,79.22,80615.07,0.0,-0.00074,0.0,0.09299]
[1778594923743,79.22,80609.05,0.0,-0.00075,0.0,0.0936]
[1778594924565,79.22,80565.73,0.0,-0.00079,0.0,0.09811]
[1778594925421,79.22,80526.58,0.0,-0.00082,0.0,0.10236]
[1778594930456,79.22,80523.68,0.0,-0.00083,0.0,0.10268]
[1778594935492,79.22,80522.31,0.0,-0.00083,0.0,0.10284]
[1778594937098,79.22,80527.0,0.0,-0.00082,0.0,0.10232]
[1778594938513,79.22,80539.78,0.0,-0.00081,0.0,0.10091]
[1778594943548,79.22,80547.99,0.0,-0.0008,0.0,0.10002]
[1778594948583,79.22,80557.83,0.0,-0.00079,0.0,0.09896]
[1778594953618,79.22,80561.46,0.0,-0.00079,0.0,0.09857]
[1778594958653,79.22,80563.17,0.0,-0.00079,0.0,0.09839]
[1778594963808,79.22,80571.9,0.0,-0.00078,0.0,0.09746]
[1778594965992,79.22,80579.36,0.0,-0.00077,0.0,0.09667]
[1778594970476,79.22,80576.81,0.0,-0.00078,0.0,0.09694]
[1778594971089,79.22,80577.22,0.0,-0.00078,0.0,0.0969]
[1778594971149,79.22,80577.22,0.0,-0.00078,0.0,0.0969]
[1778594973060,79.22,80575.93,0.0,-0.00077,0.0,0.09654]
[1778594975081,79.22,80576.8,0.0,-0.00077,0.0,0.09645]
[1778594976879,79.22,80576.53,0.0,-0.00077,0.0,0.09648]
[1778594981228,79.22,80581.44,0.0,-0.00077,0.0,0.09596]
[1778594982002,79.22,80581.44,0.0,-0.00077,0.0,0.09596]
[1778594984839,79.22,80603.0,0.0,-0.00075,0.0,0.09374]
[1778594985791,79.22,80603.0,0.0,-0.00075,0.0,0.09374]
[1778594986637,79.22,80603.76,0.0,-0.00075,0.0,0.09366]
[1778594988478,79.22,80603.49,0.0,-0.00075,0.0,0.09369]
[1778594990215,79.22,80602.85,0.0,-0.00075,0.0,0.09375]
[1778594991292,79.22,80602.76,0.0,-0.00075,0.0,0.09376]
[1778594992207,79.22,80595.17,0.0,-0.00075,0.0,0.09454]
[1778594993074,79.22,80594.44,0.0,-0.00076,0.0,0.09462]
[1778594993948,79.22,80594.44,0.0,-0.00076,0.0,0.09462]
[1778594996122,79.22,80601.09,0.0,-0.00075,0.0,0.09393]
[1778594996841,79.22,80601.09,0.0,-0.00075,0.0,0.09393]
[1778594998213,79.22,80601.76,0.0,-0.00075,0.0,0.09387]
[1778594999479,79.22,80601.61,0.0,-0.00075,0.0,0.09388]
[1778595004981,79.22,80608.92,0.0,-0.00074,0.0,0.09314]
[1778595010017,79.22,80609.87,0.0,-0.00074,0.0,0.09304]
[1778595015052,79.22,80611.66,0.0,-0.00074,0.0,0.09286]
[1778595020087,79.22,80608.09,0.0,-0.00074,0.0,0.09322]
[1778595023950,79.22,80607.97,0.0,-0.00074,0.0,0.09323]
[1778595025296,79.22,80606.2,0.0,-0.00074,0.0,0.09341]
[1778595026852,79.22,80604.52,0.0,-0.00075,0.0,0.09358]
[1778595027661,79.22,80603.27,0.0,-0.00075,0.0,0.09371]
[1778595030104,79.22,80600.09,0.0,-0.00075,0.0,0.09404]
[1778595030168,79.22,80600.09,0.0,-0.00075,0.0,0.09404]
[1778595032999,79.22,80589.54,0.0,-0.00076,0.0,0.09464]
[1778595033973,79.22,80589.61,0.0,-0.00076,0.0,0.09463]
[1778595038709,79.22,80592.02,0.0,-0.00075,0.0,0.09438]
[1778595040655,79.22,80589.48,0.0,-0.00076,0.0,0.09464]
[1778595041027,79.22,80589.48,0.0,-0.00076,0.0,0.09464]
[1778595041898,79.22,80589.42,0.0,-0.00076,0.0,0.09465]
[1778595047277,79.22,80591.99,0.0,-0.00075,0.0,0.09439]
[1778595049273,79.22,80590.86,0.0,-0.00075,0.0,0.0945]
[1778595049950,79.22,80590.86,0.0,-0.00075,0.0,0.0945]
[1778595054578,79.22,80590.68,0.0,-0.00076,0.0,0.09452]
[1778595055014,79.22,80590.68,0.0,-0.00076,0.0,0.09452]
[1778595056352,79.22,80590.67,0.0,-0.00076,0.0,0.09452]
[1778595056467,79.22,80590.67,0.0,-0.00076,0.0,0.09452]
[1778595057625,79.22,80590.3,0.0,-0.00076,0.0,0.09456]
[1778595057989,79.22,80590.3,0.0,-0.00076,0.0,0.09456]
[1778595058353,79.22,80576.78,0.0,-0.00077,0.0,0.09596]
[1778595059737,79.22,80576.78,0.0,-0.00077,0.0,0.09596]
[1778595060263,79.22,80579.38,0.0,-0.00077,0.0,0.09569]
[1778595065405,79.22,80576.66,0.0,-0.00077,0.0,0.09597]
[1778595068351,79.22,80584.4,0.0,-0.00076,0.0,0.09517]
[1778595068366,79.22,80584.4,0.0,-0.00076,0.0,0.09517]
[1778595069117,79.22,80584.4,0.0,-0.00076,0.0,0.09517]
[1778595069866,79.22,80589.8,0.0,-0.00076,0.0,0.09461]
[1778595070983,79.22,80592.2,0.0,-0.00075,0.0,0.09436]
[1778595071637,79.22,80593.4,0.0,-0.00075,0.0,0.09424]
[1778595071770,79.22,80593.4,0.0,-0.00075,0.0,0.09424]
[1778595072188,79.22,80594.77,0.0,-0.00075,0.0,0.0941]
[1778595076232,79.22,80608.76,0.0,-0.00074,0.0,0.09267]
[1778595077019,79.22,80608.76,0.0,-0.00074,0.0,0.09267]
[1778595078409,79.22,80610.36,0.0,-0.00074,0.0,0.09251]
[1778595078455,79.22,80610.36,0.0,-0.00074,0.0,0.09251]
[1778595079816,79.22,80611.81,0.0,-0.00074,0.0,0.09237]
[1778595080307,79.22,80613.0,0.0,-0.00074,0.0,0.09225]
[1778595084397,79.22,80607.73,0.0,-0.00074,0.0,0.09278]
[1778595085083,79.22,80607.73,0.0,-0.00074,0.0,0.09278]
[1778595086607,79.22,80607.41,0.0,-0.00074,0.0,0.09281]
[1778595087129,79.22,80607.41,0.0,-0.00074,0.0,0.09281]
[1778595087530,79.22,80605.84,0.0,-0.00074,0.0,0.09297]
[1778595087544,79.22,80605.84,0.0,-0.00074,0.0,0.09297]
[1778595087710,79.22,80605.84,0.0,-0.00074,0.0,0.09297]
[1778595087950,79.22,80605.84,0.0,-0.00074,0.0,0.09297]
[1778595088571,79.22,80583.97,0.0,-0.00076,0.0,0.09521]
[1778595091012,79.22,80582.53,0.0,-0.00076,0.0,0.09536]
[1778595091854,79.22,80583.03,0.0,-0.00076,0.0,0.09482]
[1778595093325,79.22,80587.53,0.0,-0.00075,0.0,0.09436]
[1778595094800,79.22,80588.73,0.0,-0.00075,0.0,0.09424]
[1778595094915,79.22,80588.73,0.0,-0.00075,0.0,0.09424]
[1778595095668,79.22,80590.72,0.0,-0.00075,0.0,0.09403]
[1778595100440,79.22,80591.51,0.0,-0.00075,0.0,0.09395]
[1778595100951,79.22,80591.51,0.0,-0.00075,0.0,0.09395]
[1778595100982,79.22,80591.51,0.0,-0.00075,0.0,0.09395]
[1778595101038,79.22,80591.51,0.0,-0.00075,0.0,0.09395]
[1778595101565,79.22,80589.28,0.0,-0.00075,0.0,0.09418]
[1778595101864,79.22,80589.28,0.0,-0.00075,0.0,0.09418]
[1778595104780,79.22,80594.79,0.0,-0.00075,0.0,0.09362]
[1778595104831,79.22,80594.79,0.0,-0.00075,0.0,0.09362]
[1778595111971,79.22,80585.16,0.0,-0.00076,0.0,0.0946]
[1778595112802,79.22,80581.82,0.0,-0.00076,0.0,0.09495]
[1778595114306,79.22,80582.38,0.0,-0.00076,0.0,0.09489]
[1778595114430,79.22,80582.38,0.0,-0.00076,0.0,0.09489]
[1778595115763,79.22,80593.29,0.0,-0.00075,0.0,0.09377]
[1778595117127,79.22,80593.29,0.0,-0.00075,0.0,0.09377]
[1778595117293,79.22,80592.97,0.0,-0.00075,0.0,0.0938]
[1778595120801,79.22,80598.51,0.0,-0.00074,0.0,0.09324]
[1778595120852,79.22,80598.51,0.0,-0.00074,0.0,0.09324]
[1778595121151,79.22,80598.51,0.0,-0.00074,0.0,0.09324]
[1778595121740,79.22,80595.81,0.0,-0.00075,0.0,0.09351]
[1778595123021,79.22,80593.51,0.0,-0.00075,0.0,0.09375]
[1778595123772,79.22,80597.21,0.0,-0.00075,0.0,0.09337]
[1778595128855,79.22,80594.84,0.0,-0.00075,0.0,0.09361]
[1778595129946,79.22,80594.84,0.0,-0.00075,0.0,0.09361]
[1778595130579,79.22,80594.75,0.0,-0.00075,0.0,0.09362]
[1778595131250,79.22,80596.08,0.0,-0.00075,0.0,0.09348]
[1778595131970,79.22,80596.08,0.0,-0.00075,0.0,0.09348]
[1778595140358,79.22,80600.37,0.0,-0.00074,0.0,0.09305]
[1778595141127,79.22,80600.37,0.0,-0.00074,0.0,0.09305]
[1778595145273,79.22,80596.36,0.0,-0.00075,0.0,0.09346]
[1778595146220,79.22,80601.85,0.0,-0.00074,0.0,0.0929]
[1778595147986,79.22,80602.09,0.0,-0.00074,0.0,0.09287]
[1778595148027,79.22,80602.09,0.0,-0.00074,0.0,0.09287]
[1778595148182,79.22,80602.09,0.0,-0.00074,0.0,0.09287]
[1778595148844,79.22,80603.3,0.0,-0.00074,0.0,0.09275]
[1778595150264,79.22,80606.64,0.0,-0.00074,0.0,0.09241]
[1778595150756,79.22,80606.64,0.0,-0.00074,0.0,0.09241]
[1778595152965,79.22,80611.47,0.0,-0.00073,0.0,0.09145]
[1778595153648,79.22,80608.83,0.0,-0.00073,0.0,0.09172]
[1778595154318,79.22,80606.94,0.0,-0.00073,0.0,0.09191]
[1778595155875,79.22,80607.17,0.0,-0.00073,0.0,0.09188]
[1778595161086,79.22,80612.75,0.0,-0.00073,0.0,0.09133]
[1778595161233,79.22,80612.75,0.0,-0.00073,0.0,0.09133]
[1778595162215,79.22,80612.75,0.0,-0.00073,0.0,0.09133]
[1778595162091,79.22,80637.63,0.0,-0.00071,0.0,0.08887]
[1778595164105,79.22,80651.1,0.0,-0.0007,0.0,0.08757]
[1778595165824,79.22,80651.28,0.0,-0.0007,0.0,0.08755]
[1778595166214,79.22,80651.28,0.0,-0.0007,0.0,0.08755]
[1778595166346,79.22,80646.01,0.0,-0.0007,0.0,0.08806]
[1778595166988,79.22,80646.01,0.0,-0.0007,0.0,0.08806]
[1778595167075,79.22,80646.01,0.0,-0.0007,0.0,0.08806]
[1778595167126,79.22,80634.97,0.0,-0.00071,0.0,0.08913]
[1778595168578,79.22,80635.19,0.0,-0.00071,0.0,0.08911]
[1778595174175,79.22,80635.03,0.0,-0.00071,0.0,0.08912]
[1778595179211,79.22,80630.09,0.0,-0.00071,0.0,0.08961]
[1778595179435,79.22,80630.09,0.0,-0.00071,0.0,0.08961]
[1778595179590,79.22,80630.09,0.0,-0.00071,0.0,0.08961]
[1778595180218,79.22,80616.0,0.0,-0.00073,0.0,0.091]
[1778595182232,79.22,80630.2,0.0,-0.00071,0.0,0.0896]
[1778595185766,79.22,80638.06,0.0,-0.00071,0.0,0.08883]
[1778595185771,79.22,80638.06,0.0,-0.00071,0.0,0.08883]
[1778595186420,79.22,80644.62,0.0,-0.0007,0.0,0.08819]
[1778595187212,79.22,80644.62,0.0,-0.0007,0.0,0.08819]
[1778595187270,79.22,80657.57,0.0,-0.00069,0.0,0.08695]
[1778595188808,79.22,80657.57,0.0,-0.00069,0.0,0.08695]
[1778595189538,79.22,80663.24,0.0,-0.00069,0.0,0.08641]
[1778595190807,79.22,80665.69,0.0,-0.00068,0.0,0.08617]
[1778595190823,79.22,80665.69,0.0,-0.00068,0.0,0.08617]
[1778595191030,79.22,80665.69,0.0,-0.00068,0.0,0.08617]
[1778595192401,79.22,80667.76,0.0,-0.00068,0.0,0.08598]
[1778595196033,79.22,80683.05,0.0,-0.00067,0.0,0.08454]
[1778595202071,79.22,80682.01,0.0,-0.00067,0.0,0.08464]
[1778595203544,79.22,80682.52,0.0,-0.00067,0.0,0.08459]
[1778595209425,79.22,80686.99,0.0,-0.00067,0.0,0.08418]
[1778595211936,79.22,80686.68,0.0,-0.00067,0.0,0.08421]
[1778595212676,79.22,80687.27,0.0,-0.00066,0.0,0.08371]
[1778595213305,79.22,80686.95,0.0,-0.00066,0.0,0.08374]
[1778595214025,79.22,80686.95,0.0,-0.00066,0.0,0.08374]
[1778595216792,79.22,80683.21,0.0,-0.00067,0.0,0.08409]
[1778595217537,79.22,80686.34,0.0,-0.00066,0.0,0.0838]
[1778595218073,79.22,80686.34,0.0,-0.00066,0.0,0.0838]
[1778595219048,79.22,80687.86,0.0,-0.00066,0.0,0.08366]
[1778595220198,79.22,80688.79,0.0,-0.00066,0.0,0.08357]
[1778595220799,79.22,80691.15,0.0,-0.00066,0.0,0.08335]
[1778595224532,79.22,80678.58,0.0,-0.00067,0.0,0.08452]
[1778595225539,79.22,80663.09,0.0,-0.00068,0.0,0.08597]
[1778595226741,79.22,80663.09,0.0,-0.00068,0.0,0.08597]
[1778595227418,79.22,80663.24,0.0,-0.00068,0.0,0.08596]
[1778595228200,79.22,80663.24,0.0,-0.00068,0.0,0.08596]
[1778595228702,79.22,80664.54,0.0,-0.00068,0.0,0.08583]
[1778595230810,79.22,80664.74,0.0,-0.00068,0.0,0.08581]
[1778595231696,79.22,80663.52,0.0,-0.00068,0.0,0.08593]
[1778595233088,79.22,80662.61,0.0,-0.00068,0.0,0.08602]
[1778595233811,79.22,80661.67,0.0,-0.00068,0.0,0.08611]
[1778595236193,79.22,80660.02,0.0,-0.00068,0.0,0.08626]
[1778595237017,79.22,80659.9,0.0,-0.00068,0.0,0.08627]
[1778595239876,79.22,80660.55,0.0,-0.00068,0.0,0.08621]
[1778595240540,79.22,80664.45,0.0,-0.00068,0.0,0.08584]
[1778595242975,79.22,80665.72,0.0,-0.00068,0.0,0.08572]
[1778595243550,79.22,80668.09,0.0,-0.00068,0.0,0.0855]
[1778595243654,79.22,80668.09,0.0,-0.00068,0.0,0.0855]
[1778595244207,79.22,80668.09,0.0,-0.00068,0.0,0.0855]
[1778595246254,79.22,80669.53,0.0,-0.00068,0.0,0.08536]
[1778595247000,79.22,80671.28,0.0,-0.00067,0.0,0.0852]
[1778595250466,79.22,80677.94,0.0,-0.00067,0.0,0.08458]
[1778595251007,79.22,80677.94,0.0,-0.00067,0.0,0.08458]
[1778595252640,79.22,80678.05,0.0,-0.00067,0.0,0.08457]
[1778595252692,79.22,80678.05,0.0,-0.00067,0.0,0.08457]
[1778595253737,79.22,80701.73,0.0,-0.00065,0.0,0.08239]
[1778595258772,79.22,80695.97,0.0,-0.00066,0.0,0.08291]
[1778595260062,79.22,80695.97,0.0,-0.00066,0.0,0.08291]
[1778595260107,79.22,80695.97,0.0,-0.00066,0.0,0.08291]
[1778595264476,79.22,80694.86,0.0,-0.00066,0.0,0.08301]
[1778595265942,79.22,80694.2,0.0,-0.00066,0.0,0.08307]
[1778595271863,79.22,80688.49,0.0,-0.00066,0.0,0.08316]
[1778595274666,79.22,80693.45,0.0,-0.00065,0.0,0.08271]
[1778595275164,79.22,80693.45,0.0,-0.00065,0.0,0.08271]
[1778595276798,79.22,80694.47,0.0,-0.00065,0.0,0.08261]
[1778595277408,79.22,80693.85,0.0,-0.00065,0.0,0.08267]
[1778595282221,79.22,80701.91,0.0,-0.00065,0.0,0.08194]
[1778595286349,79.22,80701.51,0.0,-0.00065,0.0,0.08197]
[1778595286936,79.22,80699.06,0.0,-0.00065,0.0,0.08219]
[1778595289361,79.22,80691.84,0.0,-0.00066,0.0,0.08285]
[1778595290031,79.22,80691.84,0.0,-0.00066,0.0,0.08285]
[1778595296183,79.22,80692.11,0.0,-0.00065,0.0,0.08283]
[1778595296882,79.22,80691.09,0.0,-0.00066,0.0,0.08292]
[1778595298085,79.22,80691.01,0.0,-0.00066,0.0,0.08293]
[1778595298787,79.22,80691.26,0.0,-0.00066,0.0,0.08291]
[1778595299161,79.22,80691.26,0.0,-0.00066,0.0,0.08291]
[1778595299900,79.22,80691.09,0.0,-0.00066,0.0,0.08292]
[1778595300542,79.22,80691.18,0.0,-0.00066,0.0,0.08291]
[1778595301019,79.22,80691.18,0.0,-0.00066,0.0,0.08291]
[1778595304518,79.22,80690.44,0.0,-0.00066,0.0,0.08298]
[1778595305039,79.22,80690.44,0.0,-0.00066,0.0,0.08298]
[1778595306747,79.22,80697.64,0.0,-0.00065,0.0,0.08232]
[1778595307271,79.22,80697.64,0.0,-0.00065,0.0,0.08232]
[1778595314683,79.22,80696.89,0.0,-0.00065,0.0,0.08239]
[1778595315577,79.22,80698.11,0.0,-0.00065,0.0,0.08228]
[1778595321219,79.22,80694.92,0.0,-0.00065,0.0,0.08257]
[1778595324917,79.22,80691.34,0.0,-0.00066,0.0,0.0829]
[1778595325576,79.22,80691.34,0.0,-0.00066,0.0,0.0829]
[1778595331290,79.22,80692.63,0.0,-0.00065,0.0,0.08235]
[1778595333436,79.22,80691.98,0.0,-0.00065,0.0,0.0824]
[1778595333450,79.22,80691.98,0.0,-0.00065,0.0,0.0824]
[1778595333529,79.22,80691.98,0.0,-0.00065,0.0,0.0824]
[1778595333679,79.22,80691.98,0.0,-0.00065,0.0,0.0824]
[1778595334311,79.22,80679.03,0.0,-0.00066,0.0,0.08359]
[1778595334897,79.22,80679.03,0.0,-0.00066,0.0,0.08359]
[1778595335155,79.22,80679.03,0.0,-0.00066,0.0,0.08359]
[1778595336176,79.22,80675.41,0.0,-0.00066,0.0,0.08393]
[1778595337009,79.22,80672.44,0.0,-0.00067,0.0,0.0842]
[1778595337859,79.22,80671.92,0.0,-0.00067,0.0,0.08425]
[1778595338623,79.22,80671.65,0.0,-0.00067,0.0,0.08428]
[1778595343374,79.22,80688.06,0.0,-0.00065,0.0,0.08276]
[1778595348048,79.22,80691.31,0.0,-0.00065,0.0,0.08247]
[1778595348877,79.22,80691.45,0.0,-0.00065,0.0,0.08245]
[1778595352086,79.22,80698.08,0.0,-0.00065,0.0,0.08185]
[1778595352202,79.22,80698.08,0.0,-0.00065,0.0,0.08185]
[1778595353071,79.22,80700.52,0.0,-0.00064,0.0,0.08163]
[1778595353715,79.22,80704.92,0.0,-0.00064,0.0,0.08123]
[1778595355992,79.22,80710.15,0.0,-0.00064,0.0,0.08076]
[1778595356778,79.22,80710.15,0.0,-0.00064,0.0,0.08076]
[1778595361500,79.22,80720.56,0.0,-0.00063,0.0,0.07984]
[1778595367067,79.22,80720.1,0.0,-0.00063,0.0,0.07988]
[1778595367814,79.22,80720.1,0.0,-0.00063,0.0,0.07988]
[1778595370921,79.22,80721.28,0.0,-0.00063,0.0,0.07977]
[1778595372286,79.22,80724.98,0.0,-0.00063,0.0,0.07945]
[1778595376643,79.22,80730.59,0.0,-0.00062,0.0,0.07896]
[1778595377017,79.22,80730.59,0.0,-0.00062,0.0,0.07896]
[1778595377482,79.22,80728.15,0.0,-0.00062,0.0,0.07917]
[1778595377723,79.22,80728.15,0.0,-0.00062,0.0,0.07917]
[1778595380596,79.22,80716.32,0.0,-0.00063,0.0,0.08021]
[1778595381174,79.22,80716.32,0.0,-0.00063,0.0,0.08021]
[1778595382724,79.22,80714.49,0.0,-0.00063,0.0,0.08038]
[1778595383445,79.22,80714.49,0.0,-0.00063,0.0,0.08038]
[1778595386608,79.22,80715.3,0.0,-0.00063,0.0,0.08031]
[1778595386662,79.22,80715.3,0.0,-0.00063,0.0,0.08031]
[1778595387685,79.22,80696.87,0.0,-0.00065,0.0,0.08196]
[1778595388578,79.22,80696.87,0.0,-0.00065,0.0,0.08196]
[1778595389173,79.22,80696.87,0.0,-0.00065,0.0,0.08196]
[1778595389699,79.22,80685.49,0.0,-0.00066,0.0,0.083]
[1778595393276,79.22,80684.69,0.0,-0.00065,0.0,0.08263]
[1778595394078,79.22,80683.46,0.0,-0.00065,0.0,0.08275]
[1778595396675,79.22,80675.69,0.0,-0.00066,0.0,0.08346]
[1778595396688,79.22,80675.69,0.0,-0.00066,0.0,0.08346]
[1778595401259,79.22,80679.67,0.0,-0.00066,0.0,0.08309]
[1778595401490,79.22,80679.55,0.0,-0.00066,0.0,0.08311]
[1778595402061,79.22,80679.55,0.0,-0.00066,0.0,0.08311]
[1778595402148,79.22,80679.55,0.0,-0.00066,0.0,0.08311]
[1778595402794,79.22,80666.58,0.0,-0.00067,0.0,0.0843]
[1778595404562,79.22,80664.87,0.0,-0.00067,0.0,0.08446]
[1778595404603,79.22,80664.87,0.0,-0.00067,0.0,0.08446]
[1778595406884,79.22,80675.32,0.0,-0.00066,0.0,0.08349]
[1778595407590,79.22,80675.01,0.0,-0.00066,0.0,0.08352]
[1778595408137,79.22,80675.01,0.0,-0.00066,0.0,0.08352]
[1778595409652,79.22,80670.0,0.0,-0.00067,0.0,0.08399]
[1778595413797,79.22,80674.24,0.0,-0.00066,0.0,0.08359]
[1778595414975,79.22,80674.54,0.0,-0.00066,0.0,0.08357]
[1778595416677,79.22,80674.09,0.0,-0.00066,0.0,0.08361]
[1778595417566,79.22,80674.44,0.0,-0.00066,0.0,0.08358]
[1778595419266,79.22,80675.19,0.0,-0.00066,0.0,0.08351]
[1778595420225,79.22,80674.86,0.0,-0.00066,0.0,0.08354]
[1778595423116,79.22,80675.91,0.0,-0.00066,0.0,0.08344]
[1778595423128,79.22,80675.91,0.0,-0.00066,0.0,0.08344]
[1778595424123,79.22,80675.36,0.0,-0.00066,0.0,0.08349]
[1778595424876,79.22,80670.72,0.0,-0.00067,0.0,0.08392]
[1778595424949,79.22,80658.4,0.0,-0.00068,0.0,0.08507]
[1778595427499,79.22,80660.63,0.0,-0.00067,0.0,0.08486]
[1778595428124,79.22,80660.63,0.0,-0.00067,0.0,0.08486]
[1778595429293,79.22,80661.03,0.0,-0.00067,0.0,0.08482]
[1778595429546,79.22,80660.93,0.0,-0.00067,0.0,0.08483]
[1778595431382,79.22,80653.68,0.0,-0.00068,0.0,0.08551]
[1778595431444,79.22,80653.68,0.0,-0.00068,0.0,0.08551]
[1778595432337,79.22,80646.55,0.0,-0.00068,0.0,0.08619]
[1778595432356,79.22,80636.35,0.0,-0.00069,0.0,0.08716]
[1778595432845,79.22,80636.35,0.0,-0.00069,0.0,0.08716]
[1778595438040,79.22,80625.83,0.0,-0.0007,0.0,0.08818]
[1778595438879,79.22,80625.83,0.0,-0.0007,0.0,0.08818]
[1778595439644,79.22,80625.79,0.0,-0.0007,0.0,0.08818]
[1778595440806,79.22,80625.71,0.0,-0.0007,0.0,0.08819]
[1778595441648,79.22,80623.15,0.0,-0.0007,0.0,0.08844]
[1778595445531,79.22,80618.95,0.0,-0.00071,0.0,0.08884]
[1778595445994,79.22,80618.95,0.0,-0.00071,0.0,0.08884]
[1778595446671,79.22,80618.95,0.0,-0.00071,0.0,0.08884]
[1778595447967,79.22,80618.92,0.0,-0.00071,0.0,0.08885]
[1778595451131,79.22,80626.07,0.0,-0.0007,0.0,0.08769]
[1778595453145,79.22,80636.36,0.0,-0.00069,0.0,0.08671]
[1778595455672,79.22,80638.95,0.0,-0.00069,0.0,0.08646]
[1778595456530,79.22,80639.1,0.0,-0.00069,0.0,0.08644]
[1778595457114,79.22,80639.1,0.0,-0.00069,0.0,0.08644]
[1778595457786,79.22,80638.08,0.0,-0.00069,0.0,0.08654]
[1778595460976,79.22,80632.45,0.0,-0.00069,0.0,0.08708]
[1778595461781,79.22,80631.16,0.0,-0.00069,0.0,0.0872]
[1778595462366,79.22,80631.16,0.0,-0.00069,0.0,0.0872]
[1778595462819,79.22,80631.05,0.0,-0.00069,0.0,0.08721]
[1778595464555,79.22,80628.94,0.0,-0.0007,0.0,0.08742]
[1778595465234,79.22,80628.94,0.0,-0.0007,0.0,0.08742]
[1778595466615,79.22,80628.22,0.0,-0.0007,0.0,0.08749]
[1778595467290,79.22,80628.22,0.0,-0.0007,0.0,0.08749]
[1778595468523,79.22,80628.15,0.0,-0.0007,0.0,0.08749]
[1778595469149,79.22,80628.19,0.0,-0.0007,0.0,0.08749]
[1778595469449,79.22,80628.19,0.0,-0.0007,0.0,0.08749]
[1778595471036,79.22,80637.05,0.0,-0.00069,0.0,0.08664]
[1778595472530,79.22,80638.42,0.0,-0.00069,0.0,0.08651]
[1778595472999,79.22,80637.87,0.0,-0.00069,0.0,0.08656]
[1778595475846,79.22,80637.52,0.0,-0.00069,0.0,0.08659]
[1778595476605,79.22,80637.36,0.0,-0.00069,0.0,0.08661]
[1778595477952,79.22,80637.62,0.0,-0.00069,0.0,0.08659]
[1778595478727,79.22,80637.26,0.0,-0.00069,0.0,0.08662]
[1778595482079,79.22,80638.18,0.0,-0.00069,0.0,0.08653]
[1778595482790,79.22,80638.17,0.0,-0.00069,0.0,0.08653]
[1778595482896,79.22,80638.17,0.0,-0.00069,0.0,0.08653]
[1778595483375,79.22,80638.17,0.0,-0.00069,0.0,0.08653]
[1778595483947,79.22,80644.17,0.0,-0.00068,0.0,0.08596]
[1778595484160,79.22,80644.17,0.0,-0.00068,0.0,0.08596]
[1778595484167,79.22,80644.17,0.0,-0.00068,0.0,0.08596]
[1778595484365,79.22,80663.67,0.0,-0.00067,0.0,0.08413]
[1778595485154,79.22,80663.67,0.0,-0.00067,0.0,0.08413]
[1778595486860,79.22,80676.74,0.0,-0.00066,0.0,0.08293]
[1778595487549,79.22,80676.74,0.0,-0.00066,0.0,0.08293]
[1778595489201,79.22,80677.51,0.0,-0.00066,0.0,0.08286]
[1778595489402,79.22,80677.51,0.0,-0.00066,0.0,0.08286]
[1778595490837,79.22,80671.24,0.0,-0.00066,0.0,0.08343]
[1778595491073,79.22,80671.24,0.0,-0.00066,0.0,0.08343]
[1778595492425,79.22,80664.46,0.0,-0.00067,0.0,0.08406]
[1778595492573,79.22,80668.3,0.0,-0.00066,0.0,0.0837]
[1778595498329,79.22,80665.76,0.0,-0.00067,0.0,0.08394]
[1778595503496,79.22,80672.36,0.0,-0.00066,0.0,0.08333]
[1778595503999,79.22,80672.36,0.0,-0.00066,0.0,0.08333]
[1778595504724,79.22,80672.59,0.0,-0.00066,0.0,0.08331]
[1778595505198,79.22,80672.59,0.0,-0.00066,0.0,0.08331]
[1778595506034,79.22,80671.78,0.0,-0.00066,0.0,0.08338]
[1778595507252,79.22,80671.6,0.0,-0.00066,0.0,0.0834]
[1778595507997,79.22,80671.41,0.0,-0.00066,0.0,0.08342]
[1778595508711,79.22,80670.42,0.0,-0.00066,0.0,0.08351]
[1778595509150,79.22,80670.42,0.0,-0.00066,0.0,0.08351]
[1778595513116,79.22,80665.93,0.0,-0.00066,0.0,0.08348]
[1778595513855,79.22,80665.85,0.0,-0.00066,0.0,0.08349]
[1778595516349,79.22,80665.94,0.0,-0.00066,0.0,0.08348]
[1778595517027,79.22,80665.94,0.0,-0.00066,0.0,0.08348]
[1778595523579,79.22,80663.88,0.0,-0.00066,0.0,0.08367]
[1778595527664,79.22,80674.07,0.0,-0.00066,0.0,0.08273]
[1778595530512,79.22,80672.56,0.0,-0.00066,0.0,0.08287]
[1778595531082,79.22,80668.98,0.0,-0.00066,0.0,0.0832]
[1778595531239,79.22,80668.98,0.0,-0.00066,0.0,0.0832]
[1778595532050,79.22,80668.44,0.0,-0.00066,0.0,0.08325]
[1778595532647,79.22,80667.44,0.0,-0.00066,0.0,0.08334]
[1778595533993,79.22,80666.45,0.0,-0.00066,0.0,0.08343]
[1778595534099,79.22,80666.45,0.0,-0.00066,0.0,0.08343]
[1778595535371,79.22,80667.43,0.0,-0.00066,0.0,0.08334]
[1778595536118,79.22,80673.0,0.0,-0.00066,0.0,0.08283]
[1778595538116,79.22,80677.86,0.0,-0.00065,0.0,0.08239]
[1778595538678,79.22,80677.9,0.0,-0.00065,0.0,0.08238]
[1778595538786,79.22,80677.9,0.0,-0.00065,0.0,0.08238]
[1778595539050,79.22,80677.9,0.0,-0.00065,0.0,0.08238]
[1778595540162,79.22,80677.89,0.0,-0.00065,0.0,0.08238]
[1778595540890,79.22,80681.19,0.0,-0.00065,0.0,0.08208]
[1778595541627,79.22,80681.08,0.0,-0.00065,0.0,0.08209]
[1778595542889,79.22,80678.82,0.0,-0.00065,0.0,0.0823]
[1778595543696,79.22,80677.89,0.0,-0.00065,0.0,0.08238]
[1778595544517,79.22,80677.89,0.0,-0.00065,0.0,0.08238]
[1778595546304,79.22,80678.7,0.0,-0.00065,0.0,0.08231]
[1778595546610,79.22,80678.7,0.0,-0.00065,0.0,0.08231]
[1778595547138,79.22,80680.0,0.0,-0.00065,0.0,0.08219]
[1778595547624,79.22,80696.99,0.0,-0.00064,0.0,0.08066]
[1778595548603,79.22,80696.99,0.0,-0.00064,0.0,0.08066]
[1778595547806,79.22,80715.21,0.0,-0.00062,0.0,0.07904]
[1778595551699,79.22,80716.94,0.0,-0.00062,0.0,0.07889]
[1778595551883,79.22,80716.94,0.0,-0.00062,0.0,0.07889]
[1778595552529,79.22,80716.94,0.0,-0.00062,0.0,0.07889]
[1778595552995,79.22,80745.91,0.0,-0.0006,0.0,0.07639]
[1778595554612,79.22,80745.91,0.0,-0.0006,0.0,0.07639]
[1778595559894,79.22,80745.16,0.0,-0.0006,0.0,0.07645]
[1778595561671,79.22,80745.44,0.0,-0.0006,0.0,0.07643]
[1778595562561,79.22,80745.44,0.0,-0.0006,0.0,0.07643]
[1778595564636,79.22,80745.33,0.0,-0.0006,0.0,0.07644]
[1778595565069,79.22,80744.38,0.0,-0.0006,0.0,0.07652]
[1778595571223,79.22,80745.04,0.0,-0.0006,0.0,0.07646]
[1778595572704,79.22,80747.21,0.0,-0.0006,0.0,0.07587]
[1778595573098,79.22,80747.21,0.0,-0.0006,0.0,0.07587]
[1778595573178,79.22,80747.21,0.0,-0.0006,0.0,0.07587]
[1778595576051,79.22,80755.22,0.0,-0.00059,0.0,0.07519]
[1778595576942,79.22,80755.94,0.0,-0.00059,0.0,0.07513]
[1778595578295,79.22,80754.93,0.0,-0.00059,0.0,0.07522]
[1778595579038,79.22,80753.91,0.0,-0.00059,0.0,0.0753]
[1778595579823,79.22,80751.96,0.0,-0.00059,0.0,0.07547]
[1778595580503,79.22,80751.96,0.0,-0.00059,0.0,0.07547]
[1778595590107,79.22,80753.56,0.0,-0.00059,0.0,0.07533]
[1778595592902,79.22,80752.51,0.0,-0.00059,0.0,0.07542]
[1778595592968,79.22,80752.51,0.0,-0.00059,0.0,0.07542]
[1778595593714,79.22,80762.14,0.0,-0.00059,0.0,0.07462]
[1778595593838,79.22,80762.14,0.0,-0.00059,0.0,0.07462]
[1778595597103,79.22,80766.14,0.0,-0.00058,0.0,0.07428]
[1778595597125,79.22,80766.14,0.0,-0.00058,0.0,0.07428]
[1778595598163,79.22,80781.06,0.0,-0.00057,0.0,0.07305]
[1778595602156,79.22,80780.95,0.0,-0.00057,0.0,0.07306]
[1778595603009,79.22,80781.75,0.0,-0.00057,0.0,0.073]
[1778595603509,79.22,80781.75,0.0,-0.00057,0.0,0.073]
[1778595603545,79.22,80781.75,0.0,-0.00057,0.0,0.073]
[1778595603551,79.22,80781.75,0.0,-0.00057,0.0,0.073]
[1778595603558,79.22,80781.75,0.0,-0.00057,0.0,0.073]
[1778595608740,79.22,80783.42,0.0,-0.00057,0.0,0.07286]
[1778595610045,79.22,80782.96,0.0,-0.00057,0.0,0.0729]
[1778595614275,79.22,80768.05,0.0,-0.00058,0.0,0.07412]
[1778595618926,79.22,80766.99,0.0,-0.00058,0.0,0.07421]
[1778595619629,79.22,80766.99,0.0,-0.00058,0.0,0.07421]
[1778595620937,79.22,80769.07,0.0,-0.00058,0.0,0.07404]
[1778595621755,79.22,80769.37,0.0,-0.00058,0.0,0.07402]
[1778595622727,79.22,80769.28,0.0,-0.00058,0.0,0.07402]
[1778595623199,79.22,80769.28,0.0,-0.00058,0.0,0.07402]
[1778595624734,79.22,80768.64,0.0,-0.00058,0.0,0.07408]
[1778595625247,79.22,80768.64,0.0,-0.00058,0.0,0.07408]
[1778595625824,79.22,80767.38,0.0,-0.00058,0.0,0.07418]
[1778595626560,79.22,80767.38,0.0,-0.00058,0.0,0.07418]
[1778595627843,79.22,80767.78,0.0,-0.00058,0.0,0.07415]
[1778595628582,79.22,80767.78,0.0,-0.00058,0.0,0.07415]
[1778595629136,79.22,80767.7,0.0,-0.00058,0.0,0.07415]
[1778595629739,79.22,80768.28,0.0,-0.00058,0.0,0.07411]
[1778595635424,79.22,80765.69,0.0,-0.00058,0.0,0.07392]
[1778595636989,79.22,80766.61,0.0,-0.00058,0.0,0.07384]
[1778595638489,79.22,80767.34,0.0,-0.00058,0.0,0.07378]
[1778595641910,79.22,80763.67,0.0,-0.00058,0.0,0.07409]
[1778595642471,79.22,80763.67,0.0,-0.00058,0.0,0.07409]
[1778595645671,79.22,80761.0,0.0,-0.00058,0.0,0.07431]
[1778595656570,79.22,80758.37,0.0,-0.00059,0.0,0.07453]
[1778595661606,79.22,80759.65,0.0,-0.00058,0.0,0.07442]
[1778595663624,79.22,80769.69,0.0,-0.00058,0.0,0.07359]
[1778595668660,79.22,80768.21,0.0,-0.00058,0.0,0.07371]
[1778595671681,79.22,80779.46,0.0,-0.00057,0.0,0.07279]
[1778595675710,79.22,80762.5,0.0,-0.00058,0.0,0.07418]
[1778595679743,79.22,80774.04,0.0,-0.00057,0.0,0.07323]
[1778595684778,79.22,80782.21,0.0,-0.00057,0.0,0.07257]
[1778595689813,79.22,80782.75,0.0,-0.00057,0.0,0.07252]
[1778595692051,79.22,80775.19,0.0,-0.00057,0.0,0.07274]
[1778595692704,79.22,80775.19,0.0,-0.00057,0.0,0.07274]
[1778595692740,79.22,80775.19,0.0,-0.00057,0.0,0.07274]
[1778595700823,79.22,80786.35,0.0,-0.00056,0.0,0.07184]
[1778595701554,79.22,80786.18,0.0,-0.00056,0.0,0.07185]
[1778595702527,79.22,80786.33,0.0,-0.00056,0.0,0.07184]
[1778595705379,79.22,80786.01,0.0,-0.00056,0.0,0.07187]
[1778595705898,79.22,80786.01,0.0,-0.00056,0.0,0.07187]
[1778595706379,79.22,80786.9,0.0,-0.00056,0.0,0.07179]
[1778595708543,79.22,80802.17,0.0,-0.00055,0.0,0.07057]
[1778595709042,79.22,80801.83,0.0,-0.00055,0.0,0.0706]
[1778595714229,79.22,80801.62,0.0,-0.00055,0.0,0.07062]
[1778595714877,79.22,80801.62,0.0,-0.00055,0.0,0.07062]
[1778595715514,79.22,80800.57,0.0,-0.00055,0.0,0.0707]
[1778595716284,79.22,80800.33,0.0,-0.00055,0.0,0.07072]
[1778595718524,79.22,80802.65,0.0,-0.00055,0.0,0.07054]
[1778595719144,79.22,80805.35,0.0,-0.00055,0.0,0.07032]
[1778595719937,79.22,80804.07,0.0,-0.00055,0.0,0.07042]
[1778595720616,79.22,80804.07,0.0,-0.00055,0.0,0.07042]
[1778595725064,79.22,80823.23,0.0,-0.00054,0.0,0.06892]
[1778595727692,79.22,80827.52,0.0,-0.00053,0.0,0.06859]
[1778595728293,79.22,80827.51,0.0,-0.00053,0.0,0.06859]
[1778595729621,79.22,80827.42,0.0,-0.00053,0.0,0.0686]
[1778595730878,79.22,80822.32,0.0,-0.00054,0.0,0.06899]
[1778595735535,79.22,80813.29,0.0,-0.00054,0.0,0.0697]
[1778595736017,79.22,80813.29,0.0,-0.00054,0.0,0.0697]
[1778595738596,79.22,80810.29,0.0,-0.00055,0.0,0.06993]
[1778595739055,79.22,80810.43,0.0,-0.00055,0.0,0.06992]
[1778595742771,79.22,80810.57,0.0,-0.00055,0.0,0.06991]
[1778595748524,79.22,80810.91,0.0,-0.00055,0.0,0.06988]
[1778595757304,79.22,80808.34,0.0,-0.00054,0.0,0.0697]
[1778595762339,79.22,80808.46,0.0,-0.00054,0.0,0.0697]
[1778595763346,79.22,80796.19,0.0,-0.00055,0.0,0.07066]
[1778595768381,79.22,80786.94,0.0,-0.00056,0.0,0.0714]
[1778595773416,79.22,80798.5,0.0,-0.00055,0.0,0.07048]
[1778595778451,79.22,80803.86,0.0,-0.00055,0.0,0.07006]
[1778595783486,79.22,80798.34,0.0,-0.00055,0.0,0.07049]
[1778595785500,79.22,80786.57,0.0,-0.00056,0.0,0.07143]
[1778595790535,79.22,80793.65,0.0,-0.00055,0.0,0.07087]
[1778595795570,79.22,80792.0,0.0,-0.00056,0.0,0.071]
[1778595801612,79.22,80794.71,0.0,-0.00055,0.0,0.07078]
[1778595806647,79.22,80790.08,0.0,-0.00056,0.0,0.07115]
[1778595811683,79.22,80792.6,0.0,-0.00055,0.0,0.07056]
[1778595815711,79.22,80781.73,0.0,-0.00056,0.0,0.07143]
[1778595820747,79.22,80781.62,0.0,-0.00056,0.0,0.07144]
[1778595825782,79.22,80781.64,0.0,-0.00056,0.0,0.07144]
[1778595829810,79.22,80801.31,0.0,-0.00055,0.0,0.06988]
[1778595834845,79.22,80806.6,0.0,-0.00054,0.0,0.06946]
[1778595839880,79.22,80806.92,0.0,-0.00054,0.0,0.06944]
[1778595844915,79.22,80799.14,0.0,-0.00055,0.0,0.07005]
[1778595849950,79.22,80794.46,0.0,-0.00055,0.0,0.07042]
[1778595854985,79.22,80794.32,0.0,-0.00055,0.0,0.07043]
[1778595860020,79.22,80787.57,0.0,-0.00056,0.0,0.07096]
[1778595863041,79.22,80773.2,0.0,-0.00057,0.0,0.07212]
[1778595868076,79.22,80779.8,0.0,-0.00056,0.0,0.07159]
[1778595873111,79.22,80774.46,0.0,-0.00056,0.0,0.07163]
[1778595878146,79.22,80778.58,0.0,-0.00056,0.0,0.0713]
[1778595883181,79.22,80779.89,0.0,-0.00056,0.0,0.07119]
[1778595888216,79.22,80778.95,0.0,-0.00056,0.0,0.07127]
[1778595894258,79.22,80778.07,0.0,-0.00056,0.0,0.07134]
[1778595899294,79.22,80779.34,0.0,-0.00056,0.0,0.07123]
[1778595904336,79.22,80783.14,0.0,-0.00056,0.0,0.07093]
[1778595909371,79.22,80795.91,0.0,-0.00055,0.0,0.06992]
[1778595912393,79.22,80811.89,0.0,-0.00054,0.0,0.06867]
[1778595917428,79.22,80811.31,0.0,-0.00054,0.0,0.06872]
[1778595922463,79.22,80817.57,0.0,-0.00053,0.0,0.06823]
[1778595927498,79.22,80818.27,0.0,-0.00053,0.0,0.06818]
[1778595930519,79.22,80807.34,0.0,-0.00054,0.0,0.06902]
[1778595935554,79.22,80807.28,0.0,-0.00054,0.0,0.06865]
[1778595939582,79.22,80779.73,0.0,-0.00056,0.0,0.07082]
[1778595944617,79.22,80776.42,0.0,-0.00056,0.0,0.07108]
[1778595948645,79.22,80787.11,0.0,-0.00055,0.0,0.07023]
[1778595953680,79.22,80795.63,0.0,-0.00054,0.0,0.06956]
[1778595958715,79.22,80801.35,0.0,-0.00054,0.0,0.06911]
[1778595963750,79.22,80804.18,0.0,-0.00054,0.0,0.06889]
[1778595968785,79.22,80800.97,0.0,-0.00054,0.0,0.06914]
[1778595973820,79.22,80802.72,0.0,-0.00054,0.0,0.069]
[1778595978855,79.22,80804.1,0.0,-0.00054,0.0,0.0689]
[1778595983890,79.22,80811.7,0.0,-0.00053,0.0,0.06831]
[1778595986911,79.22,80800.26,0.0,-0.00054,0.0,0.0692]
[1778595989932,79.22,80789.53,0.0,-0.00055,0.0,0.07004]
[1778595993992,79.22,80773.17,0.0,-0.00056,0.0,0.07095]
[1778595994968,79.22,80761.83,0.0,-0.00056,0.0,0.07186]
[1778596000008,79.22,80761.2,0.0,-0.00056,0.0,0.07191]
[1778596005040,79.22,80758.93,0.0,-0.00057,0.0,0.0721]
[1778596010075,79.22,80759.44,0.0,-0.00057,0.0,0.07206]
[1778596015110,79.22,80751.83,0.0,-0.00057,0.0,0.07267]
[1778596020145,79.22,80752.32,0.0,-0.00057,0.0,0.07263]
[1778596025180,79.22,80750.67,0.0,-0.00057,0.0,0.07277]
[1778596028201,79.22,80738.6,0.0,-0.00058,0.0,0.07376]
[1778596029208,79.22,80722.77,0.0,-0.00059,0.0,0.07508]
[1778596034250,79.22,80717.19,0.0,-0.0006,0.0,0.07555]
[1778596039285,79.22,80721.7,0.0,-0.00059,0.0,0.07517]
[1778596044320,79.22,80702.06,0.0,-0.00061,0.0,0.07684]
[1778596049355,79.22,80708.84,0.0,-0.0006,0.0,0.07626]
[1778596054390,79.22,80712.71,0.0,-0.0006,0.0,0.07552]
[1778596059425,79.22,80719.95,0.0,-0.00059,0.0,0.07491]
[1778596064460,79.22,80721.66,0.0,-0.00059,0.0,0.07477]
[1778596069495,79.22,80714.64,0.0,-0.00059,0.0,0.07536]
[1778596075327,79.22,80712.8,0.0,-0.0006,0.0,0.07552]
[1778596076972,79.22,80715.98,0.0,-0.00059,0.0,0.07525]
[1778596077782,79.22,80714.57,0.0,-0.00059,0.0,0.07537]
[1778596080395,79.22,80713.61,0.0,-0.0006,0.0,0.07545]
[1778596081740,79.22,80714.39,0.0,-0.0006,0.0,0.07538]
[1778596087624,79.22,80713.74,0.0,-0.0006,0.0,0.07544]
[1778596088568,79.22,80713.74,0.0,-0.0006,0.0,0.07544]
[1778596089178,79.22,80713.74,0.0,-0.0006,0.0,0.07544]
[1778596089544,79.22,80712.55,0.0,-0.0006,0.0,0.07554]
[1778596089946,79.22,80712.55,0.0,-0.0006,0.0,0.07554]
[1778596090650,79.22,80693.77,0.0,-0.00061,0.0,0.07714]
[1778596092265,79.22,80693.77,0.0,-0.00061,0.0,0.07714]
[1778596097699,79.22,80690.16,0.0,-0.00061,0.0,0.07746]
[1778596102735,79.22,80692.0,0.0,-0.00061,0.0,0.0773]
[1778596107770,79.22,80699.53,0.0,-0.00061,0.0,0.07665]
[1778596112805,79.22,80690.92,0.0,-0.00061,0.0,0.07697]
[1778596115826,79.22,80674.66,0.0,-0.00062,0.0,0.07839]
[1778596117840,79.22,80657.26,0.0,-0.00063,0.0,0.07992]
[1778596119855,79.22,80644.1,0.0,-0.00065,0.0,0.0811]
[1778596124890,79.22,80628.98,0.0,-0.00066,0.0,0.08248]
[1778596129929,79.22,80624.3,0.0,-0.00066,0.0,0.08291]
[1778596134964,79.22,80624.97,0.0,-0.00066,0.0,0.08285]
[1778596138376,79.22,80604.12,0.0,-0.00068,0.0,0.08479]
[1778596139241,79.22,80604.12,0.0,-0.00068,0.0,0.08479]
[1778596141009,79.22,80587.75,0.0,-0.00069,0.0,0.08634]
[1778596141533,79.22,80587.75,0.0,-0.00069,0.0,0.08634]
[1778596142296,79.22,80587.75,0.0,-0.00069,0.0,0.08634]
[1778596142332,79.22,80573.94,0.0,-0.0007,0.0,0.08767]
[1778596142916,79.22,80573.94,0.0,-0.0007,0.0,0.08767]
[1778596142936,79.22,80573.94,0.0,-0.0007,0.0,0.08767]
[1778596144383,79.22,80573.63,0.0,-0.0007,0.0,0.0877]
[1778596144444,79.22,80573.63,0.0,-0.0007,0.0,0.0877]
[1778596145119,79.22,80559.19,0.0,-0.00072,0.0,0.08912]
[1778596145641,79.22,80559.19,0.0,-0.00072,0.0,0.08912]
[1778596145702,79.22,80559.19,0.0,-0.00072,0.0,0.08912]
[1778596146158,79.22,80559.19,0.0,-0.00072,0.0,0.08912]
[1778596146199,79.22,80578.54,0.0,-0.0007,0.0,0.08723]
[1778596147079,79.22,80593.88,0.0,-0.00069,0.0,0.08576]
[1778596148239,79.22,80593.88,0.0,-0.00069,0.0,0.08576]
[1778596150361,79.22,80586.94,0.0,-0.00069,0.0,0.08642]
[1778596151000,79.22,80582.85,0.0,-0.00069,0.0,0.08681]
[1778596152281,79.22,80582.39,0.0,-0.0007,0.0,0.08686]
[1778596152779,79.22,80584.87,0.0,-0.00069,0.0,0.08662]
[1778596154748,79.22,80592.92,0.0,-0.00069,0.0,0.08585]
[1778596155346,79.22,80592.92,0.0,-0.00069,0.0,0.08585]
[1778596155679,79.22,80599.1,0.0,-0.00068,0.0,0.08526]
[1778596156252,79.22,80599.1,0.0,-0.00068,0.0,0.08526]
[1778596157150,79.22,80618.86,0.0,-0.00067,0.0,0.08341]
[1778596159279,79.22,80622.56,0.0,-0.00066,0.0,0.08307]
[1778596160600,79.22,80624.45,0.0,-0.00066,0.0,0.0829]
[1778596161151,79.22,80624.45,0.0,-0.00066,0.0,0.0829]
[1778596161895,79.22,80624.09,0.0,-0.00066,0.0,0.08293]
[1778596164820,79.22,80631.89,0.0,-0.00065,0.0,0.08221]
[1778596165493,79.22,80632.35,0.0,-0.00065,0.0,0.08217]
[1778596166055,79.22,80632.35,0.0,-0.00065,0.0,0.08217]
[1778596166280,79.22,80632.35,0.0,-0.00065,0.0,0.08217]
[1778596172255,79.22,80639.23,0.0,-0.00065,0.0,0.08111]
[1778596173111,79.22,80639.23,0.0,-0.00065,0.0,0.08111]
[1778596173133,79.22,80639.23,0.0,-0.00065,0.0,0.08111]
[1778596173145,79.22,80639.23,0.0,-0.00065,0.0,0.08111]
[1778596173234,79.22,80639.23,0.0,-0.00065,0.0,0.08111]
[1778596176827,79.22,80640.14,0.0,-0.00064,0.0,0.08103]
[1778596178207,79.22,80642.56,0.0,-0.00064,0.0,0.08081]
[1778596180810,79.22,80644.48,0.0,-0.00064,0.0,0.08064]
[1778596181424,79.22,80644.48,0.0,-0.00064,0.0,0.08064]
[1778596182729,79.22,80642.71,0.0,-0.00064,0.0,0.0808]
[1778596183702,79.22,80645.98,0.0,-0.00064,0.0,0.0805]
[1778596185912,79.22,80647.0,0.0,-0.00064,0.0,0.08041]
[1778596186822,79.22,80640.05,0.0,-0.00064,0.0,0.08104]
[1778596192397,79.22,80636.2,0.0,-0.00065,0.0,0.08138]
[1778596193580,79.22,80635.62,0.0,-0.00065,0.0,0.08144]
[1778596194257,79.22,80635.62,0.0,-0.00065,0.0,0.08144]
[1778596195022,79.22,80634.72,0.0,-0.00065,0.0,0.08152]
[1778596195772,79.22,80635.15,0.0,-0.00065,0.0,0.08148]
[1778596199453,79.22,80634.92,0.0,-0.00065,0.0,0.0815]
[1778596200013,79.22,80635.26,0.0,-0.00065,0.0,0.08147]
[1778596201073,79.22,80629.61,0.0,-0.00065,0.0,0.08198]
[1778596201224,79.22,80629.61,0.0,-0.00065,0.0,0.08198]
[1778596201275,79.22,80629.61,0.0,-0.00065,0.0,0.08198]
[1778596201530,79.22,80623.84,0.0,-0.00066,0.0,0.08251]
[1778596204846,79.22,80633.44,0.0,-0.00065,0.0,0.08164]
[1778596205114,79.22,80633.44,0.0,-0.00065,0.0,0.08164]
[1778596206495,79.22,80648.41,0.0,-0.00064,0.0,0.08028]
[1778596210327,79.22,80653.8,0.0,-0.00063,0.0,0.0798]
[1778596210618,79.22,80659.45,0.0,-0.00063,0.0,0.0793]
[1778596216565,79.22,80646.57,0.0,-0.00064,0.0,0.08045]
[1778596221600,79.22,80644.32,0.0,-0.00064,0.0,0.08065]
[1778596223989,79.22,80638.31,0.0,-0.00065,0.0,0.08119]
[1778596224738,79.22,80640.04,0.0,-0.00064,0.0,0.08104]
[1778596226521,79.22,80644.25,0.0,-0.00064,0.0,0.08066]
[1778596228039,79.22,80643.28,0.0,-0.00064,0.0,0.08074]
[1778596231670,79.22,80652.52,0.0,-0.00063,0.0,0.07949]
[1778596232677,79.22,80652.52,0.0,-0.00063,0.0,0.07949]
[1778596233311,79.22,80652.52,0.0,-0.00063,0.0,0.07949]
[1778596236591,79.22,80658.07,0.0,-0.00063,0.0,0.079]
[1778596237447,79.22,80658.07,0.0,-0.00063,0.0,0.079]
[1778596238049,79.22,80650.37,0.0,-0.00063,0.0,0.07968]
[1778596238114,79.22,80650.37,0.0,-0.00063,0.0,0.07968]
[1778596239422,79.22,80649.99,0.0,-0.00063,0.0,0.07971]
[1778596241006,79.22,80641.23,0.0,-0.00064,0.0,0.0805]
[1778596241657,79.22,80641.43,0.0,-0.00064,0.0,0.08048]
[1778596242116,79.22,80641.43,0.0,-0.00064,0.0,0.08048]
[1778596243758,79.22,80625.79,0.0,-0.00065,0.0,0.08189]
[1778596247570,79.22,80623.74,0.0,-0.00065,0.0,0.08208]
[1778596248067,79.22,80623.74,0.0,-0.00065,0.0,0.08208]
[1778596251477,79.22,80625.75,0.0,-0.00065,0.0,0.0819]
[1778596251645,79.22,80622.13,0.0,-0.00066,0.0,0.08223]
[1778596252821,79.22,80606.44,0.0,-0.00067,0.0,0.08368]
[1778596253924,79.22,80606.44,0.0,-0.00067,0.0,0.08368]
[1778596254648,79.22,80597.27,0.0,-0.00068,0.0,0.08454]
[1778596258138,79.22,80593.24,0.0,-0.00068,0.0,0.08491]
[1778596258570,79.22,80593.24,0.0,-0.00068,0.0,0.08491]
[1778596258703,79.22,80592.85,0.0,-0.00068,0.0,0.08495]
[1778596258968,79.22,80592.85,0.0,-0.00068,0.0,0.08495]
[1778596260935,79.22,80597.71,0.0,-0.00068,0.0,0.08449]
[1778596261021,79.22,80597.71,0.0,-0.00068,0.0,0.08449]
[1778596261810,79.22,80595.5,0.0,-0.00068,0.0,0.0847]
[1778596262423,79.22,80595.5,0.0,-0.00068,0.0,0.0847]
[1778596264652,79.22,80577.56,0.0,-0.00069,0.0,0.08641]
[1778596264702,79.22,80577.56,0.0,-0.00069,0.0,0.08641]
[1778596264893,79.22,80577.56,0.0,-0.00069,0.0,0.08641]
[1778596265700,79.22,80569.93,0.0,-0.0007,0.0,0.08714]
[1778596265947,79.22,80569.93,0.0,-0.0007,0.0,0.08714]
[1778596266113,79.22,80569.93,0.0,-0.0007,0.0,0.08714]
[1778596266632,79.22,80561.25,0.0,-0.00071,0.0,0.08798]
[1778596267429,79.22,80561.25,0.0,-0.00071,0.0,0.08798]
[1778596268934,79.22,80550.79,0.0,-0.00072,0.0,0.08901]
[1778596270933,79.22,80541.42,0.0,-0.00072,0.0,0.08993]
[1778596271813,79.22,80535.42,0.0,-0.00073,0.0,0.09053]
[1778596276033,79.22,80532.55,0.0,-0.00073,0.0,0.09082]
[1778596276525,79.22,80532.55,0.0,-0.00073,0.0,0.09082]
[1778596276990,79.22,80521.9,0.0,-0.00074,0.0,0.09189]
[1778596277693,79.22,80521.9,0.0,-0.00074,0.0,0.09189]
[1778596278228,79.22,80521.9,0.0,-0.00074,0.0,0.09189]
[1778596278989,79.22,80518.81,0.0,-0.00074,0.0,0.0922]
[1778596279844,79.22,80510.14,0.0,-0.00075,0.0,0.09309]
[1778596280026,79.22,80510.14,0.0,-0.00075,0.0,0.09309]
[1778596280141,79.22,80510.14,0.0,-0.00075,0.0,0.09309]
[1778596280233,79.22,80499.83,0.0,-0.00076,0.0,0.09415]
[1778596282870,79.22,80491.65,0.0,-0.00077,0.0,0.095]
[1778596283484,79.22,80491.65,0.0,-0.00077,0.0,0.095]
[1778596284115,79.22,80491.7,0.0,-0.00077,0.0,0.095]
[1778596284405,79.22,80491.7,0.0,-0.00077,0.0,0.095]
[1778596284541,79.22,80491.7,0.0,-0.00077,0.0,0.095]
[1778596285055,79.22,80467.78,0.0,-0.00079,0.0,0.09753]
[1778596285882,79.22,80467.78,0.0,-0.00079,0.0,0.09753]
[1778596287989,79.22,80467.21,0.0,-0.00079,0.0,0.09759]
[1778596288480,79.22,80467.21,0.0,-0.00079,0.0,0.09759]
[1778596288866,79.22,80470.8,0.0,-0.00079,0.0,0.0972]
[1778596288927,79.22,80470.8,0.0,-0.00079,0.0,0.0972]
[1778596289540,79.22,80470.8,0.0,-0.00079,0.0,0.0972]
[1778596290054,79.22,80476.62,0.0,-0.00078,0.0,0.09659]
[1778596290829,79.22,80483.52,0.0,-0.00078,0.0,0.09586]
[1778596291343,79.22,80495.7,0.0,-0.00076,0.0,0.09409]
[1778596291656,79.22,80495.7,0.0,-0.00076,0.0,0.09409]
[1778596291672,79.22,80495.7,0.0,-0.00076,0.0,0.09409]
[1778596292654,79.22,80501.91,0.0,-0.00075,0.0,0.09345]
[1778596294115,79.22,80510.61,0.0,-0.00075,0.0,0.09256]
[1778596299150,79.22,80505.23,0.0,-0.00075,0.0,0.09311]
[1778596301164,79.22,80515.69,0.0,-0.00074,0.0,0.09204]
[1778596301698,79.22,80515.69,0.0,-0.00074,0.0,0.09204]
[1778596301719,79.22,80515.69,0.0,-0.00074,0.0,0.09204]
[1778596302037,79.22,80515.69,0.0,-0.00074,0.0,0.09204]
[1778596302171,79.22,80528.31,0.0,-0.00073,0.0,0.09077]
[1778596303694,79.22,80528.31,0.0,-0.00073,0.0,0.09077]
[1778596304186,79.22,80552.05,0.0,-0.00071,0.0,0.08841]
[1778596309221,79.22,80556.77,0.0,-0.00071,0.0,0.08795]
[1778596314257,79.22,80543.0,0.0,-0.00072,0.0,0.0893]
[1778596315123,79.22,80543.0,0.0,-0.00072,0.0,0.0893]
[1778596320301,79.22,80536.7,0.0,-0.00072,0.0,0.08993]
[1778596321310,79.22,80510.89,0.0,-0.00075,0.0,0.09253]
[1778596322317,79.22,80497.33,0.0,-0.00076,0.0,0.09392]
[1778596327352,79.22,80509.18,0.0,-0.00075,0.0,0.0927]
[1778596332388,79.22,80527.29,0.0,-0.00073,0.0,0.09087]
[1778596333394,79.22,80538.4,0.0,-0.00072,0.0,0.08976]
[1778596338443,79.22,80537.93,0.0,-0.00072,0.0,0.08981]
[1778596340982,79.22,80539.14,0.0,-0.00072,0.0,0.08969]
[1778596341360,79.22,80539.14,0.0,-0.00072,0.0,0.08969]
[1778596341549,79.22,80539.14,0.0,-0.00072,0.0,0.08969]
[1778596344766,79.22,80533.96,0.0,-0.00073,0.0,0.0902]
[1778596345367,79.22,80533.96,0.0,-0.00073,0.0,0.0902]
[1778596350737,79.22,80533.32,0.0,-0.00073,0.0,0.09026]
[1778596351382,79.22,80533.32,0.0,-0.00073,0.0,0.09026]
[1778596354827,79.22,80533.88,0.0,-0.00072,0.0,0.08974]
[1778596355528,79.22,80533.88,0.0,-0.00072,0.0,0.08974]
[1778596356276,79.22,80534.43,0.0,-0.00072,0.0,0.08968]
[1778596356674,79.22,80534.43,0.0,-0.00072,0.0,0.08968]
[1778596356891,79.22,80534.58,0.0,-0.00072,0.0,0.08967]
[1778596357155,79.22,80534.58,0.0,-0.00072,0.0,0.08967]
[1778596357572,79.22,80523.99,0.0,-0.00073,0.0,0.09072]
[1778596362608,79.22,80518.13,0.0,-0.00074,0.0,0.09131]
[1778596365555,79.22,80512.5,0.0,-0.00074,0.0,0.09188]
[1778596366175,79.22,80506.45,0.0,-0.00075,0.0,0.0925]
[1778596366636,79.22,80493.79,0.0,-0.00076,0.0,0.0938]
[1778596367798,79.22,80493.67,0.0,-0.00076,0.0,0.09381]
[1778596368225,79.22,80493.67,0.0,-0.00076,0.0,0.09381]
[1778596369941,79.22,80477.53,0.0,-0.00077,0.0,0.09549]
[1778596371376,79.22,80475.43,0.0,-0.00078,0.0,0.09571]
[1778596374277,79.22,80484.65,0.0,-0.00077,0.0,0.09475]
[1778596374937,79.22,80483.52,0.0,-0.00077,0.0,0.09486]
[1778596375796,79.22,80480.84,0.0,-0.00077,0.0,0.09514]
[1778596376310,79.22,80480.84,0.0,-0.00077,0.0,0.09514]
[1778596377978,79.22,80476.55,0.0,-0.00077,0.0,0.09559]
[1778596378645,79.22,80476.55,0.0,-0.00077,0.0,0.09559]
[1778596379357,79.22,80475.54,0.0,-0.00078,0.0,0.0957]
[1778596380006,79.22,80480.47,0.0,-0.00077,0.0,0.09518]
[1778596383722,79.22,80478.29,0.0,-0.00077,0.0,0.09541]
[1778596384650,79.22,80480.56,0.0,-0.00077,0.0,0.09517]
[1778596384794,79.22,80489.43,0.0,-0.00076,0.0,0.09425]
[1778596384924,79.22,80489.43,0.0,-0.00076,0.0,0.09425]
[1778596386385,79.22,80489.73,0.0,-0.00076,0.0,0.09422]
[1778596390805,79.22,80478.91,0.0,-0.00077,0.0,0.09535]
[1778596393827,79.22,80465.09,0.0,-0.00079,0.0,0.09681]
[1778596398840,79.22,80455.31,0.0,-0.00079,0.0,0.09785]
[1778596400049,79.22,80452.16,0.0,-0.0008,0.0,0.09819]
[1778596400442,79.22,80452.16,0.0,-0.0008,0.0,0.09819]
[1778596400476,79.22,80452.16,0.0,-0.0008,0.0,0.09819]
[1778596400800,79.22,80452.16,0.0,-0.0008,0.0,0.09819]
[1778596401439,79.22,80442.78,0.0,-0.00081,0.0,0.0992]
[1778596402230,79.22,80437.45,0.0,-0.00081,0.0,0.09979]
[1778596402280,79.22,80437.45,0.0,-0.00081,0.0,0.09979]
[1778596402680,79.22,80437.45,0.0,-0.00081,0.0,0.09979]
[1778596402718,79.22,80425.47,0.0,-0.00082,0.0,0.1011]
[1778596403261,79.22,80425.47,0.0,-0.00082,0.0,0.1011]
[1778596408954,79.22,80425.33,0.0,-0.00082,0.0,0.10112]
[1778596412121,79.22,80423.23,0.0,-0.00083,0.0,0.10135]
[1778596412507,79.22,80423.23,0.0,-0.00083,0.0,0.10135]
[1778596413554,79.22,80416.81,0.0,-0.00083,0.0,0.10154]
[1778596413979,79.22,80407.53,0.0,-0.00084,0.0,0.10258]
[1778596414934,79.22,80415.49,0.0,-0.00083,0.0,0.10169]
[1778596415177,79.22,80415.49,0.0,-0.00083,0.0,0.10169]
[1778596415530,79.22,80415.49,0.0,-0.00083,0.0,0.10169]
[1778596416138,79.22,80416.44,0.0,-0.00083,0.0,0.10158]
[1778596417272,79.22,80425.89,0.0,-0.00082,0.0,0.10054]
[1778596417345,79.22,80425.89,0.0,-0.00082,0.0,0.10054]
[1778596418021,79.22,80443.64,0.0,-0.0008,0.0,0.0986]
[1778596423746,79.22,80448.19,0.0,-0.0008,0.0,0.09811]
[1778596425051,79.22,80448.46,0.0,-0.0008,0.0,0.09808]
[1778596425586,79.22,80448.46,0.0,-0.0008,0.0,0.09808]
[1778596426095,79.22,80436.51,0.0,-0.00081,0.0,0.09937]
[1778596427652,79.22,80436.51,0.0,-0.00081,0.0,0.09937]
[1778596428324,79.22,80438.79,0.0,-0.00081,0.0,0.09913]
[1778596428415,79.22,80460.8,0.0,-0.00079,0.0,0.09676]
[1778596429352,79.22,80460.8,0.0,-0.00079,0.0,0.09676]
[1778596430026,79.22,80460.7,0.0,-0.00079,0.0,0.09677]
[1778596431130,79.22,80443.25,0.0,-0.0008,0.0,0.09864]
[1778596431890,79.22,80443.25,0.0,-0.0008,0.0,0.09864]
[1778596432421,79.22,80443.25,0.0,-0.0008,0.0,0.09864]
[1778596433183,79.22,80442.63,0.0,-0.0008,0.0,0.09871]
[1778596434585,79.22,80443.17,0.0,-0.0008,0.0,0.09865]
[1778596440194,79.22,80445.61,0.0,-0.0008,0.0,0.09839]
[1778596440840,79.22,80445.61,0.0,-0.0008,0.0,0.09839]
[1778596440889,79.22,80445.61,0.0,-0.0008,0.0,0.09839]
[1778596441271,79.22,80445.61,0.0,-0.0008,0.0,0.09839]
[1778596441356,79.22,80445.61,0.0,-0.0008,0.0,0.09839]
[1778596441389,79.22,80445.61,0.0,-0.0008,0.0,0.09839]
[1778596441839,79.22,80439.75,0.0,-0.00081,0.0,0.09902]
[1778596442791,79.22,80439.75,0.0,-0.00081,0.0,0.09902]
[1778596442208,79.22,80425.95,0.0,-0.00082,0.0,0.10053]
[1778596442878,79.22,80425.95,0.0,-0.00082,0.0,0.10053]
[1778596442973,79.22,80425.95,0.0,-0.00082,0.0,0.10053]
[1778596443654,79.22,80403.16,0.0,-0.00084,0.0,0.10307]
[1778596444326,79.22,80403.16,0.0,-0.00084,0.0,0.10307]
[1778596447123,79.22,80405.71,0.0,-0.00084,0.0,0.10278]
[1778596448108,79.22,80405.69,0.0,-0.00084,0.0,0.10278]
[1778596448351,79.22,80405.69,0.0,-0.00084,0.0,0.10278]
[1778596448369,79.22,80405.69,0.0,-0.00084,0.0,0.10278]
[1778596449262,79.22,80422.04,0.0,-0.00082,0.0,0.10096]
[1778596452813,79.22,80429.77,0.0,-0.00082,0.0,0.10011]
[1778596454098,79.22,80422.51,0.0,-0.00082,0.0,0.10091]
[1778596454302,79.22,80422.51,0.0,-0.00082,0.0,0.10091]
[1778596454554,79.22,80422.51,0.0,-0.00082,0.0,0.10091]
[1778596455306,79.22,80407.52,0.0,-0.00084,0.0,0.10258]
[1778596458706,79.22,80402.19,0.0,-0.00084,0.0,0.10318]
[1778596459454,79.22,80401.17,0.0,-0.00084,0.0,0.10329]
[1778596459472,79.22,80401.17,0.0,-0.00084,0.0,0.10329]
[1778596460171,79.22,80403.96,0.0,-0.00084,0.0,0.10298]
[1778596462178,79.22,80408.08,0.0,-0.00084,0.0,0.10252]
[1778596462579,79.22,80408.08,0.0,-0.00084,0.0,0.10252]
[1778596467876,79.22,80401.8,0.0,-0.00084,0.0,0.10322]
[1778596468857,79.22,80401.8,0.0,-0.00084,0.0,0.10322]
[1778596473236,79.22,80408.31,0.0,-0.00083,0.0,0.10196]
[1778596477460,79.22,80425.8,0.0,-0.00081,0.0,0.10003]
[1778596480703,79.22,80430.6,0.0,-0.00081,0.0,0.0995]
[1778596482063,79.22,80424.03,0.0,-0.00082,0.0,0.10022]
[1778596482190,79.22,80424.03,0.0,-0.00082,0.0,0.10022]
[1778596483200,79.22,80423.41,0.0,-0.00082,0.0,0.10029]
[1778596484740,79.22,80420.78,0.0,-0.00082,0.0,0.10058]
[1778596487005,79.22,80422.79,0.0,-0.00082,0.0,0.10036]
[1778596487342,79.22,80422.79,0.0,-0.00082,0.0,0.10036]
[1778596487732,79.22,80422.79,0.0,-0.00082,0.0,0.10036]
[1778596488437,79.22,80423.84,0.0,-0.00082,0.0,0.10024]
[1778596488757,79.22,80423.84,0.0,-0.00082,0.0,0.10024]
[1778596488782,79.22,80423.84,0.0,-0.00082,0.0,0.10024]
[1778596489066,79.22,80423.88,0.0,-0.00082,0.0,0.10024]
[1778596489754,79.22,80423.88,0.0,-0.00082,0.0,0.10024]
[1778596489831,79.22,80442.31,0.0,-0.0008,0.0,0.09823]
[1778596490976,79.22,80441.6,0.0,-0.0008,0.0,0.09831]
[1778596491639,79.22,80441.6,0.0,-0.0008,0.0,0.09831]
[1778596492256,79.22,80433.6,0.0,-0.00081,0.0,0.09918]
[1778596492269,79.22,80433.6,0.0,-0.00081,0.0,0.09918]
[1778596492344,79.22,80433.6,0.0,-0.00081,0.0,0.09918]
[1778596493434,79.22,80440.43,0.0,-0.0008,0.0,0.09844]
[1778596493579,79.22,80492.52,0.0,-0.00075,0.0,0.09295]
[1778596494286,79.22,80492.52,0.0,-0.00075,0.0,0.09295]
[1778596495309,79.22,80487.77,0.0,-0.00076,0.0,0.09344]
[1778596498062,79.22,80495.22,0.0,-0.00075,0.0,0.09267]
[1778596498725,79.22,80495.22,0.0,-0.00075,0.0,0.09267]
[1778596500066,79.22,80493.79,0.0,-0.00075,0.0,0.09282]
[1778596500352,79.22,80493.79,0.0,-0.00075,0.0,0.09282]
[1778596500678,79.22,80493.79,0.0,-0.00075,0.0,0.09282]
[1778596501729,79.22,80497.94,0.0,-0.00075,0.0,0.09239]
[1778596501754,79.22,80497.94,0.0,-0.00075,0.0,0.09239]
[1778596501800,79.22,80530.21,0.0,-0.00072,0.0,0.08915]
[1778596502391,79.22,80530.21,0.0,-0.00072,0.0,0.08915]
[1778596509442,79.22,80522.2,0.0,-0.00073,0.0,0.08995]
[1778596511286,79.22,80524.26,0.0,-0.00072,0.0,0.08974]
[1778596511465,79.22,80524.26,0.0,-0.00072,0.0,0.08974]
[1778596512727,79.22,80531.87,0.0,-0.00072,0.0,0.08899]
[1778596515422,79.22,80533.54,0.0,-0.00072,0.0,0.08883]
[1778596516563,79.22,80536.41,0.0,-0.00071,0.0,0.08854]
[1778596519322,79.22,80540.83,0.0,-0.00071,0.0,0.08811]
[1778596519329,79.22,80540.83,0.0,-0.00071,0.0,0.08811]
[1778596519620,79.22,80540.83,0.0,-0.00071,0.0,0.08811]
[1778596520346,79.22,80534.87,0.0,-0.00071,0.0,0.0887]
[1778596521782,79.22,80514.91,0.0,-0.00073,0.0,0.09068]
[1778596523812,79.22,80501.92,0.0,-0.00074,0.0,0.09199]
[1778596524820,79.22,80487.57,0.0,-0.00076,0.0,0.09346]
[1778596526849,79.22,80485.57,0.0,-0.00076,0.0,0.09366]
[1778596529656,79.22,80476.58,0.0,-0.00077,0.0,0.0946]
[1778596529731,79.22,80476.58,0.0,-0.00077,0.0,0.0946]
[1778596531159,79.22,80462.47,0.0,-0.00078,0.0,0.09608]
[1778596531970,79.22,80460.08,0.0,-0.00078,0.0,0.09583]
[1778596532753,79.22,80460.08,0.0,-0.00078,0.0,0.09583]
[1778596533340,79.22,80455.7,0.0,-0.00078,0.0,0.09629]
[1778596534099,79.22,80454.32,0.0,-0.00078,0.0,0.09644]
[1778596536885,79.22,80453.69,0.0,-0.00078,0.0,0.09651]
[1778596536950,79.22,80453.69,0.0,-0.00078,0.0,0.09651]
[1778596539100,79.22,80450.51,0.0,-0.00079,0.0,0.09685]
[1778596539225,79.22,80450.51,0.0,-0.00079,0.0,0.09685]
[1778596541879,79.22,80442.76,0.0,-0.00079,0.0,0.09768]
[1778596542075,79.22,80446.76,0.0,-0.00079,0.0,0.09725]
[1778596546218,79.22,80456.68,0.0,-0.00078,0.0,0.09619]
[1778596546862,79.22,80456.68,0.0,-0.00078,0.0,0.09619]
[1778596550273,79.22,80454.44,0.0,-0.00078,0.0,0.09643]
[1778596550393,79.22,80454.44,0.0,-0.00078,0.0,0.09643]
[1778596550823,79.22,80454.44,0.0,-0.00078,0.0,0.09643]
[1778596551323,79.22,80456.42,0.0,-0.00078,0.0,0.09622]
[1778596551355,79.22,80468.61,0.0,-0.00077,0.0,0.09493]
[1778596555418,79.22,80471.09,0.0,-0.00077,0.0,0.09468]
[1778596556038,79.22,80473.55,0.0,-0.00077,0.0,0.09442]
[1778596556886,79.22,80473.55,0.0,-0.00077,0.0,0.09442]
[1778596558221,79.22,80472.69,0.0,-0.00077,0.0,0.09451]
[1778596560065,79.22,80483.06,0.0,-0.00076,0.0,0.09343]
[1778596563573,79.22,80487.19,0.0,-0.00075,0.0,0.09301]
[1778596563609,79.22,80487.19,0.0,-0.00075,0.0,0.09301]
[1778596563619,79.22,80487.19,0.0,-0.00075,0.0,0.09301]
[1778596563642,79.22,80487.19,0.0,-0.00075,0.0,0.09301]
[1778596563657,79.22,80487.19,0.0,-0.00075,0.0,0.09301]
[1778596564975,79.22,80488.2,0.0,-0.00075,0.0,0.0929]
[1778596567756,79.22,80500.67,0.0,-0.00074,0.0,0.09163]
[1778596568317,79.22,80491.02,0.0,-0.00075,0.0,0.09262]
[1778596569054,79.22,80492.12,0.0,-0.00075,0.0,0.0925]
[1778596570306,79.22,80493.01,0.0,-0.00075,0.0,0.09241]
[1778596576181,79.22,80484.31,0.0,-0.00076,0.0,0.0933]
[1778596578267,79.22,80496.74,0.0,-0.00074,0.0,0.09203]
[1778596580027,79.22,80500.96,0.0,-0.00074,0.0,0.0916]
[1778596580260,79.22,80500.96,0.0,-0.00074,0.0,0.0916]
[1778596589272,79.22,80502.26,0.0,-0.00074,0.0,0.09147]
[1778596590711,79.22,80502.26,0.0,-0.00074,0.0,0.09147]
[1778596591258,79.22,80502.22,0.0,-0.00074,0.0,0.09148]
[1778596592762,79.22,80501.97,0.0,-0.00074,0.0,0.09102]
[1778596593328,79.22,80501.78,0.0,-0.00074,0.0,0.09104]
[1778596593400,79.22,80501.78,0.0,-0.00074,0.0,0.09104]
[1778596593429,79.22,80501.78,0.0,-0.00074,0.0,0.09104]
[1778596594464,79.22,80507.16,0.0,-0.00073,0.0,0.0905]
[1778596594572,79.22,80520.08,0.0,-0.00072,0.0,0.08921]
[1778596595493,79.22,80520.08,0.0,-0.00072,0.0,0.08921]
[1778596595527,79.22,80520.08,0.0,-0.00072,0.0,0.08921]
[1778596596268,79.22,80520.63,0.0,-0.00072,0.0,0.08916]
[1778596597942,79.22,80521.44,0.0,-0.00072,0.0,0.08908]
[1778596601532,79.22,80521.44,0.0,-0.00072,0.0,0.08908]
[1778596602175,79.22,80519.53,0.0,-0.00072,0.0,0.08927]
[1778596602927,79.22,80519.53,0.0,-0.00072,0.0,0.08927]
[1778596604954,79.22,80513.18,0.0,-0.00073,0.0,0.0899]
[1778596606493,79.22,80512.04,0.0,-0.00073,0.0,0.09001]
[1778596607343,79.22,80516.16,0.0,-0.00072,0.0,0.0896]
[1778596611586,79.22,80513.67,0.0,-0.00073,0.0,0.08985]
[1778596611625,79.22,80513.67,0.0,-0.00073,0.0,0.08985]
[1778596612600,79.22,80515.4,0.0,-0.00072,0.0,0.08968]
[1778596612659,79.22,80527.17,0.0,-0.00071,0.0,0.08851]
[1778596613989,79.22,80527.17,0.0,-0.00071,0.0,0.08851]
[1778596617152,79.22,80530.11,0.0,-0.00071,0.0,0.08823]
[1778596618129,79.22,80533.6,0.0,-0.00071,0.0,0.08788]
[1778596621185,79.22,80539.58,0.0,-0.0007,0.0,0.0873]
[1778596621952,79.22,80539.58,0.0,-0.0007,0.0,0.0873]
[1778596623705,79.22,80535.78,0.0,-0.00071,0.0,0.08767]
[1778596623773,79.22,80535.78,0.0,-0.00071,0.0,0.08767]
[1778596624744,79.22,80557.74,0.0,-0.00069,0.0,0.08556]
[1778596625233,79.22,80557.74,0.0,-0.00069,0.0,0.08556]
[1778596626556,79.22,80574.61,0.0,-0.00067,0.0,0.08396]
[1778596627562,79.22,80584.89,0.0,-0.00066,0.0,0.08301]
[1778596632899,79.22,80590.51,0.0,-0.00066,0.0,0.08249]
[1778596634611,79.22,80575.62,0.0,-0.00067,0.0,0.08387]
[1778596635369,79.22,80575.62,0.0,-0.00067,0.0,0.08387]
[1778596639646,79.22,80585.84,0.0,-0.00066,0.0,0.08292]
[1778596641026,79.22,80585.84,0.0,-0.00066,0.0,0.08292]
[1778596641655,79.22,80590.22,0.0,-0.00066,0.0,0.08251]
[1778596644962,79.22,80595.53,0.0,-0.00066,0.0,0.08203]
[1778596645734,79.22,80593.07,0.0,-0.00066,0.0,0.08225]
[1778596646339,79.22,80593.91,0.0,-0.00066,0.0,0.08217]
[1778596646942,79.22,80593.91,0.0,-0.00066,0.0,0.08217]
[1778596652081,79.22,80590.74,0.0,-0.00066,0.0,0.08247]
[1778596653478,79.22,80592.56,0.0,-0.00066,0.0,0.08186]
[1778596654194,79.22,80592.87,0.0,-0.00065,0.0,0.08183]
[1778596655629,79.22,80595.7,0.0,-0.00065,0.0,0.08157]
[1778596658142,79.22,80591.52,0.0,-0.00066,0.0,0.08195]
[1778596658807,79.22,80591.52,0.0,-0.00066,0.0,0.08195]
[1778596659905,79.22,80591.07,0.0,-0.00066,0.0,0.08199]
[1778596660238,79.22,80586.02,0.0,-0.00066,0.0,0.08246]
[1778596661920,79.22,80582.99,0.0,-0.00066,0.0,0.08274]
[1778596662642,79.22,80588.76,0.0,-0.00066,0.0,0.08221]
[1778596665820,79.22,80590.93,0.0,-0.00066,0.0,0.08201]
[1778596666554,79.22,80590.82,0.0,-0.00066,0.0,0.08202]
[1778596667334,79.22,80590.26,0.0,-0.00066,0.0,0.08207]
[1778596668700,79.22,80590.75,0.0,-0.00066,0.0,0.08202]
[1778596671129,79.22,80595.15,0.0,-0.00065,0.0,0.08162]
[1778596671148,79.22,80600.67,0.0,-0.00065,0.0,0.08112]
[1778596673845,79.22,80606.93,0.0,-0.00064,0.0,0.08055]
[1778596675373,79.22,80607.78,0.0,-0.00064,0.0,0.08047]
[1778596675646,79.22,80607.78,0.0,-0.00064,0.0,0.08047]
[1778596676029,79.22,80607.78,0.0,-0.00064,0.0,0.08047]
[1778596677912,79.22,80635.0,0.0,-0.00062,0.0,0.07806]
[1778596679684,79.22,80635.64,0.0,-0.00062,0.0,0.078]
[1778596680474,79.22,80634.15,0.0,-0.00062,0.0,0.07813]
[1778596685014,79.22,80620.49,0.0,-0.00063,0.0,0.07934]
[1778596685029,79.22,80620.49,0.0,-0.00063,0.0,0.07934]
[1778596685329,79.22,80624.66,0.0,-0.00063,0.0,0.07897]
[1778596685362,79.22,80624.66,0.0,-0.00063,0.0,0.07897]
[1778596685968,79.22,80624.66,0.0,-0.00063,0.0,0.07897]
[1778596686115,79.22,80639.38,0.0,-0.00062,0.0,0.07767]
[1778596687118,79.22,80639.38,0.0,-0.00062,0.0,0.07767]
[1778596688623,79.22,80640.05,0.0,-0.00062,0.0,0.07761]
[1778596689286,79.22,80639.38,0.0,-0.00062,0.0,0.07767]
[1778596695043,79.22,80646.35,0.0,-0.00061,0.0,0.07707]
[1778596697524,79.22,80640.14,0.0,-0.00062,0.0,0.07761]
[1778596698194,79.22,80641.95,0.0,-0.00062,0.0,0.07745]
[1778596702730,79.22,80642.0,0.0,-0.00062,0.0,0.07744]
[1778596703241,79.22,80644.32,0.0,-0.00061,0.0,0.07724]
[1778596707839,79.22,80645.58,0.0,-0.00061,0.0,0.07713]
[1778596708368,79.22,80645.9,0.0,-0.00061,0.0,0.07711]
[1778596709559,79.22,80644.53,0.0,-0.00061,0.0,0.07722]
[1778596710135,79.22,80644.53,0.0,-0.00061,0.0,0.07722]
[1778596714767,79.22,80646.66,0.0,-0.00061,0.0,0.07662]
[1778596715466,79.22,80647.7,0.0,-0.00061,0.0,0.07653]
[1778596715998,79.22,80647.7,0.0,-0.00061,0.0,0.07653]
[1778596717293,79.22,80652.71,0.0,-0.00061,0.0,0.0761]
[1778596721052,79.22,80653.93,0.0,-0.0006,0.0,0.076]
[1778596721748,79.22,80654.65,0.0,-0.0006,0.0,0.07594]
[1778596723464,79.22,80655.47,0.0,-0.0006,0.0,0.07587]
[1778596725785,79.22,80662.07,0.0,-0.0006,0.0,0.0753]
[1778596726543,79.22,80663.93,0.0,-0.0006,0.0,0.07515]
[1778596727221,79.22,80665.25,0.0,-0.0006,0.0,0.07503]
[1778596728264,79.22,80663.48,0.0,-0.0006,0.0,0.07518]
[1778596728735,79.22,80663.48,0.0,-0.0006,0.0,0.07518]
[1778596729300,79.22,80658.99,0.0,-0.0006,0.0,0.07557]
[1778596729987,79.22,80658.99,0.0,-0.0006,0.0,0.07557]
[1778596731512,79.22,80653.19,0.0,-0.0006,0.0,0.07606]
[1778596732156,79.22,80653.19,0.0,-0.0006,0.0,0.07606]
[1778596733003,79.22,80656.84,0.0,-0.0006,0.0,0.07575]
[1778596733789,79.22,80662.98,0.0,-0.0006,0.0,0.07523]
[1778596735760,79.22,80664.12,0.0,-0.0006,0.0,0.07513]
[1778596736231,79.22,80662.54,0.0,-0.0006,0.0,0.07526]
[1778596739568,79.22,80662.42,0.0,-0.0006,0.0,0.07527]
[1778596740236,79.22,80662.2,0.0,-0.0006,0.0,0.07529]
[1778596741559,79.22,80659.86,0.0,-0.0006,0.0,0.07549]
[1778596741749,79.22,80659.86,0.0,-0.0006,0.0,0.07549]
[1778596741813,79.22,80659.86,0.0,-0.0006,0.0,0.07549]
[1778596741831,79.22,80659.86,0.0,-0.0006,0.0,0.07549]
[1778596742609,79.22,80656.74,0.0,-0.0006,0.0,0.07576]
[1778596742666,79.22,80673.13,0.0,-0.00059,0.0,0.07437]
[1778596746786,79.22,80678.82,0.0,-0.00059,0.0,0.07389]
[1778596746948,79.22,80678.82,0.0,-0.00059,0.0,0.07389]
[1778596748030,79.22,80678.79,0.0,-0.00059,0.0,0.0739]
[1778596750120,79.22,80689.44,0.0,-0.00058,0.0,0.07301]
[1778596751766,79.22,80694.05,0.0,-0.00058,0.0,0.07263]
[1778596752496,79.22,80694.95,0.0,-0.00057,0.0,0.07256]
[1778596754572,79.22,80700.47,0.0,-0.00057,0.0,0.07211]
[1778596754600,79.22,80700.47,0.0,-0.00057,0.0,0.07211]
[1778596755127,79.22,80700.47,0.0,-0.00057,0.0,0.07211]
[1778596755139,79.22,80710.42,0.0,-0.00056,0.0,0.0713]
[1778596755924,79.22,80710.42,0.0,-0.00056,0.0,0.0713]
[1778596755928,79.22,80748.36,0.0,-0.00054,0.0,0.0683]
[1778596760814,79.22,80747.95,0.0,-0.00054,0.0,0.06833]
[1778596761629,79.22,80747.76,0.0,-0.00054,0.0,0.06835]
[1778596764128,79.22,80745.16,0.0,-0.00054,0.0,0.06855]
[1778596764282,79.22,80737.77,0.0,-0.00054,0.0,0.06912]
[1778596768524,79.22,80726.57,0.0,-0.00055,0.0,0.07001]
[1778596768744,79.22,80726.57,0.0,-0.00055,0.0,0.07001]
[1778596768838,79.22,80736.76,0.0,-0.00055,0.0,0.0692]
[1778596769765,79.22,80736.76,0.0,-0.00055,0.0,0.0692]
[1778596769933,79.22,80736.76,0.0,-0.00055,0.0,0.0692]
[1778596770532,79.22,80742.18,0.0,-0.00054,0.0,0.06878]
[1778596772309,79.22,80744.9,0.0,-0.00054,0.0,0.06819]
[1778596772599,79.22,80766.11,0.0,-0.00052,0.0,0.06656]
[1778596775619,79.22,80780.5,0.0,-0.00051,0.0,0.06548]
[1778596778476,79.22,80781.79,0.0,-0.00051,0.0,0.06538]
[1778596778569,79.22,80781.79,0.0,-0.00051,0.0,0.06538]
[1778596778859,79.22,80781.79,0.0,-0.00051,0.0,0.06538]
[1778596779211,79.22,80781.79,0.0,-0.00051,0.0,0.06538]
[1778596783972,79.22,80789.25,0.0,-0.00051,0.0,0.06483]
[1778596788269,79.22,80789.03,0.0,-0.00051,0.0,0.06484]
[1778596790550,79.22,80787.05,0.0,-0.00051,0.0,0.06499]
[1778596791168,79.22,80787.05,0.0,-0.00051,0.0,0.06499]
[1778596791511,79.22,80786.2,0.0,-0.00051,0.0,0.06505]
[1778596796766,79.22,80781.03,0.0,-0.00051,0.0,0.06544]
[1778596798576,79.22,80780.87,0.0,-0.00051,0.0,0.06545]
[1778596799129,79.22,80780.87,0.0,-0.00051,0.0,0.06545]
[1778596800774,79.22,80777.39,0.0,-0.00052,0.0,0.06571]
[1778596802922,79.22,80772.54,0.0,-0.00052,0.0,0.06607]
[1778596806836,79.22,80759.59,0.0,-0.00053,0.0,0.06706]
[1778596809857,79.22,80749.21,0.0,-0.00053,0.0,0.06785]
[1778596812373,79.22,80748.77,0.0,-0.00053,0.0,0.06789]
[1778596814795,79.22,80748.86,0.0,-0.00053,0.0,0.06788]
[1778596816811,79.22,80752.01,0.0,-0.00053,0.0,0.06764]
[1778596817553,79.22,80754.93,0.0,-0.00053,0.0,0.06741]
[1778596819371,79.22,80748.44,0.0,-0.00053,0.0,0.06791]
[1778596819442,79.22,80748.44,0.0,-0.00053,0.0,0.06791]
[1778596825971,79.22,80739.17,0.0,-0.00054,0.0,0.06863]
[1778596826506,79.22,80739.17,0.0,-0.00054,0.0,0.06863]
[1778596826628,79.22,80739.17,0.0,-0.00054,0.0,0.06863]
[1778596826745,79.22,80739.17,0.0,-0.00054,0.0,0.06863]
[1778596827564,79.22,80735.39,0.0,-0.00054,0.0,0.06893]
[1778596828839,79.22,80735.32,0.0,-0.00054,0.0,0.06893]
[1778596830050,79.22,80736.95,0.0,-0.00054,0.0,0.06881]
[1778596831400,79.22,80736.71,0.0,-0.00054,0.0,0.06844]
[1778596831902,79.22,80736.71,0.0,-0.00054,0.0,0.06844]
[1778596832890,79.22,80737.43,0.0,-0.00054,0.0,0.06839]
[1778596834131,79.22,80737.25,0.0,-0.00054,0.0,0.0684]
[1778596835003,79.22,80737.47,0.0,-0.00054,0.0,0.06838]
[1778596835036,79.22,80758.43,0.0,-0.00053,0.0,0.06677]
[1778596836437,79.22,80758.44,0.0,-0.00053,0.0,0.06677]
[1778596837308,79.22,80758.44,0.0,-0.00053,0.0,0.06677]
[1778596837383,79.22,80758.26,0.0,-0.00053,0.0,0.06678]
[1778596837944,79.22,80758.26,0.0,-0.00053,0.0,0.06678]
[1778596838057,79.22,80768.4,0.0,-0.00052,0.0,0.06602]
[1778596838393,79.22,80768.4,0.0,-0.00052,0.0,0.06602]
[1778596838410,79.22,80768.4,0.0,-0.00052,0.0,0.06602]
[1778596838434,79.22,80768.4,0.0,-0.00052,0.0,0.06602]
[1778596838478,79.22,80768.4,0.0,-0.00052,0.0,0.06602]
[1778596839064,79.22,80784.25,0.0,-0.00051,0.0,0.06483]
[1778596839395,79.22,80784.25,0.0,-0.00051,0.0,0.06483]
[1778596839973,79.22,80784.25,0.0,-0.00051,0.0,0.06483]
[1778596840731,79.22,80790.23,0.0,-0.0005,0.0,0.06439]
[1778596841968,79.22,80791.63,0.0,-0.0005,0.0,0.06429]
[1778596842761,79.22,80788.43,0.0,-0.00051,0.0,0.06452]
[1778596848127,79.22,80787.22,0.0,-0.00051,0.0,0.06461]
[1778596852226,79.22,80781.04,0.0,-0.00051,0.0,0.06507]
[1778596852916,79.22,80781.25,0.0,-0.00051,0.0,0.06506]
[1778596853485,79.22,80780.41,0.0,-0.00051,0.0,0.06512]
[1778596854398,79.22,80781.58,0.0,-0.00051,0.0,0.06503]
[1778596860212,79.22,80794.38,0.0,-0.0005,0.0,0.06409]
[1778596865251,79.22,80811.6,0.0,-0.00049,0.0,0.06284]
[1778596865473,79.22,80811.6,0.0,-0.00049,0.0,0.06284]
[1778596871293,79.22,80804.9,0.0,-0.0005,0.0,0.06332]
[1778596876329,79.22,80806.69,0.0,-0.00049,0.0,0.06319]
[1778596881364,79.22,80793.06,0.0,-0.0005,0.0,0.06418]
[1778596886399,79.22,80785.02,0.0,-0.00051,0.0,0.06478]
[1778596889422,79.22,80798.55,0.0,-0.0005,0.0,0.06378]
[1778596894457,79.22,80798.53,0.0,-0.0005,0.0,0.06342]
[1778596899492,79.22,80807.14,0.0,-0.00049,0.0,0.0628]
[1778596904527,79.22,80807.09,0.0,-0.00049,0.0,0.06281]
[1778596909563,79.22,80822.16,0.0,-0.00048,0.0,0.06173]
[1778596914804,79.22,80822.45,0.0,-0.00048,0.0,0.06171]
[1778596916173,79.22,80822.26,0.0,-0.00048,0.0,0.06172]
[1778596916249,79.22,80822.26,0.0,-0.00048,0.0,0.06172]
[1778596917178,79.22,80822.03,0.0,-0.00048,0.0,0.06174]
[1778596918952,79.22,80815.97,0.0,-0.00049,0.0,0.06217]
[1778596921385,79.22,80813.38,0.0,-0.00049,0.0,0.06235]
[1778596922034,79.22,80813.45,0.0,-0.00049,0.0,0.06235]
[1778596923309,79.22,80814.21,0.0,-0.00049,0.0,0.0623]
[1778596924141,79.22,80813.99,0.0,-0.00049,0.0,0.06231]
[1778596926077,79.22,80816.84,0.0,-0.00049,0.0,0.06211]
[1778596926161,79.22,80816.84,0.0,-0.00049,0.0,0.06211]
[1778596926623,79.22,80816.95,0.0,-0.00049,0.0,0.0621]
[1778596926887,79.22,80816.95,0.0,-0.00049,0.0,0.0621]
[1778596928255,79.22,80823.98,0.0,-0.00048,0.0,0.0616]
[1778596928967,79.22,80825.43,0.0,-0.00048,0.0,0.0615]
[1778596929757,79.22,80825.79,0.0,-0.00048,0.0,0.06147]
[1778596930504,79.22,80824.79,0.0,-0.00048,0.0,0.06154]
[1778596931040,79.22,80824.79,0.0,-0.00048,0.0,0.06154]
[1778596931702,79.22,80825.97,0.0,-0.00048,0.0,0.06146]
[1778596932557,79.22,80825.16,0.0,-0.00048,0.0,0.06152]
[1778596933528,79.22,80825.82,0.0,-0.00048,0.0,0.06147]
[1778596935756,79.22,80839.36,0.0,-0.00047,0.0,0.06052]
[1778596938611,79.22,80841.22,0.0,-0.00047,0.0,0.06039]
[1778596939220,79.22,80841.22,0.0,-0.00047,0.0,0.06039]
[1778596940132,79.22,80832.94,0.0,-0.00048,0.0,0.06097]
[1778596940185,79.22,80832.94,0.0,-0.00048,0.0,0.06097]
[1778596945206,79.22,80834.94,0.0,-0.00047,0.0,0.06083]
[1778596945831,79.22,80834.9,0.0,-0.00047,0.0,0.06083]
[1778596948801,79.22,80825.77,0.0,-0.00048,0.0,0.06147]
[1778596949365,79.22,80825.77,0.0,-0.00048,0.0,0.06147]
[1778596951434,79.22,80822.27,0.0,-0.00048,0.0,0.06172]
[1778596952124,79.22,80821.28,0.0,-0.00048,0.0,0.06179]
[1778596954144,79.22,80822.2,0.0,-0.00048,0.0,0.06138]
[1778596955823,79.22,80822.16,0.0,-0.00048,0.0,0.06138]
[1778596956193,79.22,80822.16,0.0,-0.00048,0.0,0.06138]
[1778596956527,79.22,80821.84,0.0,-0.00048,0.0,0.0614]
[1778596960938,79.22,80823.14,0.0,-0.00048,0.0,0.06131]
[1778596961722,79.22,80823.28,0.0,-0.00048,0.0,0.0613]
[1778596962444,79.22,80823.28,0.0,-0.00048,0.0,0.0613]
[1778596964028,79.22,80821.9,0.0,-0.00048,0.0,0.0614]
[1778596967288,79.22,80818.18,0.0,-0.00048,0.0,0.06166]
[1778596967451,79.22,80818.18,0.0,-0.00048,0.0,0.06166]
[1778596968996,79.22,80834.55,0.0,-0.00047,0.0,0.06051]
[1778596970565,79.22,80834.55,0.0,-0.00047,0.0,0.06051]
[1778596971077,79.22,80835.04,0.0,-0.00047,0.0,0.06048]
[1778596972352,79.22,80834.95,0.0,-0.00047,0.0,0.06048]
[1778596972641,79.22,80834.95,0.0,-0.00047,0.0,0.06048]
[1778596974032,79.22,80824.34,0.0,-0.00048,0.0,0.06123]
[1778596979067,79.22,80823.68,0.0,-0.00048,0.0,0.06127]
[1778596980149,79.22,80823.68,0.0,-0.00048,0.0,0.06127]
[1778596980197,79.22,80823.68,0.0,-0.00048,0.0,0.06127]
[1778596980579,79.22,80823.68,0.0,-0.00048,0.0,0.06127]
[1778596981096,79.22,80826.57,0.0,-0.00048,0.0,0.06107]
[1778596983095,79.22,80837.3,0.0,-0.00047,0.0,0.06032]
[1778596984168,79.22,80837.3,0.0,-0.00047,0.0,0.06032]
[1778596984932,79.22,80837.23,0.0,-0.00047,0.0,0.06033]
[1778596986540,79.22,80837.82,0.0,-0.00047,0.0,0.06028]
[1778596987396,79.22,80836.5,0.0,-0.00047,0.0,0.06038]
[1778596987698,79.22,80838.26,0.0,-0.00047,0.0,0.06025]
[1778596988077,79.22,80838.26,0.0,-0.00047,0.0,0.06025]
[1778596989141,79.22,80851.94,0.0,-0.00046,0.0,0.05931]
[1778596991770,79.22,80859.62,0.0,-0.00046,0.0,0.05879]
[1778596991833,79.22,80859.62,0.0,-0.00046,0.0,0.05879]
[1778596993870,79.22,80870.28,0.0,-0.00045,0.0,0.05807]
[1778596993977,79.22,80870.28,0.0,-0.00045,0.0,0.05807]
[1778596993988,79.22,80870.28,0.0,-0.00045,0.0,0.05807]
[1778596995650,79.22,80864.37,0.0,-0.00045,0.0,0.05847]
[1778596995927,79.22,80856.43,0.0,-0.00046,0.0,0.05901]
[1778596996153,79.22,80856.43,0.0,-0.00046,0.0,0.05901]
[1778596996655,79.22,80856.43,0.0,-0.00046,0.0,0.05901]
[1778596997910,79.22,80849.15,0.0,-0.00046,0.0,0.0595]
[1778596998644,79.22,80849.15,0.0,-0.00046,0.0,0.0595]
[1778596999258,79.22,80848.88,0.0,-0.00046,0.0,0.05952]
[1778597001227,79.22,80831.6,0.0,-0.00047,0.0,0.06072]
[1778597002074,79.22,80831.6,0.0,-0.00047,0.0,0.06072]
[1778597002239,79.22,80820.63,0.0,-0.00048,0.0,0.06149]
[1778597005259,79.22,80803.9,0.0,-0.00049,0.0,0.06268]
[1778597010309,79.22,80798.51,0.0,-0.00049,0.0,0.06307]
[1778597015537,79.22,80798.24,0.0,-0.00049,0.0,0.06273]
[1778597017853,79.22,80798.29,0.0,-0.00049,0.0,0.06273]
[1778597023386,79.22,80796.09,0.0,-0.00049,0.0,0.06289]
[1778597028421,79.22,80793.7,0.0,-0.00049,0.0,0.06306]
[1778597033464,79.22,80798.72,0.0,-0.00049,0.0,0.0627]
[1778597038499,79.22,80798.25,0.0,-0.00049,0.0,0.06273]
[1778597043534,79.22,80792.96,0.0,-0.00049,0.0,0.06311]
[1778597045930,79.22,80794.81,0.0,-0.00049,0.0,0.06298]
[1778597046497,79.22,80794.81,0.0,-0.00049,0.0,0.06298]
[1778597047007,79.22,80793.17,0.0,-0.00049,0.0,0.0631]
[1778597047422,79.22,80793.17,0.0,-0.00049,0.0,0.0631]
[1778597047973,79.22,80797.46,0.0,-0.00049,0.0,0.06279]
[1778597053604,79.22,80796.77,0.0,-0.00049,0.0,0.06284]
[1778597054929,79.22,80796.93,0.0,-0.00049,0.0,0.06283]
[1778597055780,79.22,80797.33,0.0,-0.00049,0.0,0.0628]
[1778597056995,79.22,80796.86,0.0,-0.00049,0.0,0.06283]
[1778597058505,79.22,80796.06,0.0,-0.00049,0.0,0.06289]
[1778597059968,79.22,80796.25,0.0,-0.00049,0.0,0.06288]
[1778597060287,79.22,80796.25,0.0,-0.00049,0.0,0.06288]
[1778597060328,79.22,80796.25,0.0,-0.00049,0.0,0.06288]
[1778597060730,79.22,80796.25,0.0,-0.00049,0.0,0.06288]
[1778597062696,79.22,80789.27,0.0,-0.0005,0.0,0.06338]
[1778597063372,79.22,80787.5,0.0,-0.0005,0.0,0.06351]
[1778597064098,79.22,80787.27,0.0,-0.0005,0.0,0.06353]
[1778597065169,79.22,80788.47,0.0,-0.0005,0.0,0.06344]
[1778597067087,79.22,80788.84,0.0,-0.0005,0.0,0.06341]
[1778597068003,79.22,80789.64,0.0,-0.0005,0.0,0.06335]
[1778597068767,79.22,80794.51,0.0,-0.00049,0.0,0.063]
[1778597069320,79.22,80794.51,0.0,-0.00049,0.0,0.063]
[1778597075040,79.22,80785.68,0.0,-0.0005,0.0,0.06328]
[1778597075775,79.22,80785.43,0.0,-0.0005,0.0,0.0633]
[1778597076407,79.22,80785.43,0.0,-0.0005,0.0,0.0633]
[1778597077019,79.22,80785.67,0.0,-0.0005,0.0,0.06328]
[1778597077774,79.22,80786.16,0.0,-0.0005,0.0,0.06325]
[1778597079059,79.22,80786.48,0.0,-0.0005,0.0,0.06322]
[1778597081062,79.22,80784.54,0.0,-0.0005,0.0,0.06337]
[1778597081066,79.22,80784.54,0.0,-0.0005,0.0,0.06337]
[1778597082443,79.22,80785.21,0.0,-0.0005,0.0,0.06332]
[1778597082962,79.22,80779.46,0.0,-0.0005,0.0,0.06374]
[1778597086316,79.22,80781.2,0.0,-0.0005,0.0,0.06361]
[1778597086976,79.22,80781.88,0.0,-0.0005,0.0,0.06356]
[1778597093063,79.22,80777.49,0.0,-0.0005,0.0,0.06388]
[1778597093674,79.22,80777.49,0.0,-0.0005,0.0,0.06388]
[1778597093971,79.22,80777.65,0.0,-0.0005,0.0,0.06387]
[1778597094805,79.22,80779.73,0.0,-0.0005,0.0,0.06372]
[1778597096150,79.22,80779.81,0.0,-0.0005,0.0,0.06371]
[1778597096853,79.22,80780.1,0.0,-0.0005,0.0,0.06369]
[1778597102184,79.22,80777.5,0.0,-0.0005,0.0,0.06388]
[1778597102946,79.22,80777.09,0.0,-0.0005,0.0,0.06391]
[1778597104502,79.22,80779.28,0.0,-0.0005,0.0,0.06375]
[1778597104662,79.22,80779.28,0.0,-0.0005,0.0,0.06375]
[1778597106327,79.22,80771.88,0.0,-0.00051,0.0,0.06429]
[1778597106504,79.22,80771.88,0.0,-0.00051,0.0,0.06429]
[1778597107161,79.22,80753.5,0.0,-0.00052,0.0,0.06566]
[1778597107813,79.22,80753.5,0.0,-0.00052,0.0,0.06566]
[1778597108075,79.22,80753.5,0.0,-0.00052,0.0,0.06566]
[1778597108331,79.22,80753.5,0.0,-0.00052,0.0,0.06566]
[1778597108372,79.22,80739.84,0.0,-0.00053,0.0,0.06669]
[1778597108809,79.22,80739.84,0.0,-0.00053,0.0,0.06669]
[1778597109269,79.22,80721.43,0.0,-0.00054,0.0,0.06811]
[1778597111542,79.22,80719.57,0.0,-0.00054,0.0,0.06825]
[1778597111573,79.22,80719.57,0.0,-0.00054,0.0,0.06825]
[1778597112100,79.22,80723.07,0.0,-0.00054,0.0,0.06798]
[1778597112431,79.22,80723.07,0.0,-0.00054,0.0,0.06798]
[1778597112811,79.22,80728.09,0.0,-0.00053,0.0,0.06759]
[1778597113010,79.22,80728.09,0.0,-0.00053,0.0,0.06759]
[1778597117110,79.22,80737.88,0.0,-0.00053,0.0,0.06684]
[1778597117775,79.22,80737.88,0.0,-0.00053,0.0,0.06684]
[1778597117978,79.22,80737.85,0.0,-0.00053,0.0,0.06684]
[1778597118514,79.22,80737.85,0.0,-0.00053,0.0,0.06684]
[1778597118873,79.22,80737.87,0.0,-0.00053,0.0,0.06684]
[1778597119079,79.22,80737.87,0.0,-0.00053,0.0,0.06684]
[1778597123100,79.22,80758.54,0.0,-0.00051,0.0,0.06528]
[1778597125848,79.22,80756.36,0.0,-0.00051,0.0,0.06544]
[1778597126499,79.22,80756.36,0.0,-0.00051,0.0,0.06544]
[1778597129216,79.22,80753.95,0.0,-0.00052,0.0,0.06562]
[1778597129933,79.22,80748.21,0.0,-0.00052,0.0,0.06606]
[1778597132033,79.22,80738.45,0.0,-0.00052,0.0,0.06642]
[1778597132831,79.22,80739.57,0.0,-0.00052,0.0,0.06634]
[1778597133611,79.22,80739.57,0.0,-0.00052,0.0,0.06634]
[1778597134191,79.22,80737.57,0.0,-0.00052,0.0,0.06649]
[1778597134954,79.22,80737.42,0.0,-0.00052,0.0,0.0665]
[1778597135526,79.22,80737.42,0.0,-0.00052,0.0,0.0665]
[1778597142815,79.22,80735.5,0.0,-0.00053,0.0,0.06665]
[1778597142238,79.22,80721.25,0.0,-0.00054,0.0,0.06774]
[1778597143365,79.22,80721.25,0.0,-0.00054,0.0,0.06774]
[1778597147141,79.22,80714.13,0.0,-0.00054,0.0,0.06829]
[1778597147839,79.22,80715.25,0.0,-0.00054,0.0,0.06821]
[1778597148565,79.22,80715.25,0.0,-0.00054,0.0,0.06821]
[1778597149179,79.22,80716.7,0.0,-0.00054,0.0,0.06809]
[1778597154321,79.22,80726.07,0.0,-0.00053,0.0,0.06737]
[1778597157946,79.22,80722.68,0.0,-0.00053,0.0,0.06763]
[1778597158994,79.22,80721.91,0.0,-0.00053,0.0,0.06769]
[1778597160278,79.22,80722.45,0.0,-0.00053,0.0,0.06765]
[1778597161005,79.22,80721.21,0.0,-0.00054,0.0,0.06774]
[1778597162202,79.22,80723.39,0.0,-0.00053,0.0,0.06758]
[1778597163072,79.22,80721.9,0.0,-0.00053,0.0,0.06769]
[1778597166902,79.22,80720.65,0.0,-0.00054,0.0,0.06779]
[1778597167125,79.22,80720.65,0.0,-0.00054,0.0,0.06779]
[1778597170583,79.22,80717.01,0.0,-0.00054,0.0,0.06807]
[1778597172054,79.22,80718.65,0.0,-0.00054,0.0,0.06794]
[1778597176947,79.22,80718.35,0.0,-0.00054,0.0,0.06796]
[1778597177506,79.22,80718.35,0.0,-0.00054,0.0,0.06796]
[1778597182954,79.22,80723.5,0.0,-0.00053,0.0,0.06757]
[1778597183722,79.22,80723.5,0.0,-0.00053,0.0,0.06757]
[1778597184383,79.22,80723.19,0.0,-0.00053,0.0,0.06759]
[1778597184407,79.22,80723.19,0.0,-0.00053,0.0,0.06759]
[1778597189570,79.22,80722.63,0.0,-0.00053,0.0,0.06763]
[1778597191917,79.22,80723.64,0.0,-0.00053,0.0,0.06718]
[1778597192739,79.22,80723.64,0.0,-0.00053,0.0,0.06718]
[1778597194069,79.22,80721.86,0.0,-0.00053,0.0,0.06731]
[1778597194953,79.22,80721.41,0.0,-0.00053,0.0,0.06735]
[1778597197795,79.22,80723.99,0.0,-0.00053,0.0,0.06715]
[1778597198491,79.22,80723.27,0.0,-0.00053,0.0,0.06721]
[1778597200604,79.22,80719.99,0.0,-0.00053,0.0,0.06746]
[1778597201716,79.22,80719.85,0.0,-0.00053,0.0,0.06747]
[1778597207696,79.22,80724.74,0.0,-0.00053,0.0,0.06709]
[1778597211036,79.22,80716.09,0.0,-0.00054,0.0,0.06776]
[1778597211784,79.22,80716.09,0.0,-0.00054,0.0,0.06776]
[1778597213746,79.22,80692.2,0.0,-0.00055,0.0,0.06963]
[1778597215671,79.22,80689.37,0.0,-0.00055,0.0,0.06986]
[1778597216205,79.22,80693.9,0.0,-0.00055,0.0,0.0695]
[1778597217600,79.22,80700.2,0.0,-0.00055,0.0,0.069]
[1778597217832,79.22,80700.2,0.0,-0.00055,0.0,0.069]
[1778597219778,79.22,80702.82,0.0,-0.00054,0.0,0.06879]
[1778597220449,79.22,80705.05,0.0,-0.00054,0.0,0.06862]
[1778597222805,79.22,80693.16,0.0,-0.00055,0.0,0.06955]
[1778597223308,79.22,80693.16,0.0,-0.00055,0.0,0.06955]
[1778597224013,79.22,80692.35,0.0,-0.00055,0.0,0.06962]
[1778597228284,79.22,80687.43,0.0,-0.00055,0.0,0.07001]
[1778597228306,79.22,80687.43,0.0,-0.00055,0.0,0.07001]
[1778597228340,79.22,80687.43,0.0,-0.00055,0.0,0.07001]
[1778597228351,79.22,80687.43,0.0,-0.00055,0.0,0.07001]
[1778597229119,79.22,80681.38,0.0,-0.00056,0.0,0.07049]
[1778597229840,79.22,80681.38,0.0,-0.00056,0.0,0.07049]
[1778597232476,79.22,80680.45,0.0,-0.00056,0.0,0.07057]
[1778597232954,79.22,80682.76,0.0,-0.00056,0.0,0.07038]
[1778597233072,79.22,80682.76,0.0,-0.00056,0.0,0.07038]
[1778597233157,79.22,80682.76,0.0,-0.00056,0.0,0.07038]
[1778597238918,79.22,80694.87,0.0,-0.00055,0.0,0.06942]
[1778597239742,79.22,80694.87,0.0,-0.00055,0.0,0.06942]
[1778597240264,79.22,80694.87,0.0,-0.00055,0.0,0.06942]
[1778597243355,79.22,80691.01,0.0,-0.00055,0.0,0.06973]
[1778597243683,79.22,80691.01,0.0,-0.00055,0.0,0.06973]
[1778597246323,79.22,80677.56,0.0,-0.00056,0.0,0.0708]
[1778597246794,79.22,80677.56,0.0,-0.00056,0.0,0.0708]
[1778597252012,79.22,80670.25,0.0,-0.00056,0.0,0.071]
[1778597254278,79.22,80670.29,0.0,-0.00056,0.0,0.07099]
[1778597254290,79.22,80670.29,0.0,-0.00056,0.0,0.07099]
[1778597255025,79.22,80662.01,0.0,-0.00057,0.0,0.07166]
[1778597255840,79.22,80662.01,0.0,-0.00057,0.0,0.07166]
[1778597255876,79.22,80646.9,0.0,-0.00058,0.0,0.0729]
[1778597257450,79.22,80645.91,0.0,-0.00058,0.0,0.07299]
[1778597257851,79.22,80645.91,0.0,-0.00058,0.0,0.07299]
[1778597258772,79.22,80644.77,0.0,-0.00058,0.0,0.07308]
[1778597259536,79.22,80641.46,0.0,-0.00058,0.0,0.07336]
[1778597261076,79.22,80626.78,0.0,-0.0006,0.0,0.07459]
[1778597265584,79.22,80628.31,0.0,-0.00059,0.0,0.07446]
[1778597266128,79.22,80628.43,0.0,-0.00059,0.0,0.07445]
[1778597268309,79.22,80628.13,0.0,-0.00059,0.0,0.07447]
[1778597268979,79.22,80627.18,0.0,-0.00059,0.0,0.07455]
[1778597270140,79.22,80646.27,0.0,-0.00058,0.0,0.07296]
[1778597272154,79.22,80652.41,0.0,-0.00058,0.0,0.07245]
[1778597273161,79.22,80657.38,0.0,-0.00057,0.0,0.07204]
[1778597277192,79.22,80679.41,0.0,-0.00056,0.0,0.07026]
[1778597279638,79.22,80680.45,0.0,-0.00056,0.0,0.07018]
[1778597280286,79.22,80676.17,0.0,-0.00056,0.0,0.07052]
[1778597283156,79.22,80672.98,0.0,-0.00056,0.0,0.07078]
[1778597284699,79.22,80672.48,0.0,-0.00056,0.0,0.07082]
[1778597290303,79.22,80675.1,0.0,-0.00056,0.0,0.0706]
[1778597291043,79.22,80674.63,0.0,-0.00056,0.0,0.07064]
[1778597291734,79.22,80674.63,0.0,-0.00056,0.0,0.07064]
[1778597292187,79.22,80668.71,0.0,-0.00056,0.0,0.07112]
[1778597297363,79.22,80669.98,0.0,-0.00056,0.0,0.07102]
[1778597299378,79.22,80658.84,0.0,-0.00057,0.0,0.07192]
[1778597300956,79.22,80658.84,0.0,-0.00057,0.0,0.07192]
[1778597301517,79.22,80658.01,0.0,-0.00057,0.0,0.07199]
[1778597306516,79.22,80664.74,0.0,-0.00057,0.0,0.07144]
[1778597307836,79.22,80665.46,0.0,-0.00057,0.0,0.07138]
[1778597311041,79.22,80662.08,0.0,-0.00057,0.0,0.07166]
[1778597311911,79.22,80662.08,0.0,-0.00057,0.0,0.07166]
[1778597314992,79.22,80658.85,0.0,-0.00057,0.0,0.07152]
[1778597315618,79.22,80662.81,0.0,-0.00057,0.0,0.0712]
[1778597316311,79.22,80662.28,0.0,-0.00057,0.0,0.07124]
[1778597317113,79.22,80664.56,0.0,-0.00056,0.0,0.07106]
[1778597321080,79.22,80658.04,0.0,-0.00057,0.0,0.07159]
[1778597321147,79.22,80658.04,0.0,-0.00057,0.0,0.07159]
[1778597327574,79.22,80664.63,0.0,-0.00056,0.0,0.07105]
[1778597328838,79.22,80664.63,0.0,-0.00056,0.0,0.07105]
[1778597329381,79.22,80665.28,0.0,-0.00056,0.0,0.071]
[1778597334623,79.22,80663.55,0.0,-0.00057,0.0,0.07114]
[1778597335378,79.22,80663.55,0.0,-0.00057,0.0,0.07114]
[1778597335663,79.22,80663.55,0.0,-0.00057,0.0,0.07114]
[1778597338163,79.22,80662.79,0.0,-0.00057,0.0,0.0712]
[1778597338938,79.22,80662.79,0.0,-0.00057,0.0,0.0712]
[1778597342552,79.22,80664.35,0.0,-0.00056,0.0,0.07108]
[1778597343188,79.22,80659.54,0.0,-0.00057,0.0,0.07147]
[1778597344852,79.22,80658.84,0.0,-0.00057,0.0,0.07152]
[1778597345417,79.22,80658.68,0.0,-0.00057,0.0,0.07154]
[1778597350747,79.22,80657.86,0.0,-0.00057,0.0,0.0716]
[1778597351784,79.22,80657.86,0.0,-0.00057,0.0,0.0716]
[1778597351791,79.22,80657.86,0.0,-0.00057,0.0,0.0716]
[1778597354775,79.22,80646.99,0.0,-0.00058,0.0,0.07249]
[1778597355905,79.22,80646.99,0.0,-0.00058,0.0,0.07249]
[1778597355910,79.22,80632.97,0.0,-0.00059,0.0,0.07366]
[1778597357285,79.22,80635.62,0.0,-0.00059,0.0,0.07344]
[1778597361825,79.22,80619.52,0.0,-0.0006,0.0,0.07479]
[1778597363601,79.22,80614.74,0.0,-0.0006,0.0,0.07519]
[1778597364205,79.22,80614.76,0.0,-0.0006,0.0,0.07519]
[1778597365028,79.22,80614.76,0.0,-0.0006,0.0,0.07519]
[1778597365803,79.22,80614.64,0.0,-0.0006,0.0,0.0752]
[1778597368874,79.22,80603.01,0.0,-0.00061,0.0,0.0762]
[1778597370968,79.22,80600.48,0.0,-0.00061,0.0,0.07642]
[1778597371263,79.22,80598.44,0.0,-0.00061,0.0,0.07659]
[1778597372902,79.22,80579.98,0.0,-0.00062,0.0,0.07778]
[1778597374288,79.22,80573.63,0.0,-0.00063,0.0,0.07834]
[1778597374545,79.22,80573.63,0.0,-0.00063,0.0,0.07834]
[1778597377230,79.22,80569.32,0.0,-0.00063,0.0,0.07872]
[1778597377262,79.22,80569.32,0.0,-0.00063,0.0,0.07872]
[1778597378582,79.22,80576.82,0.0,-0.00063,0.0,0.07806]
[1778597379208,79.22,80578.81,0.0,-0.00062,0.0,0.07788]
[1778597379871,79.22,80578.81,0.0,-0.00062,0.0,0.07788]
[1778597380042,79.22,80578.81,0.0,-0.00062,0.0,0.07788]
[1778597380832,79.22,80579.93,0.0,-0.00062,0.0,0.07779]
[1778597380843,79.22,80579.93,0.0,-0.00062,0.0,0.07779]
[1778597381311,79.22,80588.22,0.0,-0.00062,0.0,0.07706]
[1778597382152,79.22,80596.11,0.0,-0.00061,0.0,0.07638]
[1778597382823,79.22,80596.11,0.0,-0.00061,0.0,0.07638]
[1778597384305,79.22,80596.41,0.0,-0.00061,0.0,0.07635]
[1778597385891,79.22,80600.34,0.0,-0.00061,0.0,0.07601]
[1778597386068,79.22,80600.34,0.0,-0.00061,0.0,0.07601]
[1778597387563,79.22,80607.04,0.0,-0.0006,0.0,0.07544]
[1778597388113,79.22,80605.25,0.0,-0.0006,0.0,0.07559]
[1778597391520,79.22,80605.22,0.0,-0.0006,0.0,0.07559]
[1778597392035,79.22,80605.22,0.0,-0.0006,0.0,0.07559]
[1778597399089,79.22,80603.44,0.0,-0.00061,0.0,0.07574]
[1778597401634,79.22,80603.44,0.0,-0.00061,0.0,0.07574]
[1778597402039,79.22,80603.44,0.0,-0.00061,0.0,0.07574]
[1778597402086,79.22,80592.39,0.0,-0.00061,0.0,0.0767]
[1778597404759,79.22,80590.7,0.0,-0.00062,0.0,0.07684]
[1778597405932,79.22,80590.45,0.0,-0.00062,0.0,0.07687]
[1778597410099,79.22,80597.03,0.0,-0.00061,0.0,0.0763]
[1778597411219,79.22,80597.95,0.0,-0.00061,0.0,0.07622]
[1778597417959,79.22,80597.44,0.0,-0.00061,0.0,0.07626]
[1778597418009,79.22,80597.44,0.0,-0.00061,0.0,0.07626]
[1778597419833,79.22,80593.02,0.0,-0.00061,0.0,0.07664]
[1778597420428,79.22,80595.91,0.0,-0.00061,0.0,0.07639]
[1778597420642,79.22,80595.91,0.0,-0.00061,0.0,0.07639]
[1778597420731,79.22,80595.91,0.0,-0.00061,0.0,0.07639]
[1778597421284,79.22,80592.28,0.0,-0.00061,0.0,0.07671]
[1778597421613,79.22,80592.28,0.0,-0.00061,0.0,0.07671]
[1778597421754,79.22,80592.28,0.0,-0.00061,0.0,0.07671]
[1778597422309,79.22,80583.8,0.0,-0.00062,0.0,0.07745]
[1778597428293,79.22,80573.58,0.0,-0.00063,0.0,0.07835]
[1778597431268,79.22,80573.18,0.0,-0.00063,0.0,0.07838]
[1778597432532,79.22,80561.59,0.0,-0.00063,0.0,0.07898]
[1778597433540,79.22,80557.64,0.0,-0.00064,0.0,0.07933]
[1778597439584,79.22,80559.49,0.0,-0.00064,0.0,0.07917]
[1778597441774,79.22,80556.18,0.0,-0.00064,0.0,0.07946]
[1778597442458,79.22,80556.13,0.0,-0.00064,0.0,0.07947]
[1778597447554,79.22,80551.6,0.0,-0.00064,0.0,0.07987]
[1778597448284,79.22,80550.97,0.0,-0.00064,0.0,0.07993]
[1778597454051,79.22,80545.51,0.0,-0.00065,0.0,0.08042]
[1778597454520,79.22,80542.97,0.0,-0.00065,0.0,0.08066]
[1778597459037,79.22,80539.07,0.0,-0.00065,0.0,0.08101]
[1778597459047,79.22,80539.07,0.0,-0.00065,0.0,0.08101]
[1778597459512,79.22,80524.51,0.0,-0.00066,0.0,0.08235]
[1778597460184,79.22,80524.51,0.0,-0.00066,0.0,0.08235]
[1778597460192,79.22,80524.51,0.0,-0.00066,0.0,0.08235]
[1778597461526,79.22,80506.97,0.0,-0.00068,0.0,0.08399]
[1778597462765,79.22,80506.97,0.0,-0.00068,0.0,0.08399]
[1778597463065,79.22,80506.97,0.0,-0.00068,0.0,0.08399]
[1778597463097,79.22,80506.97,0.0,-0.00068,0.0,0.08399]
[1778597463191,79.22,80506.62,0.0,-0.00068,0.0,0.08402]
[1778597463202,79.22,80506.62,0.0,-0.00068,0.0,0.08402]
[1778597463764,79.22,80506.62,0.0,-0.00068,0.0,0.08402]
[1778597463865,79.22,80495.81,0.0,-0.00069,0.0,0.08505]
[1778597469490,79.22,80494.1,0.0,-0.00069,0.0,0.08521]
[1778597469510,79.22,80494.1,0.0,-0.00069,0.0,0.08521]
[1778597470972,79.22,80493.56,0.0,-0.00069,0.0,0.08526]
[1778597471750,79.22,80486.48,0.0,-0.0007,0.0,0.08594]
[1778597472455,79.22,80487.34,0.0,-0.0007,0.0,0.08586]
[1778597472512,79.22,80487.34,0.0,-0.0007,0.0,0.08586]
[1778597472586,79.22,80487.34,0.0,-0.0007,0.0,0.08586]
[1778597472673,79.22,80487.34,0.0,-0.0007,0.0,0.08586]
[1778597473229,79.22,80480.58,0.0,-0.0007,0.0,0.08651]
[1778597473630,79.22,80465.05,0.0,-0.00071,0.0,0.08803]
[1778597475122,79.22,80465.05,0.0,-0.00071,0.0,0.08803]
[1778597478907,79.22,80466.45,0.0,-0.00071,0.0,0.08789]
[1778597479170,79.22,80466.45,0.0,-0.00071,0.0,0.08789]
[1778597479672,79.22,80456.53,0.0,-0.00072,0.0,0.08887]
[1778597481559,79.22,80458.82,0.0,-0.00072,0.0,0.08864]
[1778597482537,79.22,80466.8,0.0,-0.00071,0.0,0.08785]
[1778597483976,79.22,80473.15,0.0,-0.00071,0.0,0.08723]
[1778597484019,79.22,80473.15,0.0,-0.00071,0.0,0.08723]
[1778597484642,79.22,80474.84,0.0,-0.00071,0.0,0.08707]
[1778597485245,79.22,80480.98,0.0,-0.0007,0.0,0.08647]
[1778597490390,79.22,80472.33,0.0,-0.00071,0.0,0.08731]
[1778597492503,79.22,80466.06,0.0,-0.00071,0.0,0.08746]
[1778597492811,79.22,80466.06,0.0,-0.00071,0.0,0.08746]
[1778597492874,79.22,80477.74,0.0,-0.0007,0.0,0.08632]
[1778597495785,79.22,80487.87,0.0,-0.00069,0.0,0.08534]
[1778597496589,79.22,80487.87,0.0,-0.00069,0.0,0.08534]
[1778597497170,79.22,80487.87,0.0,-0.00069,0.0,0.08534]
[1778597498588,79.22,80484.11,0.0,-0.00069,0.0,0.08571]
[1778597499383,79.22,80477.3,0.0,-0.0007,0.0,0.08636]
[1778597501172,79.22,80477.35,0.0,-0.0007,0.0,0.08636]
[1778597501180,79.22,80477.35,0.0,-0.0007,0.0,0.08636]
[1778597501222,79.22,80478.3,0.0,-0.0007,0.0,0.08627]
[1778597501266,79.22,80478.3,0.0,-0.0007,0.0,0.08627]
[1778597501314,79.22,80478.3,0.0,-0.0007,0.0,0.08627]
[1778597501828,79.22,80495.09,0.0,-0.00069,0.0,0.08466]
[1778597502227,79.22,80495.09,0.0,-0.00069,0.0,0.08466]
[1778597502257,79.22,80495.09,0.0,-0.00069,0.0,0.08466]
[1778597502712,79.22,80495.09,0.0,-0.00069,0.0,0.08466]
[1778597502835,79.22,80511.96,0.0,-0.00067,0.0,0.08307]
[1778597507560,79.22,80512.85,0.0,-0.00067,0.0,0.08298]
[1778597508135,79.22,80512.85,0.0,-0.00067,0.0,0.08298]
[1778597512457,79.22,80512.48,0.0,-0.00067,0.0,0.08302]
[1778597512812,79.22,80512.48,0.0,-0.00067,0.0,0.08302]
[1778597516360,79.22,80516.03,0.0,-0.00067,0.0,0.08269]
[1778597516465,79.22,80516.03,0.0,-0.00067,0.0,0.08269]
[1778597517601,79.22,80522.08,0.0,-0.00066,0.0,0.08213]
[1778597518056,79.22,80522.08,0.0,-0.00066,0.0,0.08213]
[1778597518484,79.22,80513.57,0.0,-0.00067,0.0,0.08292]
[1778597518950,79.22,80497.87,0.0,-0.00068,0.0,0.08439]
[1778597520203,79.22,80497.87,0.0,-0.00068,0.0,0.08439]
[1778597520455,79.22,80493.09,0.0,-0.00069,0.0,0.08485]
[1778597521736,79.22,80491.98,0.0,-0.00069,0.0,0.08495]
[1778597522375,79.22,80494.23,0.0,-0.00069,0.0,0.08474]
[1778597526780,79.22,80488.57,0.0,-0.00069,0.0,0.08528]
[1778597527240,79.22,80487.36,0.0,-0.00069,0.0,0.08539]
[1778597529655,79.22,80482.01,0.0,-0.0007,0.0,0.08591]
[1778597529997,79.22,80482.01,0.0,-0.0007,0.0,0.08591]
[1778597532077,79.22,80481.24,0.0,-0.0007,0.0,0.08598]
[1778597532729,79.22,80477.41,0.0,-0.0007,0.0,0.08635]
[1778597535068,79.22,80488.7,0.0,-0.00069,0.0,0.08526]
[1778597536037,79.22,80488.7,0.0,-0.00069,0.0,0.08526]
[1778597536714,79.22,80486.64,0.0,-0.00069,0.0,0.08546]
[1778597540658,79.22,80490.2,0.0,-0.00069,0.0,0.08512]
[1778597540855,79.22,80490.2,0.0,-0.00069,0.0,0.08512]
[1778597541278,79.22,80495.62,0.0,-0.00068,0.0,0.08461]
[1778597541431,79.22,80495.62,0.0,-0.00068,0.0,0.08461]
[1778597542202,79.22,80495.62,0.0,-0.00068,0.0,0.08461]
[1778597542981,79.22,80504.32,0.0,-0.00068,0.0,0.08378]
[1778597545140,79.22,80522.06,0.0,-0.00066,0.0,0.08213]
[1778597547800,79.22,80520.2,0.0,-0.00066,0.0,0.0823]
[1778597548105,79.22,80520.2,0.0,-0.00066,0.0,0.0823]
[1778597548217,79.22,80520.2,0.0,-0.00066,0.0,0.0823]
[1778597548255,79.22,80520.2,0.0,-0.00066,0.0,0.0823]
[1778597549173,79.22,80544.4,0.0,-0.00064,0.0,0.08009]
[1778597550243,79.22,80544.4,0.0,-0.00064,0.0,0.08009]
[1778597551229,79.22,80544.76,0.0,-0.00064,0.0,0.08005]
[1778597554221,79.22,80544.01,0.0,-0.00064,0.0,0.07968]
[1778597554237,79.22,80544.01,0.0,-0.00064,0.0,0.07968]
[1778597555985,79.22,80540.94,0.0,-0.00064,0.0,0.07996]
[1778597556737,79.22,80540.01,0.0,-0.00064,0.0,0.08004]
[1778597562027,79.22,80543.95,0.0,-0.00064,0.0,0.07969]
[1778597564957,79.22,80542.93,0.0,-0.00064,0.0,0.07978]
[1778597566297,79.22,80555.6,0.0,-0.00063,0.0,0.07865]
[1778597568099,79.22,80555.6,0.0,-0.00063,0.0,0.07865]
[1778597568574,79.22,80556.9,0.0,-0.00063,0.0,0.07853]
[1778597570370,79.22,80560.09,0.0,-0.00063,0.0,0.07825]
[1778597570810,79.22,80560.09,0.0,-0.00063,0.0,0.07825]
[1778597573155,79.22,80576.69,0.0,-0.00062,0.0,0.07679]
[1778597574873,79.22,80578.18,0.0,-0.00062,0.0,0.07666]
[1778597575443,79.22,80579.21,0.0,-0.00061,0.0,0.07657]
[1778597575873,79.22,80579.21,0.0,-0.00061,0.0,0.07657]
[1778597576436,79.22,80576.76,0.0,-0.00062,0.0,0.07679]
[1778597580125,79.22,80577.43,0.0,-0.00062,0.0,0.07673]
[1778597580736,79.22,80576.32,0.0,-0.00062,0.0,0.07683]
[1778597581978,79.22,80574.7,0.0,-0.00062,0.0,0.07697]
[1778597581999,79.22,80574.7,0.0,-0.00062,0.0,0.07697]
[1778597582557,79.22,80576.71,0.0,-0.00062,0.0,0.07679]
[1778597583170,79.22,80576.71,0.0,-0.00062,0.0,0.07679]
[1778597588402,79.22,80577.9,0.0,-0.00062,0.0,0.07669]
[1778597588418,79.22,80577.9,0.0,-0.00062,0.0,0.07669]
[1778597588825,79.22,80577.9,0.0,-0.00062,0.0,0.07669]
[1778597589738,79.22,80577.21,0.0,-0.00062,0.0,0.07675]
[1778597589901,79.22,80577.21,0.0,-0.00062,0.0,0.07675]
[1778597590309,79.22,80581.85,0.0,-0.00061,0.0,0.07635]
[1778597591885,79.22,80581.45,0.0,-0.00061,0.0,0.07638]
[1778597591914,79.22,80581.45,0.0,-0.00061,0.0,0.07638]
[1778597592660,79.22,80582.68,0.0,-0.00061,0.0,0.07627]
[1778597598522,79.22,80574.18,0.0,-0.00062,0.0,0.07701]
[1778597602155,79.22,80568.05,0.0,-0.00062,0.0,0.07755]
[1778597602977,79.22,80570.71,0.0,-0.00062,0.0,0.07731]
[1778597606017,79.22,80571.21,0.0,-0.00062,0.0,0.07727]
[1778597606039,79.22,80571.21,0.0,-0.00062,0.0,0.07727]
[1778597606649,79.22,80571.69,0.0,-0.00062,0.0,0.07723]
[1778597609262,79.22,80577.24,0.0,-0.00062,0.0,0.07675]
[1778597610050,79.22,80574.68,0.0,-0.00062,0.0,0.07697]
[1778597612963,79.22,80576.28,0.0,-0.00061,0.0,0.07641]
[1778597613783,79.22,80574.17,0.0,-0.00061,0.0,0.07659]
[1778597620053,79.22,80570.27,0.0,-0.00062,0.0,0.07693]
[1778597620860,79.22,80570.66,0.0,-0.00062,0.0,0.07689]
[1778597626996,79.22,80573.21,0.0,-0.00062,0.0,0.07667]
[1778597628150,79.22,80573.65,0.0,-0.00062,0.0,0.07663]
[1778597630646,79.22,80573.67,0.0,-0.00062,0.0,0.07663]
[1778597631425,79.22,80573.89,0.0,-0.00061,0.0,0.07661]
[1778597633921,79.22,80579.62,0.0,-0.00061,0.0,0.07612]
[1778597635775,79.22,80576.08,0.0,-0.00061,0.0,0.07642]
[1778597636791,79.22,80554.87,0.0,-0.00063,0.0,0.07828]
[1778597638409,79.22,80554.15,0.0,-0.00063,0.0,0.07835]
[1778597639167,79.22,80554.15,0.0,-0.00063,0.0,0.07835]
[1778597643091,79.22,80550.9,0.0,-0.00063,0.0,0.07863]
[1778597643847,79.22,80550.66,0.0,-0.00063,0.0,0.07865]
[1778597649882,79.22,80550.48,0.0,-0.00063,0.0,0.07867]
[1778597650737,79.22,80550.48,0.0,-0.00063,0.0,0.07867]
[1778597651754,79.22,80549.8,0.0,-0.00063,0.0,0.07873]
[1778597651860,79.22,80549.8,0.0,-0.00063,0.0,0.07873]
[1778597652350,79.22,80549.8,0.0,-0.00063,0.0,0.07873]
[1778597652875,79.22,80552.59,0.0,-0.00063,0.0,0.07848]
[1778597655155,79.22,80551.51,0.0,-0.00063,0.0,0.07858]
[1778597658444,79.22,80543.07,0.0,-0.00064,0.0,0.07933]
[1778597659113,79.22,80543.07,0.0,-0.00064,0.0,0.07933]
[1778597659848,79.22,80543.81,0.0,-0.00064,0.0,0.07927]
[1778597660267,79.22,80543.81,0.0,-0.00064,0.0,0.07927]
[1778597660836,79.22,80544.06,0.0,-0.00064,0.0,0.07924]
[1778597661089,79.22,80544.06,0.0,-0.00064,0.0,0.07924]
[1778597661836,79.22,80549.29,0.0,-0.00063,0.0,0.07878]
[1778597663250,79.22,80555.11,0.0,-0.00063,0.0,0.07826]
[1778597663728,79.22,80554.45,0.0,-0.00063,0.0,0.07832]
[1778597664249,79.22,80554.45,0.0,-0.00063,0.0,0.07832]
[1778597664350,79.22,80537.63,0.0,-0.00064,0.0,0.07982]
[1778597668978,79.22,80530.85,0.0,-0.00065,0.0,0.08044]
[1778597669764,79.22,80524.87,0.0,-0.00065,0.0,0.08098]
[1778597675065,79.22,80525.95,0.0,-0.00065,0.0,0.08044]
[1778597677573,79.22,80525.47,0.0,-0.00065,0.0,0.08048]
[1778597678090,79.22,80525.47,0.0,-0.00065,0.0,0.08048]
[1778597679460,79.22,80525.77,0.0,-0.00065,0.0,0.08046]
[1778597679756,79.22,80525.77,0.0,-0.00065,0.0,0.08046]
[1778597679877,79.22,80525.77,0.0,-0.00065,0.0,0.08046]
[1778597680039,79.22,80525.77,0.0,-0.00065,0.0,0.08046]
[1778597681921,79.22,80538.65,0.0,-0.00064,0.0,0.07929]
[1778597682671,79.22,80536.4,0.0,-0.00064,0.0,0.0795]
[1778597685653,79.22,80536.45,0.0,-0.00064,0.0,0.07949]
[1778597686200,79.22,80536.45,0.0,-0.00064,0.0,0.07949]
[1778597688957,79.22,80536.74,0.0,-0.00064,0.0,0.07946]
[1778597689712,79.22,80538.88,0.0,-0.00064,0.0,0.07927]
[1778597689718,79.22,80538.88,0.0,-0.00064,0.0,0.07927]
[1778597690575,79.22,80539.94,0.0,-0.00064,0.0,0.07918]
[1778597690974,79.22,80539.94,0.0,-0.00064,0.0,0.07918]
[1778597692142,79.22,80540.24,0.0,-0.00064,0.0,0.07915]
[1778597693467,79.22,80540.67,0.0,-0.00064,0.0,0.07911]
[1778597698714,79.22,80548.69,0.0,-0.00063,0.0,0.0784]
[1778597698938,79.22,80548.69,0.0,-0.00063,0.0,0.0784]
[1778597701073,79.22,80552.04,0.0,-0.00063,0.0,0.0781]
[1778597701987,79.22,80559.55,0.0,-0.00062,0.0,0.07744]
[1778597702901,79.22,80560.89,0.0,-0.00062,0.0,0.07732]
[1778597704061,79.22,80558.14,0.0,-0.00062,0.0,0.07756]
[1778597704548,79.22,80558.23,0.0,-0.00062,0.0,0.07756]
[1778597705290,79.22,80568.72,0.0,-0.00062,0.0,0.07664]
[1778597710332,79.22,80570.0,0.0,-0.00061,0.0,0.07653]
[1778597711020,79.22,80570.0,0.0,-0.00061,0.0,0.07653]
[1778597711714,79.22,80571.64,0.0,-0.00061,0.0,0.07639]
[1778597712147,79.22,80571.64,0.0,-0.00061,0.0,0.07639]
[1778597712215,79.22,80571.64,0.0,-0.00061,0.0,0.07639]
[1778597712292,79.22,80571.64,0.0,-0.00061,0.0,0.07639]
[1778597712808,79.22,80563.31,0.0,-0.00062,0.0,0.07711]
[1778597714368,79.22,80545.29,0.0,-0.00063,0.0,0.0787]
[1778597714721,79.22,80545.29,0.0,-0.00063,0.0,0.0787]
[1778597715678,79.22,80545.34,0.0,-0.00063,0.0,0.0787]
[1778597716456,79.22,80542.6,0.0,-0.00064,0.0,0.07894]
[1778597717183,79.22,80542.6,0.0,-0.00064,0.0,0.07894]
[1778597717457,79.22,80542.15,0.0,-0.00064,0.0,0.07898]
[1778597722410,79.22,80548.76,0.0,-0.00063,0.0,0.07839]
[1778597722585,79.22,80548.42,0.0,-0.00063,0.0,0.07842]
[1778597726621,79.22,80550.43,0.0,-0.00063,0.0,0.07824]
[1778597727209,79.22,80550.43,0.0,-0.00063,0.0,0.07824]
[1778597728544,79.22,80544.78,0.0,-0.00063,0.0,0.07875]
[1778597729205,79.22,80544.78,0.0,-0.00063,0.0,0.07875]
[1778597729877,79.22,80544.52,0.0,-0.00063,0.0,0.07877]
[1778597730637,79.22,80546.03,0.0,-0.00063,0.0,0.07863]
[1778597736527,79.22,80551.24,0.0,-0.00063,0.0,0.07774]
[1778597739971,79.22,80548.16,0.0,-0.00063,0.0,0.07801]
[1778597741597,79.22,80544.77,0.0,-0.00063,0.0,0.07831]
[1778597747725,79.22,80545.97,0.0,-0.00063,0.0,0.07821]
[1778597748479,79.22,80547.08,0.0,-0.00063,0.0,0.07811]
[1778597753545,79.22,80548.51,0.0,-0.00063,0.0,0.07798]
[1778597754141,79.22,80548.51,0.0,-0.00063,0.0,0.07798]
[1778597757300,79.22,80547.15,0.0,-0.00063,0.0,0.0781]
[1778597757311,79.22,80547.15,0.0,-0.00063,0.0,0.0781]
[1778597758366,79.22,80531.88,0.0,-0.00064,0.0,0.07947]
[1778597759033,79.22,80531.88,0.0,-0.00064,0.0,0.07947]
[1778597759102,79.22,80531.88,0.0,-0.00064,0.0,0.07947]
[1778597759110,79.22,80510.13,0.0,-0.00066,0.0,0.08144]
[1778597759743,79.22,80499.65,0.0,-0.00067,0.0,0.08241]
[1778597763121,79.22,80500.24,0.0,-0.00067,0.0,0.08236]
[1778597764046,79.22,80495.44,0.0,-0.00067,0.0,0.0828]
[1778597766145,79.22,80490.07,0.0,-0.00067,0.0,0.0833]
[1778597766170,79.22,80500.93,0.0,-0.00067,0.0,0.08229]
[1778597767210,79.22,80500.93,0.0,-0.00067,0.0,0.08229]
[1778597767256,79.22,80513.3,0.0,-0.00066,0.0,0.08115]
[1778597769226,79.22,80505.31,0.0,-0.00066,0.0,0.08189]
[1778597769925,79.22,80507.98,0.0,-0.00066,0.0,0.08164]
[1778597771478,79.22,80509.84,0.0,-0.00066,0.0,0.08147]
[1778597771479,79.22,80509.84,0.0,-0.00066,0.0,0.08147]
[1778597772097,79.22,80509.04,0.0,-0.00066,0.0,0.08154]
[1778597774820,79.22,80511.14,0.0,-0.00066,0.0,0.08135]
[1778597775673,79.22,80512.08,0.0,-0.00066,0.0,0.08126]
[1778597776826,79.22,80514.48,0.0,-0.00065,0.0,0.08104]
[1778597778194,79.22,80514.28,0.0,-0.00065,0.0,0.08106]
[1778597783867,79.22,80511.51,0.0,-0.00066,0.0,0.08132]
[1778597786127,79.22,80511.43,0.0,-0.00066,0.0,0.08132]
[1778597786919,79.22,80512.99,0.0,-0.00066,0.0,0.08118]
[1778597792649,79.22,80516.17,0.0,-0.00065,0.0,0.08045]
[1778597792791,79.22,80516.17,0.0,-0.00065,0.0,0.08045]
[1778597792994,79.22,80500.87,0.0,-0.00066,0.0,0.08185]
[1778597793781,79.22,80500.87,0.0,-0.00066,0.0,0.08185]
[1778597793943,79.22,80483.08,0.0,-0.00068,0.0,0.08351]
[1778597798978,79.22,80481.65,0.0,-0.00068,0.0,0.08364]
[1778597804013,79.22,80490.54,0.0,-0.00067,0.0,0.08281]
[1778597807278,79.22,80497.95,0.0,-0.00066,0.0,0.08212]
[1778597808033,79.22,80498.34,0.0,-0.00066,0.0,0.08208]
[1778597813076,79.22,80500.2,0.0,-0.00066,0.0,0.08191]
[1778597817123,79.22,80499.41,0.0,-0.00066,0.0,0.08198]
[1778597818260,79.22,80498.81,0.0,-0.00066,0.0,0.08204]
[1778597819826,79.22,80502.22,0.0,-0.00066,0.0,0.08172]
[1778597820476,79.22,80502.22,0.0,-0.00066,0.0,0.08172]
[1778597829537,79.22,80503.16,0.0,-0.00066,0.0,0.08164]
[1778597830088,79.22,80503.13,0.0,-0.00066,0.0,0.08164]
[1778597835224,79.22,80498.3,0.0,-0.00066,0.0,0.08209]
[1778597835977,79.22,80496.93,0.0,-0.00067,0.0,0.08221]
[1778597836666,79.22,80496.48,0.0,-0.00067,0.0,0.08226]
[1778597837137,79.22,80496.48,0.0,-0.00067,0.0,0.08226]
[1778597838878,79.22,80495.89,0.0,-0.00067,0.0,0.08231]
[1778597839575,79.22,80492.39,0.0,-0.00067,0.0,0.08264]
[1778597839702,79.22,80492.39,0.0,-0.00067,0.0,0.08264]
[1778597840305,79.22,80492.39,0.0,-0.00067,0.0,0.08264]
[1778597841964,79.22,80488.96,0.0,-0.00067,0.0,0.08296]
[1778597842594,79.22,80488.88,0.0,-0.00067,0.0,0.08296]
[1778597848323,79.22,80486.93,0.0,-0.00067,0.0,0.08315]
[1778597848804,79.22,80486.93,0.0,-0.00067,0.0,0.08315]
[1778597849593,79.22,80486.71,0.0,-0.00067,0.0,0.08317]
[1778597853364,79.22,80493.54,0.0,-0.00066,0.0,0.08208]
[1778597858146,79.22,80498.78,0.0,-0.00066,0.0,0.08159]
[1778597858995,79.22,80503.24,0.0,-0.00066,0.0,0.08118]
[1778597861918,79.22,80502.49,0.0,-0.00066,0.0,0.08125]
[1778597861941,79.22,80502.49,0.0,-0.00066,0.0,0.08125]
[1778597864441,79.22,80523.23,0.0,-0.00064,0.0,0.07937]
[1778597864846,79.22,80523.23,0.0,-0.00064,0.0,0.07937]
[1778597867540,79.22,80520.75,0.0,-0.00064,0.0,0.07959]
[1778597869026,79.22,80521.71,0.0,-0.00064,0.0,0.07951]
[1778597869570,79.22,80521.71,0.0,-0.00064,0.0,0.07951]
[1778597878540,79.22,80518.47,0.0,-0.00064,0.0,0.0798]
[1778597880130,79.22,80520.64,0.0,-0.00064,0.0,0.0796]
[1778597880181,79.22,80520.64,0.0,-0.00064,0.0,0.0796]
[1778597880555,79.22,80534.88,0.0,-0.00063,0.0,0.07833]
[1778597881972,79.22,80536.41,0.0,-0.00063,0.0,0.07819]
[1778597883550,79.22,80536.02,0.0,-0.00063,0.0,0.07823]
[1778597886699,79.22,80529.2,0.0,-0.00064,0.0,0.07883]
[1778597886989,79.22,80529.2,0.0,-0.00064,0.0,0.07883]
[1778597887712,79.22,80521.93,0.0,-0.00064,0.0,0.07949]
[1778597888984,79.22,80523.0,0.0,-0.00064,0.0,0.07939]
[1778597894654,79.22,80517.93,0.0,-0.00065,0.0,0.07985]
[1778597899244,79.22,80517.37,0.0,-0.00065,0.0,0.0799]
[1778597899557,79.22,80517.37,0.0,-0.00065,0.0,0.0799]
[1778597903191,79.22,80511.29,0.0,-0.00065,0.0,0.08045]
[1778597903886,79.22,80512.03,0.0,-0.00065,0.0,0.08038]
[1778597905328,79.22,80511.89,0.0,-0.00065,0.0,0.08039]
[1778597906017,79.22,80511.79,0.0,-0.00065,0.0,0.0804]
[1778597907941,79.22,80511.43,0.0,-0.00065,0.0,0.08044]
[1778597908442,79.22,80511.43,0.0,-0.00065,0.0,0.08044]
[1778597908558,79.22,80511.43,0.0,-0.00065,0.0,0.08044]
[1778597908795,79.22,80524.88,0.0,-0.00064,0.0,0.07922]
[1778597909803,79.22,80535.37,0.0,-0.00063,0.0,0.07828]
[1778597911211,79.22,80535.37,0.0,-0.00063,0.0,0.07828]
[1778597911971,79.22,80535.88,0.0,-0.00063,0.0,0.07781]
[1778597913207,79.22,80532.78,0.0,-0.00063,0.0,0.07808]
[1778597914582,79.22,80532.83,0.0,-0.00063,0.0,0.07808]
[1778597916951,79.22,80534.94,0.0,-0.00063,0.0,0.07789]
[1778597917772,79.22,80538.7,0.0,-0.00063,0.0,0.07756]
[1778597922898,79.22,80531.47,0.0,-0.00063,0.0,0.0782]
[1778597928221,79.22,80523.13,0.0,-0.00064,0.0,0.07894]
[1778597929038,79.22,80523.87,0.0,-0.00064,0.0,0.07888]
[1778597930955,79.22,80512.37,0.0,-0.00065,0.0,0.07991]
[1778597931866,79.22,80512.37,0.0,-0.00065,0.0,0.07991]
[1778597932734,79.22,80506.89,0.0,-0.00065,0.0,0.08041]
[1778597937212,79.22,80508.59,0.0,-0.00065,0.0,0.08025]
[1778597937903,79.22,80509.06,0.0,-0.00065,0.0,0.08021]
[1778597942384,79.22,80507.02,0.0,-0.00065,0.0,0.08039]
[1778597942399,79.22,80507.02,0.0,-0.00065,0.0,0.08039]
[1778597942455,79.22,80507.02,0.0,-0.00065,0.0,0.08039]
[1778597943351,79.22,80501.37,0.0,-0.00065,0.0,0.08091]
[1778597944614,79.22,80494.68,0.0,-0.00066,0.0,0.08152]
[1778597945208,79.22,80493.86,0.0,-0.00066,0.0,0.0816]
[1778597948793,79.22,80486.26,0.0,-0.00067,0.0,0.0823]
[1778597950082,79.22,80485.29,0.0,-0.00067,0.0,0.08239]
[1778597950822,79.22,80483.64,0.0,-0.00067,0.0,0.08255]
[1778597951531,79.22,80483.64,0.0,-0.00067,0.0,0.08255]
[1778597952746,79.22,80483.43,0.0,-0.00067,0.0,0.08257]
[1778597956290,79.22,80486.41,0.0,-0.00067,0.0,0.08229]
[1778597957193,79.22,80487.09,0.0,-0.00067,0.0,0.08223]
[1778597957910,79.22,80487.72,0.0,-0.00067,0.0,0.08217]
[1778597961597,79.22,80487.94,0.0,-0.00067,0.0,0.08215]
[1778597962240,79.22,80486.36,0.0,-0.00067,0.0,0.08229]
[1778597962939,79.22,80485.97,0.0,-0.00067,0.0,0.08233]
[1778597964230,79.22,80484.66,0.0,-0.00067,0.0,0.08245]
[1778597969428,79.22,80481.3,0.0,-0.00067,0.0,0.08277]
[1778597970056,79.22,80481.64,0.0,-0.00067,0.0,0.08273]
[1778597971239,79.22,80492.79,0.0,-0.00066,0.0,0.08125]
[1778597973253,79.22,80504.54,0.0,-0.00065,0.0,0.08018]
[1778597975779,79.22,80505.33,0.0,-0.00065,0.0,0.08011]
[1778597976474,79.22,80505.33,0.0,-0.00065,0.0,0.08011]
[1778597977213,79.22,80504.73,0.0,-0.00065,0.0,0.08016]
[1778597977914,79.22,80505.16,0.0,-0.00065,0.0,0.08012]
[1778597982917,79.22,80509.23,0.0,-0.00064,0.0,0.07975]
[1778597985750,79.22,80509.63,0.0,-0.00064,0.0,0.07972]
[1778597988922,79.22,80511.06,0.0,-0.00064,0.0,0.07959]
[1778597989721,79.22,80511.06,0.0,-0.00064,0.0,0.07959]
[1778597992934,79.22,80511.79,0.0,-0.00064,0.0,0.07952]
[1778597993775,79.22,80512.4,0.0,-0.00064,0.0,0.07947]
[1778597996031,79.22,80520.1,0.0,-0.00064,0.0,0.07878]
[1778597996801,79.22,80521.01,0.0,-0.00064,0.0,0.0787]
[1778598001119,79.22,80521.8,0.0,-0.00063,0.0,0.07863]
[1778598001766,79.22,80520.76,0.0,-0.00064,0.0,0.07872]
[1778598003463,79.22,80500.08,0.0,-0.00065,0.0,0.08058]
[1778598005040,79.22,80491.8,0.0,-0.00066,0.0,0.08134]
[1778598005130,79.22,80491.8,0.0,-0.00066,0.0,0.08134]
[1778598005410,79.22,80491.8,0.0,-0.00066,0.0,0.08134]
[1778598005477,79.22,80476.68,0.0,-0.00067,0.0,0.08274]
[1778598006036,79.22,80476.68,0.0,-0.00067,0.0,0.08274]
[1778598006365,79.22,80476.68,0.0,-0.00067,0.0,0.08274]
[1778598006495,79.22,80465.75,0.0,-0.00068,0.0,0.08377]
[1778598007037,79.22,80465.75,0.0,-0.00068,0.0,0.08377]
[1778598009392,79.22,80477.29,0.0,-0.00067,0.0,0.08269]
[1778598009814,79.22,80476.24,0.0,-0.00067,0.0,0.08279]
[1778598010250,79.22,80476.24,0.0,-0.00067,0.0,0.08279]
[1778598010406,79.22,80476.24,0.0,-0.00067,0.0,0.08279]
[1778598010782,79.22,80468.7,0.0,-0.00068,0.0,0.08349]
[1778598016606,79.22,80468.14,0.0,-0.00068,0.0,0.08355]
[1778598016744,79.22,80468.14,0.0,-0.00068,0.0,0.08355]
[1778598017712,79.22,80467.08,0.0,-0.00068,0.0,0.08365]
[1778598017804,79.22,80466.59,0.0,-0.00068,0.0,0.08369]
[1778598017904,79.22,80466.59,0.0,-0.00068,0.0,0.08369]
[1778598017983,79.22,80466.59,0.0,-0.00068,0.0,0.08369]
[1778598019050,79.22,80475.69,0.0,-0.00067,0.0,0.08284]
[1778598019173,79.22,80475.69,0.0,-0.00067,0.0,0.08284]
[1778598020122,79.22,80481.9,0.0,-0.00067,0.0,0.08226]
[1778598020912,79.22,80483.98,0.0,-0.00067,0.0,0.08207]
[1778598026630,79.22,80486.37,0.0,-0.00066,0.0,0.08184]
[1778598028883,79.22,80485.85,0.0,-0.00066,0.0,0.08189]
[1778598029456,79.22,80485.85,0.0,-0.00066,0.0,0.08189]
[1778598029920,79.22,80486.84,0.0,-0.00066,0.0,0.0818]
[1778598030032,79.22,80486.84,0.0,-0.00066,0.0,0.0818]
[1778598032855,79.22,80491.99,0.0,-0.00066,0.0,0.08088]
[1778598033604,79.22,80491.99,0.0,-0.00066,0.0,0.08088]
[1778598036216,79.22,80498.15,0.0,-0.00065,0.0,0.08032]
[1778598036977,79.22,80498.89,0.0,-0.00065,0.0,0.08025]
[1778598038390,79.22,80496.15,0.0,-0.00065,0.0,0.0805]
[1778598039199,79.22,80498.34,0.0,-0.00065,0.0,0.0803]
[1778598044115,79.22,80488.35,0.0,-0.00066,0.0,0.08121]
[1778598044188,79.22,80488.35,0.0,-0.00066,0.0,0.08121]
[1778598044770,79.22,80476.59,0.0,-0.00067,0.0,0.0823]
[1778598046752,79.22,80472.16,0.0,-0.00067,0.0,0.08271]
[1778598047552,79.22,80471.38,0.0,-0.00067,0.0,0.08279]
[1778598049565,79.22,80469.18,0.0,-0.00067,0.0,0.08299]
[1778598050898,79.22,80468.48,0.0,-0.00067,0.0,0.08306]
[1778598058868,79.22,80456.07,0.0,-0.00069,0.0,0.08423]
[1778598064497,79.22,80460.91,0.0,-0.00068,0.0,0.08377]
[1778598065220,79.22,80462.39,0.0,-0.00068,0.0,0.08363]
[1778598066825,79.22,80457.95,0.0,-0.00068,0.0,0.08405]
[1778598067481,79.22,80457.95,0.0,-0.00068,0.0,0.08405]
[1778598068478,79.22,80458.8,0.0,-0.00068,0.0,0.08397]
[1778598068494,79.22,80458.8,0.0,-0.00068,0.0,0.08397]
[1778598069945,79.22,80448.1,0.0,-0.00069,0.0,0.08499]
[1778598074980,79.22,80448.42,0.0,-0.00069,0.0,0.08496]
[1778598078209,79.22,80450.01,0.0,-0.00069,0.0,0.08481]
[1778598078912,79.22,80449.89,0.0,-0.00069,0.0,0.08482]
[1778598079669,79.22,80449.89,0.0,-0.00069,0.0,0.08482]
[1778598079875,79.22,80451.08,0.0,-0.00069,0.0,0.08471]
[1778598080672,79.22,80451.08,0.0,-0.00069,0.0,0.08471]
[1778598081521,79.22,80447.96,0.0,-0.00069,0.0,0.085]
[1778598083860,79.22,80437.57,0.0,-0.0007,0.0,0.086]
[1778598084821,79.22,80437.57,0.0,-0.0007,0.0,0.086]
[1778598085479,79.22,80438.22,0.0,-0.0007,0.0,0.08594]
[1778598086197,79.22,80437.7,0.0,-0.0007,0.0,0.08599]
[1778598086768,79.22,80437.7,0.0,-0.0007,0.0,0.08599]
[1778598087046,79.22,80436.36,0.0,-0.0007,0.0,0.08612]
[1778598090301,79.22,80431.33,0.0,-0.00071,0.0,0.08661]
[1778598090422,79.22,80431.33,0.0,-0.00071,0.0,0.08661]
[1778598092530,79.22,80426.61,0.0,-0.00071,0.0,0.0866]
[1778598094017,79.22,80415.78,0.0,-0.00072,0.0,0.08766]
[1778598095420,79.22,80414.61,0.0,-0.00072,0.0,0.08778]
[1778598095652,79.22,80414.61,0.0,-0.00072,0.0,0.08778]
[1778598096134,79.22,80430.57,0.0,-0.0007,0.0,0.08621]
[1778598097877,79.22,80434.71,0.0,-0.0007,0.0,0.08581]
[1778598099137,79.22,80437.31,0.0,-0.0007,0.0,0.08556]
[1778598102000,79.22,80438.47,0.0,-0.0007,0.0,0.08545]
[1778598102231,79.22,80438.47,0.0,-0.0007,0.0,0.08545]
[1778598105128,79.22,80440.57,0.0,-0.00069,0.0,0.08525]
[1778598105968,79.22,80438.36,0.0,-0.0007,0.0,0.08546]
[1778598107355,79.22,80438.46,0.0,-0.0007,0.0,0.08545]
[1778598108155,79.22,80438.17,0.0,-0.0007,0.0,0.08548]
[1778598108916,79.22,80439.85,0.0,-0.0007,0.0,0.08532]
[1778598109354,79.22,80439.85,0.0,-0.0007,0.0,0.08532]
[1778598111458,79.22,80440.89,0.0,-0.00069,0.0,0.08522]
[1778598112789,79.22,80439.45,0.0,-0.0007,0.0,0.08536]
[1778598117801,79.22,80439.82,0.0,-0.0007,0.0,0.08532]
[1778598119106,79.22,80441.33,0.0,-0.00069,0.0,0.08518]
[1778598120583,79.22,80441.66,0.0,-0.00069,0.0,0.08514]
[1778598120674,79.22,80441.66,0.0,-0.00069,0.0,0.08514]
[1778598121312,79.22,80431.84,0.0,-0.0007,0.0,0.08609]
[1778598122319,79.22,80419.96,0.0,-0.00071,0.0,0.08725]
[1778598127355,79.22,80417.23,0.0,-0.00071,0.0,0.08752]
[1778598128172,79.22,80417.23,0.0,-0.00071,0.0,0.08752]
[1778598128796,79.22,80417.23,0.0,-0.00071,0.0,0.08752]
[1778598128825,79.22,80417.23,0.0,-0.00071,0.0,0.08752]
[1778598128855,79.22,80417.23,0.0,-0.00071,0.0,0.08752]
[1778598135693,79.22,80415.94,0.0,-0.00072,0.0,0.08765]
[1778598136309,79.22,80415.72,0.0,-0.00072,0.0,0.08767]
[1778598139777,79.22,80417.56,0.0,-0.00071,0.0,0.08749]
[1778598140419,79.22,80411.69,0.0,-0.00072,0.0,0.08807]
[1778598145005,79.22,80411.08,0.0,-0.00072,0.0,0.08813]
[1778598145602,79.22,80411.08,0.0,-0.00072,0.0,0.08813]
[1778598147076,79.22,80411.28,0.0,-0.00072,0.0,0.08811]
[1778598147259,79.22,80411.28,0.0,-0.00072,0.0,0.08811]
[1778598149677,79.22,80420.25,0.0,-0.00071,0.0,0.08722]
[1778598150048,79.22,80415.96,0.0,-0.00072,0.0,0.08764]
[1778598150335,79.22,80415.96,0.0,-0.00072,0.0,0.08764]
[1778598150693,79.22,80428.25,0.0,-0.00071,0.0,0.08644]
[1778598150949,79.22,80428.25,0.0,-0.00071,0.0,0.08644]
[1778598152443,79.22,80426.47,0.0,-0.0007,0.0,0.08614]
[1778598152456,79.22,80426.47,0.0,-0.0007,0.0,0.08614]
[1778598155553,79.22,80424.3,0.0,-0.0007,0.0,0.08635]
[1778598156753,79.22,80422.74,0.0,-0.00071,0.0,0.08651]
[1778598157257,79.22,80421.4,0.0,-0.00071,0.0,0.08664]
[1778598157987,79.22,80419.4,0.0,-0.00071,0.0,0.08683]
[1778598162005,79.22,80421.64,0.0,-0.00071,0.0,0.08661]
[1778598162079,79.22,80421.64,0.0,-0.00071,0.0,0.08661]
[1778598164915,79.22,80428.72,0.0,-0.0007,0.0,0.08593]
[1778598165674,79.22,80429.83,0.0,-0.0007,0.0,0.08582]
[1778598168056,79.22,80434.8,0.0,-0.0007,0.0,0.08534]
[1778598169185,79.22,80431.05,0.0,-0.0007,0.0,0.0857]
[1778598169199,79.22,80431.05,0.0,-0.0007,0.0,0.0857]
[1778598169822,79.22,80431.05,0.0,-0.0007,0.0,0.0857]
[1778598172958,79.22,80437.48,0.0,-0.00069,0.0,0.08508]
[1778598173611,79.22,80437.48,0.0,-0.00069,0.0,0.08508]
[1778598177969,79.22,80428.78,0.0,-0.0007,0.0,0.08592]
[1778598178643,79.22,80428.78,0.0,-0.0007,0.0,0.08592]
[1778598179204,79.22,80427.79,0.0,-0.0007,0.0,0.08602]
[1778598179450,79.22,80427.79,0.0,-0.0007,0.0,0.08602]
[1778598179901,79.22,80427.79,0.0,-0.0007,0.0,0.08602]
[1778598180381,79.22,80427.34,0.0,-0.0007,0.0,0.08606]
[1778598184143,79.22,80425.82,0.0,-0.0007,0.0,0.08621]
[1778598184314,79.22,80425.82,0.0,-0.0007,0.0,0.08621]
[1778598190800,79.22,80428.65,0.0,-0.0007,0.0,0.08593]
[1778598191807,79.22,80441.25,0.0,-0.00069,0.0,0.08472]
[1778598194831,79.22,80451.31,0.0,-0.00068,0.0,0.08376]
[1778598199867,79.22,80464.92,0.0,-0.00067,0.0,0.08248]
[1778598200827,79.22,80464.92,0.0,-0.00067,0.0,0.08248]
[1778598200847,79.22,80464.92,0.0,-0.00067,0.0,0.08248]
[1778598202888,79.22,80475.48,0.0,-0.00066,0.0,0.0815]
[1778598205654,79.22,80474.43,0.0,-0.00066,0.0,0.0816]
[1778598205699,79.22,80474.43,0.0,-0.00066,0.0,0.0816]
[1778598206232,79.22,80467.57,0.0,-0.00067,0.0,0.08224]
[1778598207082,79.22,80465.32,0.0,-0.00067,0.0,0.08245]
[1778598207918,79.22,80465.32,0.0,-0.00067,0.0,0.08245]
[1778598207960,79.22,80465.32,0.0,-0.00067,0.0,0.08245]
[1778598210860,79.22,80459.2,0.0,-0.00068,0.0,0.08302]
[1778598211809,79.22,80458.74,0.0,-0.00068,0.0,0.08306]
[1778598212496,79.22,80462.82,0.0,-0.00067,0.0,0.08223]
[1778598213871,79.22,80465.83,0.0,-0.00067,0.0,0.08195]
[1778598214558,79.22,80466.2,0.0,-0.00067,0.0,0.08191]
[1778598214975,79.22,80466.2,0.0,-0.00067,0.0,0.08191]
[1778598215327,79.22,80469.54,0.0,-0.00066,0.0,0.0816]
[1778598218041,79.22,80474.94,0.0,-0.00066,0.0,0.08111]
[1778598219355,79.22,80476.72,0.0,-0.00066,0.0,0.08094]
[1778598220364,79.22,80476.84,0.0,-0.00066,0.0,0.08093]
[1778598220373,79.22,80476.84,0.0,-0.00066,0.0,0.08093]
[1778598224653,79.22,80484.04,0.0,-0.00065,0.0,0.08027]
[1778598225520,79.22,80482.72,0.0,-0.00065,0.0,0.08039]
[1778598226975,79.22,80478.61,0.0,-0.00066,0.0,0.08077]
[1778598227518,79.22,80477.06,0.0,-0.00066,0.0,0.08091]
[1778598227647,79.22,80477.06,0.0,-0.00066,0.0,0.08091]
[1778598227657,79.22,80477.06,0.0,-0.00066,0.0,0.08091]
[1778598227665,79.22,80477.06,0.0,-0.00066,0.0,0.08091]
[1778598228642,79.22,80476.87,0.0,-0.00066,0.0,0.08093]
[1778598228737,79.22,80467.09,0.0,-0.00066,0.0,0.08183]
[1778598234111,79.22,80461.64,0.0,-0.00067,0.0,0.08234]
[1778598235046,79.22,80461.79,0.0,-0.00067,0.0,0.08232]
[1778598236483,79.22,80461.57,0.0,-0.00067,0.0,0.08234]
[1778598237063,79.22,80462.88,0.0,-0.00067,0.0,0.08222]
[1778598237834,79.22,80462.88,0.0,-0.00067,0.0,0.08222]
[1778598238590,79.22,80462.45,0.0,-0.00067,0.0,0.08226]
[1778598238760,79.22,80462.45,0.0,-0.00067,0.0,0.08226]
[1778598238861,79.22,80462.45,0.0,-0.00067,0.0,0.08226]
[1778598238973,79.22,80462.45,0.0,-0.00067,0.0,0.08226]
[1778598239028,79.22,80464.72,0.0,-0.00067,0.0,0.08205]
[1778598239301,79.22,80464.72,0.0,-0.00067,0.0,0.08205]
[1778598239763,79.22,80464.72,0.0,-0.00067,0.0,0.08205]
[1778598241698,79.22,80480.22,0.0,-0.00065,0.0,0.08062]
[1778598241886,79.22,80480.22,0.0,-0.00065,0.0,0.08062]
[1778598242703,79.22,80486.48,0.0,-0.00065,0.0,0.08005]
[1778598243077,79.22,80494.77,0.0,-0.00064,0.0,0.0793]
[1778598248211,79.22,80497.68,0.0,-0.00064,0.0,0.07904]
[1778598250415,79.22,80496.36,0.0,-0.00064,0.0,0.07916]
[1778598251825,79.22,80497.08,0.0,-0.00064,0.0,0.07909]
[1778598253321,79.22,80500.05,0.0,-0.00064,0.0,0.07883]
[1778598255041,79.22,80503.72,0.0,-0.00064,0.0,0.0785]
[1778598258903,79.22,80508.72,0.0,-0.00063,0.0,0.07805]
[1778598260232,79.22,80506.75,0.0,-0.00063,0.0,0.07823]
[1778598262174,79.22,80505.67,0.0,-0.00063,0.0,0.07832]
[1778598262999,79.22,80505.67,0.0,-0.00063,0.0,0.07832]
[1778598264537,79.22,80508.79,0.0,-0.00063,0.0,0.07805]
[1778598265078,79.22,80508.3,0.0,-0.00063,0.0,0.07809]
[1778598266350,79.22,80510.88,0.0,-0.00063,0.0,0.07786]
[1778598267042,79.22,80513.62,0.0,-0.00063,0.0,0.07762]
[1778598268252,79.22,80515.6,0.0,-0.00063,0.0,0.07744]
[1778598268615,79.22,80515.6,0.0,-0.00063,0.0,0.07744]
[1778598269862,79.22,80514.67,0.0,-0.00063,0.0,0.07753]
[1778598270516,79.22,80508.39,0.0,-0.00063,0.0,0.07808]
[1778598271910,79.22,80502.1,0.0,-0.00064,0.0,0.07864]
[1778598272656,79.22,80496.81,0.0,-0.00064,0.0,0.07868]
[1778598276475,79.22,80493.89,0.0,-0.00064,0.0,0.07894]
[1778598277905,79.22,80495.07,0.0,-0.00064,0.0,0.07884]
[1778598278437,79.22,80496.59,0.0,-0.00064,0.0,0.0787]
[1778598279927,79.22,80495.93,0.0,-0.00064,0.0,0.07876]
[1778598281148,79.22,80490.13,0.0,-0.00064,0.0,0.07928]
[1778598284945,79.22,80487.84,0.0,-0.00064,0.0,0.07949]
[1778598287019,79.22,80486.85,0.0,-0.00065,0.0,0.07958]
[1778598287146,79.22,80486.11,0.0,-0.00065,0.0,0.07964]
[1778598289514,79.22,80474.83,0.0,-0.00066,0.0,0.08067]
[1778598290189,79.22,80474.83,0.0,-0.00066,0.0,0.08067]
[1778598293532,79.22,80477.61,0.0,-0.00065,0.0,0.08041]
[1778598294178,79.22,80477.52,0.0,-0.00065,0.0,0.08042]
[1778598299809,79.22,80478.88,0.0,-0.00065,0.0,0.0803]
[1778598301583,79.22,80489.32,0.0,-0.00064,0.0,0.07935]
[1778598304604,79.22,80474.73,0.0,-0.00066,0.0,0.08068]
[1778598306618,79.22,80456.38,0.0,-0.00067,0.0,0.08237]
[1778598311653,79.22,80450.08,0.0,-0.00068,0.0,0.08296]
[1778598316688,79.22,80455.79,0.0,-0.00067,0.0,0.08243]
[1778598321724,79.22,80455.76,0.0,-0.00067,0.0,0.08243]
[1778598327765,79.22,80458.62,0.0,-0.00067,0.0,0.08216]
[1778598332800,79.22,80464.53,0.0,-0.00066,0.0,0.08117]
[1778598337835,79.22,80455.5,0.0,-0.00067,0.0,0.082]
[1778598342870,79.22,80456.82,0.0,-0.00067,0.0,0.08188]
[1778598347905,79.22,80456.49,0.0,-0.00067,0.0,0.08191]
[1778598352941,79.22,80475.41,0.0,-0.00065,0.0,0.08017]
[1778598355962,79.22,80488.6,0.0,-0.00064,0.0,0.07898]
[1778598360998,79.22,80489.42,0.0,-0.00064,0.0,0.0789]
[1778598364036,79.22,80493.66,0.0,-0.00064,0.0,0.07852]
[1778598366664,79.22,80491.92,0.0,-0.00064,0.0,0.07868]
[1778598367278,79.22,80491.49,0.0,-0.00064,0.0,0.07872]
[1778598370716,79.22,80495.81,0.0,-0.00063,0.0,0.07833]
[1778598370975,79.22,80495.81,0.0,-0.00063,0.0,0.07833]
[1778598372083,79.22,80507.46,0.0,-0.00063,0.0,0.0773]
[1778598374102,79.22,80517.43,0.0,-0.00062,0.0,0.07643]
[1778598375519,79.22,80518.26,0.0,-0.00062,0.0,0.07635]
[1778598375766,79.22,80518.26,0.0,-0.00062,0.0,0.07635]
[1778598376116,79.22,80528.12,0.0,-0.00061,0.0,0.0755]
[1778598379414,79.22,80528.52,0.0,-0.00061,0.0,0.07547]
[1778598380038,79.22,80528.52,0.0,-0.00061,0.0,0.07547]
[1778598382187,79.22,80528.37,0.0,-0.00061,0.0,0.07548]
[1778598383760,79.22,80528.37,0.0,-0.00061,0.0,0.07548]
[1778598384579,79.22,80527.86,0.0,-0.00061,0.0,0.07552]
[1778598384701,79.22,80527.86,0.0,-0.00061,0.0,0.07552]
[1778598385263,79.22,80528.59,0.0,-0.00061,0.0,0.07546]
[1778598386047,79.22,80528.59,0.0,-0.00061,0.0,0.07546]
[1778598386147,79.22,80528.59,0.0,-0.00061,0.0,0.07546]
[1778598386155,79.22,80528.59,0.0,-0.00061,0.0,0.07546]
[1778598387150,79.22,80533.45,0.0,-0.00061,0.0,0.07504]
[1778598389736,79.22,80532.33,0.0,-0.00061,0.0,0.07514]
[1778598389952,79.22,80532.33,0.0,-0.00061,0.0,0.07514]
[1778598391224,79.22,80542.04,0.0,-0.0006,0.0,0.07389]
[1778598393020,79.22,80542.04,0.0,-0.0006,0.0,0.07389]
[1778598393679,79.22,80539.48,0.0,-0.0006,0.0,0.07411]
[1778598394334,79.22,80539.12,0.0,-0.0006,0.0,0.07414]
[1778598394633,79.22,80539.12,0.0,-0.0006,0.0,0.07414]
[1778598395081,79.22,80539.12,0.0,-0.0006,0.0,0.07414]
[1778598396332,79.22,80544.4,0.0,-0.00059,0.0,0.07369]
[1778598401658,79.22,80543.42,0.0,-0.00059,0.0,0.07378]
[1778598402597,79.22,80543.54,0.0,-0.00059,0.0,0.07377]
[1778598404768,79.22,80545.2,0.0,-0.00059,0.0,0.07363]
[1778598405001,79.22,80545.2,0.0,-0.00059,0.0,0.07363]
[1778598405489,79.22,80542.59,0.0,-0.0006,0.0,0.07385]
[1778598406019,79.22,80542.59,0.0,-0.0006,0.0,0.07385]
[1778598407465,79.22,80538.95,0.0,-0.0006,0.0,0.07415]
[1778598408081,79.22,80538.95,0.0,-0.0006,0.0,0.07415]
[1778598411571,79.22,80535.7,0.0,-0.0006,0.0,0.07443]
[1778598412518,79.22,80530.42,0.0,-0.0006,0.0,0.07488]
[1778598413266,79.22,80529.38,0.0,-0.00061,0.0,0.07497]
[1778598416680,79.22,80524.28,0.0,-0.00061,0.0,0.07541]
[1778598418727,79.22,80518.2,0.0,-0.00061,0.0,0.07593]
[1778598419530,79.22,80519.97,0.0,-0.00061,0.0,0.07578]
[1778598420876,79.22,80520.11,0.0,-0.00061,0.0,0.07577]
[1778598422121,79.22,80520.14,0.0,-0.00061,0.0,0.07577]
[1778598422361,79.22,80516.89,0.0,-0.00061,0.0,0.07605]
[1778598422759,79.22,80516.89,0.0,-0.00061,0.0,0.07605]
[1778598424458,79.22,80526.65,0.0,-0.00061,0.0,0.0752]
[1778598426962,79.22,80527.88,0.0,-0.00061,0.0,0.0751]
[1778598426971,79.22,80527.88,0.0,-0.00061,0.0,0.0751]
[1778598428486,79.22,80537.72,0.0,-0.0006,0.0,0.07426]
[1778598433521,79.22,80542.5,0.0,-0.0006,0.0,0.07385]
[1778598439155,79.22,80548.25,0.0,-0.00059,0.0,0.07337]
[1778598439985,79.22,80552.0,0.0,-0.00059,0.0,0.07305]
[1778598440779,79.22,80551.79,0.0,-0.00059,0.0,0.07307]
[1778598441188,79.22,80551.79,0.0,-0.00059,0.0,0.07307]
[1778598442970,79.22,80549.15,0.0,-0.00059,0.0,0.07329]
[1778598443936,79.22,80545.73,0.0,-0.00059,0.0,0.07358]
[1778598443984,79.22,80528.0,0.0,-0.00061,0.0,0.07509]
[1778598445384,79.22,80530.26,0.0,-0.0006,0.0,0.07489]
[1778598445684,79.22,80530.26,0.0,-0.0006,0.0,0.07489]
[1778598446612,79.22,80540.5,0.0,-0.0006,0.0,0.07402]
[1778598448523,79.22,80542.12,0.0,-0.0006,0.0,0.07389]
[1778598448626,79.22,80554.22,0.0,-0.00059,0.0,0.07287]
[1778598450685,79.22,80554.63,0.0,-0.00059,0.0,0.07283]
[1778598452027,79.22,80554.78,0.0,-0.00059,0.0,0.07282]
[1778598452925,79.22,80556.1,0.0,-0.00058,0.0,0.0723]
[1778598454507,79.22,80552.66,0.0,-0.00058,0.0,0.07259]
[1778598455069,79.22,80552.66,0.0,-0.00058,0.0,0.07259]
[1778598460045,79.22,80556.97,0.0,-0.00058,0.0,0.07223]
[1778598460770,79.22,80556.32,0.0,-0.00058,0.0,0.07228]
[1778598463060,79.22,80560.52,0.0,-0.00058,0.0,0.07194]
[1778598463160,79.22,80574.61,0.0,-0.00057,0.0,0.07078]
[1778598463505,79.22,80574.61,0.0,-0.00057,0.0,0.07078]
[1778598463731,79.22,80586.63,0.0,-0.00056,0.0,0.06981]
[1778598465108,79.22,80586.63,0.0,-0.00056,0.0,0.06981]
[1778598466313,79.22,80589.72,0.0,-0.00056,0.0,0.06956]
[1778598466974,79.22,80589.72,0.0,-0.00056,0.0,0.06956]
[1778598468306,79.22,80589.83,0.0,-0.00056,0.0,0.06955]
[1778598469349,79.22,80591.06,0.0,-0.00056,0.0,0.06946]
[1778598469353,79.22,80591.06,0.0,-0.00056,0.0,0.06946]
[1778598469415,79.22,80591.06,0.0,-0.00056,0.0,0.06946]
[1778598469865,79.22,80591.06,0.0,-0.00056,0.0,0.06946]
[1778598471110,79.22,80597.03,0.0,-0.00055,0.0,0.06898]
[1778598473245,79.22,80604.45,0.0,-0.00055,0.0,0.06839]
[1778598473420,79.22,80604.58,0.0,-0.00055,0.0,0.06838]
[1778598474021,79.22,80604.58,0.0,-0.00055,0.0,0.06838]
[1778598474754,79.22,80602.58,0.0,-0.00055,0.0,0.06854]
[1778598475369,79.22,80598.42,0.0,-0.00055,0.0,0.06887]
[1778598475957,79.22,80598.42,0.0,-0.00055,0.0,0.06887]
[1778598476650,79.22,80597.92,0.0,-0.00055,0.0,0.06891]
[1778598477301,79.22,80596.71,0.0,-0.00055,0.0,0.069]
[1778598478067,79.22,80596.71,0.0,-0.00055,0.0,0.069]
[1778598479312,79.22,80595.35,0.0,-0.00055,0.0,0.06911]
[1778598479919,79.22,80595.35,0.0,-0.00055,0.0,0.06911]
[1778598481280,79.22,80593.91,0.0,-0.00056,0.0,0.06923]
[1778598482884,79.22,80594.94,0.0,-0.00055,0.0,0.06915]
[1778598484789,79.22,80600.26,0.0,-0.00055,0.0,0.06872]
[1778598485056,79.22,80600.26,0.0,-0.00055,0.0,0.06872]
[1778598487031,79.22,80604.28,0.0,-0.00055,0.0,0.06841]
[1778598487592,79.22,80604.75,0.0,-0.00055,0.0,0.06837]
[1778598492231,79.22,80604.18,0.0,-0.00055,0.0,0.06841]
[1778598493276,79.22,80599.5,0.0,-0.00055,0.0,0.06878]
[1778598493788,79.22,80597.76,0.0,-0.00055,0.0,0.06892]
[1778598493809,79.22,80597.76,0.0,-0.00055,0.0,0.06892]
[1778598494948,79.22,80580.57,0.0,-0.00056,0.0,0.0703]
[1778598496030,79.22,80580.57,0.0,-0.00056,0.0,0.0703]
[1778598496716,79.22,80574.55,0.0,-0.00057,0.0,0.07079]
[1778598501302,79.22,80566.58,0.0,-0.00057,0.0,0.07144]
[1778598502043,79.22,80566.58,0.0,-0.00057,0.0,0.07144]
[1778598503776,79.22,80569.08,0.0,-0.00057,0.0,0.07123]
[1778598504504,79.22,80569.38,0.0,-0.00057,0.0,0.07121]
[1778598505895,79.22,80569.63,0.0,-0.00057,0.0,0.07119]
[1778598506467,79.22,80569.83,0.0,-0.00057,0.0,0.07117]
[1778598507805,79.22,80569.68,0.0,-0.00057,0.0,0.07118]
[1778598507823,79.22,80569.68,0.0,-0.00057,0.0,0.07118]
[1778598509008,79.22,80566.41,0.0,-0.00057,0.0,0.07145]
[1778598509823,79.22,80566.13,0.0,-0.00057,0.0,0.07148]
[1778598511289,79.22,80567.22,0.0,-0.00057,0.0,0.07139]
[1778598512034,79.22,80567.42,0.0,-0.00057,0.0,0.07097]
[1778598512826,79.22,80569.01,0.0,-0.00057,0.0,0.07084]
[1778598513301,79.22,80569.01,0.0,-0.00057,0.0,0.07084]
[1778598516431,79.22,80567.24,0.0,-0.00057,0.0,0.07098]
[1778598517000,79.22,80567.24,0.0,-0.00057,0.0,0.07098]
[1778598521817,79.22,80568.5,0.0,-0.00057,0.0,0.07088]
[1778598522699,79.22,80569.47,0.0,-0.00057,0.0,0.0708]
[1778598528179,79.22,80572.48,0.0,-0.00057,0.0,0.07055]
[1778598529853,79.22,80580.76,0.0,-0.00056,0.0,0.06989]
[1778598531145,79.22,80582.97,0.0,-0.00056,0.0,0.06971]
[1778598536235,79.22,80582.07,0.0,-0.00056,0.0,0.06978]
[1778598538530,79.22,80584.29,0.0,-0.00056,0.0,0.0696]
[1778598539110,79.22,80584.29,0.0,-0.00056,0.0,0.0696]
[1778598540317,79.22,80586.18,0.0,-0.00056,0.0,0.06945]
[1778598540414,79.22,80586.0,0.0,-0.00056,0.0,0.06946]
[1778598546305,79.22,80589.44,0.0,-0.00056,0.0,0.06919]
[1778598547058,79.22,80589.44,0.0,-0.00056,0.0,0.06919]
[1778598547777,79.22,80589.73,0.0,-0.00055,0.0,0.06917]
[1778598550485,79.22,80591.05,0.0,-0.00055,0.0,0.06906]
[1778598550690,79.22,80591.05,0.0,-0.00055,0.0,0.06906]
[1778598551932,79.22,80591.93,0.0,-0.00055,0.0,0.06899]
[1778598552690,79.22,80591.78,0.0,-0.00055,0.0,0.069]
[1778598555485,79.22,80592.78,0.0,-0.00055,0.0,0.06892]
[1778598556180,79.22,80592.78,0.0,-0.00055,0.0,0.06892]
[1778598562367,79.22,80597.37,0.0,-0.00055,0.0,0.06856]
[1778598562625,79.22,80597.37,0.0,-0.00055,0.0,0.06856]
[1778598562828,79.22,80597.37,0.0,-0.00055,0.0,0.06856]
[1778598563510,79.22,80600.13,0.0,-0.00055,0.0,0.06834]
[1778598564529,79.22,80601.36,0.0,-0.00055,0.0,0.06825]
[1778598564999,79.22,80601.36,0.0,-0.00055,0.0,0.06825]
[1778598566274,79.22,80597.11,0.0,-0.00055,0.0,0.06858]
[1778598567029,79.22,80598.69,0.0,-0.00055,0.0,0.06846]
[1778598570034,79.22,80591.41,0.0,-0.00055,0.0,0.06903]
[1778598570840,79.22,80596.66,0.0,-0.00055,0.0,0.06862]
[1778598576204,79.22,80601.33,0.0,-0.00054,0.0,0.06786]
[1778598576388,79.22,80602.19,0.0,-0.00054,0.0,0.06779]
[1778598579114,79.22,80606.52,0.0,-0.00054,0.0,0.06745]
[1778598580280,79.22,80605.4,0.0,-0.00054,0.0,0.06754]
[1778598582330,79.22,80606.62,0.0,-0.00054,0.0,0.06745]
[1778598583028,79.22,80606.18,0.0,-0.00054,0.0,0.06748]
[1778598584890,79.22,80615.37,0.0,-0.00053,0.0,0.06677]
[1778598585704,79.22,80619.07,0.0,-0.00053,0.0,0.06648]
[1778598586968,79.22,80618.98,0.0,-0.00053,0.0,0.06649]
[1778598587632,79.22,80619.04,0.0,-0.00053,0.0,0.06648]
[1778598588198,79.22,80619.04,0.0,-0.00053,0.0,0.06648]
[1778598588861,79.22,80619.1,0.0,-0.00053,0.0,0.06648]
[1778598593014,79.22,80616.08,0.0,-0.00053,0.0,0.06671]
[1778598593758,79.22,80612.96,0.0,-0.00054,0.0,0.06695]
[1778598594608,79.22,80612.91,0.0,-0.00054,0.0,0.06696]
[1778598595150,79.22,80612.91,0.0,-0.00054,0.0,0.06696]
[1778598596565,79.22,80613.69,0.0,-0.00054,0.0,0.0669]
[1778598596580,79.22,80613.69,0.0,-0.00054,0.0,0.0669]
[1778598597556,79.22,80620.41,0.0,-0.00053,0.0,0.06638]
[1778598598365,79.22,80620.41,0.0,-0.00053,0.0,0.06638]
[1778598597664,79.22,80630.82,0.0,-0.00052,0.0,0.06558]
[1778598602700,79.22,80626.76,0.0,-0.00053,0.0,0.06589]
[1778598605110,79.22,80623.68,0.0,-0.00053,0.0,0.06613]
[1778598605756,79.22,80623.97,0.0,-0.00053,0.0,0.06611]
[1778598611762,79.22,80628.25,0.0,-0.00053,0.0,0.06578]
[1778598615052,79.22,80619.56,0.0,-0.00053,0.0,0.06644]
[1778598615829,79.22,80618.46,0.0,-0.00053,0.0,0.06653]
[1778598619582,79.22,80617.63,0.0,-0.00053,0.0,0.06659]
[1778598619681,79.22,80617.63,0.0,-0.00053,0.0,0.06659]
[1778598621728,79.22,80626.64,0.0,-0.00053,0.0,0.0659]
[1778598622237,79.22,80626.64,0.0,-0.00053,0.0,0.0659]
[1778598623429,79.22,80625.02,0.0,-0.00053,0.0,0.06603]
[1778598628884,79.22,80626.38,0.0,-0.00053,0.0,0.06592]
[1778598633920,79.22,80628.11,0.0,-0.00052,0.0,0.06541]
[1778598638956,79.22,80627.73,0.0,-0.00052,0.0,0.06544]
[1778598643991,79.22,80631.43,0.0,-0.00052,0.0,0.06516]
[1778598649026,79.22,80632.21,0.0,-0.00052,0.0,0.0651]
[1778598654063,79.22,80640.97,0.0,-0.00051,0.0,0.06444]
[1778598659099,79.22,80646.86,0.0,-0.00051,0.0,0.06401]
[1778598664134,79.22,80643.66,0.0,-0.00051,0.0,0.06424]
[1778598669169,79.22,80638.37,0.0,-0.00052,0.0,0.06464]
[1778598674204,79.22,80633.98,0.0,-0.00052,0.0,0.06497]
[1778598677180,79.22,80631.23,0.0,-0.00052,0.0,0.06518]
[1778598682078,79.22,80630.42,0.0,-0.00052,0.0,0.06524]
[1778598682926,79.22,80630.77,0.0,-0.00052,0.0,0.06521]
[1778598688303,79.22,80634.58,0.0,-0.00052,0.0,0.06492]
[1778598691298,79.22,80630.15,0.0,-0.00052,0.0,0.06526]
[1778598692023,79.22,80630.08,0.0,-0.00052,0.0,0.06489]
[1778598692782,79.22,80630.06,0.0,-0.00052,0.0,0.06489]
[1778598693491,79.22,80630.06,0.0,-0.00052,0.0,0.06489]
[1778598696849,79.22,80629.09,0.0,-0.00052,0.0,0.06496]
[1778598696991,79.22,80629.09,0.0,-0.00052,0.0,0.06496]
[1778598699381,79.22,80613.23,0.0,-0.00053,0.0,0.06617]
[1778598700811,79.22,80610.85,0.0,-0.00053,0.0,0.06635]
[1778598702809,79.22,80608.17,0.0,-0.00053,0.0,0.06656]
[1778598704699,79.22,80605.61,0.0,-0.00053,0.0,0.06675]
[1778598704722,79.22,80605.61,0.0,-0.00053,0.0,0.06675]
[1778598704822,79.22,80605.61,0.0,-0.00053,0.0,0.06675]
[1778598705393,79.22,80605.61,0.0,-0.00053,0.0,0.06675]
[1778598706042,79.22,80603.55,0.0,-0.00054,0.0,0.06691]
[1778598706765,79.22,80602.97,0.0,-0.00054,0.0,0.06696]
[1778598711018,79.22,80605.98,0.0,-0.00053,0.0,0.06673]
[1778598711702,79.22,80605.62,0.0,-0.00053,0.0,0.06675]
[1778598714038,79.22,80595.38,0.0,-0.00054,0.0,0.06755]
[1778598714505,79.22,80595.38,0.0,-0.00054,0.0,0.06755]
[1778598715296,79.22,80596.97,0.0,-0.00054,0.0,0.06742]
[1778598716114,79.22,80600.13,0.0,-0.00054,0.0,0.06718]
[1778598716222,79.22,80600.13,0.0,-0.00054,0.0,0.06718]
[1778598716971,79.22,80602.23,0.0,-0.00054,0.0,0.06702]
[1778598717807,79.22,80603.23,0.0,-0.00054,0.0,0.06694]
[1778598718410,79.22,80603.23,0.0,-0.00054,0.0,0.06694]
[1778598719082,79.22,80601.0,0.0,-0.00054,0.0,0.06711]
[1778598720520,79.22,80600.58,0.0,-0.00054,0.0,0.06714]
[1778598721088,79.22,80600.58,0.0,-0.00054,0.0,0.06714]
[1778598721843,79.22,80600.56,0.0,-0.00054,0.0,0.06715]
[1778598722844,79.22,80600.43,0.0,-0.00054,0.0,0.06716]
[1778598723033,79.22,80600.43,0.0,-0.00054,0.0,0.06716]
[1778598727008,79.22,80604.19,0.0,-0.00054,0.0,0.06686]
[1778598727797,79.22,80604.07,0.0,-0.00054,0.0,0.06687]
[1778598728647,79.22,80603.06,0.0,-0.00054,0.0,0.06695]
[1778598729525,79.22,80603.06,0.0,-0.00054,0.0,0.06695]
[1778598729971,79.22,80603.99,0.0,-0.00054,0.0,0.06688]
[1778598730760,79.22,80604.11,0.0,-0.00054,0.0,0.06687]
[1778598736642,79.22,80601.42,0.0,-0.00054,0.0,0.06708]
[1778598737548,79.22,80601.42,0.0,-0.00054,0.0,0.06708]
[1778598740029,79.22,80601.29,0.0,-0.00054,0.0,0.06709]
[1778598742195,79.22,80600.66,0.0,-0.00054,0.0,0.06714]
[1778598742981,79.22,80599.33,0.0,-0.00054,0.0,0.06724]
[1778598743750,79.22,80598.91,0.0,-0.00054,0.0,0.06727]
[1778598744514,79.22,80598.91,0.0,-0.00054,0.0,0.06727]
[1778598747719,79.22,80601.11,0.0,-0.00054,0.0,0.0671]
[1778598749869,79.22,80600.19,0.0,-0.00054,0.0,0.06717]
[1778598750617,79.22,80600.38,0.0,-0.00054,0.0,0.06716]
[1778598753486,79.22,80599.66,0.0,-0.00054,0.0,0.06683]
[1778598754150,79.22,80599.8,0.0,-0.00054,0.0,0.06682]
[1778598754934,79.22,80600.22,0.0,-0.00054,0.0,0.06679]
[1778598755547,79.22,80600.22,0.0,-0.00054,0.0,0.06679]
[1778598756053,79.22,80599.79,0.0,-0.00054,0.0,0.06682]
[1778598756556,79.22,80599.79,0.0,-0.00054,0.0,0.06682]
[1778598760266,79.22,80607.03,0.0,-0.00053,0.0,0.06626]
[1778598761054,79.22,80606.82,0.0,-0.00053,0.0,0.06628]
[1778598765624,79.22,80608.09,0.0,-0.00053,0.0,0.06618]
[1778598766374,79.22,80608.09,0.0,-0.00053,0.0,0.06618]
[1778598768620,79.22,80604.91,0.0,-0.00053,0.0,0.06642]
[1778598769187,79.22,80604.91,0.0,-0.00053,0.0,0.06642]
[1778598772016,79.22,80599.58,0.0,-0.00054,0.0,0.06684]
[1778598772802,79.22,80598.99,0.0,-0.00054,0.0,0.06688]
[1778598774061,79.22,80600.92,0.0,-0.00053,0.0,0.06673]
[1778598774920,79.22,80600.42,0.0,-0.00054,0.0,0.06677]
[1778598777194,79.22,80600.45,0.0,-0.00054,0.0,0.06677]
[1778598777650,79.22,80600.61,0.0,-0.00054,0.0,0.06676]
[1778598780014,79.22,80607.74,0.0,-0.00053,0.0,0.06621]
[1778598780756,79.22,80608.4,0.0,-0.00053,0.0,0.06616]
[1778598783793,79.22,80606.85,0.0,-0.00053,0.0,0.06628]
[1778598784335,79.22,80606.85,0.0,-0.00053,0.0,0.06628]
[1778598791024,79.22,80610.39,0.0,-0.00053,0.0,0.066]
[1778598792019,79.22,80610.39,0.0,-0.00053,0.0,0.066]
[1778598792671,79.22,80612.83,0.0,-0.00053,0.0,0.06582]
[1778598792716,79.22,80612.83,0.0,-0.00053,0.0,0.06582]
[1778598793324,79.22,80612.83,0.0,-0.00053,0.0,0.06582]
[1778598793422,79.22,80624.52,0.0,-0.00052,0.0,0.06493]
[1778598796935,79.22,80618.91,0.0,-0.00052,0.0,0.06536]
[1778598797677,79.22,80618.94,0.0,-0.00052,0.0,0.06535]
[1778598798093,79.22,80618.94,0.0,-0.00052,0.0,0.06535]
[1778598798932,79.22,80618.93,0.0,-0.00052,0.0,0.06535]
[1778598799572,79.22,80618.93,0.0,-0.00052,0.0,0.06535]
[1778598800096,79.22,80615.06,0.0,-0.00053,0.0,0.06565]
[1778598802917,79.22,80615.17,0.0,-0.00053,0.0,0.06564]
[1778598803684,79.22,80615.85,0.0,-0.00052,0.0,0.06559]
[1778598809151,79.22,80617.14,0.0,-0.00052,0.0,0.06549]
[1778598813294,79.22,80616.49,0.0,-0.00052,0.0,0.06516]
[1778598813970,79.22,80616.86,0.0,-0.00052,0.0,0.06513]
[1778598813972,79.22,80616.86,0.0,-0.00052,0.0,0.06513]
[1778598814775,79.22,80617.2,0.0,-0.00052,0.0,0.06511]
[1778598820121,79.22,80613.56,0.0,-0.00052,0.0,0.06538]
[1778598820461,79.22,80613.56,0.0,-0.00052,0.0,0.06538]
[1778598826270,79.22,80609.63,0.0,-0.00053,0.0,0.06568]
[1778598826850,79.22,80609.63,0.0,-0.00053,0.0,0.06568]
[1778598827502,79.22,80609.63,0.0,-0.00053,0.0,0.06568]
[1778598828830,79.22,80609.32,0.0,-0.00053,0.0,0.06571]
[1778598829607,79.22,80609.32,0.0,-0.00053,0.0,0.06571]
[1778598833097,79.22,80612.13,0.0,-0.00052,0.0,0.06549]
[1778598833981,79.22,80612.03,0.0,-0.00052,0.0,0.0655]
[1778598834660,79.22,80612.17,0.0,-0.00052,0.0,0.06549]
[1778598835234,79.22,80612.17,0.0,-0.00052,0.0,0.06549]
[1778598836294,79.22,80612.1,0.0,-0.00052,0.0,0.06549]
[1778598836411,79.22,80612.1,0.0,-0.00052,0.0,0.06549]
[1778598836499,79.22,80622.99,0.0,-0.00052,0.0,0.06467]
[1778598837180,79.22,80622.99,0.0,-0.00052,0.0,0.06467]
[1778598837564,79.22,80622.99,0.0,-0.00052,0.0,0.06467]
[1778598839398,79.22,80637.96,0.0,-0.00051,0.0,0.06356]
[1778598840970,79.22,80640.62,0.0,-0.00051,0.0,0.06336]
[1778598841570,79.22,80640.62,0.0,-0.00051,0.0,0.06336]
[1778598843426,79.22,80627.88,0.0,-0.00051,0.0,0.06431]
[1778598844029,79.22,80627.88,0.0,-0.00051,0.0,0.06431]
[1778598844784,79.22,80624.73,0.0,-0.00052,0.0,0.06454]
[1778598845901,79.22,80624.41,0.0,-0.00052,0.0,0.06456]
[1778598845977,79.22,80624.41,0.0,-0.00052,0.0,0.06456]
[1778598847454,79.22,80614.02,0.0,-0.00052,0.0,0.06535]
[1778598851735,79.22,80610.94,0.0,-0.00053,0.0,0.06558]
[1778598852451,79.22,80610.94,0.0,-0.00053,0.0,0.06558]
[1778598857524,79.22,80600.64,0.0,-0.00053,0.0,0.06637]
[1778598859996,79.22,80601.01,0.0,-0.00053,0.0,0.06634]
[1778598860735,79.22,80600.74,0.0,-0.00053,0.0,0.06636]
[1778598863730,79.22,80600.67,0.0,-0.00053,0.0,0.06637]
[1778598864590,79.22,80600.67,0.0,-0.00053,0.0,0.06637]
[1778598865983,79.22,80599.8,0.0,-0.00053,0.0,0.06644]
[1778598867124,79.22,80599.73,0.0,-0.00053,0.0,0.06644]
[1778598867680,79.22,80599.73,0.0,-0.00053,0.0,0.06644]
[1778598867880,79.22,80599.4,0.0,-0.00053,0.0,0.06647]
[1778598869810,79.22,80595.66,0.0,-0.00054,0.0,0.06675]
[1778598870514,79.22,80595.66,0.0,-0.00054,0.0,0.06675]
[1778598871809,79.22,80595.0,0.0,-0.00053,0.0,0.06642]
[1778598872665,79.22,80595.0,0.0,-0.00053,0.0,0.06642]
[1778598873530,79.22,80593.73,0.0,-0.00053,0.0,0.06652]
[1778598875497,79.22,80598.66,0.0,-0.00053,0.0,0.06614]
[1778598878331,79.22,80595.51,0.0,-0.00053,0.0,0.06638]
[1778598879051,79.22,80595.34,0.0,-0.00053,0.0,0.0664]
[1778598879775,79.22,80595.24,0.0,-0.00053,0.0,0.0664]
[1778598880305,79.22,80595.24,0.0,-0.00053,0.0,0.0664]
[1778598888409,79.22,80593.53,0.0,-0.00053,0.0,0.06654]
[1778598888991,79.22,80592.53,0.0,-0.00053,0.0,0.06661]
[1778598894788,79.22,80593.31,0.0,-0.00053,0.0,0.06655]
[1778598897224,79.22,80593.43,0.0,-0.00053,0.0,0.06654]
[1778598897982,79.22,80592.14,0.0,-0.00053,0.0,0.06664]
[1778598898621,79.22,80592.14,0.0,-0.00053,0.0,0.06664]
[1778598899417,79.22,80591.95,0.0,-0.00053,0.0,0.06666]
[1778598903008,79.22,80591.31,0.0,-0.00054,0.0,0.06671]
[1778598903814,79.22,80591.17,0.0,-0.00054,0.0,0.06672]
[1778598905863,79.22,80579.18,0.0,-0.00054,0.0,0.06765]
[1778598909051,79.22,80578.16,0.0,-0.00054,0.0,0.06773]
[1778598909098,79.22,80578.16,0.0,-0.00054,0.0,0.06773]
[1778598909414,79.22,80578.16,0.0,-0.00054,0.0,0.06773]
[1778598909418,79.22,80578.16,0.0,-0.00054,0.0,0.06773]
[1778598909845,79.22,80575.04,0.0,-0.00055,0.0,0.06798]
[1778598910331,79.22,80575.04,0.0,-0.00055,0.0,0.06798]
[1778598910403,79.22,80565.15,0.0,-0.00055,0.0,0.06876]
[1778598913919,79.22,80555.39,0.0,-0.00056,0.0,0.06954]
[1778598915532,79.22,80555.39,0.0,-0.00056,0.0,0.06954]
[1778598916434,79.22,80555.8,0.0,-0.00056,0.0,0.06951]
[1778598917042,79.22,80555.07,0.0,-0.00056,0.0,0.06956]
[1778598917189,79.22,80555.07,0.0,-0.00056,0.0,0.06956]
[1778598917541,79.22,80555.07,0.0,-0.00056,0.0,0.06956]
[1778598918444,79.22,80554.84,0.0,-0.00056,0.0,0.06958]
[1778598918543,79.22,80544.81,0.0,-0.00057,0.0,0.07039]
[1778598921216,79.22,80538.66,0.0,-0.00057,0.0,0.07089]
[1778598921280,79.22,80538.66,0.0,-0.00057,0.0,0.07089]
[1778598922706,79.22,80537.96,0.0,-0.00057,0.0,0.07095]
[1778598922759,79.22,80530.57,0.0,-0.00058,0.0,0.07156]
[1778598922982,79.22,80517.25,0.0,-0.00059,0.0,0.07266]
[1778598924432,79.22,80517.25,0.0,-0.00059,0.0,0.07266]
[1778598925089,79.22,80512.91,0.0,-0.00059,0.0,0.07303]
[1778598926060,79.22,80515.04,0.0,-0.00059,0.0,0.07285]
[1778598926119,79.22,80515.04,0.0,-0.00059,0.0,0.07285]
[1778598927134,79.22,80514.12,0.0,-0.00059,0.0,0.07293]
[1778598927805,79.22,80518.47,0.0,-0.00059,0.0,0.07256]
[1778598929886,79.22,80521.78,0.0,-0.00058,0.0,0.07229]
[1778598930609,79.22,80521.78,0.0,-0.00058,0.0,0.07229]
[1778598933450,79.22,80520.45,0.0,-0.00058,0.0,0.07199]
[1778598933498,79.22,80520.45,0.0,-0.00058,0.0,0.07199]
[1778598934187,79.22,80520.39,0.0,-0.00058,0.0,0.07199]
[1778598934510,79.22,80533.38,0.0,-0.00057,0.0,0.07092]
[1778598934889,79.22,80533.38,0.0,-0.00057,0.0,0.07092]
[1778598940039,79.22,80532.56,0.0,-0.00057,0.0,0.07099]
[1778598941324,79.22,80531.72,0.0,-0.00057,0.0,0.07106]
[1778598941999,79.22,80532.68,0.0,-0.00057,0.0,0.07098]
[1778598942240,79.22,80532.68,0.0,-0.00057,0.0,0.07098]
[1778598945975,79.22,80535.18,0.0,-0.00057,0.0,0.07077]
[1778598947171,79.22,80535.23,0.0,-0.00057,0.0,0.07077]
[1778598951982,79.22,80539.24,0.0,-0.00057,0.0,0.07044]
[1778598952747,79.22,80539.24,0.0,-0.00057,0.0,0.07044]
[1778598955632,79.22,80539.22,0.0,-0.00057,0.0,0.07044]
[1778598956526,79.22,80539.58,0.0,-0.00057,0.0,0.07042]
[1778598958090,79.22,80539.67,0.0,-0.00057,0.0,0.07041]
[1778598959071,79.22,80539.23,0.0,-0.00057,0.0,0.07044]
[1778598964270,79.22,80528.43,0.0,-0.00058,0.0,0.07133]
[1778598969319,79.22,80527.95,0.0,-0.00058,0.0,0.07137]
[1778598969557,79.22,80527.95,0.0,-0.00058,0.0,0.07137]
[1778598972525,79.22,80515.37,0.0,-0.00059,0.0,0.07241]
[1778598974984,79.22,80516.67,0.0,-0.00058,0.0,0.0723]
[1778598977919,79.22,80517.61,0.0,-0.00058,0.0,0.07222]
[1778598978585,79.22,80517.61,0.0,-0.00058,0.0,0.07222]
[1778598979929,79.22,80517.43,0.0,-0.00058,0.0,0.07224]
[1778598980610,79.22,80517.43,0.0,-0.00058,0.0,0.07224]
[1778598985491,79.22,80514.86,0.0,-0.00059,0.0,0.07245]
[1778598986232,79.22,80510.92,0.0,-0.00059,0.0,0.07278]
[1778598990452,79.22,80524.06,0.0,-0.00058,0.0,0.07169]
[1778598995487,79.22,80517.77,0.0,-0.00058,0.0,0.0718]
[1778599000522,79.22,80518.83,0.0,-0.00058,0.0,0.07171]
[1778599001715,79.22,80518.83,0.0,-0.00058,0.0,0.07171]
[1778599001744,79.22,80518.83,0.0,-0.00058,0.0,0.07171]
[1778599002536,79.22,80549.67,0.0,-0.00056,0.0,0.0692]
[1778599007285,79.22,80550.31,0.0,-0.00056,0.0,0.06915]
[1778599008826,79.22,80550.22,0.0,-0.00056,0.0,0.06916]
[1778599010592,79.22,80537.39,0.0,-0.00057,0.0,0.07019]
[1778599015150,79.22,80542.18,0.0,-0.00056,0.0,0.0698]
[1778599016102,79.22,80541.54,0.0,-0.00056,0.0,0.06986]
[1778599021670,79.22,80533.65,0.0,-0.00057,0.0,0.0705]
[1778599022187,79.22,80533.65,0.0,-0.00057,0.0,0.0705]
[1778599022895,79.22,80527.66,0.0,-0.00057,0.0,0.07098]
[1778599027525,79.22,80524.9,0.0,-0.00058,0.0,0.07121]
[1778599027533,79.22,80524.9,0.0,-0.00058,0.0,0.07121]
[1778599028721,79.22,80541.14,0.0,-0.00056,0.0,0.06989]
[1778599033754,79.22,80540.38,0.0,-0.00056,0.0,0.06995]
[1778599034984,79.22,80540.59,0.0,-0.00056,0.0,0.06993]
[1778599036652,79.22,80539.4,0.0,-0.00057,0.0,0.07003]
[1778599039262,79.22,80538.19,0.0,-0.00057,0.0,0.07013]
[1778599039930,79.22,80537.52,0.0,-0.00057,0.0,0.07018]
[1778599040638,79.22,80537.52,0.0,-0.00057,0.0,0.07018]
[1778599041985,79.22,80537.79,0.0,-0.00057,0.0,0.07016]
[1778599047853,79.22,80538.07,0.0,-0.00057,0.0,0.07014]
[1778599052888,79.22,80538.35,0.0,-0.00056,0.0,0.06971]
[1778599057923,79.22,80542.99,0.0,-0.00056,0.0,0.06934]
[1778599060136,79.22,80542.64,0.0,-0.00056,0.0,0.06937]
[1778599060801,79.22,80542.64,0.0,-0.00056,0.0,0.06937]
[1778599061190,79.22,80542.44,0.0,-0.00056,0.0,0.06938]
[1778599061958,79.22,80542.97,0.0,-0.00056,0.0,0.06934]
[1778599063675,79.22,80542.52,0.0,-0.00056,0.0,0.06938]
[1778599064903,79.22,80544.07,0.0,-0.00056,0.0,0.06925]
[1778599067923,79.22,80553.22,0.0,-0.00055,0.0,0.06852]
[1778599068253,79.22,80553.22,0.0,-0.00055,0.0,0.06852]
[1778599068923,79.22,80554.42,0.0,-0.00055,0.0,0.06843]
[1778599069659,79.22,80554.42,0.0,-0.00055,0.0,0.06843]
[1778599070199,79.22,80557.88,0.0,-0.00055,0.0,0.06815]
[1778599070867,79.22,80557.88,0.0,-0.00055,0.0,0.06815]
[1778599073028,79.22,80567.65,0.0,-0.00054,0.0,0.06739]
[1778599076908,79.22,80564.08,0.0,-0.00054,0.0,0.06767]
[1778599078249,79.22,80565.74,0.0,-0.00054,0.0,0.06754]
[1778599082795,79.22,80569.84,0.0,-0.00054,0.0,0.06722]
[1778599083567,79.22,80569.46,0.0,-0.00054,0.0,0.06725]
[1778599089140,79.22,80560.08,0.0,-0.00055,0.0,0.06798]
[1778599092632,79.22,80559.22,0.0,-0.00055,0.0,0.06805]
[1778599092794,79.22,80545.61,0.0,-0.00056,0.0,0.06913]
[1778599094791,79.22,80540.93,0.0,-0.00056,0.0,0.06951]
[1778599095547,79.22,80539.1,0.0,-0.00056,0.0,0.06965]
[1778599097073,79.22,80521.63,0.0,-0.00057,0.0,0.07107]
[1778599097920,79.22,80521.63,0.0,-0.00057,0.0,0.07107]
[1778599098590,79.22,80520.14,0.0,-0.00058,0.0,0.0712]
[1778599101180,79.22,80524.42,0.0,-0.00057,0.0,0.07084]
[1778599101209,79.22,80524.42,0.0,-0.00057,0.0,0.07084]
[1778599107180,79.22,80529.63,0.0,-0.00057,0.0,0.07042]
[1778599109658,79.22,80523.82,0.0,-0.00057,0.0,0.07089]
[1778599114616,79.22,80518.66,0.0,-0.00057,0.0,0.07091]
[1778599115138,79.22,80512.84,0.0,-0.00058,0.0,0.07139]
[1778599118907,79.22,80509.92,0.0,-0.00058,0.0,0.07163]
[1778599119543,79.22,80510.04,0.0,-0.00058,0.0,0.07162]
[1778599121591,79.22,80506.06,0.0,-0.00058,0.0,0.07195]
[1778599122212,79.22,80505.94,0.0,-0.00058,0.0,0.07196]
[1778599122794,79.22,80505.94,0.0,-0.00058,0.0,0.07196]
[1778599124587,79.22,80499.88,0.0,-0.00059,0.0,0.07246]
[1778599129559,79.22,80490.34,0.0,-0.00059,0.0,0.07327]
[1778599131015,79.22,80490.93,0.0,-0.00059,0.0,0.07322]
[1778599132205,79.22,80491.36,0.0,-0.00059,0.0,0.07318]
[1778599133005,79.22,80491.68,0.0,-0.00059,0.0,0.07315]
[1778599135941,79.22,80496.68,0.0,-0.00059,0.0,0.07273]
[1778599136793,79.22,80496.56,0.0,-0.00059,0.0,0.07274]
[1778599138198,79.22,80496.73,0.0,-0.00059,0.0,0.07273]
[1778599139064,79.22,80491.4,0.0,-0.00059,0.0,0.07318]
[1778599140717,79.22,80491.44,0.0,-0.00059,0.0,0.07317]
[1778599141285,79.22,80493.12,0.0,-0.00059,0.0,0.07303]
[1778599146549,79.22,80489.69,0.0,-0.00059,0.0,0.07332]
[1778599151203,79.22,80495.15,0.0,-0.00059,0.0,0.07286]
[1778599151940,79.22,80495.15,0.0,-0.00059,0.0,0.07286]
[1778599155183,79.22,80495.91,0.0,-0.00059,0.0,0.0728]
[1778599156164,79.22,80495.52,0.0,-0.00059,0.0,0.07283]
[1778599157592,79.22,80497.75,0.0,-0.00059,0.0,0.07264]
[1778599158310,79.22,80497.21,0.0,-0.00059,0.0,0.07269]
[1778599162038,79.22,80496.46,0.0,-0.00059,0.0,0.07275]
[1778599162468,79.22,80496.46,0.0,-0.00059,0.0,0.07275]
[1778599164556,79.22,80496.96,0.0,-0.00059,0.0,0.07271]
[1778599165318,79.22,80497.68,0.0,-0.00059,0.0,0.07265]
[1778599166747,79.22,80497.01,0.0,-0.00059,0.0,0.07271]
[1778599167859,79.22,80501.38,0.0,-0.00059,0.0,0.07234]
[1778599167910,79.22,80501.38,0.0,-0.00059,0.0,0.07234]
[1778599167972,79.22,80501.38,0.0,-0.00059,0.0,0.07234]
[1778599167907,79.22,80515.52,0.0,-0.00058,0.0,0.07117]
[1778599168897,79.22,80515.52,0.0,-0.00058,0.0,0.07117]
[1778599168932,79.22,80531.84,0.0,-0.00056,0.0,0.06984]
[1778599169612,79.22,80531.84,0.0,-0.00056,0.0,0.06984]
[1778599173153,79.22,80537.92,0.0,-0.00056,0.0,0.06895]
[1778599173541,79.22,80537.92,0.0,-0.00056,0.0,0.06895]
[1778599173551,79.22,80537.92,0.0,-0.00056,0.0,0.06895]
[1778599173584,79.22,80537.92,0.0,-0.00056,0.0,0.06895]
[1778599174472,79.22,80534.13,0.0,-0.00056,0.0,0.06925]
[1778599175425,79.22,80529.5,0.0,-0.00056,0.0,0.06963]
[1778599175875,79.22,80529.5,0.0,-0.00056,0.0,0.06963]
[1778599176755,79.22,80542.44,0.0,-0.00055,0.0,0.06859]
[1778599180986,79.22,80546.14,0.0,-0.00055,0.0,0.0683]
[1778599181463,79.22,80548.29,0.0,-0.00055,0.0,0.06813]
[1778599185840,79.22,80540.78,0.0,-0.00055,0.0,0.06872]
[1778599186650,79.22,80540.75,0.0,-0.00055,0.0,0.06872]
[1778599188967,79.22,80541.45,0.0,-0.00055,0.0,0.06867]
[1778599190300,79.22,80540.68,0.0,-0.00055,0.0,0.06873]
[1778599192062,79.22,80541.45,0.0,-0.00055,0.0,0.06867]
[1778599192075,79.22,80541.45,0.0,-0.00055,0.0,0.06867]
[1778599195119,79.22,80545.09,0.0,-0.00055,0.0,0.06838]
[1778599195863,79.22,80545.09,0.0,-0.00055,0.0,0.06838]
[1778599197188,79.22,80544.56,0.0,-0.00055,0.0,0.06842]
[1778599197978,79.22,80544.56,0.0,-0.00055,0.0,0.06842]
[1778599199910,79.22,80544.26,0.0,-0.00055,0.0,0.06845]
[1778599201370,79.22,80544.04,0.0,-0.00055,0.0,0.06846]
[1778599203366,79.22,80544.21,0.0,-0.00055,0.0,0.06845]
[1778599204164,79.22,80545.18,0.0,-0.00055,0.0,0.06837]
[1778599204844,79.22,80545.18,0.0,-0.00055,0.0,0.06837]
[1778599205314,79.22,80540.68,0.0,-0.00055,0.0,0.06873]
[1778599207292,79.22,80526.79,0.0,-0.00056,0.0,0.06985]
[1778599208076,79.22,80527.34,0.0,-0.00056,0.0,0.0698]
[1778599208766,79.22,80527.34,0.0,-0.00056,0.0,0.0698]
[1778599209191,79.22,80530.96,0.0,-0.00056,0.0,0.06951]
[1778599210526,79.22,80534.13,0.0,-0.00056,0.0,0.06925]
[1778599210547,79.22,80534.13,0.0,-0.00056,0.0,0.06925]
[1778599216346,79.22,80541.26,0.0,-0.00055,0.0,0.06868]
[1778599217001,79.22,80541.26,0.0,-0.00055,0.0,0.06868]
[1778599220420,79.22,80536.05,0.0,-0.00056,0.0,0.0691]
[1778599221006,79.22,80536.05,0.0,-0.00056,0.0,0.0691]
[1778599222027,79.22,80534.63,0.0,-0.00056,0.0,0.06921]
[1778599222370,79.22,80534.22,0.0,-0.00056,0.0,0.06925]
[1778599222976,79.22,80534.22,0.0,-0.00056,0.0,0.06925]
[1778599223352,79.22,80529.74,0.0,-0.00056,0.0,0.06961]
[1778599227117,79.22,80513.22,0.0,-0.00057,0.0,0.07095]
[1778599230617,79.22,80514.44,0.0,-0.00057,0.0,0.07085]
[1778599231114,79.22,80513.83,0.0,-0.00057,0.0,0.0709]
[1778599234230,79.22,80511.61,0.0,-0.00057,0.0,0.07068]
[1778599235012,79.22,80511.61,0.0,-0.00057,0.0,0.07068]
[1778599235614,79.22,80512.18,0.0,-0.00057,0.0,0.07063]
[1778599236121,79.22,80511.93,0.0,-0.00057,0.0,0.07065]
[1778599238225,79.22,80501.78,0.0,-0.00058,0.0,0.07148]
[1778599241742,79.22,80494.21,0.0,-0.00058,0.0,0.07211]
[1778599242382,79.22,80493.9,0.0,-0.00059,0.0,0.07214]
[1778599245810,79.22,80485.1,0.0,-0.00059,0.0,0.07288]
[1778599246241,79.22,80487.78,0.0,-0.00059,0.0,0.07265]
[1778599251295,79.22,80499.18,0.0,-0.00058,0.0,0.0717]
[1778599252793,79.22,80499.18,0.0,-0.00058,0.0,0.0717]
[1778599253384,79.22,80501.31,0.0,-0.00058,0.0,0.07152]
[1778599254848,79.22,80502.72,0.0,-0.00058,0.0,0.07141]
[1778599254856,79.22,80502.72,0.0,-0.00058,0.0,0.07141]
[1778599255391,79.22,80502.8,0.0,-0.00058,0.0,0.0714]
[1778599256098,79.22,80502.8,0.0,-0.00058,0.0,0.0714]
[1778599256118,79.22,80516.13,0.0,-0.00057,0.0,0.07031]
[1778599257492,79.22,80519.68,0.0,-0.00057,0.0,0.07002]
[1778599257529,79.22,80519.68,0.0,-0.00057,0.0,0.07002]
[1778599262067,79.22,80522.53,0.0,-0.00056,0.0,0.06979]
[1778599262868,79.22,80526.04,0.0,-0.00056,0.0,0.06951]
[1778599263828,79.22,80526.66,0.0,-0.00056,0.0,0.06946]
[1778599265253,79.22,80529.64,0.0,-0.00056,0.0,0.06922]
[1778599266013,79.22,80529.64,0.0,-0.00056,0.0,0.06922]
[1778599266733,79.22,80531.21,0.0,-0.00056,0.0,0.06909]
[1778599268823,79.22,80530.92,0.0,-0.00056,0.0,0.06911]
[1778599270079,79.22,80530.98,0.0,-0.00056,0.0,0.06911]
[1778599275839,79.22,80531.05,0.0,-0.00056,0.0,0.0691]
[1778599275859,79.22,80531.05,0.0,-0.00056,0.0,0.0691]
[1778599278048,79.22,80525.41,0.0,-0.00056,0.0,0.06956]
[1778599278659,79.22,80523.56,0.0,-0.00056,0.0,0.06971]
[1778599281509,79.22,80511.79,0.0,-0.00057,0.0,0.07066]
[1778599284521,79.22,80509.93,0.0,-0.00057,0.0,0.07081]
[1778599285198,79.22,80510.09,0.0,-0.00057,0.0,0.0708]
[1778599287840,79.22,80509.91,0.0,-0.00057,0.0,0.07082]
[1778599288492,79.22,80510.96,0.0,-0.00057,0.0,0.07073]
[1778599290574,79.22,80500.03,0.0,-0.00058,0.0,0.07163]
[1778599291972,79.22,80500.03,0.0,-0.00058,0.0,0.07163]
[1778599292670,79.22,80497.32,0.0,-0.00058,0.0,0.07144]
[1778599294602,79.22,80477.86,0.0,-0.00059,0.0,0.07307]
[1778599300032,79.22,80480.29,0.0,-0.00059,0.0,0.07286]
[1778599300763,79.22,80481.02,0.0,-0.00059,0.0,0.0728]
[1778599305853,79.22,80484.16,0.0,-0.00059,0.0,0.07254]
[1778599306250,79.22,80483.13,0.0,-0.00059,0.0,0.07262]
[1778599308483,79.22,80481.62,0.0,-0.00059,0.0,0.07275]
[1778599309727,79.22,80481.63,0.0,-0.00059,0.0,0.07275]
[1778599311722,79.22,80470.44,0.0,-0.0006,0.0,0.0737]
[1778599313715,79.22,80469.95,0.0,-0.0006,0.0,0.07374]
[1778599314536,79.22,80470.74,0.0,-0.0006,0.0,0.07367]
[1778599319785,79.22,80474.26,0.0,-0.0006,0.0,0.07337]
[1778599321591,79.22,80471.7,0.0,-0.0006,0.0,0.07359]
[1778599322188,79.22,80471.7,0.0,-0.0006,0.0,0.07359]
[1778599322858,79.22,80468.84,0.0,-0.0006,0.0,0.07383]
[1778599323541,79.22,80466.87,0.0,-0.0006,0.0,0.074]
[1778599324164,79.22,80466.87,0.0,-0.0006,0.0,0.074]
[1778599324997,79.22,80465.22,0.0,-0.0006,0.0,0.07414]
[1778599326355,79.22,80468.23,0.0,-0.0006,0.0,0.07388]
[1778599326826,79.22,80468.23,0.0,-0.0006,0.0,0.07388]
[1778599330652,79.22,80467.45,0.0,-0.0006,0.0,0.07395]
[1778599331084,79.22,80467.45,0.0,-0.0006,0.0,0.07395]
[1778599336904,79.22,80469.06,0.0,-0.0006,0.0,0.07381]
[1778599338235,79.22,80468.71,0.0,-0.0006,0.0,0.07384]
[1778599338733,79.22,80468.71,0.0,-0.0006,0.0,0.07384]
[1778599345258,79.22,80462.91,0.0,-0.00061,0.0,0.07434]
[1778599346655,79.22,80462.94,0.0,-0.00061,0.0,0.07434]
[1778599349848,79.22,80459.53,0.0,-0.00061,0.0,0.07463]
[1778599350006,79.22,80459.53,0.0,-0.00061,0.0,0.07463]
[1778599351539,79.22,80457.44,0.0,-0.00061,0.0,0.07438]
[1778599352092,79.22,80457.44,0.0,-0.00061,0.0,0.07438]
[1778599356012,79.22,80457.2,0.0,-0.00061,0.0,0.07441]
[1778599357001,79.22,80456.94,0.0,-0.00061,0.0,0.07443]
[1778599357024,79.22,80456.94,0.0,-0.00061,0.0,0.07443]
[1778599357036,79.22,80456.94,0.0,-0.00061,0.0,0.07443]
[1778599357261,79.22,80449.48,0.0,-0.00061,0.0,0.07507]
[1778599358100,79.22,80449.48,0.0,-0.00061,0.0,0.07507]
[1778599358180,79.22,80449.48,0.0,-0.00061,0.0,0.07507]
[1778599358141,79.22,80424.37,0.0,-0.00063,0.0,0.07727]
[1778599359785,79.22,80418.35,0.0,-0.00064,0.0,0.07781]
[1778599361100,79.22,80419.27,0.0,-0.00064,0.0,0.07773]
[1778599361200,79.22,80419.27,0.0,-0.00064,0.0,0.07773]
[1778599367267,79.22,80417.78,0.0,-0.00064,0.0,0.07786]
[1778599367277,79.22,80417.78,0.0,-0.00064,0.0,0.07786]
[1778599372177,79.22,80408.86,0.0,-0.00064,0.0,0.07866]
[1778599372683,79.22,80407.44,0.0,-0.00065,0.0,0.07879]
[1778599373937,79.22,80405.31,0.0,-0.00065,0.0,0.07898]
[1778599374704,79.22,80404.11,0.0,-0.00065,0.0,0.07909]
[1778599380244,79.22,80405.98,0.0,-0.00065,0.0,0.07892]
[1778599381200,79.22,80405.98,0.0,-0.00065,0.0,0.07892]
[1778599382185,79.22,80405.6,0.0,-0.00065,0.0,0.07896]
[1778599383723,79.22,80400.93,0.0,-0.00065,0.0,0.07938]
[1778599385143,79.22,80400.44,0.0,-0.00065,0.0,0.07942]
[1778599389426,79.22,80403.81,0.0,-0.00065,0.0,0.07912]
[1778599390053,79.22,80403.81,0.0,-0.00065,0.0,0.07912]
[1778599391415,79.22,80405.66,0.0,-0.00065,0.0,0.07895]
[1778599391420,79.22,80405.66,0.0,-0.00065,0.0,0.07895]
[1778599396202,79.22,80407.3,0.0,-0.00065,0.0,0.0788]
[1778599396416,79.22,80406.34,0.0,-0.00065,0.0,0.07889]
[1778599397147,79.22,80406.34,0.0,-0.00065,0.0,0.07889]
[1778599397248,79.22,80382.19,0.0,-0.00067,0.0,0.0811]
[1778599398049,79.22,80382.19,0.0,-0.00067,0.0,0.0811]
[1778599399886,79.22,80378.26,0.0,-0.00067,0.0,0.08147]
[1778599399898,79.22,80378.26,0.0,-0.00067,0.0,0.08147]
[1778599399912,79.22,80378.26,0.0,-0.00067,0.0,0.08147]
[1778599399926,79.22,80378.26,0.0,-0.00067,0.0,0.08147]
[1778599400302,79.22,80376.98,0.0,-0.00067,0.0,0.08159]
[1778599400887,79.22,80376.98,0.0,-0.00067,0.0,0.08159]
[1778599400987,79.22,80358.78,0.0,-0.00069,0.0,0.0833]
[1778599402575,79.22,80350.09,0.0,-0.00069,0.0,0.08413]
[1778599403366,79.22,80344.77,0.0,-0.0007,0.0,0.08464]
[1778599403460,79.22,80330.33,0.0,-0.00071,0.0,0.08605]
[1778599405541,79.22,80336.11,0.0,-0.00071,0.0,0.08548]
[1778599405557,79.22,80336.11,0.0,-0.00071,0.0,0.08548]
[1778599406371,79.22,80341.16,0.0,-0.0007,0.0,0.08499]
[1778599407288,79.22,80330.15,0.0,-0.00071,0.0,0.08607]
[1778599407893,79.22,80330.15,0.0,-0.00071,0.0,0.08607]
[1778599408551,79.22,80328.79,0.0,-0.00071,0.0,0.0862]
[1778599408559,79.22,80328.79,0.0,-0.00071,0.0,0.0862]
[1778599409947,79.22,80332.99,0.0,-0.00071,0.0,0.08579]
[1778599409949,79.22,80356.36,0.0,-0.00069,0.0,0.08353]
[1778599410515,79.22,80341.95,0.0,-0.0007,0.0,0.08492]
[1778599411574,79.22,80341.95,0.0,-0.0007,0.0,0.08492]
[1778599412341,79.22,80343.22,0.0,-0.0007,0.0,0.08432]
[1778599412950,79.22,80343.22,0.0,-0.0007,0.0,0.08432]
[1778599413536,79.22,80354.25,0.0,-0.00069,0.0,0.08327]
[1778599414543,79.22,80340.34,0.0,-0.0007,0.0,0.0846]
[1778599418247,79.22,80342.06,0.0,-0.0007,0.0,0.08443]
[1778599418919,79.22,80347.42,0.0,-0.00069,0.0,0.08392]
[1778599423606,79.22,80333.43,0.0,-0.0007,0.0,0.08527]
[1778599426860,79.22,80331.46,0.0,-0.00071,0.0,0.08546]
[1778599427949,79.22,80330.46,0.0,-0.00071,0.0,0.08556]
[1778599434049,79.22,80333.99,0.0,-0.0007,0.0,0.08522]
[1778599435538,79.22,80328.98,0.0,-0.00071,0.0,0.0857]
[1778599440725,79.22,80330.28,0.0,-0.00071,0.0,0.08558]
[1778599442322,79.22,80330.28,0.0,-0.00071,0.0,0.08558]
[1778599442619,79.22,80326.29,0.0,-0.00071,0.0,0.08597]
[1778599446517,79.22,80313.84,0.0,-0.00072,0.0,0.08719]
[1778599447069,79.22,80313.84,0.0,-0.00072,0.0,0.08719]
[1778599453817,79.22,80310.99,0.0,-0.00072,0.0,0.08748]
[1778599454561,79.22,80310.99,0.0,-0.00072,0.0,0.08748]
[1778599454980,79.22,80310.99,0.0,-0.00072,0.0,0.08748]
[1778599455005,79.22,80300.97,0.0,-0.00073,0.0,0.08848]
[1778599460866,79.22,80295.38,0.0,-0.00074,0.0,0.08904]
[1778599464284,79.22,80295.74,0.0,-0.00074,0.0,0.08901]
[1778599464871,79.22,80296.26,0.0,-0.00074,0.0,0.08895]
[1778599465975,79.22,80293.35,0.0,-0.00074,0.0,0.08925]
[1778599466361,79.22,80293.35,0.0,-0.00074,0.0,0.08925]
[1778599466941,79.22,80291.46,0.0,-0.00074,0.0,0.08944]
[1778599467288,79.22,80291.46,0.0,-0.00074,0.0,0.08944]
[1778599469087,79.22,80297.04,0.0,-0.00074,0.0,0.08887]
[1778599470498,79.22,80296.79,0.0,-0.00074,0.0,0.0889]
[1778599471290,79.22,80296.79,0.0,-0.00074,0.0,0.0889]
[1778599471681,79.22,80297.99,0.0,-0.00074,0.0,0.08878]
[1778599473307,79.22,80299.01,0.0,-0.00073,0.0,0.08819]
[1778599473319,79.22,80299.01,0.0,-0.00073,0.0,0.08819]
[1778599474253,79.22,80283.24,0.0,-0.00075,0.0,0.08978]
[1778599475967,79.22,80274.65,0.0,-0.00075,0.0,0.09066]
[1778599476848,79.22,80276.31,0.0,-0.00075,0.0,0.09049]
[1778599478027,79.22,80275.55,0.0,-0.00075,0.0,0.09057]
[1778599478050,79.22,80275.55,0.0,-0.00075,0.0,0.09057]
[1778599478922,79.22,80282.42,0.0,-0.00075,0.0,0.08987]
[1778599478976,79.22,80282.42,0.0,-0.00075,0.0,0.08987]
[1778599479202,79.22,80282.42,0.0,-0.00075,0.0,0.08987]
[1778599479723,79.22,80289.13,0.0,-0.00074,0.0,0.08918]
[1778599480212,79.22,80289.13,0.0,-0.00074,0.0,0.08918]
[1778599480311,79.22,80247.34,0.0,-0.00078,0.0,0.09351]
[1778599480482,79.22,80247.34,0.0,-0.00078,0.0,0.09351]
[1778599480924,79.22,80247.34,0.0,-0.00078,0.0,0.09351]
[1778599481117,79.22,80247.34,0.0,-0.00078,0.0,0.09351]
[1778599481187,79.22,80229.8,0.0,-0.0008,0.0,0.09538]
[1778599481773,79.22,80229.8,0.0,-0.0008,0.0,0.09538]
[1778599485758,79.22,80223.92,0.0,-0.0008,0.0,0.09602]
[1778599491097,79.22,80233.5,0.0,-0.00079,0.0,0.09498]
[1778599493047,79.22,80236.51,0.0,-0.00079,0.0,0.09466]
[1778599493920,79.22,80234.86,0.0,-0.00079,0.0,0.09484]
[1778599494127,79.22,80220.66,0.0,-0.00081,0.0,0.09637]
[1778599495127,79.22,80210.04,0.0,-0.00082,0.0,0.09753]
[1778599496685,79.22,80213.94,0.0,-0.00081,0.0,0.0971]
[1778599497186,79.22,80213.94,0.0,-0.00081,0.0,0.0971]
[1778599498903,79.22,80219.75,0.0,-0.00081,0.0,0.09647]
[1778599499508,79.22,80216.21,0.0,-0.00081,0.0,0.09686]
[1778599501181,79.22,80203.28,0.0,-0.00082,0.0,0.09828]
[1778599504625,79.22,80202.51,0.0,-0.00082,0.0,0.09836]
[1778599509625,79.22,80194.76,0.0,-0.00083,0.0,0.09922]
[1778599512262,79.22,80228.72,0.0,-0.0008,0.0,0.0955]
[1778599516290,79.22,80240.19,0.0,-0.00079,0.0,0.09427]
[1778599519715,79.22,80233.96,0.0,-0.00079,0.0,0.09493]
[1778599520250,79.22,80233.96,0.0,-0.00079,0.0,0.09493]
[1778599521502,79.22,80226.49,0.0,-0.0008,0.0,0.09574]
[1778599522332,79.22,80237.05,0.0,-0.00079,0.0,0.0946]
[1778599524346,79.22,80247.82,0.0,-0.00078,0.0,0.09346]
[1778599525795,79.22,80243.46,0.0,-0.00078,0.0,0.09392]
[1778599525960,79.22,80243.46,0.0,-0.00078,0.0,0.09392]
[1778599529386,79.22,80253.13,0.0,-0.00077,0.0,0.0929]
[1778599531353,79.22,80262.19,0.0,-0.00077,0.0,0.09195]
[1778599531994,79.22,80259.2,0.0,-0.00076,0.0,0.09176]
[1778599532044,79.22,80259.2,0.0,-0.00076,0.0,0.09176]
[1778599532522,79.22,80255.1,0.0,-0.00077,0.0,0.09218]
[1778599532754,79.22,80255.1,0.0,-0.00077,0.0,0.09218]
[1778599532905,79.22,80255.1,0.0,-0.00077,0.0,0.09218]
[1778599534201,79.22,80245.97,0.0,-0.00078,0.0,0.09314]
[1778599534638,79.22,80243.43,0.0,-0.00078,0.0,0.09341]
[1778599534647,79.22,80243.43,0.0,-0.00078,0.0,0.09341]
[1778599534677,79.22,80243.43,0.0,-0.00078,0.0,0.09341]
[1778599534840,79.22,80243.43,0.0,-0.00078,0.0,0.09341]
[1778599535431,79.22,80231.26,0.0,-0.00079,0.0,0.09471]
[1778599535637,79.22,80231.26,0.0,-0.00079,0.0,0.09471]
[1778599537061,79.22,80231.05,0.0,-0.00079,0.0,0.09473]
[1778599537182,79.22,80231.05,0.0,-0.00079,0.0,0.09473]
[1778599537839,79.22,80230.45,0.0,-0.00079,0.0,0.09479]
[1778599538452,79.22,80241.33,0.0,-0.00078,0.0,0.09363]
[1778599538979,79.22,80241.33,0.0,-0.00078,0.0,0.09363]
[1778599539010,79.22,80241.33,0.0,-0.00078,0.0,0.09363]
[1778599539187,79.22,80241.33,0.0,-0.00078,0.0,0.09363]
[1778599539459,79.22,80225.74,0.0,-0.0008,0.0,0.0953]
[1778599539627,79.22,80225.74,0.0,-0.0008,0.0,0.0953]
[1778599540035,79.22,80225.74,0.0,-0.0008,0.0,0.0953]
[1778599540466,79.22,80206.51,0.0,-0.00082,0.0,0.09739]
[1778599541473,79.22,80194.27,0.0,-0.00083,0.0,0.09874]
[1778599545575,79.22,80184.26,0.0,-0.00084,0.0,0.09986]
[1778599549400,79.22,80180.03,0.0,-0.00084,0.0,0.10034]
[1778599549671,79.22,80176.41,0.0,-0.00085,0.0,0.10075]
[1778599551510,79.22,80185.77,0.0,-0.00084,0.0,0.09969]
[1778599557589,79.22,80182.43,0.0,-0.00084,0.0,0.10007]
[1778599560701,79.22,80177.06,0.0,-0.00085,0.0,0.10067]
[1778599562781,79.22,80179.48,0.0,-0.00084,0.0,0.1004]
[1778599563376,79.22,80179.48,0.0,-0.00084,0.0,0.1004]
[1778599564322,79.22,80181.02,0.0,-0.00084,0.0,0.10023]
[1778599565696,79.22,80184.17,0.0,-0.00084,0.0,0.09987]
[1778599566155,79.22,80184.17,0.0,-0.00084,0.0,0.09987]
[1778599566230,79.22,80184.17,0.0,-0.00084,0.0,0.09987]
[1778599566783,79.22,80182.22,0.0,-0.00084,0.0,0.10009]
[1778599566802,79.22,80191.95,0.0,-0.00083,0.0,0.099]
[1778599567727,79.22,80191.95,0.0,-0.00083,0.0,0.099]
[1778599567948,79.22,80191.95,0.0,-0.00083,0.0,0.099]
[1778599568349,79.22,80191.95,0.0,-0.00083,0.0,0.099]
[1778599568690,79.22,80213.09,0.0,-0.00081,0.0,0.09667]
[1778599570560,79.22,80214.8,0.0,-0.00081,0.0,0.09648]
[1778599571024,79.22,80214.8,0.0,-0.00081,0.0,0.09648]
[1778599572558,79.22,80213.93,0.0,-0.00081,0.0,0.09658]
[1778599574090,79.22,80211.34,0.0,-0.00081,0.0,0.09686]
[1778599574884,79.22,80206.86,0.0,-0.00082,0.0,0.09735]
[1778599575080,79.22,80206.86,0.0,-0.00082,0.0,0.09735]
[1778599575506,79.22,80206.86,0.0,-0.00082,0.0,0.09735]
[1778599576070,79.22,80205.18,0.0,-0.00082,0.0,0.09754]
[1778599576171,79.22,80192.06,0.0,-0.00083,0.0,0.09899]
[1778599579857,79.22,80188.23,0.0,-0.00083,0.0,0.09942]
[1778599584883,79.22,80193.98,0.0,-0.00083,0.0,0.09877]
[1778599590840,79.22,80201.12,0.0,-0.00082,0.0,0.09798]
[1778599592843,79.22,80205.38,0.0,-0.00081,0.0,0.09698]
[1778599594318,79.22,80208.47,0.0,-0.00081,0.0,0.09665]
[1778599596388,79.22,80203.09,0.0,-0.00081,0.0,0.09724]
[1778599597657,79.22,80204.69,0.0,-0.00081,0.0,0.09706]
[1778599598757,79.22,80203.64,0.0,-0.00081,0.0,0.09718]
[1778599599418,79.22,80203.64,0.0,-0.00081,0.0,0.09718]
[1778599600241,79.22,80204.93,0.0,-0.00081,0.0,0.09703]
[1778599602412,79.22,80217.24,0.0,-0.0008,0.0,0.09569]
[1778599602423,79.22,80217.24,0.0,-0.0008,0.0,0.09569]
[1778599602925,79.22,80230.02,0.0,-0.00079,0.0,0.09432]
[1778599605034,79.22,80233.32,0.0,-0.00078,0.0,0.09397]
[1778599605045,79.22,80233.32,0.0,-0.00078,0.0,0.09397]
[1778599605741,79.22,80233.03,0.0,-0.00079,0.0,0.094]
[1778599606374,79.22,80233.03,0.0,-0.00079,0.0,0.094]
[1778599609764,79.22,80231.3,0.0,-0.00079,0.0,0.09418]
[1778599610479,79.22,80231.3,0.0,-0.00079,0.0,0.09418]
[1778599612663,79.22,80229.72,0.0,-0.00079,0.0,0.09435]
[1778599613166,79.22,80229.72,0.0,-0.00079,0.0,0.09435]
[1778599613875,79.22,80230.1,0.0,-0.00079,0.0,0.09431]
[1778599614048,79.22,80230.1,0.0,-0.00079,0.0,0.09431]
[1778599622089,79.22,80224.18,0.0,-0.00079,0.0,0.09495]
[1778599622890,79.22,80221.62,0.0,-0.0008,0.0,0.09522]
[1778599623766,79.22,80222.75,0.0,-0.0008,0.0,0.0951]
[1778599624616,79.22,80222.66,0.0,-0.0008,0.0,0.09511]
[1778599626523,79.22,80220.52,0.0,-0.0008,0.0,0.09534]
[1778599627034,79.22,80218.61,0.0,-0.0008,0.0,0.09555]
[1778599629133,79.22,80222.44,0.0,-0.0008,0.0,0.09513]
[1778599629795,79.22,80220.57,0.0,-0.0008,0.0,0.09533]
[1778599630542,79.22,80220.57,0.0,-0.0008,0.0,0.09533]
[1778599631217,79.22,80218.59,0.0,-0.0008,0.0,0.09555]
[1778599631979,79.22,80218.67,0.0,-0.0008,0.0,0.09554]
[1778599631999,79.22,80218.67,0.0,-0.0008,0.0,0.09554]
[1778599633135,79.22,80228.79,0.0,-0.00079,0.0,0.09445]
[1778599633932,79.22,80228.79,0.0,-0.00079,0.0,0.09445]
[1778599634159,79.22,80212.48,0.0,-0.00081,0.0,0.09621]
[1778599634924,79.22,80212.48,0.0,-0.00081,0.0,0.09621]
[1778599636452,79.22,80204.0,0.0,-0.00081,0.0,0.09714]
[1778599637564,79.22,80204.24,0.0,-0.00081,0.0,0.09711]
[1778599638746,79.22,80202.39,0.0,-0.00082,0.0,0.09731]
[1778599638769,79.22,80202.39,0.0,-0.00082,0.0,0.09731]
[1778599639606,79.22,80202.39,0.0,-0.00082,0.0,0.09731]
[1778599639178,79.22,80215.62,0.0,-0.0008,0.0,0.09587]
[1778599642203,79.22,80219.45,0.0,-0.0008,0.0,0.09546]
[1778599643463,79.22,80218.18,0.0,-0.0008,0.0,0.09559]
[1778599643666,79.22,80213.45,0.0,-0.0008,0.0,0.0961]
[1778599646510,79.22,80214.58,0.0,-0.0008,0.0,0.09598]
[1778599647082,79.22,80213.25,0.0,-0.0008,0.0,0.09613]
[1778599650865,79.22,80218.72,0.0,-0.0008,0.0,0.09553]
[1778599656306,79.22,80216.12,0.0,-0.0008,0.0,0.09529]
[1778599656917,79.22,80216.12,0.0,-0.0008,0.0,0.09529]
[1778599659438,79.22,80213.75,0.0,-0.0008,0.0,0.09555]
[1778599662373,79.22,80216.89,0.0,-0.0008,0.0,0.09521]
[1778599662886,79.22,80216.07,0.0,-0.0008,0.0,0.0953]
[1778599668390,79.22,80213.82,0.0,-0.0008,0.0,0.09554]
[1778599671540,79.22,80223.24,0.0,-0.00079,0.0,0.09453]
[1778599672082,79.22,80225.57,0.0,-0.00079,0.0,0.09428]
[1778599672564,79.22,80225.57,0.0,-0.00079,0.0,0.09428]
[1778599672586,79.22,80225.57,0.0,-0.00079,0.0,0.09428]
[1778599672845,79.22,80227.52,0.0,-0.00079,0.0,0.09407]
[1778599673425,79.22,80240.11,0.0,-0.00077,0.0,0.09274]
[1778599674432,79.22,80241.42,0.0,-0.00077,0.0,0.0926]
[1778599675919,79.22,80242.49,0.0,-0.00077,0.0,0.09249]
[1778599676791,79.22,80244.21,0.0,-0.00077,0.0,0.09231]
[1778599680941,79.22,80243.24,0.0,-0.00077,0.0,0.09241]
[1778599680945,79.22,80243.24,0.0,-0.00077,0.0,0.09241]
[1778599681724,79.22,80243.47,0.0,-0.00077,0.0,0.09239]
[1778599683666,79.22,80247.19,0.0,-0.00077,0.0,0.092]
[1778599683671,79.22,80247.19,0.0,-0.00077,0.0,0.092]
[1778599684802,79.22,80251.83,0.0,-0.00076,0.0,0.09151]
[1778599685108,79.22,80251.83,0.0,-0.00076,0.0,0.09151]
[1778599686071,79.22,80256.42,0.0,-0.00076,0.0,0.09104]
[1778599686462,79.22,80256.42,0.0,-0.00076,0.0,0.09104]
[1778599686674,79.22,80249.92,0.0,-0.00076,0.0,0.09171]
[1778599687220,79.22,80249.92,0.0,-0.00076,0.0,0.09171]
[1778599687349,79.22,80249.92,0.0,-0.00076,0.0,0.09171]
[1778599687402,79.22,80249.92,0.0,-0.00076,0.0,0.09171]
[1778599687537,79.22,80239.01,0.0,-0.00078,0.0,0.09285]
[1778599688738,79.22,80232.95,0.0,-0.00078,0.0,0.09349]
[1778599692951,79.22,80235.88,0.0,-0.00078,0.0,0.09318]
[1778599695618,79.22,80233.86,0.0,-0.00078,0.0,0.0934]
[1778599696515,79.22,80232.32,0.0,-0.00078,0.0,0.09356]
[1778599697208,79.22,80227.99,0.0,-0.00079,0.0,0.09402]
[1778599699618,79.22,80205.48,0.0,-0.00081,0.0,0.09645]
[1778599704653,79.22,80203.2,0.0,-0.00081,0.0,0.09669]
[1778599704992,79.22,80203.2,0.0,-0.00081,0.0,0.09669]
[1778599705044,79.22,80203.2,0.0,-0.00081,0.0,0.09669]
[1778599705070,79.22,80203.2,0.0,-0.00081,0.0,0.09669]
[1778599705456,79.22,80203.2,0.0,-0.00081,0.0,0.09669]
[1778599706278,79.22,80203.2,0.0,-0.00081,0.0,0.09669]
[1778599706877,79.22,80196.69,0.0,-0.00082,0.0,0.09741]
[1778599710269,79.22,80193.43,0.0,-0.00082,0.0,0.09777]
[1778599710719,79.22,80194.12,0.0,-0.00082,0.0,0.09769]
[1778599713204,79.22,80182.61,0.0,-0.00083,0.0,0.09843]
[1778599713498,79.22,80182.61,0.0,-0.00083,0.0,0.09843]
[1778599714196,79.22,80181.66,0.0,-0.00083,0.0,0.09854]
[1778599715644,79.22,80180.93,0.0,-0.00083,0.0,0.09862]
[1778599719187,79.22,80176.12,0.0,-0.00083,0.0,0.09915]
[1778599720014,79.22,80176.38,0.0,-0.00083,0.0,0.09912]
[1778599729831,79.22,80184.84,0.0,-0.00082,0.0,0.09818]
[1778599732450,79.22,80184.43,0.0,-0.00082,0.0,0.09823]
[1778599732573,79.22,80184.43,0.0,-0.00082,0.0,0.09823]
[1778599733669,79.22,80185.39,0.0,-0.00082,0.0,0.09812]
[1778599734273,79.22,80182.68,0.0,-0.00083,0.0,0.09842]
[1778599739902,79.22,80174.57,0.0,-0.00084,0.0,0.09933]
[1778599743327,79.22,80170.53,0.0,-0.00084,0.0,0.09978]
[1778599743344,79.22,80170.53,0.0,-0.00084,0.0,0.09978]
[1778599749330,79.22,80163.04,0.0,-0.00085,0.0,0.10063]
[1778599749345,79.22,80163.04,0.0,-0.00085,0.0,0.10063]
[1778599750304,79.22,80165.1,0.0,-0.00084,0.0,0.10039]
[1778599750322,79.22,80178.87,0.0,-0.00083,0.0,0.09885]
[1778599751168,79.22,80178.87,0.0,-0.00083,0.0,0.09885]
[1778599751876,79.22,80186.53,0.0,-0.00082,0.0,0.098]
[1778599753921,79.22,80190.41,0.0,-0.00082,0.0,0.09757]
[1778599754979,79.22,80188.51,0.0,-0.00082,0.0,0.09778]
[1778599755052,79.22,80188.51,0.0,-0.00082,0.0,0.09778]
[1778599755975,79.22,80187.32,0.0,-0.00082,0.0,0.09791]
[1778599756025,79.22,80208.37,0.0,-0.0008,0.0,0.09561]
[1778599761198,79.22,80211.04,0.0,-0.0008,0.0,0.09532]
[1778599762608,79.22,80212.34,0.0,-0.0008,0.0,0.09518]
[1778599763103,79.22,80210.2,0.0,-0.0008,0.0,0.09541]
[1778599763181,79.22,80210.2,0.0,-0.0008,0.0,0.09541]
[1778599763286,79.22,80210.2,0.0,-0.0008,0.0,0.09541]
[1778599763848,79.22,80207.33,0.0,-0.0008,0.0,0.09572]
[1778599766961,79.22,80191.17,0.0,-0.00082,0.0,0.09748]
[1778599767557,79.22,80191.17,0.0,-0.00082,0.0,0.09748]
[1778599768144,79.22,80194.52,0.0,-0.00081,0.0,0.09712]
[1778599769627,79.22,80194.62,0.0,-0.00081,0.0,0.0971]
[1778599770046,79.22,80188.29,0.0,-0.00082,0.0,0.0978]
[1778599771686,79.22,80191.34,0.0,-0.00082,0.0,0.09747]
[1778599773570,79.22,80192.35,0.0,-0.00081,0.0,0.09682]
[1778599773584,79.22,80192.35,0.0,-0.00081,0.0,0.09682]
[1778599774157,79.22,80179.25,0.0,-0.00083,0.0,0.09827]
[1778599775776,79.22,80182.87,0.0,-0.00082,0.0,0.09787]
[1778599777268,79.22,80184.02,0.0,-0.00082,0.0,0.09774]
[1778599781820,79.22,80186.35,0.0,-0.00082,0.0,0.09748]
[1778599782331,79.22,80186.35,0.0,-0.00082,0.0,0.09748]
[1778599786642,79.22,80184.59,0.0,-0.00082,0.0,0.09768]
[1778599786899,79.22,80185.42,0.0,-0.00082,0.0,0.09759]
[1778599788791,79.22,80194.4,0.0,-0.00081,0.0,0.0966]
[1778599789071,79.22,80194.4,0.0,-0.00081,0.0,0.0966]
[1778599796311,79.22,80198.88,0.0,-0.00081,0.0,0.09611]
[1778599799080,79.22,80200.74,0.0,-0.0008,0.0,0.09591]
[1778599800243,79.22,80200.67,0.0,-0.0008,0.0,0.09592]
[1778599800913,79.22,80198.46,0.0,-0.00081,0.0,0.09616]
[1778599800960,79.22,80198.46,0.0,-0.00081,0.0,0.09616]
[1778599801346,79.22,80209.57,0.0,-0.0008,0.0,0.09496]
[1778599801845,79.22,80209.57,0.0,-0.0008,0.0,0.09496]
[1778599801966,79.22,80209.57,0.0,-0.0008,0.0,0.09496]
[1778599802636,79.22,80209.57,0.0,-0.0008,0.0,0.09496]
[1778599802738,79.22,80221.03,0.0,-0.00078,0.0,0.09373]
[1778599803700,79.22,80221.03,0.0,-0.00078,0.0,0.09373]
[1778599803756,79.22,80242.37,0.0,-0.00076,0.0,0.09149]
[1778599804503,79.22,80242.37,0.0,-0.00076,0.0,0.09149]
[1778599804580,79.22,80231.6,0.0,-0.00077,0.0,0.09261]
[1778599805234,79.22,80231.6,0.0,-0.00077,0.0,0.09261]
[1778599805650,79.22,80231.6,0.0,-0.00077,0.0,0.09261]
[1778599805674,79.22,80231.6,0.0,-0.00077,0.0,0.09261]
[1778599807756,79.22,80240.35,0.0,-0.00077,0.0,0.0917]
[1778599808487,79.22,80237.15,0.0,-0.00077,0.0,0.09203]
[1778599810418,79.22,80243.67,0.0,-0.00076,0.0,0.09135]
[1778599811022,79.22,80247.92,0.0,-0.00076,0.0,0.09091]
[1778599811040,79.22,80247.92,0.0,-0.00076,0.0,0.09091]
[1778599811194,79.22,80247.92,0.0,-0.00076,0.0,0.09091]
[1778599811698,79.22,80247.92,0.0,-0.00076,0.0,0.09091]
[1778599811740,79.22,80258.92,0.0,-0.00075,0.0,0.08978]
[1778599812018,79.22,80258.92,0.0,-0.00075,0.0,0.08978]
[1778599812437,79.22,80275.64,0.0,-0.00073,0.0,0.08809]
[1778599814893,79.22,80278.23,0.0,-0.00073,0.0,0.08783]
[1778599815622,79.22,80278.23,0.0,-0.00073,0.0,0.08783]
[1778599816465,79.22,80261.08,0.0,-0.00075,0.0,0.08956]
[1778599817033,79.22,80261.08,0.0,-0.00075,0.0,0.08956]
[1778599817039,79.22,80261.08,0.0,-0.00075,0.0,0.08956]
[1778599818011,79.22,80257.71,0.0,-0.00075,0.0,0.08991]
[1778599818523,79.22,80257.71,0.0,-0.00075,0.0,0.08991]
[1778599819486,79.22,80245.66,0.0,-0.00076,0.0,0.09115]
[1778599824453,79.22,80243.29,0.0,-0.00076,0.0,0.09139]
[1778599825797,79.22,80243.97,0.0,-0.00076,0.0,0.09132]
[1778599826218,79.22,80246.34,0.0,-0.00076,0.0,0.09108]
[1778599826844,79.22,80244.94,0.0,-0.00076,0.0,0.09122]
[1778599827477,79.22,80244.94,0.0,-0.00076,0.0,0.09122]
[1778599828264,79.22,80247.45,0.0,-0.00076,0.0,0.09096]
[1778599830495,79.22,80247.97,0.0,-0.00076,0.0,0.09091]
[1778599830597,79.22,80247.97,0.0,-0.00076,0.0,0.09091]
[1778599831469,79.22,80250.01,0.0,-0.00076,0.0,0.0907]
[1778599832048,79.22,80250.21,0.0,-0.00075,0.0,0.09017]
[1778599835279,79.22,80251.13,0.0,-0.00075,0.0,0.09008]
[1778599835980,79.22,80248.5,0.0,-0.00075,0.0,0.09035]
[1778599840264,79.22,80253.53,0.0,-0.00075,0.0,0.08983]
[1778599840417,79.22,80253.53,0.0,-0.00075,0.0,0.08983]
[1778599843176,79.22,80249.98,0.0,-0.00075,0.0,0.0902]
[1778599843654,79.22,80234.56,0.0,-0.00077,0.0,0.09179]
[1778599844138,79.22,80234.56,0.0,-0.00077,0.0,0.09179]
[1778599845681,79.22,80228.42,0.0,-0.00077,0.0,0.09244]
[1778599846115,79.22,80225.84,0.0,-0.00078,0.0,0.09271]
[1778599846246,79.22,80225.84,0.0,-0.00078,0.0,0.09271]
[1778599846261,79.22,80225.84,0.0,-0.00078,0.0,0.09271]
[1778599847838,79.22,80235.89,0.0,-0.00077,0.0,0.09166]
[1778599848530,79.22,80235.89,0.0,-0.00077,0.0,0.09166]
[1778599849983,79.22,80234.63,0.0,-0.00077,0.0,0.09179]
[1778599850510,79.22,80234.63,0.0,-0.00077,0.0,0.09179]
[1778599853003,79.22,80239.0,0.0,-0.00076,0.0,0.09133]
[1778599853013,79.22,80239.0,0.0,-0.00076,0.0,0.09133]
[1778599855469,79.22,80239.65,0.0,-0.00076,0.0,0.09126]
[1778599855574,79.22,80239.65,0.0,-0.00076,0.0,0.09126]
[1778599861780,79.22,80244.25,0.0,-0.00076,0.0,0.09079]
[1778599862475,79.22,80244.25,0.0,-0.00076,0.0,0.09079]
[1778599862550,79.22,80244.25,0.0,-0.00076,0.0,0.09079]
[1778599863359,79.22,80252.42,0.0,-0.00075,0.0,0.08995]
[1778599863374,79.22,80252.42,0.0,-0.00075,0.0,0.08995]
[1778599863794,79.22,80266.87,0.0,-0.00074,0.0,0.08848]
[1778599864107,79.22,80266.87,0.0,-0.00074,0.0,0.08848]
[1778599865488,79.22,80269.6,0.0,-0.00073,0.0,0.0882]
[1778599866198,79.22,80270.66,0.0,-0.00073,0.0,0.0881]
[1778599866923,79.22,80277.67,0.0,-0.00073,0.0,0.0874]
[1778599867414,79.22,80277.67,0.0,-0.00073,0.0,0.0874]
[1778599867691,79.22,80277.67,0.0,-0.00073,0.0,0.0874]
[1778599868829,79.22,80295.42,0.0,-0.00071,0.0,0.08564]
[1778599869802,79.22,80295.42,0.0,-0.00071,0.0,0.08564]
[1778599870512,79.22,80302.71,0.0,-0.0007,0.0,0.08493]
[1778599871916,79.22,80299.91,0.0,-0.00071,0.0,0.0852]
[1778599872682,79.22,80299.91,0.0,-0.00071,0.0,0.0852]
[1778599874937,79.22,80298.58,0.0,-0.00071,0.0,0.08533]
[1778599874966,79.22,80298.58,0.0,-0.00071,0.0,0.08533]
[1778599875004,79.22,80287.18,0.0,-0.00072,0.0,0.08645]
[1778599876092,79.22,80287.18,0.0,-0.00072,0.0,0.08645]
[1778599878483,79.22,80287.35,0.0,-0.00072,0.0,0.08643]
[1778599881184,79.22,80287.8,0.0,-0.00072,0.0,0.08639]
[1778599881922,79.22,80269.85,0.0,-0.00073,0.0,0.08818]
[1778599882926,79.22,80269.85,0.0,-0.00073,0.0,0.08818]
[1778599883580,79.22,80269.85,0.0,-0.00073,0.0,0.08818]
[1778599885651,79.22,80260.84,0.0,-0.00074,0.0,0.08909]
[1778599886420,79.22,80260.69,0.0,-0.00074,0.0,0.0891]
[1778599889647,79.22,80272.17,0.0,-0.00073,0.0,0.08795]
[1778599893116,79.22,80272.74,0.0,-0.00073,0.0,0.0874]
[1778599893972,79.22,80272.39,0.0,-0.00073,0.0,0.08744]
[1778599895649,79.22,80270.82,0.0,-0.00073,0.0,0.08759]
[1778599895722,79.22,80270.82,0.0,-0.00073,0.0,0.08759]
[1778599896675,79.22,80270.36,0.0,-0.00073,0.0,0.08764]
[1778599897209,79.22,80273.75,0.0,-0.00073,0.0,0.0873]
[1778599899619,79.22,80285.0,0.0,-0.00072,0.0,0.08618]
[1778599904809,79.22,80288.9,0.0,-0.00071,0.0,0.0858]
[1778599905509,79.22,80290.75,0.0,-0.00071,0.0,0.08562]
[1778599906091,79.22,80290.56,0.0,-0.00071,0.0,0.08564]
[1778599906882,79.22,80290.56,0.0,-0.00071,0.0,0.08564]
[1778599907097,79.22,80301.21,0.0,-0.0007,0.0,0.0846]
[1778599908212,79.22,80301.21,0.0,-0.0007,0.0,0.0846]
[1778599908222,79.22,80301.21,0.0,-0.0007,0.0,0.0846]
[1778599916776,79.22,80298.89,0.0,-0.0007,0.0,0.08482]
[1778599917473,79.22,80297.8,0.0,-0.0007,0.0,0.08493]
[1778599917942,79.22,80299.1,0.0,-0.0007,0.0,0.0848]
[1778599918312,79.22,80299.1,0.0,-0.0007,0.0,0.0848]
[1778599918851,79.22,80299.1,0.0,-0.0007,0.0,0.0848]
[1778599919028,79.22,80301.75,0.0,-0.0007,0.0,0.08455]
[1778599919061,79.22,80301.75,0.0,-0.0007,0.0,0.08455]
[1778599919428,79.22,80301.75,0.0,-0.0007,0.0,0.08455]
[1778599919486,79.22,80314.85,0.0,-0.00069,0.0,0.08329]
[1778599920981,79.22,80322.83,0.0,-0.00068,0.0,0.08253]
[1778599921701,79.22,80322.83,0.0,-0.00068,0.0,0.08253]
[1778599923796,79.22,80326.78,0.0,-0.00068,0.0,0.08215]
[1778599924414,79.22,80327.52,0.0,-0.00068,0.0,0.08208]
[1778599924493,79.22,80327.52,0.0,-0.00068,0.0,0.08208]
[1778599924505,79.22,80327.52,0.0,-0.00068,0.0,0.08208]
[1778599925224,79.22,80340.84,0.0,-0.00067,0.0,0.08084]
[1778599930561,79.22,80346.58,0.0,-0.00066,0.0,0.08031]
[1778599931263,79.22,80346.8,0.0,-0.00066,0.0,0.08028]
[1778599932741,79.22,80346.63,0.0,-0.00066,0.0,0.0803]
[1778599933202,79.22,80347.84,0.0,-0.00066,0.0,0.08019]
[1778599936187,79.22,80355.24,0.0,-0.00066,0.0,0.07951]
[1778599936391,79.22,80355.24,0.0,-0.00066,0.0,0.07951]
[1778599939817,79.22,80354.13,0.0,-0.00066,0.0,0.07961]
[1778599939888,79.22,80354.13,0.0,-0.00066,0.0,0.07961]
[1778599940598,79.22,80355.25,0.0,-0.00066,0.0,0.07951]
[1778599944161,79.22,80355.09,0.0,-0.00066,0.0,0.07952]
[1778599944939,79.22,80356.55,0.0,-0.00065,0.0,0.07939]
[1778599947620,79.22,80351.12,0.0,-0.00066,0.0,0.07989]
[1778599947980,79.22,80350.9,0.0,-0.00066,0.0,0.07991]
[1778599948485,79.22,80350.9,0.0,-0.00066,0.0,0.07991]
[1778599948492,79.22,80350.9,0.0,-0.00066,0.0,0.07991]
[1778599951255,79.22,80335.99,0.0,-0.00067,0.0,0.08129]
[1778599951316,79.22,80335.99,0.0,-0.00067,0.0,0.08129]
[1778599951691,79.22,80335.99,0.0,-0.00067,0.0,0.08129]
[1778599954847,79.22,80332.41,0.0,-0.00067,0.0,0.08116]
[1778599955393,79.22,80334.58,0.0,-0.00067,0.0,0.08096]
[1778599955793,79.22,80334.58,0.0,-0.00067,0.0,0.08096]
[1778599955800,79.22,80349.31,0.0,-0.00066,0.0,0.0796]
[1778599956722,79.22,80349.31,0.0,-0.00066,0.0,0.0796]
[1778599957560,79.22,80352.61,0.0,-0.00065,0.0,0.0793]
[1778599958851,79.22,80349.47,0.0,-0.00066,0.0,0.07959]
[1778599958947,79.22,80349.47,0.0,-0.00066,0.0,0.07959]
[1778599959774,79.22,80346.84,0.0,-0.00066,0.0,0.07983]
[1778599962503,79.22,80347.95,0.0,-0.00066,0.0,0.07973]
[1778599962795,79.22,80347.95,0.0,-0.00066,0.0,0.07973]
[1778599963126,79.22,80347.9,0.0,-0.00066,0.0,0.07973]
[1778599963224,79.22,80347.9,0.0,-0.00066,0.0,0.07973]
[1778599964500,79.22,80334.1,0.0,-0.00067,0.0,0.08101]
[1778599965597,79.22,80334.1,0.0,-0.00067,0.0,0.08101]
[1778599966143,79.22,80338.14,0.0,-0.00067,0.0,0.08063]
[1778599968108,79.22,80338.46,0.0,-0.00067,0.0,0.0806]
[1778599968874,79.22,80338.46,0.0,-0.00067,0.0,0.0806]
[1778599976584,79.22,80333.9,0.0,-0.00067,0.0,0.08103]
[1778599981033,79.22,80332.78,0.0,-0.00067,0.0,0.08113]
[1778599982472,79.22,80338.49,0.0,-0.00067,0.0,0.0806]
[1778599987663,79.22,80337.46,0.0,-0.00067,0.0,0.08069]
[1778599989676,79.22,80327.76,0.0,-0.00067,0.0,0.0816]
[1778599990269,79.22,80327.76,0.0,-0.00067,0.0,0.0816]
[1778599990813,79.22,80327.76,0.0,-0.00067,0.0,0.0816]
[1778599991332,79.22,80324.44,0.0,-0.00068,0.0,0.08191]
[1778599991383,79.22,80324.44,0.0,-0.00068,0.0,0.08191]
[1778599991453,79.22,80324.44,0.0,-0.00068,0.0,0.08191]
[1778599991593,79.22,80324.44,0.0,-0.00068,0.0,0.08191]
[1778599996375,79.22,80314.38,0.0,-0.00069,0.0,0.08286]
[1778599997346,79.22,80317.79,0.0,-0.00068,0.0,0.08254]
[1778599998181,79.22,80317.78,0.0,-0.00068,0.0,0.08254]
[1778599998260,79.22,80317.78,0.0,-0.00068,0.0,0.08254]
[1778599999182,79.22,80320.04,0.0,-0.00068,0.0,0.08233]
[1778599999390,79.22,80320.04,0.0,-0.00068,0.0,0.08233]
[1778599999451,79.22,80320.04,0.0,-0.00068,0.0,0.08233]
[1778599999538,79.22,80320.04,0.0,-0.00068,0.0,0.08233]
[1778600002473,79.22,80326.98,0.0,-0.00068,0.0,0.08167]
[1778600003152,79.22,80328.69,0.0,-0.00067,0.0,0.08151]
[1778600004853,79.22,80332.03,0.0,-0.00067,0.0,0.0812]
[1778600004946,79.22,80332.03,0.0,-0.00067,0.0,0.0812]
[1778600005789,79.22,80345.66,0.0,-0.00066,0.0,0.07994]
[1778600010824,79.22,80349.95,0.0,-0.00066,0.0,0.07954]
[1778600011832,79.22,80354.77,0.0,-0.00065,0.0,0.07865]
[1778600013818,79.22,80360.9,0.0,-0.00064,0.0,0.0781]
[1778600014541,79.22,80360.97,0.0,-0.00064,0.0,0.07809]
[1778600015184,79.22,80362.56,0.0,-0.00064,0.0,0.07795]
[1778600016051,79.22,80362.16,0.0,-0.00064,0.0,0.07798]
[1778600021905,79.22,80368.73,0.0,-0.00064,0.0,0.07739]
[1778600026298,79.22,80368.87,0.0,-0.00064,0.0,0.07738]
[1778600026725,79.22,80368.87,0.0,-0.00064,0.0,0.07738]
[1778600028108,79.22,80363.62,0.0,-0.00064,0.0,0.07785]
[1778600028950,79.22,80363.62,0.0,-0.00064,0.0,0.07785]
[1778600030145,79.22,80370.57,0.0,-0.00064,0.0,0.07723]
[1778600030383,79.22,80370.57,0.0,-0.00064,0.0,0.07723]
[1778600030968,79.22,80384.71,0.0,-0.00062,0.0,0.07598]
[1778600031048,79.22,80384.71,0.0,-0.00062,0.0,0.07598]
[1778600031856,79.22,80384.71,0.0,-0.00062,0.0,0.07598]
[1778600033416,79.22,80386.97,0.0,-0.00062,0.0,0.07578]
[1778600036016,79.22,80400.38,0.0,-0.00061,0.0,0.07461]
[1778600040966,79.22,80402.31,0.0,-0.00061,0.0,0.07444]
[1778600042148,79.22,80397.82,0.0,-0.00061,0.0,0.07483]
[1778600042936,79.22,80397.82,0.0,-0.00061,0.0,0.07483]
[1778600043565,79.22,80395.92,0.0,-0.00062,0.0,0.075]
[1778600044364,79.22,80394.55,0.0,-0.00062,0.0,0.07512]
[1778600044878,79.22,80394.55,0.0,-0.00062,0.0,0.07512]
[1778600045604,79.22,80400.33,0.0,-0.00061,0.0,0.07461]
[1778600046310,79.22,80405.03,0.0,-0.00061,0.0,0.07421]
[1778600047751,79.22,80407.21,0.0,-0.00061,0.0,0.07402]
[1778600048046,79.22,80407.23,0.0,-0.00061,0.0,0.07402]
[1778600048538,79.22,80407.23,0.0,-0.00061,0.0,0.07402]
[1778600049760,79.22,80409.1,0.0,-0.00061,0.0,0.07386]
[1778600051144,79.22,80412.7,0.0,-0.0006,0.0,0.07355]
[1778600052111,79.22,80415.04,0.0,-0.0006,0.0,0.07335]
[1778600052126,79.22,80428.73,0.0,-0.00059,0.0,0.07219]
[1778600054774,79.22,80432.65,0.0,-0.00059,0.0,0.07186]
[1778600055476,79.22,80432.54,0.0,-0.00059,0.0,0.07187]
[1778600057649,79.22,80435.15,0.0,-0.00059,0.0,0.07166]
[1778600057664,79.22,80435.15,0.0,-0.00059,0.0,0.07166]
[1778600057674,79.22,80435.15,0.0,-0.00059,0.0,0.07166]
[1778600058649,79.22,80433.03,0.0,-0.00059,0.0,0.07183]
[1778600058729,79.22,80422.93,0.0,-0.00059,0.0,0.07268]
[1778600059202,79.22,80422.93,0.0,-0.00059,0.0,0.07268]
[1778600059312,79.22,80422.93,0.0,-0.00059,0.0,0.07268]
[1778600060636,79.22,80420.48,0.0,-0.0006,0.0,0.07289]
[1778600061045,79.22,80420.48,0.0,-0.0006,0.0,0.07289]
[1778600061055,79.22,80420.48,0.0,-0.0006,0.0,0.07289]
[1778600061097,79.22,80420.84,0.0,-0.0006,0.0,0.07286]
[1778600063632,79.22,80417.31,0.0,-0.0006,0.0,0.07316]
[1778600064491,79.22,80423.12,0.0,-0.00059,0.0,0.07267]
[1778600065774,79.22,80423.83,0.0,-0.00059,0.0,0.07261]
[1778600066504,79.22,80423.66,0.0,-0.00059,0.0,0.07262]
[1778600067494,79.22,80423.6,0.0,-0.00059,0.0,0.07263]
[1778600067848,79.22,80423.6,0.0,-0.00059,0.0,0.07263]
[1778600068683,79.22,80426.6,0.0,-0.00059,0.0,0.07237]
[1778600068913,79.22,80426.6,0.0,-0.00059,0.0,0.07237]
[1778600074281,79.22,80440.84,0.0,-0.00058,0.0,0.07077]
[1778600075142,79.22,80440.84,0.0,-0.00058,0.0,0.07077]
[1778600076838,79.22,80441.95,0.0,-0.00058,0.0,0.07068]
[1778600079216,79.22,80443.38,0.0,-0.00058,0.0,0.07056]
[1778600079748,79.22,80443.38,0.0,-0.00058,0.0,0.07056]
[1778600082813,79.22,80445.66,0.0,-0.00057,0.0,0.07037]
[1778600084531,79.22,80446.83,0.0,-0.00057,0.0,0.07028]
[1778600086926,79.22,80451.66,0.0,-0.00057,0.0,0.06988]
[1778600087401,79.22,80447.98,0.0,-0.00057,0.0,0.07018]
[1778600089387,79.22,80433.83,0.0,-0.00058,0.0,0.07135]
[1778600090129,79.22,80433.83,0.0,-0.00058,0.0,0.07135]
[1778600090553,79.22,80433.83,0.0,-0.00058,0.0,0.07135]
[1778600097773,79.22,80430.64,0.0,-0.00059,0.0,0.07162]
[1778600098123,79.22,80425.39,0.0,-0.00059,0.0,0.07206]
[1778600098902,79.22,80425.39,0.0,-0.00059,0.0,0.07206]
[1778600100143,79.22,80422.39,0.0,-0.00059,0.0,0.07231]
[1778600100913,79.22,80422.39,0.0,-0.00059,0.0,0.07231]
[1778600101595,79.22,80422.65,0.0,-0.00059,0.0,0.07229]
[1778600104977,79.22,80418.79,0.0,-0.00059,0.0,0.07261]
[1778600106625,79.22,80421.79,0.0,-0.00059,0.0,0.07236]
[1778600113029,79.22,80430.25,0.0,-0.00059,0.0,0.07165]
[1778600113051,79.22,80419.58,0.0,-0.00059,0.0,0.07254]
[1778600116013,79.22,80412.84,0.0,-0.0006,0.0,0.07312]
[1778600116118,79.22,80412.84,0.0,-0.0006,0.0,0.07312]
[1778600116238,79.22,80410.99,0.0,-0.0006,0.0,0.07327]
[1778600116787,79.22,80410.99,0.0,-0.0006,0.0,0.07327]
[1778600121613,79.22,80389.92,0.0,-0.00062,0.0,0.07509]
[1778600126650,79.22,80371.42,0.0,-0.00063,0.0,0.07671]
[1778600131687,79.22,80370.56,0.0,-0.00063,0.0,0.07635]
[1778600136720,79.22,80367.54,0.0,-0.00063,0.0,0.07662]
[1778600141756,79.22,80361.64,0.0,-0.00064,0.0,0.07714]
[1778600146806,79.22,80363.76,0.0,-0.00063,0.0,0.07695]
[1778600151841,79.22,80366.43,0.0,-0.00063,0.0,0.07672]
[1778600156876,79.22,80375.81,0.0,-0.00062,0.0,0.07589]
[1778600161911,79.22,80365.65,0.0,-0.00063,0.0,0.07679]
[1778600166946,79.22,80359.46,0.0,-0.00064,0.0,0.07734]
[1778600171981,79.22,80360.73,0.0,-0.00064,0.0,0.07722]
[1778600177016,79.22,80349.56,0.0,-0.00065,0.0,0.07823]
[1778600180039,79.22,80366.96,0.0,-0.00063,0.0,0.07667]
[1778600183058,79.22,80376.81,0.0,-0.00062,0.0,0.0758]
[1778600188095,79.22,80372.64,0.0,-0.00063,0.0,0.07617]
[1778600193130,79.22,80372.2,0.0,-0.00062,0.0,0.07577]
[1778600195145,79.22,80383.95,0.0,-0.00061,0.0,0.07474]
[1778600200180,79.22,80385.78,0.0,-0.00061,0.0,0.07458]
[1778600205215,79.22,80380.32,0.0,-0.00062,0.0,0.07506]
[1778600210250,79.22,80381.1,0.0,-0.00062,0.0,0.07499]
[1778600215285,79.22,80367.39,0.0,-0.00063,0.0,0.07619]
[1778600220320,79.22,80372.69,0.0,-0.00062,0.0,0.07573]
[1778600225355,79.22,80372.95,0.0,-0.00062,0.0,0.0757]
[1778600227369,79.22,80382.75,0.0,-0.00062,0.0,0.07485]
[1778600232404,79.22,80384.11,0.0,-0.00061,0.0,0.07473]
[1778600237439,79.22,80377.77,0.0,-0.00062,0.0,0.07528]
[1778600242474,79.22,80379.3,0.0,-0.00062,0.0,0.07515]
[1778600247509,79.22,80380.5,0.0,-0.00062,0.0,0.07504]
[1778600252544,79.22,80380.06,0.0,-0.00061,0.0,0.07465]
[1778600257579,79.22,80376.82,0.0,-0.00062,0.0,0.07493]
[1778600262614,79.22,80370.15,0.0,-0.00062,0.0,0.07551]
[1778600267649,79.22,80366.25,0.0,-0.00062,0.0,0.07586]
[1778600272685,79.22,80368.53,0.0,-0.00062,0.0,0.07566]
[1778600278727,79.22,80368.23,0.0,-0.00062,0.0,0.07568]
[1778600283762,79.22,80367.37,0.0,-0.00062,0.0,0.07576]
[1778600288797,79.22,80370.29,0.0,-0.00062,0.0,0.0755]
[1778600293833,79.22,80371.04,0.0,-0.00062,0.0,0.07544]
[1778600298867,79.22,80379.76,0.0,-0.00061,0.0,0.07468]
[1778600303902,79.22,80376.1,0.0,-0.00062,0.0,0.07499]
[1778600308937,79.22,80374.87,0.0,-0.00062,0.0,0.0751]
[1778600313972,79.22,80372.69,0.0,-0.00062,0.0,0.07486]
[1778600319008,79.22,80371.66,0.0,-0.00062,0.0,0.07495]
[1778600324044,79.22,80366.63,0.0,-0.00062,0.0,0.07539]
[1778600329080,79.22,80366.27,0.0,-0.00062,0.0,0.07542]
[1778600334115,79.22,80380.42,0.0,-0.00061,0.0,0.07419]
[1778600335122,79.22,80391.87,0.0,-0.0006,0.0,0.07321]
[1778600340158,79.22,80397.1,0.0,-0.0006,0.0,0.07276]
[1778600345193,79.22,80395.63,0.0,-0.0006,0.0,0.07289]
[1778600350228,79.22,80390.48,0.0,-0.0006,0.0,0.07332]
[1778600355263,79.22,80389.53,0.0,-0.0006,0.0,0.07341]
[1778600360409,79.22,80390.36,0.0,-0.0006,0.0,0.07334]
[1778600365804,79.22,80399.34,0.0,-0.0006,0.0,0.07257]
[1778600371380,79.22,80397.16,0.0,-0.00059,0.0,0.07234]
[1778600373399,79.22,80397.65,0.0,-0.00059,0.0,0.07229]
[1778600378429,79.22,80387.62,0.0,-0.0006,0.0,0.07314]
[1778600383464,79.22,80385.59,0.0,-0.0006,0.0,0.07332]
[1778600388499,79.22,80377.35,0.0,-0.00061,0.0,0.07402]
[1778600392531,79.22,80388.52,0.0,-0.0006,0.0,0.07307]
[1778600395552,79.22,80376.96,0.0,-0.00061,0.0,0.07406]
[1778600396559,79.22,80367.16,0.0,-0.00062,0.0,0.07491]
[1778600401596,79.22,80369.65,0.0,-0.00062,0.0,0.07469]
[1778600404619,79.22,80355.12,0.0,-0.00063,0.0,0.07596]
[1778600409654,79.22,80346.4,0.0,-0.00063,0.0,0.07673]
[1778600414689,79.22,80350.93,0.0,-0.00063,0.0,0.07633]
[1778600419725,79.22,80358.82,0.0,-0.00062,0.0,0.07564]
[1778600424760,79.22,80347.88,0.0,-0.00063,0.0,0.0766]
[1778600428788,79.22,80333.82,0.0,-0.00064,0.0,0.07786]
[1778600431809,79.22,80341.44,0.0,-0.00063,0.0,0.07673]
[1778600436844,79.22,80345.82,0.0,-0.00063,0.0,0.07635]
[1778600438858,79.22,80359.94,0.0,-0.00062,0.0,0.0751]
[1778600442891,79.22,80350.37,0.0,-0.00063,0.0,0.07594]
[1778600448938,79.22,80343.81,0.0,-0.00063,0.0,0.07652]
[1778600453972,79.22,80346.73,0.0,-0.00063,0.0,0.07626]
[1778600459007,79.22,80345.51,0.0,-0.00063,0.0,0.07637]
[1778600464044,79.22,80350.58,0.0,-0.00063,0.0,0.07592]
[1778600469079,79.22,80347.2,0.0,-0.00063,0.0,0.07622]
[1778600474114,79.22,80342.28,0.0,-0.00063,0.0,0.07666]
[1778600476128,79.22,80330.04,0.0,-0.00064,0.0,0.07776]
[1778600481163,79.22,80329.15,0.0,-0.00064,0.0,0.07784]
[1778600484184,79.22,80317.23,0.0,-0.00065,0.0,0.07892]
[1778600487208,79.22,80296.63,0.0,-0.00067,0.0,0.08082]
[1778600492243,79.22,80293.51,0.0,-0.00067,0.0,0.08065]
[1778600497279,79.22,80289.63,0.0,-0.00067,0.0,0.08102]
[1778600502314,79.22,80283.7,0.0,-0.00068,0.0,0.08157]
[1778600505335,79.22,80273.25,0.0,-0.00069,0.0,0.08256]
[1778600507349,79.22,80263.68,0.0,-0.0007,0.0,0.08348]
[1778600512384,79.22,80262.87,0.0,-0.0007,0.0,0.08356]
[1778600516412,79.22,80272.68,0.0,-0.00069,0.0,0.08262]
[1778600518426,79.22,80284.07,0.0,-0.00068,0.0,0.08154]
[1778600522454,79.22,80273.31,0.0,-0.00069,0.0,0.08256]
[1778600527490,79.22,80279.11,0.0,-0.00068,0.0,0.08201]
[1778600532525,79.22,80275.39,0.0,-0.00069,0.0,0.08236]
[1778600537560,79.22,80269.64,0.0,-0.00069,0.0,0.08291]
[1778600542595,79.22,80269.51,0.0,-0.00069,0.0,0.08292]
[1778600547630,79.22,80262.97,0.0,-0.0007,0.0,0.08355]
[1778600552665,79.22,80267.18,0.0,-0.00069,0.0,0.08267]
[1778600554679,79.22,80281.55,0.0,-0.00068,0.0,0.08131]
[1778600556699,79.22,80296.88,0.0,-0.00066,0.0,0.07988]
[1778600557706,79.22,80311.88,0.0,-0.00065,0.0,0.0785]
[1778600562741,79.22,80313.73,0.0,-0.00065,0.0,0.07834]
[1778600567776,79.22,80308.32,0.0,-0.00065,0.0,0.07883]
[1778600572811,79.22,80305.05,0.0,-0.00066,0.0,0.07913]
[1778600577846,79.22,80305.59,0.0,-0.00066,0.0,0.07908]
[1778600582881,79.22,80303.16,0.0,-0.00066,0.0,0.0793]
[1778600587916,79.22,80302.31,0.0,-0.00066,0.0,0.07938]
[1778600592951,79.22,80307.14,0.0,-0.00065,0.0,0.07894]
[1778600597986,79.22,80313.35,0.0,-0.00065,0.0,0.07837]
[1778600603021,79.22,80320.24,0.0,-0.00064,0.0,0.07775]
[1778600608056,79.22,80326.64,0.0,-0.00064,0.0,0.07717]
[1778600611077,79.22,80331.45,0.0,-0.00063,0.0,0.0763]
[1778600616112,79.22,80336.32,0.0,-0.00063,0.0,0.07587]
[1778600620140,79.22,80346.35,0.0,-0.00062,0.0,0.07499]
[1778600627338,79.22,80347.87,0.0,-0.00062,0.0,0.07485]
[1778600633233,79.22,80357.56,0.0,-0.00061,0.0,0.07401]
[1778600638456,79.22,80356.88,0.0,-0.00061,0.0,0.07407]
[1778600644310,79.22,80366.87,0.0,-0.0006,0.0,0.07321]
[1778600649345,79.22,80358.27,0.0,-0.00061,0.0,0.07395]
[1778600654380,79.22,80361.87,0.0,-0.00061,0.0,0.07364]
[1778600659415,79.22,80367.16,0.0,-0.0006,0.0,0.07319]
[1778600663443,79.22,80354.49,0.0,-0.00061,0.0,0.07428]
[1778600667471,79.22,80344.59,0.0,-0.00062,0.0,0.07514]
[1778600672506,79.22,80347.31,0.0,-0.00061,0.0,0.07447]
[1778600677541,79.22,80339.46,0.0,-0.00062,0.0,0.07515]
[1778600682576,79.22,80341.9,0.0,-0.00062,0.0,0.07494]
[1778600687612,79.22,80343.15,0.0,-0.00062,0.0,0.07483]
[1778600692647,79.22,80348.85,0.0,-0.00061,0.0,0.07434]
[1778600697683,79.22,80345.19,0.0,-0.00062,0.0,0.07465]
[1778600702721,79.22,80351.77,0.0,-0.00061,0.0,0.07408]
[1778600707759,79.22,80350.17,0.0,-0.00061,0.0,0.07422]
[1778600712794,79.22,80362.92,0.0,-0.0006,0.0,0.07312]
[1778600717829,79.22,80384.93,0.0,-0.00059,0.0,0.07127]
[1778600722864,79.22,80382.67,0.0,-0.00059,0.0,0.07145]
[1778600727902,79.22,80386.56,0.0,-0.00058,0.0,0.07113]
[1778600729916,79.22,80369.01,0.0,-0.0006,0.0,0.07261]
[1778600731933,79.22,80345.66,0.0,-0.00061,0.0,0.07418]
[1778600737056,79.22,80340.56,0.0,-0.00062,0.0,0.07462]
[1778600743641,79.22,80341.16,0.0,-0.00062,0.0,0.07457]
[1778600749053,79.22,80329.05,0.0,-0.00063,0.0,0.07563]
[1778600754088,79.22,80327.2,0.0,-0.00063,0.0,0.07579]
[1778600756102,79.22,80315.4,0.0,-0.00064,0.0,0.07684]
[1778600761138,79.22,80315.46,0.0,-0.00064,0.0,0.07684]
[1778600766190,79.22,80319.46,0.0,-0.00063,0.0,0.07648]
[1778600767183,79.22,80308.88,0.0,-0.00064,0.0,0.07743]
[1778600771212,79.22,80298.43,0.0,-0.00065,0.0,0.07837]
[1778600772218,79.22,80286.24,0.0,-0.00066,0.0,0.07949]
[1778600777253,79.22,80280.25,0.0,-0.00067,0.0,0.08005]
[1778600779669,79.22,80280.35,0.0,-0.00067,0.0,0.08004]
[1778600782412,79.22,80279.3,0.0,-0.00067,0.0,0.08013]
[1778600782437,79.22,80279.3,0.0,-0.00067,0.0,0.08013]
[1778600783553,79.22,80279.83,0.0,-0.00067,0.0,0.08008]
[1778600783697,79.22,80279.83,0.0,-0.00067,0.0,0.08008]
[1778600784675,79.22,80286.84,0.0,-0.00066,0.0,0.07944]
[1778600784756,79.22,80297.05,0.0,-0.00065,0.0,0.0785]
[1778600785761,79.22,80297.05,0.0,-0.00065,0.0,0.0785]
[1778600786049,79.22,80304.34,0.0,-0.00065,0.0,0.07784]
[1778600787470,79.22,80306.46,0.0,-0.00064,0.0,0.07765]
[1778600789540,79.22,80308.04,0.0,-0.00064,0.0,0.0775]
[1778600790555,79.22,80308.5,0.0,-0.00064,0.0,0.07746]
[1778600796154,79.22,80301.96,0.0,-0.00064,0.0,0.0776]
[1778600797528,79.22,80302.49,0.0,-0.00064,0.0,0.07756]
[1778600800415,79.22,80288.56,0.0,-0.00066,0.0,0.07882]
[1778600805083,79.22,80291.65,0.0,-0.00065,0.0,0.07854]
[1778600805847,79.22,80291.65,0.0,-0.00065,0.0,0.07854]
[1778600808872,79.22,80285.24,0.0,-0.00066,0.0,0.07913]
[1778600810216,79.22,80286.48,0.0,-0.00066,0.0,0.07901]
[1778600810978,79.22,80285.66,0.0,-0.00066,0.0,0.07909]
[1778600811090,79.22,80285.66,0.0,-0.00066,0.0,0.07909]
[1778600813143,79.22,80294.83,0.0,-0.00065,0.0,0.07825]
[1778600813914,79.22,80295.36,0.0,-0.00065,0.0,0.0782]
[1778600816537,79.22,80294.99,0.0,-0.00065,0.0,0.07824]
[1778600818105,79.22,80294.04,0.0,-0.00065,0.0,0.07832]
[1778600823569,79.22,80290.07,0.0,-0.00065,0.0,0.07868]
[1778600824158,79.22,80289.23,0.0,-0.00065,0.0,0.07876]
[1778600825473,79.22,80288.73,0.0,-0.00066,0.0,0.07881]
[1778600825606,79.22,80288.73,0.0,-0.00066,0.0,0.07881]
[1778600827747,79.22,80293.75,0.0,-0.00065,0.0,0.07835]
[1778600828090,79.22,80291.04,0.0,-0.00065,0.0,0.0786]
[1778600832721,79.22,80288.73,0.0,-0.00066,0.0,0.07881]
[1778600835029,79.22,80290.55,0.0,-0.00065,0.0,0.07864]
[1778600840201,79.22,80285.29,0.0,-0.00066,0.0,0.07912]
[1778600840957,79.22,80285.68,0.0,-0.00066,0.0,0.07909]
[1778600846741,79.22,80287.09,0.0,-0.00066,0.0,0.07896]
[1778600849201,79.22,80284.71,0.0,-0.00066,0.0,0.07918]
[1778600850013,79.22,80285.38,0.0,-0.00066,0.0,0.07911]
[1778600850797,79.22,80285.38,0.0,-0.00066,0.0,0.07911]
[1778600851274,79.22,80285.18,0.0,-0.00066,0.0,0.07913]
[1778600856811,79.22,80281.21,0.0,-0.00066,0.0,0.07904]
[1778600859709,79.22,80282.58,0.0,-0.00066,0.0,0.07892]
[1778600860355,79.22,80282.22,0.0,-0.00066,0.0,0.07895]
[1778600860653,79.22,80282.22,0.0,-0.00066,0.0,0.07895]
[1778600860992,79.22,80277.27,0.0,-0.00066,0.0,0.0794]
[1778600861020,79.22,80277.27,0.0,-0.00066,0.0,0.0794]
[1778600861762,79.22,80277.27,0.0,-0.00066,0.0,0.0794]
[1778600861846,79.22,80265.21,0.0,-0.00067,0.0,0.08052]
[1778600865776,79.22,80264.2,0.0,-0.00067,0.0,0.08062]
[1778600866313,79.22,80264.44,0.0,-0.00067,0.0,0.0806]
[1778600866947,79.22,80265.79,0.0,-0.00067,0.0,0.08047]
[1778600867558,79.22,80265.79,0.0,-0.00067,0.0,0.08047]
[1778600868876,79.22,80263.54,0.0,-0.00067,0.0,0.08068]
[1778600869007,79.22,80262.24,0.0,-0.00067,0.0,0.0808]
[1778600873733,79.22,80257.65,0.0,-0.00068,0.0,0.08123]
[1778600874716,79.22,80258.38,0.0,-0.00068,0.0,0.08116]
[1778600875665,79.22,80259.4,0.0,-0.00068,0.0,0.08107]
[1778600875749,79.22,80259.4,0.0,-0.00068,0.0,0.08107]
[1778600875872,79.22,80259.4,0.0,-0.00068,0.0,0.08107]
[1778600877764,79.22,80264.02,0.0,-0.00067,0.0,0.08063]
[1778600880413,79.22,80273.27,0.0,-0.00066,0.0,0.07977]
[1778600881119,79.22,80272.59,0.0,-0.00066,0.0,0.07984]
[1778600883815,79.22,80275.29,0.0,-0.00066,0.0,0.07959]
[1778600883918,79.22,80275.29,0.0,-0.00066,0.0,0.07959]
[1778600884746,79.22,80279.56,0.0,-0.00066,0.0,0.07919]
[1778600885366,79.22,80280.96,0.0,-0.00066,0.0,0.07906]
[1778600886054,79.22,80281.82,0.0,-0.00066,0.0,0.07899]
[1778600887025,79.22,80270.8,0.0,-0.00067,0.0,0.08]
[1778600892060,79.22,80263.51,0.0,-0.00067,0.0,0.08068]
[1778600896355,79.22,80266.17,0.0,-0.00067,0.0,0.08043]
[1778600897578,79.22,80267.42,0.0,-0.00067,0.0,0.08032]
[1778600897664,79.22,80278.53,0.0,-0.00066,0.0,0.07929]
[1778600898346,79.22,80278.53,0.0,-0.00066,0.0,0.07929]
[1778600899148,79.22,80281.66,0.0,-0.00066,0.0,0.079]
[1778600899845,79.22,80281.66,0.0,-0.00066,0.0,0.079]
[1778600900503,79.22,80282.39,0.0,-0.00066,0.0,0.07893]
[1778600901782,79.22,80282.64,0.0,-0.00066,0.0,0.07891]
[1778600902619,79.22,80281.99,0.0,-0.00066,0.0,0.07897]
[1778600905954,79.22,80284.47,0.0,-0.00065,0.0,0.07874]
[1778600906650,79.22,80285.9,0.0,-0.00065,0.0,0.07861]
[1778600911870,79.22,80283.2,0.0,-0.00066,0.0,0.07886]
[1778600912732,79.22,80275.65,0.0,-0.00066,0.0,0.0791]
[1778600913601,79.22,80268.29,0.0,-0.00066,0.0,0.07978]
[1778600914276,79.22,80267.0,0.0,-0.00067,0.0,0.0799]
[1778600916447,79.22,80269.31,0.0,-0.00066,0.0,0.07968]
[1778600917734,79.22,80268.61,0.0,-0.00066,0.0,0.07975]
[1778600921605,79.22,80265.88,0.0,-0.00067,0.0,0.08]
[1778600922094,79.22,80267.81,0.0,-0.00067,0.0,0.07982]
[1778600924946,79.22,80275.81,0.0,-0.00066,0.0,0.07908]
[1778600925687,79.22,80281.5,0.0,-0.00065,0.0,0.07856]
[1778600925781,79.22,80281.5,0.0,-0.00065,0.0,0.07856]
[1778600926274,79.22,80282.28,0.0,-0.00065,0.0,0.07849]
[1778600931333,79.22,80285.8,0.0,-0.00065,0.0,0.07817]
[1778600936910,79.22,80285.39,0.0,-0.00065,0.0,0.0782]
[1778600937538,79.22,80285.13,0.0,-0.00065,0.0,0.07823]
[1778600943531,79.22,80283.3,0.0,-0.00065,0.0,0.0784]
[1778600944377,79.22,80283.27,0.0,-0.00065,0.0,0.0784]
[1778600947230,79.22,80285.19,0.0,-0.00065,0.0,0.07822]
[1778600947831,79.22,80285.19,0.0,-0.00065,0.0,0.07822]
[1778600948543,79.22,80282.66,0.0,-0.00065,0.0,0.07845]
[1778600949304,79.22,80283.1,0.0,-0.00065,0.0,0.07841]
[1778600955504,79.22,80283.73,0.0,-0.00065,0.0,0.07836]
[1778600956810,79.22,80283.73,0.0,-0.00065,0.0,0.07836]
[1778600957534,79.22,80285.98,0.0,-0.00065,0.0,0.07815]
[1778600963560,79.22,80281.31,0.0,-0.00065,0.0,0.07858]
[1778600965025,79.22,80280.97,0.0,-0.00065,0.0,0.07861]
[1778600966308,79.22,80280.54,0.0,-0.00065,0.0,0.07865]
[1778600967005,79.22,80280.54,0.0,-0.00065,0.0,0.07865]
[1778600967564,79.22,80280.52,0.0,-0.00065,0.0,0.07865]
[1778600968198,79.22,80280.47,0.0,-0.00065,0.0,0.07865]
[1778600968323,79.22,80280.47,0.0,-0.00065,0.0,0.07865]
[1778600968336,79.22,80280.47,0.0,-0.00065,0.0,0.07865]
[1778600969030,79.22,80275.39,0.0,-0.00066,0.0,0.07912]
[1778600973986,79.22,80275.65,0.0,-0.00065,0.0,0.07864]
[1778600979675,79.22,80265.05,0.0,-0.00066,0.0,0.07962]
[1778600984710,79.22,80261.47,0.0,-0.00067,0.0,0.07995]
[1778600989745,79.22,80271.62,0.0,-0.00066,0.0,0.07901]
[1778600994780,79.22,80269.71,0.0,-0.00066,0.0,0.07919]
[1778600999815,79.22,80270.26,0.0,-0.00066,0.0,0.07914]
[1778601001829,79.22,80288.34,0.0,-0.00064,0.0,0.07749]
[1778601006864,79.22,80293.22,0.0,-0.00064,0.0,0.07705]
[1778601011899,79.22,80301.68,0.0,-0.00063,0.0,0.07629]
[1778601016771,79.22,80301.6,0.0,-0.00063,0.0,0.0763]
[1778601018122,79.22,80301.51,0.0,-0.00063,0.0,0.07631]
[1778601018805,79.22,80301.51,0.0,-0.00063,0.0,0.07631]
[1778601022145,79.22,80301.09,0.0,-0.00063,0.0,0.07634]
[1778601022375,79.22,80301.09,0.0,-0.00063,0.0,0.07634]
[1778601022388,79.22,80301.09,0.0,-0.00063,0.0,0.07634]
[1778601022445,79.22,80301.09,0.0,-0.00063,0.0,0.07634]
[1778601022487,79.22,80301.09,0.0,-0.00063,0.0,0.07634]
[1778601022978,79.22,80288.6,0.0,-0.00064,0.0,0.07746]
[1778601023371,79.22,80288.6,0.0,-0.00064,0.0,0.07746]
[1778601029026,79.22,80280.21,0.0,-0.00065,0.0,0.07822]
[1778601032194,79.22,80280.6,0.0,-0.00065,0.0,0.07774]
[1778601032838,79.22,80280.6,0.0,-0.00065,0.0,0.07774]
[1778601038691,79.22,80283.5,0.0,-0.00064,0.0,0.07747]
[1778601039217,79.22,80283.24,0.0,-0.00064,0.0,0.0775]
[1778601041881,79.22,80281.8,0.0,-0.00065,0.0,0.07763]
[1778601042176,79.22,80284.24,0.0,-0.00064,0.0,0.07741]
[1778601044794,79.22,80277.94,0.0,-0.00065,0.0,0.07798]
[1778601046194,79.22,80277.92,0.0,-0.00065,0.0,0.07798]
[1778601047024,79.22,80277.92,0.0,-0.00065,0.0,0.07798]
[1778601047711,79.22,80277.45,0.0,-0.00065,0.0,0.07802]
[1778601050939,79.22,80285.75,0.0,-0.00064,0.0,0.07727]
[1778601050970,79.22,80285.75,0.0,-0.00064,0.0,0.07727]
[1778601052838,79.22,80294.9,0.0,-0.00064,0.0,0.07645]
[1778601052849,79.22,80294.9,0.0,-0.00064,0.0,0.07645]
[1778601053496,79.22,80296.6,0.0,-0.00063,0.0,0.0763]
[1778601053945,79.22,80296.6,0.0,-0.00063,0.0,0.0763]
[1778601055761,79.22,80300.59,0.0,-0.00063,0.0,0.07594]
[1778601056268,79.22,80307.49,0.0,-0.00063,0.0,0.07533]
[1778601060866,79.22,80309.63,0.0,-0.00062,0.0,0.07515]
[1778601060877,79.22,80309.63,0.0,-0.00062,0.0,0.07515]
[1778601060901,79.22,80309.63,0.0,-0.00062,0.0,0.07515]
[1778601061938,79.22,80321.86,0.0,-0.00061,0.0,0.07408]
[1778601062318,79.22,80321.86,0.0,-0.00061,0.0,0.07408]
[1778601063035,79.22,80321.86,0.0,-0.00061,0.0,0.07408]
[1778601063725,79.22,80323.93,0.0,-0.00061,0.0,0.0739]
[1778601064705,79.22,80324.01,0.0,-0.00061,0.0,0.07389]
[1778601065230,79.22,80326.26,0.0,-0.00061,0.0,0.0737]
[1778601066915,79.22,80326.26,0.0,-0.00061,0.0,0.0737]
[1778601067386,79.22,80326.3,0.0,-0.00061,0.0,0.07369]
[1778601070638,79.22,80326.3,0.0,-0.00061,0.0,0.07369]
[1778601070992,79.22,80326.3,0.0,-0.00061,0.0,0.07369]
[1778601072514,79.22,80327.99,0.0,-0.00061,0.0,0.07355]
[1778601075803,79.22,80332.24,0.0,-0.00061,0.0,0.07318]
[1778601077232,79.22,80333.68,0.0,-0.0006,0.0,0.07306]
[1778601077910,79.22,80333.68,0.0,-0.0006,0.0,0.07306]
[1778601082874,79.22,80333.4,0.0,-0.0006,0.0,0.07308]
[1778601083157,79.22,80333.4,0.0,-0.0006,0.0,0.07308]
[1778601083316,79.22,80333.19,0.0,-0.0006,0.0,0.0731]
[1778601083923,79.22,80333.19,0.0,-0.0006,0.0,0.0731]
[1778601084048,79.22,80343.55,0.0,-0.0006,0.0,0.07222]
[1778601084439,79.22,80343.55,0.0,-0.0006,0.0,0.07222]
[1778601085121,79.22,80343.55,0.0,-0.0006,0.0,0.07222]
[1778601085133,79.22,80368.07,0.0,-0.00058,0.0,0.07017]
[1778601085807,79.22,80368.07,0.0,-0.00058,0.0,0.07017]
[1778601091111,79.22,80373.79,0.0,-0.00057,0.0,0.0697]
[1778601091123,79.22,80373.79,0.0,-0.00057,0.0,0.0697]
[1778601091481,79.22,80381.67,0.0,-0.00057,0.0,0.06865]
[1778601093495,79.22,80391.25,0.0,-0.00056,0.0,0.06788]
[1778601095232,79.22,80391.31,0.0,-0.00056,0.0,0.06787]
[1778601095973,79.22,80391.31,0.0,-0.00056,0.0,0.06787]
[1778601099743,79.22,80384.33,0.0,-0.00056,0.0,0.06843]
[1778601100259,79.22,80382.65,0.0,-0.00056,0.0,0.06857]
[1778601100812,79.22,80382.65,0.0,-0.00056,0.0,0.06857]
[1778601102848,79.22,80381.87,0.0,-0.00056,0.0,0.06863]
[1778601104830,79.22,80385.07,0.0,-0.00056,0.0,0.06837]
[1778601105454,79.22,80385.27,0.0,-0.00056,0.0,0.06836]
[1778601106174,79.22,80385.27,0.0,-0.00056,0.0,0.06836]
[1778601109233,79.22,80376.82,0.0,-0.00057,0.0,0.06904]
[1778601109995,79.22,80376.82,0.0,-0.00057,0.0,0.06904]
[1778601112575,79.22,80381.7,0.0,-0.00056,0.0,0.06864]
[1778601113204,79.22,80381.7,0.0,-0.00056,0.0,0.06864]
[1778601115286,79.22,80384.22,0.0,-0.00056,0.0,0.06844]
[1778601116788,79.22,80384.33,0.0,-0.00056,0.0,0.06843]
[1778601117135,79.22,80384.33,0.0,-0.00056,0.0,0.06843]
[1778601117929,79.22,80383.94,0.0,-0.00056,0.0,0.06846]
[1778601119184,79.22,80385.99,0.0,-0.00056,0.0,0.0683]
[1778601120791,79.22,80389.38,0.0,-0.00056,0.0,0.06803]
[1778601124937,79.22,80387.08,0.0,-0.00056,0.0,0.06821]
[1778601125027,79.22,80387.08,0.0,-0.00056,0.0,0.06821]
[1778601128367,79.22,80380.72,0.0,-0.00057,0.0,0.06872]
[1778601128491,79.22,80380.72,0.0,-0.00057,0.0,0.06872]
[1778601134801,79.22,80385.07,0.0,-0.00056,0.0,0.06837]
[1778601136125,79.22,80384.34,0.0,-0.00056,0.0,0.06843]
[1778601138270,79.22,80386.56,0.0,-0.00056,0.0,0.06825]
[1778601139106,79.22,80386.56,0.0,-0.00056,0.0,0.06825]
[1778601146125,79.22,80386.47,0.0,-0.00056,0.0,0.06826]
[1778601146792,79.22,80386.11,0.0,-0.00056,0.0,0.06829]
[1778601147749,79.22,80387.29,0.0,-0.00056,0.0,0.06819]
[1778601147914,79.22,80387.29,0.0,-0.00056,0.0,0.06819]
[1778601149031,79.22,80387.85,0.0,-0.00056,0.0,0.06815]
[1778601149880,79.22,80392.28,0.0,-0.00056,0.0,0.06779]
[1778601150540,79.22,80392.56,0.0,-0.00056,0.0,0.06777]
[1778601151735,79.22,80393.78,0.0,-0.00056,0.0,0.06767]
[1778601153745,79.22,80394.3,0.0,-0.00055,0.0,0.06723]
[1778601154548,79.22,80394.44,0.0,-0.00055,0.0,0.06722]
[1778601157252,79.22,80394.63,0.0,-0.00055,0.0,0.0672]
[1778601157886,79.22,80394.63,0.0,-0.00055,0.0,0.0672]
[1778601164322,79.22,80395.08,0.0,-0.00055,0.0,0.06717]
[1778601164731,79.22,80395.08,0.0,-0.00055,0.0,0.06717]
[1778601166015,79.22,80377.1,0.0,-0.00057,0.0,0.06861]
[1778601171050,79.22,80370.14,0.0,-0.00057,0.0,0.06917]
[1778601172567,79.22,80369.61,0.0,-0.00057,0.0,0.06922]
[1778601173098,79.22,80369.61,0.0,-0.00057,0.0,0.06922]
[1778601179048,79.22,80372.48,0.0,-0.00057,0.0,0.06898]
[1778601180577,79.22,80372.47,0.0,-0.00057,0.0,0.06898]
[1778601183248,79.22,80373.18,0.0,-0.00057,0.0,0.06893]
[1778601184106,79.22,80373.86,0.0,-0.00057,0.0,0.06887]
[1778601184767,79.22,80373.95,0.0,-0.00057,0.0,0.06886]
[1778601184868,79.22,80373.95,0.0,-0.00057,0.0,0.06886]
[1778601186155,79.22,80383.6,0.0,-0.00056,0.0,0.06808]
[1778601190419,79.22,80387.38,0.0,-0.00056,0.0,0.06778]
[1778601191746,79.22,80387.09,0.0,-0.00056,0.0,0.0678]
[1778601195158,79.22,80383.34,0.0,-0.00056,0.0,0.06811]
[1778601197103,79.22,80382.97,0.0,-0.00056,0.0,0.06814]
[1778601199025,79.22,80390.27,0.0,-0.00056,0.0,0.06755]
[1778601199377,79.22,80390.51,0.0,-0.00056,0.0,0.06753]
[1778601200264,79.22,80390.51,0.0,-0.00056,0.0,0.06753]
[1778601201645,79.22,80384.23,0.0,-0.00056,0.0,0.06803]
[1778601202166,79.22,80384.23,0.0,-0.00056,0.0,0.06803]
[1778601202918,79.22,80384.24,0.0,-0.00056,0.0,0.06803]
[1778601208310,79.22,80386.39,0.0,-0.00056,0.0,0.06786]
[1778601214239,79.22,80385.86,0.0,-0.00056,0.0,0.0675]
[1778601214884,79.22,80386.18,0.0,-0.00056,0.0,0.06747]
[1778601216325,79.22,80384.62,0.0,-0.00056,0.0,0.0676]
[1778601221845,79.22,80385.54,0.0,-0.00056,0.0,0.06753]
[1778601226436,79.22,80367.01,0.0,-0.00057,0.0,0.06902]
[1778601227443,79.22,80357.41,0.0,-0.00058,0.0,0.0698]
[1778601232478,79.22,80352.6,0.0,-0.00058,0.0,0.0702]
[1778601237513,79.22,80355.72,0.0,-0.00058,0.0,0.06994]
[1778601242549,79.22,80352.84,0.0,-0.00058,0.0,0.07018]
[1778601248591,79.22,80354.11,0.0,-0.00058,0.0,0.07008]
[1778601253626,79.22,80355.86,0.0,-0.00058,0.0,0.06993]
[1778601258661,79.22,80364.17,0.0,-0.00057,0.0,0.06925]
[1778601263721,79.22,80365.49,0.0,-0.00057,0.0,0.06914]
[1778601268756,79.22,80375.08,0.0,-0.00056,0.0,0.06836]
[1778601272784,79.22,80381.02,0.0,-0.00056,0.0,0.06748]
[1778601277819,79.22,80385.97,0.0,-0.00055,0.0,0.06709]
[1778601282854,79.22,80390.02,0.0,-0.00055,0.0,0.06677]
[1778601287889,79.22,80393.16,0.0,-0.00055,0.0,0.06652]
[1778601291917,79.22,80382.45,0.0,-0.00055,0.0,0.06737]
[1778601296952,79.22,80382.89,0.0,-0.00055,0.0,0.06733]
[1778601301987,79.22,80377.57,0.0,-0.00056,0.0,0.06776]
[1778601302995,79.22,80366.63,0.0,-0.00057,0.0,0.06864]
[1778601304012,79.22,80357.11,0.0,-0.00057,0.0,0.06942]
[1778601305071,79.22,80357.11,0.0,-0.00057,0.0,0.06942]
[1778601307383,79.22,80354.18,0.0,-0.00058,0.0,0.06966]
[1778601308569,79.22,80350.8,0.0,-0.00058,0.0,0.06993]
[1778601309851,79.22,80350.84,0.0,-0.00058,0.0,0.06993]
[1778601310575,79.22,80350.4,0.0,-0.00058,0.0,0.06997]
[1778601316087,79.22,80342.82,0.0,-0.00058,0.0,0.0706]
[1778601318424,79.22,80348.42,0.0,-0.00058,0.0,0.07013]
[1778601319025,79.22,80348.42,0.0,-0.00058,0.0,0.07013]
[1778601321723,79.22,80352.05,0.0,-0.00058,0.0,0.06983]
[1778601322189,79.22,80352.05,0.0,-0.00058,0.0,0.06983]
[1778601323864,79.22,80354.36,0.0,-0.00058,0.0,0.06964]
[1778601324730,79.22,80354.36,0.0,-0.00058,0.0,0.06964]
[1778601325984,79.22,80354.51,0.0,-0.00057,0.0,0.06963]
[1778601326725,79.22,80354.43,0.0,-0.00058,0.0,0.06964]
[1778601331192,79.22,80361.12,0.0,-0.00057,0.0,0.06868]
[1778601332946,79.22,80361.56,0.0,-0.00057,0.0,0.06864]
[1778601333016,79.22,80361.56,0.0,-0.00057,0.0,0.06864]
[1778601335187,79.22,80363.08,0.0,-0.00057,0.0,0.06852]
[1778601335914,79.22,80363.26,0.0,-0.00057,0.0,0.06851]
[1778601336541,79.22,80366.77,0.0,-0.00056,0.0,0.06822]
[1778601337137,79.22,80366.77,0.0,-0.00056,0.0,0.06822]
[1778601338522,79.22,80368.16,0.0,-0.00056,0.0,0.06811]
[1778601339235,79.22,80368.16,0.0,-0.00056,0.0,0.06811]
[1778601340477,79.22,80368.94,0.0,-0.00056,0.0,0.06805]
[1778601341669,79.22,80368.93,0.0,-0.00056,0.0,0.06805]
[1778601345536,79.22,80369.94,0.0,-0.00056,0.0,0.06797]
[1778601345770,79.22,80369.94,0.0,-0.00056,0.0,0.06797]
[1778601352339,79.22,80371.21,0.0,-0.00056,0.0,0.06786]
[1778601353748,79.22,80371.46,0.0,-0.00056,0.0,0.06784]
[1778601353753,79.22,80371.46,0.0,-0.00056,0.0,0.06784]
[1778601354353,79.22,80382.0,0.0,-0.00055,0.0,0.067]
[1778601354720,79.22,80382.0,0.0,-0.00055,0.0,0.067]
[1778601357680,79.22,80393.77,0.0,-0.00054,0.0,0.06608]
[1778601358549,79.22,80395.13,0.0,-0.00054,0.0,0.06597]
[1778601359388,79.22,80404.66,0.0,-0.00054,0.0,0.06523]
[1778601364423,79.22,80398.36,0.0,-0.00054,0.0,0.06572]
[1778601365150,79.22,80398.36,0.0,-0.00054,0.0,0.06572]
[1778601365626,79.22,80404.56,0.0,-0.00054,0.0,0.06524]
[1778601366209,79.22,80404.56,0.0,-0.00054,0.0,0.06524]
[1778601366848,79.22,80405.1,0.0,-0.00054,0.0,0.06519]
[1778601368441,79.22,80405.68,0.0,-0.00053,0.0,0.06515]
[1778601369096,79.22,80404.3,0.0,-0.00054,0.0,0.06526]
[1778601369737,79.22,80401.66,0.0,-0.00054,0.0,0.06546]
[1778601370741,79.22,80398.61,0.0,-0.00054,0.0,0.0657]
[1778601370960,79.22,80398.61,0.0,-0.00054,0.0,0.0657]
[1778601371553,79.22,80398.61,0.0,-0.00054,0.0,0.0657]
[1778601377031,79.22,80398.58,0.0,-0.00054,0.0,0.0657]
[1778601377554,79.22,80400.18,0.0,-0.00054,0.0,0.06558]
[1778601381823,79.22,80402.62,0.0,-0.00054,0.0,0.06539]
[1778601382314,79.22,80402.62,0.0,-0.00054,0.0,0.06539]
[1778601383750,79.22,80402.43,0.0,-0.00054,0.0,0.0654]
[1778601386504,79.22,80402.16,0.0,-0.00054,0.0,0.06542]
[1778601388360,79.22,80402.14,0.0,-0.00054,0.0,0.06542]
[1778601389925,79.22,80402.31,0.0,-0.00054,0.0,0.06541]
[1778601392922,79.22,80401.48,0.0,-0.00053,0.0,0.06508]
[1778601394587,79.22,80401.32,0.0,-0.00053,0.0,0.06509]
[1778601397046,79.22,80401.19,0.0,-0.00053,0.0,0.0651]
[1778601397535,79.22,80401.37,0.0,-0.00053,0.0,0.06509]
[1778601397538,79.22,80401.37,0.0,-0.00053,0.0,0.06509]
[1778601397697,79.22,80401.37,0.0,-0.00053,0.0,0.06509]
[1778601402356,79.22,80410.83,0.0,-0.00053,0.0,0.06436]
[1778601402929,79.22,80410.86,0.0,-0.00053,0.0,0.06436]
[1778601404770,79.22,80410.87,0.0,-0.00053,0.0,0.06436]
[1778601405526,79.22,80411.02,0.0,-0.00053,0.0,0.06435]
[1778601410493,79.22,80415.98,0.0,-0.00052,0.0,0.06397]
[1778601415786,79.22,80403.42,0.0,-0.00053,0.0,0.06493]
[1778601420821,79.22,80405.35,0.0,-0.00053,0.0,0.06478]
[1778601422835,79.22,80415.8,0.0,-0.00052,0.0,0.06398]
[1778601427870,79.22,80412.62,0.0,-0.00053,0.0,0.06423]
[1778601433912,79.22,80412.47,0.0,-0.00053,0.0,0.06424]
[1778601437940,79.22,80393.24,0.0,-0.00054,0.0,0.06572]
[1778601440961,79.22,80376.13,0.0,-0.00055,0.0,0.06707]
[1778601445999,79.22,80374.39,0.0,-0.00055,0.0,0.06721]
[1778601451090,79.22,80368.27,0.0,-0.00055,0.0,0.06729]
[1778601457132,79.22,80363.53,0.0,-0.00056,0.0,0.06767]
[1778601461162,79.22,80348.77,0.0,-0.00057,0.0,0.06886]
[1778601464181,79.22,80333.29,0.0,-0.00058,0.0,0.07013]
[1778601469216,79.22,80337.35,0.0,-0.00058,0.0,0.0698]
[1778601474251,79.22,80336.48,0.0,-0.00058,0.0,0.06987]
[1778601479286,79.22,80335.66,0.0,-0.00058,0.0,0.06994]
[1778601483183,79.22,80331.7,0.0,-0.00058,0.0,0.07027]
[1778601488350,79.22,80334.98,0.0,-0.00058,0.0,0.06999]
[1778601491764,79.22,80329.59,0.0,-0.00058,0.0,0.07044]
[1778601495330,79.22,80331.35,0.0,-0.00058,0.0,0.07029]
[1778601497012,79.22,80332.26,0.0,-0.00058,0.0,0.07022]
[1778601499178,79.22,80335.74,0.0,-0.00058,0.0,0.06993]
[1778601500546,79.22,80334.14,0.0,-0.00058,0.0,0.07006]
[1778601507063,79.22,80339.89,0.0,-0.00058,0.0,0.06959]
[1778601507126,79.22,80339.89,0.0,-0.00058,0.0,0.06959]
[1778601508507,79.22,80339.15,0.0,-0.00058,0.0,0.06965]
[1778601511151,79.22,80338.72,0.0,-0.00058,0.0,0.06969]
[1778601512594,79.22,80341.63,0.0,-0.00057,0.0,0.06903]
[1778601514630,79.22,80341.49,0.0,-0.00057,0.0,0.06904]
[1778601515161,79.22,80341.49,0.0,-0.00057,0.0,0.06904]
[1778601519780,79.22,80344.33,0.0,-0.00057,0.0,0.06881]
[1778601520403,79.22,80344.33,0.0,-0.00057,0.0,0.06881]
[1778601521016,79.22,80343.99,0.0,-0.00057,0.0,0.06884]
[1778601521813,79.22,80343.38,0.0,-0.00057,0.0,0.06889]
[1778601522487,79.22,80343.38,0.0,-0.00057,0.0,0.06889]
[1778601523455,79.22,80337.66,0.0,-0.00057,0.0,0.06936]
[1778601525616,79.22,80333.62,0.0,-0.00058,0.0,0.06969]
[1778601526866,79.22,80332.88,0.0,-0.00058,0.0,0.06975]
[1778601530833,79.22,80333.01,0.0,-0.00058,0.0,0.06974]
[1778601532235,79.22,80333.38,0.0,-0.00058,0.0,0.06971]
[1778601534274,79.22,80331.1,0.0,-0.00058,0.0,0.0699]
[1778601534698,79.22,80331.1,0.0,-0.00058,0.0,0.0699]
[1778601535334,79.22,80331.1,0.0,-0.00058,0.0,0.0699]
[1778601536157,79.22,80330.9,0.0,-0.00058,0.0,0.06991]
[1778601537593,79.22,80330.9,0.0,-0.00058,0.0,0.06991]
[1778601538131,79.22,80330.07,0.0,-0.00058,0.0,0.06998]
[1778601540143,79.22,80330.06,0.0,-0.00058,0.0,0.06998]
[1778601540686,79.22,80330.18,0.0,-0.00058,0.0,0.06997]
[1778601544119,79.22,80332.78,0.0,-0.00058,0.0,0.06976]
[1778601544874,79.22,80332.75,0.0,-0.00058,0.0,0.06976]
[1778601547049,79.22,80332.7,0.0,-0.00058,0.0,0.06977]
[1778601547817,79.22,80332.95,0.0,-0.00058,0.0,0.06975]
[1778601548282,79.22,80332.95,0.0,-0.00058,0.0,0.06975]
[1778601549838,79.22,80330.81,0.0,-0.00058,0.0,0.06992]
[1778601550970,79.22,80329.93,0.0,-0.00058,0.0,0.06999]
[1778601551903,79.22,80329.96,0.0,-0.00058,0.0,0.06999]
[1778601554845,79.22,80330.04,0.0,-0.00058,0.0,0.06999]
[1778601555545,79.22,80330.04,0.0,-0.00058,0.0,0.06999]
[1778601562872,79.22,80327.82,0.0,-0.00058,0.0,0.07017]
[1778601565368,79.22,80328.42,0.0,-0.00058,0.0,0.07012]
[1778601565517,79.22,80328.42,0.0,-0.00058,0.0,0.07012]
[1778601566900,79.22,80338.27,0.0,-0.00057,0.0,0.06931]
[1778601569867,79.22,80337.53,0.0,-0.00057,0.0,0.06937]
[1778601570643,79.22,80337.53,0.0,-0.00057,0.0,0.06937]
[1778601572115,79.22,80336.85,0.0,-0.00057,0.0,0.06942]
[1778601572746,79.22,80337.32,0.0,-0.00057,0.0,0.06897]
[1778601576769,79.22,80336.85,0.0,-0.00057,0.0,0.06901]
[1778601578791,79.22,80337.85,0.0,-0.00057,0.0,0.06893]
[1778601581980,79.22,80337.89,0.0,-0.00057,0.0,0.06893]
[1778601582597,79.22,80337.89,0.0,-0.00057,0.0,0.06893]
[1778601584961,79.22,80337.29,0.0,-0.00057,0.0,0.06898]
[1778601585649,79.22,80337.29,0.0,-0.00057,0.0,0.06898]
[1778601591767,79.22,80336.91,0.0,-0.00057,0.0,0.06901]
[1778601592070,79.22,80336.91,0.0,-0.00057,0.0,0.06901]
[1778601592967,79.22,80331.99,0.0,-0.00057,0.0,0.06941]
[1778601593227,79.22,80331.99,0.0,-0.00057,0.0,0.06941]
[1778601594006,79.22,80325.25,0.0,-0.00058,0.0,0.06996]
[1778601594729,79.22,80317.29,0.0,-0.00059,0.0,0.07063]
[1778601595305,79.22,80317.29,0.0,-0.00059,0.0,0.07063]
[1778601596027,79.22,80314.72,0.0,-0.00059,0.0,0.07084]
[1778601597360,79.22,80314.72,0.0,-0.00059,0.0,0.07084]
[1778601598130,79.22,80313.65,0.0,-0.00059,0.0,0.07093]
[1778601599006,79.22,80308.78,0.0,-0.00059,0.0,0.07134]
[1778601599810,79.22,80310.86,0.0,-0.00059,0.0,0.07116]
[1778601600593,79.22,80310.86,0.0,-0.00059,0.0,0.07116]
[1778601600872,79.22,80311.33,0.0,-0.00059,0.0,0.07112]
[1778601603020,79.22,80300.68,0.0,-0.0006,0.0,0.07202]
[1778601603057,79.22,80300.68,0.0,-0.0006,0.0,0.07202]
[1778601603423,79.22,80300.68,0.0,-0.0006,0.0,0.07202]
[1778601604018,79.22,80293.64,0.0,-0.0006,0.0,0.07262]
[1778601604184,79.22,80278.56,0.0,-0.00062,0.0,0.07393]
[1778601604879,79.22,80278.56,0.0,-0.00062,0.0,0.07393]
[1778601605200,79.22,80278.56,0.0,-0.00062,0.0,0.07393]
[1778601605905,79.22,80270.42,0.0,-0.00062,0.0,0.07464]
[1778601605955,79.22,80270.42,0.0,-0.00062,0.0,0.07464]
[1778601606197,79.22,80253.36,0.0,-0.00064,0.0,0.07615]
[1778601606709,79.22,80253.36,0.0,-0.00064,0.0,0.07615]
[1778601606818,79.22,80253.36,0.0,-0.00064,0.0,0.07615]
[1778601607019,79.22,80253.36,0.0,-0.00064,0.0,0.07615]
[1778601609614,79.22,80250.96,0.0,-0.00064,0.0,0.07636]
[1778601609657,79.22,80232.96,0.0,-0.00065,0.0,0.07799]
[1778601611520,79.22,80222.64,0.0,-0.00066,0.0,0.07894]
[1778601613246,79.22,80212.16,0.0,-0.00067,0.0,0.07991]
[1778601617183,79.22,80211.17,0.0,-0.00067,0.0,0.08]
[1778601617275,79.22,80220.85,0.0,-0.00066,0.0,0.0791]
[1778601620659,79.22,80209.67,0.0,-0.00067,0.0,0.08014]
[1778601621045,79.22,80209.67,0.0,-0.00067,0.0,0.08014]
[1778601624741,79.22,80200.43,0.0,-0.00068,0.0,0.08101]
[1778601626942,79.22,80209.56,0.0,-0.00067,0.0,0.08015]
[1778601627459,79.22,80209.56,0.0,-0.00067,0.0,0.08015]
[1778601627666,79.22,80209.56,0.0,-0.00067,0.0,0.08015]
[1778601627689,79.22,80209.56,0.0,-0.00067,0.0,0.08015]
[1778601628352,79.22,80221.83,0.0,-0.00066,0.0,0.07901]
[1778601629750,79.22,80222.77,0.0,-0.00066,0.0,0.07893]
[1778601630304,79.22,80222.77,0.0,-0.00066,0.0,0.07893]
[1778601631145,79.22,80222.33,0.0,-0.00066,0.0,0.07897]
[1778601631160,79.22,80222.33,0.0,-0.00066,0.0,0.07897]
[1778601632015,79.22,80215.82,0.0,-0.00066,0.0,0.07911]
[1778601632435,79.22,80215.82,0.0,-0.00066,0.0,0.07911]
[1778601632610,79.22,80215.82,0.0,-0.00066,0.0,0.07911]
[1778601632632,79.22,80215.82,0.0,-0.00066,0.0,0.07911]
[1778601632759,79.22,80215.82,0.0,-0.00066,0.0,0.07911]
[1778601633610,79.22,80214.89,0.0,-0.00066,0.0,0.07919]
[1778601633629,79.22,80177.16,0.0,-0.0007,0.0,0.08276]
[1778601635409,79.22,80190.37,0.0,-0.00069,0.0,0.08149]
[1778601637692,79.22,80195.38,0.0,-0.00068,0.0,0.08102]
[1778601637700,79.22,80195.38,0.0,-0.00068,0.0,0.08102]
[1778601638053,79.22,80195.32,0.0,-0.00068,0.0,0.08102]
[1778601638796,79.22,80195.32,0.0,-0.00068,0.0,0.08102]
[1778601639481,79.22,80182.13,0.0,-0.00069,0.0,0.08228]
[1778601639485,79.22,80182.13,0.0,-0.00069,0.0,0.08228]
[1778601639595,79.22,80182.13,0.0,-0.00069,0.0,0.08228]
[1778601640461,79.22,80207.06,0.0,-0.00067,0.0,0.07992]
[1778601642476,79.22,80220.46,0.0,-0.00066,0.0,0.07868]
[1778601647511,79.22,80227.92,0.0,-0.00065,0.0,0.07799]
[1778601652553,79.22,80234.43,0.0,-0.00065,0.0,0.0774]
[1778601657592,79.22,80252.22,0.0,-0.00063,0.0,0.0758]
[1778601658598,79.22,80264.88,0.0,-0.00062,0.0,0.07468]
[1778601663633,79.22,80271.11,0.0,-0.00062,0.0,0.07414]
[1778601664779,79.22,80271.11,0.0,-0.00062,0.0,0.07414]
[1778601667197,79.22,80275.22,0.0,-0.00061,0.0,0.07378]
[1778601667227,79.22,80275.22,0.0,-0.00061,0.0,0.07378]
[1778601668458,79.22,80282.55,0.0,-0.00061,0.0,0.07315]
[1778601668508,79.22,80282.55,0.0,-0.00061,0.0,0.07315]
[1778601671103,79.22,80290.88,0.0,-0.0006,0.0,0.07243]
[1778601671690,79.22,80300.49,0.0,-0.0006,0.0,0.07161]
[1778601674711,79.22,80315.77,0.0,-0.00058,0.0,0.07033]
[1778601675718,79.22,80299.87,0.0,-0.0006,0.0,0.07167]
[1778601676635,79.22,80299.87,0.0,-0.0006,0.0,0.07167]
[1778601676911,79.22,80297.82,0.0,-0.0006,0.0,0.07184]
[1778601677196,79.22,80297.82,0.0,-0.0006,0.0,0.07184]
[1778601677306,79.22,80297.82,0.0,-0.0006,0.0,0.07184]
[1778601677732,79.22,80280.55,0.0,-0.00061,0.0,0.07332]
[1778601679991,79.22,80277.45,0.0,-0.00061,0.0,0.07359]
[1778601680603,79.22,80277.45,0.0,-0.00061,0.0,0.07359]
[1778601681802,79.22,80274.96,0.0,-0.00062,0.0,0.0738]
[1778601681953,79.22,80273.89,0.0,-0.00062,0.0,0.07389]
[1778601683160,79.22,80272.3,0.0,-0.00062,0.0,0.07403]
[1778601683184,79.22,80272.3,0.0,-0.00062,0.0,0.07403]
[1778601683235,79.22,80272.3,0.0,-0.00062,0.0,0.07403]
[1778601683774,79.22,80257.33,0.0,-0.00063,0.0,0.07535]
[1778601684114,79.22,80257.33,0.0,-0.00063,0.0,0.07535]
[1778601685280,79.22,80255.65,0.0,-0.00063,0.0,0.0755]
[1778601686107,79.22,80255.57,0.0,-0.00063,0.0,0.0755]
[1778601686716,79.22,80255.57,0.0,-0.00063,0.0,0.0755]
[1778601687299,79.22,80254.03,0.0,-0.00063,0.0,0.07564]
[1778601689644,79.22,80260.59,0.0,-0.00063,0.0,0.07506]
[1778601690231,79.22,80262.73,0.0,-0.00062,0.0,0.07487]
[1778601692143,79.22,80262.32,0.0,-0.00062,0.0,0.07447]
[1778601692201,79.22,80262.32,0.0,-0.00062,0.0,0.07447]
[1778601693004,79.22,80267.07,0.0,-0.00062,0.0,0.07405]
[1778601693797,79.22,80267.07,0.0,-0.00062,0.0,0.07405]
[1778601698671,79.22,80256.44,0.0,-0.00063,0.0,0.07498]
[1778601698880,79.22,80272.46,0.0,-0.00061,0.0,0.07358]
[1778601701185,79.22,80273.36,0.0,-0.00061,0.0,0.07351]
[1778601701921,79.22,80273.41,0.0,-0.00061,0.0,0.0735]
[1778601704922,79.22,80290.01,0.0,-0.0006,0.0,0.07208]
[1778601707327,79.22,80283.81,0.0,-0.0006,0.0,0.07261]
[1778601707871,79.22,80283.81,0.0,-0.0006,0.0,0.07261]
[1778601707943,79.22,80295.69,0.0,-0.0006,0.0,0.07159]
[1778601710862,79.22,80300.21,0.0,-0.00059,0.0,0.07121]
[1778601711595,79.22,80293.26,0.0,-0.0006,0.0,0.0718]
[1778601716917,79.22,80305.88,0.0,-0.00059,0.0,0.07074]
[1778601717467,79.22,80305.88,0.0,-0.00059,0.0,0.07074]
[1778601719712,79.22,80307.84,0.0,-0.00059,0.0,0.07057]
[1778601721062,79.22,80306.81,0.0,-0.00059,0.0,0.07066]
[1778601726880,79.22,80308.27,0.0,-0.00059,0.0,0.07054]
[1778601727557,79.22,80312.44,0.0,-0.00058,0.0,0.07019]
[1778601731062,79.22,80326.53,0.0,-0.00057,0.0,0.06903]
[1778601731952,79.22,80326.47,0.0,-0.00057,0.0,0.06903]
[1778601732529,79.22,80326.47,0.0,-0.00057,0.0,0.06903]
[1778601735667,79.22,80326.96,0.0,-0.00057,0.0,0.06899]
[1778601736270,79.22,80319.88,0.0,-0.00058,0.0,0.06958]
[1778601738023,79.22,80324.6,0.0,-0.00057,0.0,0.06919]
[1778601743191,79.22,80320.06,0.0,-0.00058,0.0,0.06956]
[1778601746292,79.22,80320.4,0.0,-0.00058,0.0,0.06953]
[1778601746958,79.22,80320.23,0.0,-0.00058,0.0,0.06955]
[1778601747834,79.22,80320.23,0.0,-0.00058,0.0,0.06955]
[1778601748232,79.22,80320.26,0.0,-0.00058,0.0,0.06954]
[1778601749820,79.22,80320.29,0.0,-0.00058,0.0,0.06954]
[1778601750384,79.22,80326.9,0.0,-0.00057,0.0,0.069]
[1778601751893,79.22,80327.02,0.0,-0.00057,0.0,0.06899]
[1778601752678,79.22,80322.31,0.0,-0.00057,0.0,0.06896]
[1778601753451,79.22,80324.01,0.0,-0.00057,0.0,0.06882]
[1778601754030,79.22,80326.12,0.0,-0.00057,0.0,0.06865]
[1778601755699,79.22,80325.93,0.0,-0.00057,0.0,0.06867]
[1778601755973,79.22,80324.93,0.0,-0.00057,0.0,0.06875]
[1778601757728,79.22,80331.12,0.0,-0.00057,0.0,0.06824]
[1778601758451,79.22,80336.47,0.0,-0.00056,0.0,0.06781]
[1778601758914,79.22,80336.47,0.0,-0.00056,0.0,0.06781]
[1778601759171,79.22,80339.58,0.0,-0.00056,0.0,0.06756]
[1778601762479,79.22,80344.21,0.0,-0.00056,0.0,0.06719]
[1778601764615,79.22,80344.57,0.0,-0.00056,0.0,0.06716]
[1778601765345,79.22,80360.15,0.0,-0.00054,0.0,0.06593]
[1778601768367,79.22,80348.83,0.0,-0.00055,0.0,0.06682]
[1778601770400,79.22,80346.48,0.0,-0.00055,0.0,0.06701]
[1778601771170,79.22,80343.62,0.0,-0.00056,0.0,0.06724]
[1778601774408,79.22,80353.74,0.0,-0.00055,0.0,0.06644]
[1778601776627,79.22,80351.27,0.0,-0.00055,0.0,0.06663]
[1778601782464,79.22,80355.23,0.0,-0.00055,0.0,0.06632]
[1778601783471,79.22,80367.58,0.0,-0.00054,0.0,0.06535]
[1778601788506,79.22,80375.66,0.0,-0.00053,0.0,0.06472]
[1778601793541,79.22,80379.34,0.0,-0.00053,0.0,0.06444]
[1778601798579,79.22,80378.5,0.0,-0.00053,0.0,0.06451]
[1778601803614,79.22,80378.6,0.0,-0.00053,0.0,0.0645]
[1778601807642,79.22,80388.12,0.0,-0.00052,0.0,0.06377]
[1778601811671,79.22,80397.34,0.0,-0.00052,0.0,0.06269]
[1778601816705,79.22,80401.86,0.0,-0.00051,0.0,0.06235]
[1778601821740,79.22,80400.68,0.0,-0.00051,0.0,0.06244]
[1778601826776,79.22,80401.13,0.0,-0.00051,0.0,0.0624]
[1778601827123,79.22,80401.13,0.0,-0.00051,0.0,0.0624]
[1778601828790,79.22,80379.57,0.0,-0.00053,0.0,0.06403]
[1778601833825,79.22,80372.78,0.0,-0.00053,0.0,0.06455]
[1778601836846,79.22,80356.37,0.0,-0.00054,0.0,0.06583]
[1778601840874,79.22,80367.72,0.0,-0.00054,0.0,0.06494]
[1778601844115,79.22,80367.19,0.0,-0.00054,0.0,0.06499]
[1778601853968,79.22,80370.19,0.0,-0.00053,0.0,0.06475]
[1778601859004,79.22,80363.54,0.0,-0.00054,0.0,0.06527]
[1778601861153,79.22,80360.96,0.0,-0.00054,0.0,0.06547]
[1778601863033,79.22,80347.62,0.0,-0.00055,0.0,0.06652]
[1778601864040,79.22,80334.58,0.0,-0.00056,0.0,0.06756]
[1778601869075,79.22,80321.22,0.0,-0.00057,0.0,0.06864]
[1778601873914,79.22,80319.86,0.0,-0.00057,0.0,0.06834]
[1778601877131,79.22,80330.93,0.0,-0.00056,0.0,0.06744]
[1778601882166,79.22,80334.05,0.0,-0.00056,0.0,0.06719]
[1778601887202,79.22,80325.87,0.0,-0.00056,0.0,0.06785]
[1778601892237,79.22,80313.22,0.0,-0.00057,0.0,0.06888]
[1778601898039,79.22,80319.53,0.0,-0.00057,0.0,0.06836]
[1778601898584,79.22,80319.52,0.0,-0.00057,0.0,0.06836]
[1778601899406,79.22,80321.85,0.0,-0.00057,0.0,0.06818]
[1778601899561,79.22,80309.21,0.0,-0.00057,0.0,0.06921]
[1778601900729,79.22,80309.21,0.0,-0.00057,0.0,0.06921]
[1778601901961,79.22,80309.8,0.0,-0.00057,0.0,0.06916]
[1778601901993,79.22,80309.8,0.0,-0.00057,0.0,0.06916]
[1778601902005,79.22,80309.8,0.0,-0.00057,0.0,0.06916]
[1778601903615,79.22,80306.55,0.0,-0.00058,0.0,0.06942]
[1778601904923,79.22,80306.62,0.0,-0.00058,0.0,0.06942]
[1778601910364,79.22,80298.31,0.0,-0.00058,0.0,0.07011]
[1778601911712,79.22,80298.31,0.0,-0.00058,0.0,0.07011]
[1778601912239,79.22,80298.64,0.0,-0.00058,0.0,0.07008]
[1778601915978,79.22,80301.34,0.0,-0.00058,0.0,0.06986]
[1778601916151,79.22,80301.24,0.0,-0.00058,0.0,0.06986]
[1778601919790,79.22,80287.32,0.0,-0.00059,0.0,0.07102]
[1778601919856,79.22,80287.32,0.0,-0.00059,0.0,0.07102]
[1778601919870,79.22,80287.32,0.0,-0.00059,0.0,0.07102]
[1778601920559,79.22,80287.18,0.0,-0.00059,0.0,0.07104]
[1778601926295,79.22,80295.28,0.0,-0.00059,0.0,0.07036]
[1778601926726,79.22,80295.28,0.0,-0.00059,0.0,0.07036]
[1778601927944,79.22,80296.43,0.0,-0.00058,0.0,0.07026]
[1778601928661,79.22,80296.28,0.0,-0.00058,0.0,0.07028]
[1778601934848,79.22,80287.51,0.0,-0.00059,0.0,0.07059]
[1778601935486,79.22,80287.02,0.0,-0.00059,0.0,0.07063]
[1778601940575,79.22,80288.09,0.0,-0.00059,0.0,0.07054]
[1778601942020,79.22,80288.09,0.0,-0.00059,0.0,0.07054]
[1778601944392,79.22,80288.1,0.0,-0.00059,0.0,0.07054]
[1778601946022,79.22,80289.25,0.0,-0.00059,0.0,0.07044]
[1778601946785,79.22,80292.7,0.0,-0.00058,0.0,0.07015]
[1778601949768,79.22,80297.0,0.0,-0.00058,0.0,0.0698]
[1778601950348,79.22,80296.99,0.0,-0.00058,0.0,0.0698]
[1778601951738,79.22,80297.2,0.0,-0.00058,0.0,0.06978]
[1778601952350,79.22,80297.33,0.0,-0.00058,0.0,0.06977]
[1778601953039,79.22,80297.33,0.0,-0.00058,0.0,0.06977]
[1778601953870,79.22,80297.4,0.0,-0.00058,0.0,0.06976]
[1778601955165,79.22,80297.29,0.0,-0.00058,0.0,0.06977]
[1778601955894,79.22,80297.29,0.0,-0.00058,0.0,0.06977]
[1778601956590,79.22,80297.17,0.0,-0.00058,0.0,0.06978]
[1778601957033,79.22,80297.17,0.0,-0.00058,0.0,0.06978]
[1778601958406,79.22,80297.19,0.0,-0.00058,0.0,0.06978]
[1778601958446,79.22,80297.19,0.0,-0.00058,0.0,0.06978]
[1778601959708,79.22,80282.03,0.0,-0.00059,0.0,0.07105]
[1778601961002,79.22,80282.03,0.0,-0.00059,0.0,0.07105]
[1778601961016,79.22,80282.03,0.0,-0.00059,0.0,0.07105]
[1778601961028,79.22,80282.03,0.0,-0.00059,0.0,0.07105]
[1778601961693,79.22,80280.73,0.0,-0.00059,0.0,0.07115]
[1778601966983,79.22,80283.07,0.0,-0.00059,0.0,0.07096]
[1778601968442,79.22,80291.77,0.0,-0.00058,0.0,0.07023]
[1778601972485,79.22,80290.64,0.0,-0.00059,0.0,0.07032]
[1778601973347,79.22,80289.62,0.0,-0.00059,0.0,0.07041]
[1778601974153,79.22,80289.62,0.0,-0.00059,0.0,0.07041]
[1778601974928,79.22,80283.41,0.0,-0.00059,0.0,0.07093]
[1778601975607,79.22,80275.61,0.0,-0.0006,0.0,0.07159]
[1778601976993,79.22,80272.8,0.0,-0.0006,0.0,0.07183]
[1778601977722,79.22,80269.25,0.0,-0.0006,0.0,0.07213]
[1778601978145,79.22,80269.25,0.0,-0.0006,0.0,0.07213]
[1778601979809,79.22,80268.98,0.0,-0.0006,0.0,0.07215]
[1778601981862,79.22,80279.13,0.0,-0.00059,0.0,0.07129]
[1778601982209,79.22,80279.13,0.0,-0.00059,0.0,0.07129]
[1778601983648,79.22,80280.62,0.0,-0.00059,0.0,0.07116]
[1778601984249,79.22,80280.74,0.0,-0.00059,0.0,0.07115]
[1778601985686,79.22,80280.73,0.0,-0.00059,0.0,0.07115]
[1778601986055,79.22,80280.73,0.0,-0.00059,0.0,0.07115]
[1778601987401,79.22,80279.34,0.0,-0.00059,0.0,0.07127]
[1778601987407,79.22,80279.34,0.0,-0.00059,0.0,0.07127]
[1778601988911,79.22,80291.03,0.0,-0.00058,0.0,0.07029]
[1778601989706,79.22,80291.03,0.0,-0.00058,0.0,0.07029]
[1778601990229,79.22,80289.6,0.0,-0.00059,0.0,0.07041]
[1778601990923,79.22,80289.6,0.0,-0.00059,0.0,0.07041]
[1778601991810,79.22,80289.27,0.0,-0.00059,0.0,0.07044]
[1778601992542,79.22,80291.27,0.0,-0.00058,0.0,0.06985]
[1778601993275,79.22,80289.18,0.0,-0.00058,0.0,0.07003]
[1778601998086,79.22,80285.63,0.0,-0.00059,0.0,0.07032]
[1778601998638,79.22,80285.18,0.0,-0.00059,0.0,0.07036]
[1778602004018,79.22,80278.38,0.0,-0.00059,0.0,0.07093]
[1778602004928,79.22,80278.38,0.0,-0.00059,0.0,0.07093]
[1778602005716,79.22,80279.56,0.0,-0.00059,0.0,0.07083]
[1778602008990,79.22,80279.7,0.0,-0.00059,0.0,0.07082]
[1778602009736,79.22,80279.41,0.0,-0.00059,0.0,0.07084]
[1778602015097,79.22,80290.92,0.0,-0.00058,0.0,0.06988]
[1778602016700,79.22,80291.29,0.0,-0.00058,0.0,0.06985]
[1778602020863,79.22,80291.95,0.0,-0.00058,0.0,0.0698]
[1778602021675,79.22,80283.51,0.0,-0.00059,0.0,0.0705]
[1778602027183,79.22,80289.05,0.0,-0.00058,0.0,0.07004]
[1778602032218,79.22,80288.81,0.0,-0.00058,0.0,0.07006]
[1778602037256,79.22,80289.45,0.0,-0.00058,0.0,0.07]
[1778602039275,79.22,80299.2,0.0,-0.00058,0.0,0.0692]
[1778602043298,79.22,80310.35,0.0,-0.00057,0.0,0.06829]
[1778602048333,79.22,80314.52,0.0,-0.00056,0.0,0.06795]
[1778602051354,79.22,80318.78,0.0,-0.00056,0.0,0.0672]
[1778602056391,79.22,80317.95,0.0,-0.00056,0.0,0.06726]
[1778602061426,79.22,80313.32,0.0,-0.00056,0.0,0.06764]
[1778602065454,79.22,80301.1,0.0,-0.00057,0.0,0.06863]
[1778602070489,79.22,80301.34,0.0,-0.00057,0.0,0.06861]
[1778602075524,79.22,80301.33,0.0,-0.00057,0.0,0.06861]
[1778602080559,79.22,80301.51,0.0,-0.00057,0.0,0.06859]
[1778602083574,79.22,80300.23,0.0,-0.00057,0.0,0.0687]
[1778602088418,79.22,80299.74,0.0,-0.00057,0.0,0.06874]
[1778602089094,79.22,80299.74,0.0,-0.00057,0.0,0.06874]
[1778602094657,79.22,80299.73,0.0,-0.00057,0.0,0.06874]
[1778602099697,79.22,80302.87,0.0,-0.00057,0.0,0.06848]
[1778602102604,79.22,80301.76,0.0,-0.00057,0.0,0.06857]
[1778602103134,79.22,80301.76,0.0,-0.00057,0.0,0.06857]
[1778602104043,79.22,80301.76,0.0,-0.00057,0.0,0.06857]
[1778602104167,79.22,80301.76,0.0,-0.00057,0.0,0.06857]
[1778602104774,79.22,80301.58,0.0,-0.00057,0.0,0.06859]
[1778602104836,79.22,80290.55,0.0,-0.00058,0.0,0.06949]
[1778602105545,79.22,80290.55,0.0,-0.00058,0.0,0.06949]
[1778602110302,79.22,80288.99,0.0,-0.00058,0.0,0.06962]
[1778602111635,79.22,80289.02,0.0,-0.00058,0.0,0.06962]
[1778602117831,79.22,80287.11,0.0,-0.00058,0.0,0.06936]
[1778602122866,79.22,80281.9,0.0,-0.00058,0.0,0.06979]
[1778602123531,79.22,80281.9,0.0,-0.00058,0.0,0.06979]
[1778602124490,79.22,80281.93,0.0,-0.00058,0.0,0.06979]
[1778602127659,79.22,80266.18,0.0,-0.00059,0.0,0.0711]
[1778602128123,79.22,80266.18,0.0,-0.00059,0.0,0.0711]
[1778602129103,79.22,80264.37,0.0,-0.00059,0.0,0.07126]
[1778602129779,79.22,80264.08,0.0,-0.0006,0.0,0.07128]
[1778602133259,79.22,80266.73,0.0,-0.00059,0.0,0.07106]
[1778602133597,79.22,80269.19,0.0,-0.00059,0.0,0.07085]
[1778602134434,79.22,80273.49,0.0,-0.00059,0.0,0.07049]
[1778602135228,79.22,80273.49,0.0,-0.00059,0.0,0.07049]
[1778602136666,79.22,80273.81,0.0,-0.00059,0.0,0.07046]
[1778602137406,79.22,80274.21,0.0,-0.00059,0.0,0.07043]
[1778602138703,79.22,80274.79,0.0,-0.00059,0.0,0.07038]
[1778602139198,79.22,80274.79,0.0,-0.00059,0.0,0.07038]
[1778602139209,79.22,80274.79,0.0,-0.00059,0.0,0.07038]
[1778602139248,79.22,80274.79,0.0,-0.00059,0.0,0.07038]
[1778602140004,79.22,80274.9,0.0,-0.00059,0.0,0.07037]
[1778602141123,79.22,80276.99,0.0,-0.00059,0.0,0.0702]
[1778602145466,79.22,80280.12,0.0,-0.00058,0.0,0.06994]
[1778602146032,79.22,80280.12,0.0,-0.00058,0.0,0.06994]
[1778602148812,79.22,80282.01,0.0,-0.00058,0.0,0.06978]
[1778602149564,79.22,80282.64,0.0,-0.00058,0.0,0.06973]
[1778602150884,79.22,80281.73,0.0,-0.00058,0.0,0.0698]
[1778602155052,79.22,80280.38,0.0,-0.00058,0.0,0.06992]
[1778602159819,79.22,80281.32,0.0,-0.00058,0.0,0.06984]
[1778602160420,79.22,80281.18,0.0,-0.00058,0.0,0.06985]
[1778602161737,79.22,80281.25,0.0,-0.00058,0.0,0.06984]
[1778602162031,79.22,80281.25,0.0,-0.00058,0.0,0.06984]
[1778602165992,79.22,80284.81,0.0,-0.00058,0.0,0.06955]
[1778602166672,79.22,80285.24,0.0,-0.00058,0.0,0.06951]
[1778602167121,79.22,80285.24,0.0,-0.00058,0.0,0.06951]
[1778602167871,79.22,80285.16,0.0,-0.00058,0.0,0.06952]
[1778602168185,79.22,80285.16,0.0,-0.00058,0.0,0.06952]
[1778602168704,79.22,80287.67,0.0,-0.00058,0.0,0.06931]
[1778602169189,79.22,80297.08,0.0,-0.00057,0.0,0.06854]
[1778602174068,79.22,80299.07,0.0,-0.00057,0.0,0.06797]
[1778602174159,79.22,80299.07,0.0,-0.00057,0.0,0.06797]
[1778602177244,79.22,80315.31,0.0,-0.00055,0.0,0.06666]
[1778602178333,79.22,80315.31,0.0,-0.00055,0.0,0.06666]
[1778602179022,79.22,80315.01,0.0,-0.00055,0.0,0.06669]
[1778602181040,79.22,80316.14,0.0,-0.00055,0.0,0.0666]
[1778602182683,79.22,80316.29,0.0,-0.00055,0.0,0.06659]
[1778602186703,79.22,80317.04,0.0,-0.00055,0.0,0.06653]
[1778602187088,79.22,80317.04,0.0,-0.00055,0.0,0.06653]
[1778602189025,79.22,80323.65,0.0,-0.00055,0.0,0.066]
[1778602189831,79.22,80323.34,0.0,-0.00055,0.0,0.06603]
[1778602195121,79.22,80320.67,0.0,-0.00055,0.0,0.06624]
[1778602195945,79.22,80322.21,0.0,-0.00055,0.0,0.06612]
[1778602196649,79.22,80323.37,0.0,-0.00055,0.0,0.06603]
[1778602197988,79.22,80324.78,0.0,-0.00055,0.0,0.06591]
[1778602198663,79.22,80325.19,0.0,-0.00055,0.0,0.06588]
[1778602199265,79.22,80325.19,0.0,-0.00055,0.0,0.06588]
[1778602200828,79.22,80330.06,0.0,-0.00054,0.0,0.0655]
[1778602204913,79.22,80322.39,0.0,-0.00055,0.0,0.0661]
[1778602205408,79.22,80322.39,0.0,-0.00055,0.0,0.0661]
[1778602205541,79.22,80322.47,0.0,-0.00055,0.0,0.0661]
[1778602205705,79.22,80322.47,0.0,-0.00055,0.0,0.0661]
[1778602206564,79.22,80322.9,0.0,-0.00055,0.0,0.06606]
[1778602207210,79.22,80322.9,0.0,-0.00055,0.0,0.06606]
[1778602210184,79.22,80329.59,0.0,-0.00054,0.0,0.06554]
[1778602210286,79.22,80329.59,0.0,-0.00054,0.0,0.06554]
[1778602210763,79.22,80326.83,0.0,-0.00055,0.0,0.06575]
[1778602210896,79.22,80326.83,0.0,-0.00055,0.0,0.06575]
[1778602212107,79.22,80325.12,0.0,-0.00055,0.0,0.06589]
[1778602212318,79.22,80325.12,0.0,-0.00055,0.0,0.06589]
[1778602213617,79.22,80323.57,0.0,-0.00055,0.0,0.06601]
[1778602215006,79.22,80331.86,0.0,-0.00054,0.0,0.06536]
[1778602216719,79.22,80339.29,0.0,-0.00054,0.0,0.06478]
[1778602217431,79.22,80339.25,0.0,-0.00054,0.0,0.06478]
[1778602217572,79.22,80339.25,0.0,-0.00054,0.0,0.06478]
[1778602217599,79.22,80339.25,0.0,-0.00054,0.0,0.06478]
[1778602220545,79.22,80349.89,0.0,-0.00053,0.0,0.06396]
[1778602221782,79.22,80349.89,0.0,-0.00053,0.0,0.06396]
[1778602221955,79.22,80349.89,0.0,-0.00053,0.0,0.06396]
[1778602223567,79.22,80339.43,0.0,-0.00054,0.0,0.06477]
[1778602226940,79.22,80336.97,0.0,-0.00054,0.0,0.06496]
[1778602227683,79.22,80338.23,0.0,-0.00054,0.0,0.06486]
[1778602230771,79.22,80337.49,0.0,-0.00054,0.0,0.06492]
[1778602231431,79.22,80337.49,0.0,-0.00054,0.0,0.06492]
[1778602230835,79.22,80322.51,0.0,-0.00055,0.0,0.06609]
[1778602232322,79.22,80322.51,0.0,-0.00055,0.0,0.06609]
[1778602233131,79.22,80310.08,0.0,-0.00055,0.0,0.06668]
[1778602233441,79.22,80298.2,0.0,-0.00056,0.0,0.06763]
[1778602235567,79.22,80294.63,0.0,-0.00057,0.0,0.06792]
[1778602236259,79.22,80294.63,0.0,-0.00057,0.0,0.06792]
[1778602239142,79.22,80298.68,0.0,-0.00056,0.0,0.06759]
[1778602239988,79.22,80300.3,0.0,-0.00056,0.0,0.06746]
[1778602240717,79.22,80302.46,0.0,-0.00056,0.0,0.06728]
[1778602241024,79.22,80302.46,0.0,-0.00056,0.0,0.06728]
[1778602244825,79.22,80304.65,0.0,-0.00056,0.0,0.06711]
[1778602246138,79.22,80303.17,0.0,-0.00056,0.0,0.06723]
[1778602251340,79.22,80302.06,0.0,-0.00056,0.0,0.06732]
[1778602252026,79.22,80302.52,0.0,-0.00056,0.0,0.06728]
[1778602253189,79.22,80302.58,0.0,-0.00056,0.0,0.06727]
[1778602254175,79.22,80302.75,0.0,-0.00056,0.0,0.06726]
[1778602259821,79.22,80301.69,0.0,-0.00056,0.0,0.06735]
[1778602263013,79.22,80302.91,0.0,-0.00056,0.0,0.06725]
[1778602263792,79.22,80303.11,0.0,-0.00056,0.0,0.06723]
[1778602265867,79.22,80303.05,0.0,-0.00056,0.0,0.06724]
[1778602266368,79.22,80303.05,0.0,-0.00056,0.0,0.06724]
[1778602267011,79.22,80308.83,0.0,-0.00055,0.0,0.06677]
[1778602268643,79.22,80315.06,0.0,-0.00055,0.0,0.06628]
[1778602269965,79.22,80315.03,0.0,-0.00055,0.0,0.06628]
[1778602270656,79.22,80315.35,0.0,-0.00055,0.0,0.06626]
[1778602274764,79.22,80316.7,0.0,-0.00055,0.0,0.06615]
[1778602274837,79.22,80316.7,0.0,-0.00055,0.0,0.06615]
[1778602279291,79.22,80319.62,0.0,-0.00055,0.0,0.06592]
[1778602279985,79.22,80319.64,0.0,-0.00055,0.0,0.06592]
[1778602281982,79.22,80319.66,0.0,-0.00055,0.0,0.06592]
[1778602282493,79.22,80319.66,0.0,-0.00055,0.0,0.06592]
[1778602283199,79.22,80319.41,0.0,-0.00055,0.0,0.06594]
[1778602284784,79.22,80318.23,0.0,-0.00055,0.0,0.06603]
[1778602285791,79.22,80317.12,0.0,-0.00055,0.0,0.06612]
[1778602286037,79.22,80317.12,0.0,-0.00055,0.0,0.06612]
[1778602290904,79.22,80314.24,0.0,-0.00055,0.0,0.06634]
[1778602291683,79.22,80314.08,0.0,-0.00055,0.0,0.06595]
[1778602292870,79.22,80314.2,0.0,-0.00055,0.0,0.06595]
[1778602293745,79.22,80314.35,0.0,-0.00055,0.0,0.06593]
[1778602296933,79.22,80314.35,0.0,-0.00055,0.0,0.06593]
[1778602297806,79.22,80314.35,0.0,-0.00055,0.0,0.06593]
[1778602298493,79.22,80314.35,0.0,-0.00055,0.0,0.06593]
[1778602299154,79.22,80311.77,0.0,-0.00055,0.0,0.06614]
[1778602304697,79.22,80312.06,0.0,-0.00055,0.0,0.06611]
[1778602305343,79.22,80312.06,0.0,-0.00055,0.0,0.06611]
[1778602307699,79.22,80311.33,0.0,-0.00055,0.0,0.06617]
[1778602308161,79.22,80311.33,0.0,-0.00055,0.0,0.06617]
[1778602309096,79.22,80311.02,0.0,-0.00055,0.0,0.0662]
[1778602310482,79.22,80311.68,0.0,-0.00055,0.0,0.06614]
[1778602311826,79.22,80312.11,0.0,-0.00055,0.0,0.06611]
[1778602312218,79.22,80312.11,0.0,-0.00055,0.0,0.06611]
[1778602313070,79.22,80313.59,0.0,-0.00055,0.0,0.06599]
[1778602313826,79.22,80314.93,0.0,-0.00055,0.0,0.06589]
[1778602315846,79.22,80315.17,0.0,-0.00055,0.0,0.06587]
[1778602316618,79.22,80314.62,0.0,-0.00055,0.0,0.06591]
[1778602318732,79.22,80317.04,0.0,-0.00055,0.0,0.06572]
[1778602319352,79.22,80317.04,0.0,-0.00055,0.0,0.06572]
[1778602321127,79.22,80316.6,0.0,-0.00055,0.0,0.06576]
[1778602321150,79.22,80316.6,0.0,-0.00055,0.0,0.06576]
[1778602321353,79.22,80316.6,0.0,-0.00055,0.0,0.06576]
[1778602322089,79.22,80312.3,0.0,-0.00055,0.0,0.0661]
[1778602323962,79.22,80310.16,0.0,-0.00055,0.0,0.06626]
[1778602324451,79.22,80310.16,0.0,-0.00055,0.0,0.06626]
[1778602324700,79.22,80307.32,0.0,-0.00055,0.0,0.06649]
[1778602325273,79.22,80307.32,0.0,-0.00055,0.0,0.06649]
[1778602325417,79.22,80307.32,0.0,-0.00055,0.0,0.06649]
[1778602325515,79.22,80307.32,0.0,-0.00055,0.0,0.06649]
[1778602327174,79.22,80298.3,0.0,-0.00056,0.0,0.06721]
[1778602327966,79.22,80295.76,0.0,-0.00056,0.0,0.06741]
[1778602328721,79.22,80298.47,0.0,-0.00056,0.0,0.0672]
[1778602329416,79.22,80298.47,0.0,-0.00056,0.0,0.0672]
[1778602335575,79.22,80306.34,0.0,-0.00055,0.0,0.06657]
[1778602336217,79.22,80306.34,0.0,-0.00055,0.0,0.06657]
[1778602336655,79.22,80309.88,0.0,-0.00055,0.0,0.06629]
[1778602336947,79.22,80309.88,0.0,-0.00055,0.0,0.06629]
[1778602337694,79.22,80310.48,0.0,-0.00055,0.0,0.06624]
[1778602338199,79.22,80310.48,0.0,-0.00055,0.0,0.06624]
[1778602339046,79.22,80311.39,0.0,-0.00055,0.0,0.06617]
[1778602339758,79.22,80311.25,0.0,-0.00055,0.0,0.06618]
[1778602340495,79.22,80311.25,0.0,-0.00055,0.0,0.06618]
[1778602340914,79.22,80311.62,0.0,-0.00055,0.0,0.06615]
[1778602341701,79.22,80312.83,0.0,-0.00055,0.0,0.06605]
[1778602342431,79.22,80312.83,0.0,-0.00055,0.0,0.06605]
[1778602350813,79.22,80308.61,0.0,-0.00055,0.0,0.06639]
[1778602351335,79.22,80308.61,0.0,-0.00055,0.0,0.06639]
[1778602355315,79.22,80308.24,0.0,-0.00055,0.0,0.06601]
[1778602355992,79.22,80310.29,0.0,-0.00055,0.0,0.06585]
[1778602361536,79.22,80310.57,0.0,-0.00055,0.0,0.06583]
[1778602366371,79.22,80310.44,0.0,-0.00055,0.0,0.06584]
[1778602367175,79.22,80310.34,0.0,-0.00055,0.0,0.06585]
[1778602377432,79.22,80314.03,0.0,-0.00054,0.0,0.06556]
[1778602378104,79.22,80314.04,0.0,-0.00054,0.0,0.06556]
[1778602378916,79.22,80314.03,0.0,-0.00054,0.0,0.06556]
[1778602379538,79.22,80314.03,0.0,-0.00054,0.0,0.06556]
[1778602379744,79.22,80314.06,0.0,-0.00054,0.0,0.06556]
[1778602379844,79.22,80314.06,0.0,-0.00054,0.0,0.06556]
[1778602380893,79.22,80315.4,0.0,-0.00054,0.0,0.06545]
[1778602381507,79.22,80315.4,0.0,-0.00054,0.0,0.06545]
[1778602383014,79.22,80318.18,0.0,-0.00054,0.0,0.06523]
[1778602384600,79.22,80323.29,0.0,-0.00054,0.0,0.06483]
[1778602385074,79.22,80328.72,0.0,-0.00053,0.0,0.06441]
[1778602385840,79.22,80328.79,0.0,-0.00053,0.0,0.06441]
[1778602388433,79.22,80329.09,0.0,-0.00053,0.0,0.06439]
[1778602389435,79.22,80329.22,0.0,-0.00053,0.0,0.06438]
[1778602390046,79.22,80329.28,0.0,-0.00053,0.0,0.06437]
[1778602390759,79.22,80329.25,0.0,-0.00053,0.0,0.06437]
[1778602392045,79.22,80329.33,0.0,-0.00053,0.0,0.06437]
[1778602392728,79.22,80329.34,0.0,-0.00053,0.0,0.06437]
[1778602396004,79.22,80330.17,0.0,-0.00053,0.0,0.0643]
[1778602397274,79.22,80333.87,0.0,-0.00053,0.0,0.06402]
[1778602397538,79.22,80333.87,0.0,-0.00053,0.0,0.06402]
[1778602397984,79.22,80335.72,0.0,-0.00053,0.0,0.06388]
[1778602403241,79.22,80338.69,0.0,-0.00053,0.0,0.06365]
[1778602403901,79.22,80340.27,0.0,-0.00053,0.0,0.06353]
[1778602404631,79.22,80340.27,0.0,-0.00053,0.0,0.06353]
[1778602405223,79.22,80340.62,0.0,-0.00053,0.0,0.0635]
[1778602408053,79.22,80352.44,0.0,-0.00052,0.0,0.06261]
[1778602408812,79.22,80352.66,0.0,-0.00052,0.0,0.06259]
[1778602411711,79.22,80352.64,0.0,-0.00052,0.0,0.06259]
[1778602411714,79.22,80352.64,0.0,-0.00052,0.0,0.06259]
[1778602411893,79.22,80357.29,0.0,-0.00051,0.0,0.06186]
[1778602413232,79.22,80357.29,0.0,-0.00051,0.0,0.06186]
[1778602413721,79.22,80359.41,0.0,-0.00051,0.0,0.0617]
[1778602417472,79.22,80371.98,0.0,-0.0005,0.0,0.06077]
[1778602418075,79.22,80372.08,0.0,-0.0005,0.0,0.06077]
[1778602418286,79.22,80372.08,0.0,-0.0005,0.0,0.06077]
[1778602418778,79.22,80373.84,0.0,-0.0005,0.0,0.06064]
[1778602423977,79.22,80373.81,0.0,-0.0005,0.0,0.06064]
[1778602426116,79.22,80378.43,0.0,-0.0005,0.0,0.0603]
[1778602426274,79.22,80378.43,0.0,-0.0005,0.0,0.0603]
[1778602427987,79.22,80384.9,0.0,-0.00049,0.0,0.05984]
[1778602428997,79.22,80387.14,0.0,-0.00049,0.0,0.05967]
[1778602430626,79.22,80389.48,0.0,-0.00049,0.0,0.05951]
[1778602430839,79.22,80389.98,0.0,-0.00049,0.0,0.05947]
[1778602431224,79.22,80389.98,0.0,-0.00049,0.0,0.05947]
[1778602432061,79.22,80387.14,0.0,-0.00049,0.0,0.05967]
[1778602435459,79.22,80384.03,0.0,-0.00049,0.0,0.0599]
[1778602436025,79.22,80385.49,0.0,-0.00049,0.0,0.05979]
[1778602439387,79.22,80388.11,0.0,-0.00049,0.0,0.0596]
[1778602439954,79.22,80388.33,0.0,-0.00049,0.0,0.05959]
[1778602441220,79.22,80389.27,0.0,-0.00049,0.0,0.05952]
[1778602442890,79.22,80389.15,0.0,-0.00049,0.0,0.05953]
[1778602443311,79.22,80389.15,0.0,-0.00049,0.0,0.05953]
[1778602444091,79.22,80390.92,0.0,-0.00049,0.0,0.0594]
[1778602449153,79.22,80385.87,0.0,-0.00049,0.0,0.05977]
[1778602452275,79.22,80382.81,0.0,-0.00049,0.0,0.05999]
[1778602454822,79.22,80383.04,0.0,-0.00049,0.0,0.05997]
[1778602455490,79.22,80383.04,0.0,-0.00049,0.0,0.05997]
[1778602459226,79.22,80365.35,0.0,-0.00051,0.0,0.06126]
[1778602464261,79.22,80365.61,0.0,-0.00051,0.0,0.06124]
[1778602469296,79.22,80366.07,0.0,-0.00051,0.0,0.06121]
[1778602474331,79.22,80366.53,0.0,-0.0005,0.0,0.0608]
[1778602479366,79.22,80366.85,0.0,-0.0005,0.0,0.06077]
[1778602484401,79.22,80363.4,0.0,-0.0005,0.0,0.06103]
[1778602486967,79.22,80359.92,0.0,-0.00051,0.0,0.06128]
[1778602489514,79.22,80355.71,0.0,-0.00051,0.0,0.0616]
[1778602489659,79.22,80355.71,0.0,-0.00051,0.0,0.0616]
[1778602490057,79.22,80355.55,0.0,-0.00051,0.0,0.06161]
[1778602490816,79.22,80354.83,0.0,-0.00051,0.0,0.06166]
[1778602494139,79.22,80356.69,0.0,-0.00051,0.0,0.06152]
[1778602494913,79.22,80355.11,0.0,-0.00051,0.0,0.06164]
[1778602498063,79.22,80352.86,0.0,-0.00051,0.0,0.06181]
[1778602499773,79.22,80355.01,0.0,-0.00051,0.0,0.06165]
[1778602501490,79.22,80356.65,0.0,-0.00051,0.0,0.06153]
[1778602501526,79.22,80325.76,0.0,-0.00053,0.0,0.06386]
[1778602502070,79.22,80325.76,0.0,-0.00053,0.0,0.06386]
[1778602506964,79.22,80330.38,0.0,-0.00053,0.0,0.0635]
[1778602507012,79.22,80330.38,0.0,-0.00053,0.0,0.0635]
[1778602509986,79.22,80335.97,0.0,-0.00052,0.0,0.06308]
[1778602510754,79.22,80334.21,0.0,-0.00052,0.0,0.06321]
[1778602511595,79.22,80319.77,0.0,-0.00053,0.0,0.06432]
[1778602516322,79.22,80312.72,0.0,-0.00054,0.0,0.06486]
[1778602517086,79.22,80312.44,0.0,-0.00054,0.0,0.06488]
[1778602518912,79.22,80306.26,0.0,-0.00054,0.0,0.06537]
[1778602519950,79.22,80304.11,0.0,-0.00054,0.0,0.06554]
[1778602522032,79.22,80294.15,0.0,-0.00055,0.0,0.06632]
[1778602522682,79.22,80294.15,0.0,-0.00055,0.0,0.06632]
[1778602524655,79.22,80291.05,0.0,-0.00055,0.0,0.06657]
[1778602525857,79.22,80291.56,0.0,-0.00055,0.0,0.06653]
[1778602527676,79.22,80291.58,0.0,-0.00055,0.0,0.06653]
[1778602527998,79.22,80291.58,0.0,-0.00055,0.0,0.06653]
[1778602528405,79.22,80291.58,0.0,-0.00055,0.0,0.06653]
[1778602528747,79.22,80263.37,0.0,-0.00057,0.0,0.06881]
[1778602529128,79.22,80263.37,0.0,-0.00057,0.0,0.06881]
[1778602529826,79.22,80264.91,0.0,-0.00057,0.0,0.06868]
[1778602530322,79.22,80264.91,0.0,-0.00057,0.0,0.06868]
[1778602531010,79.22,80263.01,0.0,-0.00058,0.0,0.06884]
[1778602531731,79.22,80263.01,0.0,-0.00058,0.0,0.06884]
[1778602533066,79.22,80268.75,0.0,-0.00057,0.0,0.06795]
[1778602533575,79.22,80268.75,0.0,-0.00057,0.0,0.06795]
[1778602535299,79.22,80277.13,0.0,-0.00056,0.0,0.06728]
[1778602535978,79.22,80276.25,0.0,-0.00056,0.0,0.06735]
[1778602538824,79.22,80252.95,0.0,-0.00058,0.0,0.06925]
[1778602540789,79.22,80252.95,0.0,-0.00058,0.0,0.06925]
[1778602542333,79.22,80248.23,0.0,-0.00058,0.0,0.06964]
[1778602544798,79.22,80245.69,0.0,-0.00058,0.0,0.06985]
[1778602545494,79.22,80245.59,0.0,-0.00058,0.0,0.06986]
[1778602548827,79.22,80245.62,0.0,-0.00058,0.0,0.06986]
[1778602549523,79.22,80245.62,0.0,-0.00058,0.0,0.06986]
[1778602553293,79.22,80249.6,0.0,-0.00058,0.0,0.06952]
[1778602554153,79.22,80251.41,0.0,-0.00058,0.0,0.06937]
[1778602555913,79.22,80252.02,0.0,-0.00058,0.0,0.06932]
[1778602555979,79.22,80252.02,0.0,-0.00058,0.0,0.06932]
[1778602563996,79.22,80256.37,0.0,-0.00058,0.0,0.06897]
[1778602565156,79.22,80228.25,0.0,-0.0006,0.0,0.07132]
[1778602567267,79.22,80227.47,0.0,-0.0006,0.0,0.07138]
[1778602568045,79.22,80226.54,0.0,-0.0006,0.0,0.07146]
[1778602572160,79.22,80226.8,0.0,-0.0006,0.0,0.07144]
[1778602572794,79.22,80226.8,0.0,-0.0006,0.0,0.07144]
[1778602573615,79.22,80226.8,0.0,-0.0006,0.0,0.07144]
[1778602573620,79.22,80226.8,0.0,-0.0006,0.0,0.07144]
[1778602573623,79.22,80226.8,0.0,-0.0006,0.0,0.07144]
[1778602573640,79.22,80226.8,0.0,-0.0006,0.0,0.07144]
[1778602575099,79.22,80223.68,0.0,-0.0006,0.0,0.07171]
[1778602575379,79.22,80223.68,0.0,-0.0006,0.0,0.07171]
[1778602575412,79.22,80223.68,0.0,-0.0006,0.0,0.07171]
[1778602575992,79.22,80223.85,0.0,-0.0006,0.0,0.07169]
[1778602580544,79.22,80215.96,0.0,-0.00061,0.0,0.07237]
[1778602583499,79.22,80212.4,0.0,-0.00061,0.0,0.07267]
[1778602585590,79.22,80212.88,0.0,-0.00061,0.0,0.07263]
[1778602586798,79.22,80212.16,0.0,-0.00061,0.0,0.07269]
[1778602586892,79.22,80217.9,0.0,-0.00061,0.0,0.0722]
[1778602587418,79.22,80217.9,0.0,-0.00061,0.0,0.0722]
[1778602588033,79.22,80223.03,0.0,-0.0006,0.0,0.07176]
[1778602590133,79.22,80226.19,0.0,-0.0006,0.0,0.07149]
[1778602590810,79.22,80226.19,0.0,-0.0006,0.0,0.07149]
[1778602591491,79.22,80225.99,0.0,-0.0006,0.0,0.07151]
[1778602592062,79.22,80222.53,0.0,-0.0006,0.0,0.07137]
[1778602592495,79.22,80222.53,0.0,-0.0006,0.0,0.07137]
[1778602593569,79.22,80222.6,0.0,-0.0006,0.0,0.07137]
[1778602593888,79.22,80222.6,0.0,-0.0006,0.0,0.07137]
[1778602594829,79.22,80186.1,0.0,-0.00063,0.0,0.07453]
[1778602595995,79.22,80187.93,0.0,-0.00063,0.0,0.07437]
[1778602600007,79.22,80187.58,0.0,-0.00063,0.0,0.0744]
[1778602600686,79.22,80187.58,0.0,-0.00063,0.0,0.0744]
[1778602600800,79.22,80187.58,0.0,-0.00063,0.0,0.0744]
[1778602600821,79.22,80187.58,0.0,-0.00063,0.0,0.0744]
[1778602601788,79.22,80189.39,0.0,-0.00063,0.0,0.07424]
[1778602602181,79.22,80193.2,0.0,-0.00062,0.0,0.0739]
[1778602605507,79.22,80202.61,0.0,-0.00061,0.0,0.07308]
[1778602605554,79.22,80202.61,0.0,-0.00061,0.0,0.07308]
[1778602606189,79.22,80202.73,0.0,-0.00061,0.0,0.07307]
[1778602607670,79.22,80203.5,0.0,-0.00061,0.0,0.07301]
[1778602608162,79.22,80209.44,0.0,-0.00061,0.0,0.07249]
[1778602612916,79.22,80210.1,0.0,-0.00061,0.0,0.07244]
[1778602613249,79.22,80210.1,0.0,-0.00061,0.0,0.07244]
[1778602613622,79.22,80210.1,0.0,-0.00061,0.0,0.07244]
[1778602614116,79.22,80213.12,0.0,-0.00061,0.0,0.07218]
[1778602614355,79.22,80224.61,0.0,-0.0006,0.0,0.07119]
[1778602615106,79.22,80224.61,0.0,-0.0006,0.0,0.07119]
[1778602615365,79.22,80203.09,0.0,-0.00061,0.0,0.07304]
[1778602616014,79.22,80203.09,0.0,-0.00061,0.0,0.07304]
[1778602618771,79.22,80209.42,0.0,-0.00061,0.0,0.07249]
[1778602620198,79.22,80209.34,0.0,-0.00061,0.0,0.0725]
[1778602620899,79.22,80209.34,0.0,-0.00061,0.0,0.0725]
[1778602621540,79.22,80210.77,0.0,-0.00061,0.0,0.07238]
[1778602622189,79.22,80211.33,0.0,-0.00061,0.0,0.07233]
[1778602622958,79.22,80218.24,0.0,-0.0006,0.0,0.07174]
[1778602624884,79.22,80222.17,0.0,-0.0006,0.0,0.0714]
[1778602625244,79.22,80221.84,0.0,-0.0006,0.0,0.07143]
[1778602625967,79.22,80224.82,0.0,-0.0006,0.0,0.07118]
[1778602626052,79.22,80224.82,0.0,-0.0006,0.0,0.07118]
[1778602627885,79.22,80225.87,0.0,-0.0006,0.0,0.07109]
[1778602628758,79.22,80228.79,0.0,-0.00059,0.0,0.07084]
[1778602631354,79.22,80230.91,0.0,-0.00059,0.0,0.07066]
[1778602631522,79.22,80230.91,0.0,-0.00059,0.0,0.07066]
[1778602632485,79.22,80245.49,0.0,-0.00058,0.0,0.06944]
[1778602636600,79.22,80248.23,0.0,-0.00058,0.0,0.06922]
[1778602637847,79.22,80248.37,0.0,-0.00058,0.0,0.06921]
[1778602640097,79.22,80248.76,0.0,-0.00058,0.0,0.06917]
[1778602640105,79.22,80248.76,0.0,-0.00058,0.0,0.06917]
[1778602640541,79.22,80264.56,0.0,-0.00057,0.0,0.06788]
[1778602642432,79.22,80266.71,0.0,-0.00057,0.0,0.06771]
[1778602642705,79.22,80266.71,0.0,-0.00057,0.0,0.06771]
[1778602643082,79.22,80267.24,0.0,-0.00057,0.0,0.06766]
[1778602644516,79.22,80267.59,0.0,-0.00056,0.0,0.06763]
[1778602646522,79.22,80269.47,0.0,-0.00056,0.0,0.06748]
[1778602646909,79.22,80269.47,0.0,-0.00056,0.0,0.06748]
[1778602654639,79.22,80279.72,0.0,-0.00055,0.0,0.06625]
[1778602657260,79.22,80279.71,0.0,-0.00055,0.0,0.06625]
[1778602658564,79.22,80279.43,0.0,-0.00055,0.0,0.06628]
[1778602659263,79.22,80279.44,0.0,-0.00055,0.0,0.06627]
[1778602660009,79.22,80279.48,0.0,-0.00055,0.0,0.06627]
[1778602661269,79.22,80279.64,0.0,-0.00055,0.0,0.06626]
[1778602662005,79.22,80280.58,0.0,-0.00055,0.0,0.06618]
[1778602666278,79.22,80287.78,0.0,-0.00055,0.0,0.06562]
[1778602666890,79.22,80287.78,0.0,-0.00055,0.0,0.06562]
[1778602668159,79.22,80287.81,0.0,-0.00055,0.0,0.06561]
[1778602669768,79.22,80287.79,0.0,-0.00055,0.0,0.06561]
[1778602670751,79.22,80278.3,0.0,-0.00055,0.0,0.06637]
[1778602672765,79.22,80267.5,0.0,-0.00056,0.0,0.06723]
[1778602673074,79.22,80267.5,0.0,-0.00056,0.0,0.06723]
[1778602673783,79.22,80267.5,0.0,-0.00056,0.0,0.06723]
[1778602674722,79.22,80267.79,0.0,-0.00056,0.0,0.06721]
[1778602675271,79.22,80267.48,0.0,-0.00056,0.0,0.06723]
[1778602675992,79.22,80267.69,0.0,-0.00056,0.0,0.06721]
[1778602676759,79.22,80267.69,0.0,-0.00056,0.0,0.06721]
[1778602682838,79.22,80282.43,0.0,-0.00055,0.0,0.06604]
[1778602685369,79.22,80282.35,0.0,-0.00055,0.0,0.06604]
[1778602686001,79.22,80282.97,0.0,-0.00055,0.0,0.06599]
[1778602686237,79.22,80282.97,0.0,-0.00055,0.0,0.06599]
[1778602686729,79.22,80282.97,0.0,-0.00055,0.0,0.06599]
[1778602691859,79.22,80285.55,0.0,-0.00055,0.0,0.06579]
[1778602692175,79.22,80288.04,0.0,-0.00055,0.0,0.06559]
[1778602695913,79.22,80288.89,0.0,-0.00055,0.0,0.06553]
[1778602696163,79.22,80290.18,0.0,-0.00055,0.0,0.06543]
[1778602699676,79.22,80297.56,0.0,-0.00054,0.0,0.06485]
[1778602700253,79.22,80297.53,0.0,-0.00054,0.0,0.06485]
[1778602704576,79.22,80301.53,0.0,-0.00054,0.0,0.06454]
[1778602704585,79.22,80301.53,0.0,-0.00054,0.0,0.06454]
[1778602705176,79.22,80302.86,0.0,-0.00054,0.0,0.06444]
[1778602705963,79.22,80302.86,0.0,-0.00054,0.0,0.06444]
[1778602711727,79.22,80293.54,0.0,-0.00054,0.0,0.06516]
[1778602712260,79.22,80293.21,0.0,-0.00054,0.0,0.06479]
[1778602712308,79.22,80282.05,0.0,-0.00055,0.0,0.06566]
[1778602714861,79.22,80280.56,0.0,-0.00055,0.0,0.06578]
[1778602715055,79.22,80279.77,0.0,-0.00055,0.0,0.06584]
[1778602715066,79.22,80290.5,0.0,-0.00054,0.0,0.065]
[1778602717834,79.22,80293.44,0.0,-0.00054,0.0,0.06477]
[1778602718507,79.22,80293.5,0.0,-0.00054,0.0,0.06477]
[1778602721808,79.22,80291.74,0.0,-0.00054,0.0,0.0649]
[1778602722109,79.22,80292.47,0.0,-0.00054,0.0,0.06485]
[1778602727151,79.22,80305.86,0.0,-0.00053,0.0,0.06381]
[1778602733017,79.22,80299.97,0.0,-0.00053,0.0,0.06426]
[1778602733771,79.22,80295.8,0.0,-0.00054,0.0,0.06459]
[1778602734611,79.22,80296.24,0.0,-0.00054,0.0,0.06455]
[1778602735841,79.22,80296.38,0.0,-0.00054,0.0,0.06454]
[1778602737771,79.22,80297.17,0.0,-0.00054,0.0,0.06448]
[1778602738309,79.22,80296.61,0.0,-0.00054,0.0,0.06453]
[1778602741137,79.22,80298.21,0.0,-0.00054,0.0,0.0644]
[1778602741407,79.22,80298.21,0.0,-0.00054,0.0,0.0644]
[1778602741935,79.22,80298.21,0.0,-0.00054,0.0,0.0644]
[1778602742880,79.22,80299.71,0.0,-0.00054,0.0,0.06429]
[1778602742959,79.22,80311.62,0.0,-0.00053,0.0,0.06337]
[1778602743697,79.22,80311.62,0.0,-0.00053,0.0,0.06337]
[1778602744253,79.22,80311.46,0.0,-0.00053,0.0,0.06338]
[1778602745279,79.22,80323.01,0.0,-0.00052,0.0,0.06251]
[1778602747831,79.22,80321.48,0.0,-0.00052,0.0,0.06262]
[1778602748578,79.22,80322.82,0.0,-0.00052,0.0,0.06252]
[1778602750100,79.22,80323.17,0.0,-0.00052,0.0,0.06249]
[1778602750804,79.22,80323.17,0.0,-0.00052,0.0,0.06249]
[1778602751504,79.22,80323.37,0.0,-0.00052,0.0,0.06248]
[1778602752736,79.22,80323.1,0.0,-0.00052,0.0,0.0625]
[1778602755631,79.22,80323.22,0.0,-0.00052,0.0,0.06249]
[1778602755902,79.22,80323.22,0.0,-0.00052,0.0,0.06249]
[1778602757734,79.22,80329.03,0.0,-0.00051,0.0,0.06205]
[1778602758455,79.22,80329.68,0.0,-0.00051,0.0,0.06201]
[1778602759798,79.22,80328.85,0.0,-0.00051,0.0,0.06207]
[1778602760292,79.22,80328.71,0.0,-0.00051,0.0,0.06208]
[1778602762993,79.22,80328.88,0.0,-0.00051,0.0,0.06207]
[1778602763752,79.22,80329.55,0.0,-0.00051,0.0,0.06202]
[1778602763791,79.22,80329.55,0.0,-0.00051,0.0,0.06202]
[1778602764473,79.22,80329.5,0.0,-0.00051,0.0,0.06202]
[1778602767690,79.22,80331.52,0.0,-0.00051,0.0,0.06187]
[1778602767880,79.22,80331.52,0.0,-0.00051,0.0,0.06187]
[1778602769448,79.22,80340.9,0.0,-0.00051,0.0,0.06117]
[1778602774483,79.22,80344.81,0.0,-0.0005,0.0,0.06051]
[1778602777428,79.22,80344.74,0.0,-0.0005,0.0,0.06051]
[1778602778112,79.22,80346.51,0.0,-0.0005,0.0,0.06038]
[1778602780922,79.22,80347.79,0.0,-0.0005,0.0,0.06029]
[1778602781545,79.22,80349.33,0.0,-0.0005,0.0,0.06017]
[1778602781671,79.22,80349.33,0.0,-0.0005,0.0,0.06017]
[1778602782317,79.22,80349.26,0.0,-0.0005,0.0,0.06018]
[1778602785640,79.22,80354.38,0.0,-0.00049,0.0,0.05981]
[1778602787045,79.22,80354.48,0.0,-0.00049,0.0,0.0598]
[1778602787762,79.22,80354.2,0.0,-0.00049,0.0,0.05982]
[1778602788422,79.22,80345.4,0.0,-0.0005,0.0,0.06046]
[1778602788581,79.22,80334.33,0.0,-0.00051,0.0,0.06128]
[1778602791233,79.22,80334.77,0.0,-0.00051,0.0,0.06124]
[1778602791887,79.22,80334.77,0.0,-0.00051,0.0,0.06124]
[1778602795625,79.22,80342.34,0.0,-0.0005,0.0,0.06069]
[1778602796891,79.22,80339.7,0.0,-0.0005,0.0,0.06088]
[1778602801636,79.22,80327.99,0.0,-0.00051,0.0,0.06175]
[1778602803151,79.22,80326.63,0.0,-0.00051,0.0,0.06185]
[1778602808722,79.22,80326.38,0.0,-0.00051,0.0,0.06187]
[1778602810794,79.22,80326.47,0.0,-0.00051,0.0,0.06186]
[1778602810894,79.22,80326.47,0.0,-0.00051,0.0,0.06186]
[1778602817031,79.22,80329.81,0.0,-0.00051,0.0,0.06161]
[1778602818103,79.22,80330.93,0.0,-0.00051,0.0,0.06153]
[1778602818938,79.22,80330.61,0.0,-0.00051,0.0,0.06155]
[1778602819609,79.22,80330.95,0.0,-0.00051,0.0,0.06153]
[1778602820849,79.22,80330.2,0.0,-0.00051,0.0,0.06158]
[1778602822032,79.22,80330.61,0.0,-0.00051,0.0,0.06155]
[1778602822508,79.22,80336.66,0.0,-0.00051,0.0,0.0611]
[1778602822836,79.22,80336.66,0.0,-0.00051,0.0,0.0611]
[1778602823909,79.22,80342.0,0.0,-0.0005,0.0,0.06071]
[1778602823968,79.22,80357.39,0.0,-0.00049,0.0,0.05959]
[1778602824789,79.22,80357.39,0.0,-0.00049,0.0,0.05959]
[1778602829869,79.22,80361.32,0.0,-0.00049,0.0,0.05931]
[1778602834054,79.22,80361.54,0.0,-0.00049,0.0,0.05892]
[1778602835477,79.22,80360.81,0.0,-0.00049,0.0,0.05897]
[1778602838146,79.22,80362.93,0.0,-0.00049,0.0,0.05882]
[1778602838154,79.22,80362.93,0.0,-0.00049,0.0,0.05882]
[1778602838406,79.22,80362.93,0.0,-0.00049,0.0,0.05882]
[1778602839057,79.22,80362.93,0.0,-0.00049,0.0,0.05882]
[1778602845047,79.22,80370.88,0.0,-0.00048,0.0,0.05826]
[1778602845701,79.22,80371.19,0.0,-0.00048,0.0,0.05824]
[1778602846448,79.22,80370.8,0.0,-0.00048,0.0,0.05826]
[1778602847064,79.22,80370.8,0.0,-0.00048,0.0,0.05826]
[1778602849206,79.22,80369.65,0.0,-0.00048,0.0,0.05834]
[1778602850014,79.22,80369.65,0.0,-0.00048,0.0,0.05834]
[1778602851907,79.22,80369.34,0.0,-0.00048,0.0,0.05837]
[1778602853071,79.22,80369.9,0.0,-0.00048,0.0,0.05833]
[1778602854084,79.22,80369.87,0.0,-0.00048,0.0,0.05833]
[1778602854711,79.22,80369.51,0.0,-0.00048,0.0,0.05835]
[1778602855343,79.22,80369.88,0.0,-0.00048,0.0,0.05833]
[1778602856072,79.22,80369.88,0.0,-0.00048,0.0,0.05833]
[1778602858939,79.22,80370.59,0.0,-0.00048,0.0,0.05828]
[1778602860265,79.22,80370.19,0.0,-0.00048,0.0,0.05831]
[1778602862194,79.22,80370.4,0.0,-0.00048,0.0,0.05829]
[1778602863279,79.22,80370.23,0.0,-0.00048,0.0,0.0583]
[1778602866094,79.22,80370.5,0.0,-0.00048,0.0,0.05828]
[1778602866544,79.22,80372.62,0.0,-0.00048,0.0,0.05813]
[1778602868298,79.22,80374.01,0.0,-0.00048,0.0,0.05804]
[1778602868312,79.22,80374.01,0.0,-0.00048,0.0,0.05804]
[1778602871194,79.22,80373.98,0.0,-0.00048,0.0,0.05804]
[1778602872022,79.22,80373.98,0.0,-0.00048,0.0,0.05804]
[1778602874991,79.22,80372.18,0.0,-0.00048,0.0,0.05817]
[1778602875069,79.22,80372.18,0.0,-0.00048,0.0,0.05817]
[1778602876851,79.22,80369.67,0.0,-0.00048,0.0,0.05834]
[1778602876950,79.22,80369.67,0.0,-0.00048,0.0,0.05834]
[1778602877210,79.22,80352.75,0.0,-0.00049,0.0,0.05955]
[1778602878209,79.22,80352.75,0.0,-0.00049,0.0,0.05955]
[1778602879210,79.22,80347.59,0.0,-0.0005,0.0,0.05993]
[1778602883738,79.22,80340.22,0.0,-0.0005,0.0,0.06046]
[1778602884454,79.22,80332.44,0.0,-0.00051,0.0,0.06104]
[1778602885928,79.22,80331.1,0.0,-0.00051,0.0,0.06113]
[1778602886570,79.22,80323.76,0.0,-0.00051,0.0,0.06168]
[1778602887103,79.22,80323.76,0.0,-0.00051,0.0,0.06168]
[1778602888334,79.22,80321.58,0.0,-0.00051,0.0,0.06184]
[1778602889149,79.22,80321.58,0.0,-0.00051,0.0,0.06184]
[1778602889861,79.22,80322.03,0.0,-0.00051,0.0,0.06181]
[1778602891758,79.22,80321.07,0.0,-0.00051,0.0,0.06188]
[1778602892403,79.22,80321.2,0.0,-0.00051,0.0,0.06149]
[1778602895190,79.22,80318.18,0.0,-0.00051,0.0,0.06171]
[1778602896700,79.22,80318.66,0.0,-0.00051,0.0,0.06168]
[1778602900685,79.22,80318.75,0.0,-0.00051,0.0,0.06167]
[1778602901176,79.22,80318.75,0.0,-0.00051,0.0,0.06167]
[1778602907815,79.22,80319.49,0.0,-0.00051,0.0,0.06161]
[1778602907849,79.22,80329.54,0.0,-0.00051,0.0,0.06087]
[1778602908344,79.22,80329.54,0.0,-0.00051,0.0,0.06087]
[1778602909055,79.22,80329.54,0.0,-0.00051,0.0,0.06087]
[1778602910061,79.22,80330.02,0.0,-0.0005,0.0,0.06083]
[1778602910162,79.22,80281.71,0.0,-0.00054,0.0,0.06449]
[1778602911306,79.22,80272.67,0.0,-0.00054,0.0,0.06519]
[1778602912123,79.22,80272.67,0.0,-0.00054,0.0,0.06519]
[1778602918452,79.22,80270.27,0.0,-0.00055,0.0,0.06538]
[1778602919087,79.22,80270.27,0.0,-0.00055,0.0,0.06538]
[1778602922802,79.22,80268.97,0.0,-0.00055,0.0,0.06549]
[1778602923339,79.22,80268.85,0.0,-0.00055,0.0,0.0655]
[1778602926077,79.22,80271.83,0.0,-0.00054,0.0,0.06526]
[1778602927425,79.22,80276.33,0.0,-0.00054,0.0,0.06491]
[1778602927642,79.22,80276.33,0.0,-0.00054,0.0,0.06491]
[1778602928151,79.22,80276.33,0.0,-0.00054,0.0,0.06491]
[1778602929691,79.22,80280.02,0.0,-0.00054,0.0,0.06462]
[1778602929740,79.22,80280.02,0.0,-0.00054,0.0,0.06462]
[1778602935629,79.22,80288.8,0.0,-0.00053,0.0,0.06394]
[1778602938890,79.22,80288.77,0.0,-0.00053,0.0,0.06394]
[1778602939723,79.22,80288.77,0.0,-0.00053,0.0,0.06394]
[1778602940376,79.22,80288.77,0.0,-0.00053,0.0,0.06394]
[1778602941078,79.22,80288.77,0.0,-0.00053,0.0,0.06394]
[1778602941273,79.22,80288.75,0.0,-0.00053,0.0,0.06394]
[1778602941964,79.22,80288.75,0.0,-0.00053,0.0,0.06394]
[1778602942678,79.22,80300.99,0.0,-0.00052,0.0,0.06301]
[1778602947722,79.22,80302.64,0.0,-0.00052,0.0,0.06288]
[1778602950047,79.22,80302.04,0.0,-0.00052,0.0,0.06293]
[1778602950805,79.22,80301.96,0.0,-0.00052,0.0,0.06293]
[1778602951576,79.22,80301.96,0.0,-0.00052,0.0,0.06293]
[1778602952148,79.22,80301.96,0.0,-0.00052,0.0,0.06293]
[1778602955872,79.22,80302.47,0.0,-0.00052,0.0,0.06251]
[1778602957823,79.22,80307.47,0.0,-0.00052,0.0,0.06213]
[1778602962523,79.22,80309.67,0.0,-0.00052,0.0,0.06196]
[1778602965077,79.22,80310.05,0.0,-0.00052,0.0,0.06194]
[1778602966627,79.22,80310.9,0.0,-0.00051,0.0,0.06187]
[1778602967475,79.22,80311.15,0.0,-0.00051,0.0,0.06185]
[1778602968244,79.22,80311.15,0.0,-0.00051,0.0,0.06185]
[1778602969598,79.22,80311.15,0.0,-0.00051,0.0,0.06185]
[1778602971693,79.22,80311.79,0.0,-0.00051,0.0,0.06181]
[1778602972379,79.22,80311.77,0.0,-0.00051,0.0,0.06181]
[1778602977932,79.22,80316.93,0.0,-0.00051,0.0,0.06142]
[1778602980785,79.22,80313.25,0.0,-0.00051,0.0,0.0617]
[1778602985988,79.22,80310.95,0.0,-0.00051,0.0,0.06187]
[1778602986913,79.22,80310.95,0.0,-0.00051,0.0,0.06187]
[1778602992030,79.22,80304.59,0.0,-0.00052,0.0,0.06235]
[1778602995782,79.22,80305.11,0.0,-0.00052,0.0,0.06231]
[1778602996210,79.22,80305.11,0.0,-0.00052,0.0,0.06231]
[1778602997714,79.22,80305.52,0.0,-0.00052,0.0,0.06228]
[1778602998142,79.22,80305.52,0.0,-0.00052,0.0,0.06228]
[1778602999774,79.22,80305.27,0.0,-0.00052,0.0,0.06229]
[1778603000277,79.22,80305.27,0.0,-0.00052,0.0,0.06229]
[1778603002454,79.22,80307.66,0.0,-0.00052,0.0,0.06211]
[1778603003215,79.22,80307.66,0.0,-0.00052,0.0,0.06211]
[1778603006025,79.22,80305.13,0.0,-0.00052,0.0,0.0623]
[1778603006778,79.22,80305.27,0.0,-0.00052,0.0,0.06229]
[1778603008137,79.22,80304.85,0.0,-0.00052,0.0,0.06233]
[1778603009619,79.22,80305.37,0.0,-0.00052,0.0,0.06229]
[1778603015191,79.22,80305.55,0.0,-0.00051,0.0,0.06189]
[1778603020226,79.22,80304.74,0.0,-0.00052,0.0,0.06195]
[1778603021717,79.22,80305.63,0.0,-0.00051,0.0,0.06188]
[1778603021770,79.22,80305.63,0.0,-0.00051,0.0,0.06188]
[1778603022019,79.22,80305.63,0.0,-0.00051,0.0,0.06188]
[1778603022240,79.22,80290.1,0.0,-0.00053,0.0,0.06305]
[1778603022662,79.22,80290.1,0.0,-0.00053,0.0,0.06305]
[1778603028282,79.22,80293.14,0.0,-0.00052,0.0,0.06282]
[1778603029848,79.22,80292.98,0.0,-0.00052,0.0,0.06283]
[1778603030415,79.22,80294.02,0.0,-0.00052,0.0,0.06276]
[1778603031693,79.22,80292.67,0.0,-0.00052,0.0,0.06286]
[1778603032161,79.22,80292.67,0.0,-0.00052,0.0,0.06286]
[1778603034824,79.22,80288.85,0.0,-0.00053,0.0,0.06315]
[1778603035441,79.22,80288.42,0.0,-0.00053,0.0,0.06318]
[1778603036767,79.22,80288.31,0.0,-0.00053,0.0,0.06319]
[1778603037503,79.22,80288.31,0.0,-0.00053,0.0,0.06319]
[1778603039477,79.22,80288.31,0.0,-0.00053,0.0,0.06319]
[1778603040082,79.22,80288.31,0.0,-0.00053,0.0,0.06319]
[1778603040761,79.22,80288.3,0.0,-0.00053,0.0,0.06319]
[1778603041510,79.22,80288.3,0.0,-0.00053,0.0,0.06319]
[1778603045682,79.22,80289.14,0.0,-0.00053,0.0,0.06313]
[1778603046195,79.22,80289.14,0.0,-0.00053,0.0,0.06313]
[1778603046967,79.22,80287.59,0.0,-0.00053,0.0,0.06325]
[1778603046971,79.22,80287.59,0.0,-0.00053,0.0,0.06325]
[1778603047066,79.22,80287.59,0.0,-0.00053,0.0,0.06325]
[1778603047567,79.22,80287.49,0.0,-0.00053,0.0,0.06325]
[1778603048108,79.22,80287.49,0.0,-0.00053,0.0,0.06325]
[1778603048798,79.22,80284.2,0.0,-0.00053,0.0,0.0635]
[1778603053457,79.22,80265.38,0.0,-0.00054,0.0,0.06496]
[1778603058492,79.22,80262.84,0.0,-0.00054,0.0,0.06516]
[1778603060284,79.22,80262.84,0.0,-0.00054,0.0,0.06516]
[1778603061381,79.22,80258.51,0.0,-0.00055,0.0,0.0655]
[1778603065064,79.22,80259.2,0.0,-0.00055,0.0,0.06545]
[1778603065765,79.22,80259.0,0.0,-0.00055,0.0,0.06546]
[1778603068528,79.22,80258.72,0.0,-0.00055,0.0,0.06549]
[1778603069234,79.22,80258.72,0.0,-0.00055,0.0,0.06549]
[1778603069954,79.22,80258.62,0.0,-0.00055,0.0,0.06549]
[1778603070570,79.22,80258.62,0.0,-0.00055,0.0,0.06549]
[1778603075309,79.22,80258.45,0.0,-0.00054,0.0,0.0651]
[1778603075971,79.22,80258.45,0.0,-0.00054,0.0,0.0651]
[1778603081653,79.22,80258.86,0.0,-0.00054,0.0,0.06507]
[1778603086013,79.22,80259.42,0.0,-0.00054,0.0,0.06503]
[1778603086114,79.22,80259.42,0.0,-0.00054,0.0,0.06503]
[1778603086920,79.22,80259.42,0.0,-0.00054,0.0,0.06503]
[1778603087609,79.22,80264.81,0.0,-0.00054,0.0,0.06461]
[1778603091051,79.22,80264.66,0.0,-0.00054,0.0,0.06462]
[1778603091638,79.22,80265.52,0.0,-0.00054,0.0,0.06455]
[1778603097280,79.22,80265.95,0.0,-0.00054,0.0,0.06452]
[1778603097782,79.22,80274.51,0.0,-0.00053,0.0,0.06385]
[1778603100981,79.22,80275.98,0.0,-0.00053,0.0,0.06374]
[1778603101761,79.22,80277.08,0.0,-0.00053,0.0,0.06366]
[1778603106087,79.22,80277.02,0.0,-0.00053,0.0,0.06366]
[1778603107557,79.22,80277.1,0.0,-0.00053,0.0,0.06366]
[1778603109745,79.22,80277.04,0.0,-0.00053,0.0,0.06366]
[1778603110385,79.22,80277.04,0.0,-0.00053,0.0,0.06366]
[1778603115893,79.22,80280.1,0.0,-0.00053,0.0,0.06343]
[1778603117232,79.22,80280.1,0.0,-0.00053,0.0,0.06343]
[1778603117923,79.22,80278.52,0.0,-0.00053,0.0,0.06355]
[1778603121928,79.22,80278.6,0.0,-0.00053,0.0,0.06354]
[1778603122105,79.22,80278.6,0.0,-0.00053,0.0,0.06354]
[1778603122943,79.22,80267.69,0.0,-0.00054,0.0,0.06438]
[1778603125234,79.22,80263.13,0.0,-0.00054,0.0,0.06474]
[1778603126415,79.22,80261.31,0.0,-0.00054,0.0,0.06488]
[1778603126546,79.22,80259.91,0.0,-0.00054,0.0,0.06499]
[1778603126659,79.22,80259.91,0.0,-0.00054,0.0,0.06499]
[1778603126972,79.22,80248.38,0.0,-0.00055,0.0,0.0659]
[1778603128186,79.22,80248.38,0.0,-0.00055,0.0,0.0659]
[1778603128904,79.22,80245.47,0.0,-0.00055,0.0,0.06613]
[1778603129832,79.22,80244.45,0.0,-0.00055,0.0,0.06621]
[1778603130410,79.22,80244.45,0.0,-0.00055,0.0,0.06621]
[1778603135656,79.22,80240.85,0.0,-0.00055,0.0,0.06609]
[1778603136197,79.22,80240.85,0.0,-0.00055,0.0,0.06609]
[1778603137340,79.22,80240.37,0.0,-0.00055,0.0,0.06613]
[1778603137863,79.22,80238.95,0.0,-0.00056,0.0,0.06624]
[1778603142918,79.22,80233.24,0.0,-0.00056,0.0,0.0667]
[1778603145661,79.22,80230.43,0.0,-0.00056,0.0,0.06692]
[1778603151141,79.22,80233.75,0.0,-0.00056,0.0,0.06666]
[1778603152606,79.22,80233.82,0.0,-0.00056,0.0,0.06665]
[1778603153138,79.22,80233.82,0.0,-0.00056,0.0,0.06665]
[1778603155332,79.22,80233.92,0.0,-0.00056,0.0,0.06664]
[1778603155940,79.22,80234.1,0.0,-0.00056,0.0,0.06663]
[1778603159326,79.22,80233.65,0.0,-0.00056,0.0,0.06667]
[1778603160697,79.22,80234.72,0.0,-0.00056,0.0,0.06658]
[1778603166251,79.22,80233.84,0.0,-0.00056,0.0,0.06665]
[1778603166895,79.22,80233.84,0.0,-0.00056,0.0,0.06665]
[1778603166898,79.22,80233.84,0.0,-0.00056,0.0,0.06665]
[1778603166994,79.22,80233.84,0.0,-0.00056,0.0,0.06665]
[1778603167258,79.22,80243.22,0.0,-0.00055,0.0,0.0659]
[1778603167763,79.22,80243.22,0.0,-0.00055,0.0,0.0659]
[1778603169151,79.22,80244.78,0.0,-0.00055,0.0,0.06578]
[1778603169363,79.22,80244.78,0.0,-0.00055,0.0,0.06578]
[1778603176985,79.22,80243.49,0.0,-0.00055,0.0,0.06588]
[1778603177700,79.22,80243.51,0.0,-0.00055,0.0,0.06588]
[1778603181078,79.22,80245.26,0.0,-0.00055,0.0,0.06574]
[1778603181540,79.22,80245.0,0.0,-0.00055,0.0,0.06576]
[1778603182387,79.22,80245.0,0.0,-0.00055,0.0,0.06576]
[1778603182482,79.22,80230.88,0.0,-0.00056,0.0,0.06689]
[1778603183166,79.22,80230.88,0.0,-0.00056,0.0,0.06689]
[1778603183970,79.22,80228.06,0.0,-0.00056,0.0,0.06712]
[1778603184989,79.22,80227.02,0.0,-0.00056,0.0,0.0672]
[1778603190467,79.22,80227.5,0.0,-0.00056,0.0,0.06716]
[1778603191946,79.22,80229.07,0.0,-0.00056,0.0,0.06662]
[1778603192758,79.22,80230.57,0.0,-0.00056,0.0,0.0665]
[1778603192827,79.22,80230.57,0.0,-0.00056,0.0,0.0665]
[1778603197472,79.22,80243.3,0.0,-0.00055,0.0,0.06549]
[1778603201500,79.22,80252.67,0.0,-0.00054,0.0,0.06475]
[1778603203063,79.22,80253.56,0.0,-0.00054,0.0,0.06468]
[1778603203365,79.22,80253.56,0.0,-0.00054,0.0,0.06468]
[1778603205577,79.22,80253.34,0.0,-0.00054,0.0,0.0647]
[1778603206258,79.22,80253.34,0.0,-0.00054,0.0,0.0647]
[1778603209764,79.22,80255.68,0.0,-0.00054,0.0,0.06452]
[1778603211165,79.22,80256.42,0.0,-0.00054,0.0,0.06446]
[1778603214816,79.22,80257.11,0.0,-0.00054,0.0,0.06441]
[1778603214882,79.22,80257.11,0.0,-0.00054,0.0,0.06441]
[1778603221622,79.22,80260.06,0.0,-0.00054,0.0,0.06418]
[1778603222119,79.22,80260.06,0.0,-0.00054,0.0,0.06418]
[1778603224580,79.22,80257.66,0.0,-0.00054,0.0,0.06436]
[1778603225298,79.22,80257.66,0.0,-0.00054,0.0,0.06436]
[1778603227265,79.22,80259.8,0.0,-0.00054,0.0,0.0642]
[1778603228000,79.22,80259.6,0.0,-0.00054,0.0,0.06421]
[1778603233726,79.22,80258.62,0.0,-0.00054,0.0,0.06429]
[1778603235693,79.22,80260.21,0.0,-0.00054,0.0,0.06417]
[1778603236356,79.22,80260.21,0.0,-0.00054,0.0,0.06417]
[1778603241545,79.22,80259.56,0.0,-0.00054,0.0,0.06422]
[1778603242157,79.22,80259.74,0.0,-0.00054,0.0,0.0642]
[1778603242947,79.22,80260.32,0.0,-0.00054,0.0,0.06416]
[1778603243708,79.22,80261.85,0.0,-0.00054,0.0,0.06404]
[1778603249517,79.22,80259.95,0.0,-0.00054,0.0,0.06419]
[1778603249552,79.22,80259.95,0.0,-0.00054,0.0,0.06419]
[1778603251546,79.22,80252.4,0.0,-0.00054,0.0,0.06477]
[1778603253594,79.22,80248.97,0.0,-0.00054,0.0,0.06464]
[1778603255698,79.22,80248.72,0.0,-0.00054,0.0,0.06466]
[1778603256111,79.22,80248.72,0.0,-0.00054,0.0,0.06466]
[1778603256898,79.22,80248.51,0.0,-0.00054,0.0,0.06468]
[1778603258038,79.22,80247.22,0.0,-0.00054,0.0,0.06478]
[1778603258807,79.22,80248.44,0.0,-0.00054,0.0,0.06468]
[1778603259502,79.22,80248.44,0.0,-0.00054,0.0,0.06468]
[1778603268977,79.22,80251.42,0.0,-0.00054,0.0,0.06445]
[1778603273007,79.22,80251.22,0.0,-0.00054,0.0,0.06447]
[1778603273676,79.22,80251.18,0.0,-0.00054,0.0,0.06447]
[1778603277341,79.22,80251.27,0.0,-0.00054,0.0,0.06446]
[1778603278053,79.22,80250.79,0.0,-0.00054,0.0,0.0645]
[1778603279414,79.22,80251.32,0.0,-0.00054,0.0,0.06446]
[1778603280124,79.22,80254.5,0.0,-0.00054,0.0,0.06421]
[1778603286096,79.22,80257.68,0.0,-0.00054,0.0,0.06396]
[1778603287473,79.22,80257.68,0.0,-0.00054,0.0,0.06396]
[1778603287528,79.22,80257.68,0.0,-0.00054,0.0,0.06396]
[1778603287537,79.22,80267.47,0.0,-0.00053,0.0,0.06321]
[1778603287754,79.22,80267.47,0.0,-0.00053,0.0,0.06321]
[1778603288665,79.22,80273.31,0.0,-0.00052,0.0,0.06277]
[1778603289425,79.22,80273.31,0.0,-0.00052,0.0,0.06277]
[1778603290021,79.22,80274.64,0.0,-0.00052,0.0,0.06266]
[1778603295161,79.22,80274.51,0.0,-0.00052,0.0,0.06267]
[1778603296888,79.22,80273.4,0.0,-0.00052,0.0,0.06276]
[1778603296945,79.22,80273.4,0.0,-0.00052,0.0,0.06276]
[1778603299136,79.22,80278.41,0.0,-0.00052,0.0,0.06238]
[1778603300014,79.22,80282.97,0.0,-0.00052,0.0,0.06203]
[1778603300708,79.22,80282.83,0.0,-0.00052,0.0,0.06205]
[1778603301110,79.22,80282.83,0.0,-0.00052,0.0,0.06205]
[1778603301801,79.22,80283.05,0.0,-0.00052,0.0,0.06203]
[1778603302632,79.22,80281.4,0.0,-0.00052,0.0,0.06215]
[1778603303160,79.22,80281.4,0.0,-0.00052,0.0,0.06215]
[1778603303875,79.22,80282.45,0.0,-0.00052,0.0,0.06207]
[1778603309259,79.22,80282.3,0.0,-0.00052,0.0,0.06208]
[1778603312829,79.22,80281.98,0.0,-0.00052,0.0,0.06172]
[1778603313355,79.22,80281.98,0.0,-0.00052,0.0,0.06172]
[1778603315803,79.22,80280.71,0.0,-0.00052,0.0,0.06182]
[1778603317119,79.22,80280.71,0.0,-0.00052,0.0,0.06182]
[1778603319895,79.22,80280.88,0.0,-0.00052,0.0,0.0618]
[1778603321214,79.22,80280.88,0.0,-0.00052,0.0,0.0618]
[1778603326378,79.22,80291.94,0.0,-0.00051,0.0,0.06098]
[1778603327030,79.22,80291.94,0.0,-0.00051,0.0,0.06098]
[1778603327740,79.22,80291.96,0.0,-0.00051,0.0,0.06098]
[1778603333599,79.22,80295.12,0.0,-0.00051,0.0,0.06074]
[1778603333637,79.22,80295.12,0.0,-0.00051,0.0,0.06074]
[1778603338232,79.22,80303.07,0.0,-0.0005,0.0,0.06016]
[1778603339062,79.22,80303.49,0.0,-0.0005,0.0,0.06013]
[1778603339747,79.22,80303.52,0.0,-0.0005,0.0,0.06013]
[1778603341122,79.22,80305.96,0.0,-0.0005,0.0,0.05995]
[1778603343249,79.22,80305.32,0.0,-0.0005,0.0,0.06]
[1778603344068,79.22,80305.32,0.0,-0.0005,0.0,0.06]
[1778603347331,79.22,80305.66,0.0,-0.0005,0.0,0.05997]
[1778603352560,79.22,80303.87,0.0,-0.0005,0.0,0.0601]
[1778603358603,79.22,80293.43,0.0,-0.00051,0.0,0.06087]
[1778603359609,79.22,80283.88,0.0,-0.00051,0.0,0.06158]
[1778603364644,79.22,80279.23,0.0,-0.00052,0.0,0.06193]
[1778603369679,79.22,80275.36,0.0,-0.00052,0.0,0.06222]
[1778603374714,79.22,80268.68,0.0,-0.00052,0.0,0.06233]
[1778603379749,79.22,80273.11,0.0,-0.00052,0.0,0.062]
[1778603384786,79.22,80268.26,0.0,-0.00052,0.0,0.06237]
[1778603389821,79.22,80265.24,0.0,-0.00052,0.0,0.0626]
[1778603394677,79.22,80266.23,0.0,-0.00052,0.0,0.06252]
[1778603400485,79.22,80266.39,0.0,-0.00052,0.0,0.06251]
[1778603401105,79.22,80267.05,0.0,-0.00052,0.0,0.06246]
[1778603404020,79.22,80269.91,0.0,-0.00052,0.0,0.06224]
[1778603404908,79.22,80271.02,0.0,-0.00052,0.0,0.06216]
[1778603407693,79.22,80270.45,0.0,-0.00052,0.0,0.0622]
[1778603408251,79.22,80270.58,0.0,-0.00052,0.0,0.06219]
[1778603409026,79.22,80271.1,0.0,-0.00052,0.0,0.06215]
[1778603409780,79.22,80271.03,0.0,-0.00052,0.0,0.06216]
[1778603412979,79.22,80277.8,0.0,-0.00051,0.0,0.06165]
[1778603415106,79.22,80277.38,0.0,-0.00052,0.0,0.06168]
[1778603415904,79.22,80276.55,0.0,-0.00052,0.0,0.06174]
[1778603417731,79.22,80276.16,0.0,-0.00052,0.0,0.06177]
[1778603420583,79.22,80276.61,0.0,-0.00052,0.0,0.06174]
[1778603421157,79.22,80278.02,0.0,-0.00051,0.0,0.06163]
[1778603424964,79.22,80274.17,0.0,-0.00052,0.0,0.06192]
[1778603425733,79.22,80274.17,0.0,-0.00052,0.0,0.06192]
[1778603428294,79.22,80274.37,0.0,-0.00052,0.0,0.06191]
[1778603429009,79.22,80274.39,0.0,-0.00052,0.0,0.0619]
[1778603434138,79.22,80265.99,0.0,-0.00052,0.0,0.06215]
[1778603435696,79.22,80265.99,0.0,-0.00052,0.0,0.06215]
[1778603436506,79.22,80266.19,0.0,-0.00052,0.0,0.06213]
[1778603438212,79.22,80271.89,0.0,-0.00052,0.0,0.0617]
[1778603439044,79.22,80271.2,0.0,-0.00052,0.0,0.06176]
[1778603442948,79.22,80271.44,0.0,-0.00052,0.0,0.06174]
[1778603448236,79.22,80270.95,0.0,-0.00052,0.0,0.06177]
[1778603453271,79.22,80270.56,0.0,-0.00052,0.0,0.0618]
[1778603458306,79.22,80270.4,0.0,-0.00052,0.0,0.06182]
[1778603461329,79.22,80258.93,0.0,-0.00052,0.0,0.06268]
[1778603463341,79.22,80248.16,0.0,-0.00053,0.0,0.06351]
[1778603468378,79.22,80256.15,0.0,-0.00053,0.0,0.06289]
[1778603473414,79.22,80247.74,0.0,-0.00053,0.0,0.06354]
[1778603475428,79.22,80260.64,0.0,-0.00052,0.0,0.06255]
[1778603480464,79.22,80262.92,0.0,-0.00052,0.0,0.06238]
[1778603485634,79.22,80269.41,0.0,-0.00052,0.0,0.06189]
[1778603486976,79.22,80268.4,0.0,-0.00052,0.0,0.06197]
[1778603487722,79.22,80268.4,0.0,-0.00052,0.0,0.06197]
[1778603489428,79.22,80268.23,0.0,-0.00052,0.0,0.06198]
[1778603490942,79.22,80269.16,0.0,-0.00052,0.0,0.06191]
[1778603495108,79.22,80267.94,0.0,-0.00052,0.0,0.06161]
[1778603495730,79.22,80267.94,0.0,-0.00052,0.0,0.06161]
[1778603497156,79.22,80268.13,0.0,-0.00051,0.0,0.0616]
[1778603497260,79.22,80268.13,0.0,-0.00051,0.0,0.0616]
[1778603498595,79.22,80284.17,0.0,-0.0005,0.0,0.06041]
[1778603499900,79.22,80286.36,0.0,-0.0005,0.0,0.06025]
[1778603500768,79.22,80286.36,0.0,-0.0005,0.0,0.06025]
[1778603501524,79.22,80286.26,0.0,-0.0005,0.0,0.06025]
[1778603502089,79.22,80289.14,0.0,-0.0005,0.0,0.06004]
[1778603504639,79.22,80271.84,0.0,-0.00051,0.0,0.06132]
[1778603508530,79.22,80276.01,0.0,-0.00051,0.0,0.06101]
[1778603508540,79.22,80276.01,0.0,-0.00051,0.0,0.06101]
[1778603508733,79.22,80276.01,0.0,-0.00051,0.0,0.06101]
[1778603508668,79.22,80289.61,0.0,-0.0005,0.0,0.06001]
[1778603509296,79.22,80289.61,0.0,-0.0005,0.0,0.06001]
[1778603510019,79.22,80293.61,0.0,-0.0005,0.0,0.05972]
[1778603510648,79.22,80293.61,0.0,-0.0005,0.0,0.05972]
[1778603512842,79.22,80293.7,0.0,-0.0005,0.0,0.05971]
[1778603514200,79.22,80293.65,0.0,-0.0005,0.0,0.05971]
[1778603514942,79.22,80293.32,0.0,-0.0005,0.0,0.05974]
[1778603515567,79.22,80293.32,0.0,-0.0005,0.0,0.05974]
[1778603516211,79.22,80293.44,0.0,-0.0005,0.0,0.05973]
[1778603516896,79.22,80293.27,0.0,-0.0005,0.0,0.05974]
[1778603522770,79.22,80292.93,0.0,-0.0005,0.0,0.05977]
[1778603522984,79.22,80292.93,0.0,-0.0005,0.0,0.05977]
[1778603523043,79.22,80292.93,0.0,-0.0005,0.0,0.05977]
[1778603523094,79.22,80292.93,0.0,-0.0005,0.0,0.05977]
[1778603523121,79.22,80292.93,0.0,-0.0005,0.0,0.05977]
[1778603523777,79.22,80276.14,0.0,-0.00051,0.0,0.061]
[1778603524288,79.22,80276.14,0.0,-0.00051,0.0,0.061]
[1778603524842,79.22,80276.14,0.0,-0.00051,0.0,0.061]
[1778603530466,79.22,80264.91,0.0,-0.00052,0.0,0.06184]
[1778603530475,79.22,80264.91,0.0,-0.00052,0.0,0.06184]
[1778603536869,79.22,80260.63,0.0,-0.00052,0.0,0.06216]
[1778603539599,79.22,80262.23,0.0,-0.00052,0.0,0.06204]
[1778603540156,79.22,80262.11,0.0,-0.00052,0.0,0.06205]
[1778603540885,79.22,80262.87,0.0,-0.00052,0.0,0.06199]
[1778603541627,79.22,80262.87,0.0,-0.00052,0.0,0.06199]
[1778603542162,79.22,80262.23,0.0,-0.00052,0.0,0.06204]
[1778603542895,79.22,80262.18,0.0,-0.00052,0.0,0.06205]
[1778603547946,79.22,80262.14,0.0,-0.00052,0.0,0.06205]
[1778603549796,79.22,80262.14,0.0,-0.00052,0.0,0.06205]
[1778603550286,79.22,80262.64,0.0,-0.00052,0.0,0.06201]
[1778603552356,79.22,80263.18,0.0,-0.00052,0.0,0.06197]
[1778603553686,79.22,80262.1,0.0,-0.00052,0.0,0.06166]
[1778603557667,79.22,80260.22,0.0,-0.00052,0.0,0.0618]
[1778603559165,79.22,80261.48,0.0,-0.00052,0.0,0.06171]
[1778603565065,79.22,80269.25,0.0,-0.00051,0.0,0.06113]
[1778603565933,79.22,80269.25,0.0,-0.00051,0.0,0.06113]
[1778603567296,79.22,80269.42,0.0,-0.00051,0.0,0.06112]
[1778603568722,79.22,80269.42,0.0,-0.00051,0.0,0.06112]
[1778603569244,79.22,80270.45,0.0,-0.00051,0.0,0.06104]
[1778603570110,79.22,80282.89,0.0,-0.0005,0.0,0.06012]
[1778603575223,79.22,80281.91,0.0,-0.0005,0.0,0.06019]
[1778603575977,79.22,80282.28,0.0,-0.0005,0.0,0.06017]
[1778603579173,79.22,80270.31,0.0,-0.00051,0.0,0.06105]
[1778603580094,79.22,80270.31,0.0,-0.00051,0.0,0.06105]
[1778603580308,79.22,80270.31,0.0,-0.00051,0.0,0.06105]
[1778603581193,79.22,80260.03,0.0,-0.00052,0.0,0.06182]
[1778603582900,79.22,80260.03,0.0,-0.00052,0.0,0.06182]
[1778603583102,79.22,80257.7,0.0,-0.00052,0.0,0.06199]
[1778603583161,79.22,80257.7,0.0,-0.00052,0.0,0.06199]
[1778603583260,79.22,80257.7,0.0,-0.00052,0.0,0.06199]
[1778603586721,79.22,80243.32,0.0,-0.00053,0.0,0.06309]
[1778603591265,79.22,80231.33,0.0,-0.00054,0.0,0.06401]
[1778603596300,79.22,80229.02,0.0,-0.00054,0.0,0.06419]
[1778603598979,79.22,80228.56,0.0,-0.00054,0.0,0.06423]
[1778603601189,79.22,80229.78,0.0,-0.00054,0.0,0.06413]
[1778603601885,79.22,80229.78,0.0,-0.00054,0.0,0.06413]
[1778603604846,79.22,80232.63,0.0,-0.00054,0.0,0.06391]
[1778603605354,79.22,80237.57,0.0,-0.00053,0.0,0.06353]
[1778603607640,79.22,80244.03,0.0,-0.00053,0.0,0.06303]
[1778603609053,79.22,80243.09,0.0,-0.00053,0.0,0.0631]
[1778603614429,79.22,80237.68,0.0,-0.00053,0.0,0.06312]
[1778603615229,79.22,80237.68,0.0,-0.00053,0.0,0.06312]
[1778603615881,79.22,80237.68,0.0,-0.00053,0.0,0.06312]
[1778603619260,79.22,80236.02,0.0,-0.00053,0.0,0.06325]
[1778603621379,79.22,80240.23,0.0,-0.00053,0.0,0.06293]
[1778603624807,79.22,80243.02,0.0,-0.00053,0.0,0.06272]
[1778603626344,79.22,80245.68,0.0,-0.00052,0.0,0.06251]
[1778603628186,79.22,80248.65,0.0,-0.00052,0.0,0.06229]
[1778603628886,79.22,80248.65,0.0,-0.00052,0.0,0.06229]
[1778603636582,79.22,80237.84,0.0,-0.00053,0.0,0.06311]
[1778603637477,79.22,80237.84,0.0,-0.00053,0.0,0.06311]
[1778603638043,79.22,80237.64,0.0,-0.00053,0.0,0.06313]
[1778603639505,79.22,80237.63,0.0,-0.00053,0.0,0.06313]
[1778603639662,79.22,80237.63,0.0,-0.00053,0.0,0.06313]
[1778603640610,79.22,80227.63,0.0,-0.00054,0.0,0.0639]
[1778603646652,79.22,80227.35,0.0,-0.00054,0.0,0.06392]
[1778603647789,79.22,80227.35,0.0,-0.00054,0.0,0.06392]
[1778603648043,79.22,80227.42,0.0,-0.00054,0.0,0.06391]
[1778603648189,79.22,80227.42,0.0,-0.00054,0.0,0.06391]
[1778603648227,79.22,80227.42,0.0,-0.00054,0.0,0.06391]
[1778603648680,79.22,80242.7,0.0,-0.00053,0.0,0.06274]
[1778603649873,79.22,80242.7,0.0,-0.00053,0.0,0.06274]
[1778603650594,79.22,80244.61,0.0,-0.00052,0.0,0.06259]
[1778603651455,79.22,80244.76,0.0,-0.00052,0.0,0.06258]
[1778603651986,79.22,80242.62,0.0,-0.00053,0.0,0.06275]
[1778603656795,79.22,80245.83,0.0,-0.00052,0.0,0.0625]
[1778603656962,79.22,80245.83,0.0,-0.00052,0.0,0.0625]
[1778603660828,79.22,80239.5,0.0,-0.00053,0.0,0.06298]
[1778603660983,79.22,80236.87,0.0,-0.00053,0.0,0.06319]
[1778603662942,79.22,80230.19,0.0,-0.00053,0.0,0.0637]
[1778603663594,79.22,80230.6,0.0,-0.00053,0.0,0.06367]
[1778603667266,79.22,80232.04,0.0,-0.00053,0.0,0.06356]
[1778603667851,79.22,80232.04,0.0,-0.00053,0.0,0.06356]
[1778603669949,79.22,80239.31,0.0,-0.00053,0.0,0.063]
[1778603670574,79.22,80239.13,0.0,-0.00053,0.0,0.06301]
[1778603672373,79.22,80240.16,0.0,-0.00052,0.0,0.06254]
[1778603673164,79.22,80240.27,0.0,-0.00052,0.0,0.06253]
[1778603676060,79.22,80240.03,0.0,-0.00052,0.0,0.06255]
[1778603676656,79.22,80240.03,0.0,-0.00052,0.0,0.06255]
[1778603682781,79.22,80240.01,0.0,-0.00052,0.0,0.06255]
[1778603686264,79.22,80239.22,0.0,-0.00053,0.0,0.06261]
[1778603689024,79.22,80240.15,0.0,-0.00052,0.0,0.06254]
[1778603689112,79.22,80240.15,0.0,-0.00052,0.0,0.06254]
[1778603690976,79.22,80249.95,0.0,-0.00052,0.0,0.0618]
[1778603691203,79.22,80249.95,0.0,-0.00052,0.0,0.0618]
[1778603691949,79.22,80249.95,0.0,-0.00052,0.0,0.0618]
[1778603692901,79.22,80249.19,0.0,-0.00052,0.0,0.06186]
[1778603693665,79.22,80249.24,0.0,-0.00052,0.0,0.06185]
[1778603697203,79.22,80251.41,0.0,-0.00052,0.0,0.06169]
[1778603697810,79.22,80251.41,0.0,-0.00052,0.0,0.06169]
[1778603704815,79.22,80254.46,0.0,-0.00051,0.0,0.06146]
[1778603706491,79.22,80255.17,0.0,-0.00051,0.0,0.06141]
[1778603709315,79.22,80254.97,0.0,-0.00051,0.0,0.06142]
[1778603709337,79.22,80254.97,0.0,-0.00051,0.0,0.06142]
[1778603709363,79.22,80254.97,0.0,-0.00051,0.0,0.06142]
[1778603709371,79.22,80254.97,0.0,-0.00051,0.0,0.06142]
[1778603709405,79.22,80254.97,0.0,-0.00051,0.0,0.06142]
[1778603710315,79.22,80255.81,0.0,-0.00051,0.0,0.06136]
[1778603710319,79.22,80270.3,0.0,-0.0005,0.0,0.06028]
[1778603714618,79.22,80269.3,0.0,-0.0005,0.0,0.06036]
[1778603714900,79.22,80269.3,0.0,-0.0005,0.0,0.06036]
[1778603715145,79.22,80259.25,0.0,-0.00051,0.0,0.0611]
[1778603717161,79.22,80254.2,0.0,-0.00051,0.0,0.06148]
[1778603717881,79.22,80254.2,0.0,-0.00051,0.0,0.06148]
[1778603720513,79.22,80253.1,0.0,-0.00052,0.0,0.06156]
[1778603721056,79.22,80252.47,0.0,-0.00052,0.0,0.06161]
[1778603723968,79.22,80251.65,0.0,-0.00052,0.0,0.06167]
[1778603724814,79.22,80251.99,0.0,-0.00052,0.0,0.06165]
[1778603730249,79.22,80246.11,0.0,-0.00052,0.0,0.06209]
[1778603733280,79.22,80245.72,0.0,-0.00052,0.0,0.06173]
[1778603734860,79.22,80245.72,0.0,-0.00052,0.0,0.06173]
[1778603739108,79.22,80245.57,0.0,-0.00052,0.0,0.06174]
[1778603739921,79.22,80245.57,0.0,-0.00052,0.0,0.06174]
[1778603744347,79.22,80257.3,0.0,-0.00051,0.0,0.06086]
[1778603745868,79.22,80257.3,0.0,-0.00051,0.0,0.06086]
[1778603747296,79.22,80257.49,0.0,-0.00051,0.0,0.06085]
[1778603747973,79.22,80257.49,0.0,-0.00051,0.0,0.06085]
[1778603748562,79.22,80257.19,0.0,-0.00051,0.0,0.06087]
[1778603753580,79.22,80256.93,0.0,-0.00051,0.0,0.06089]
[1778603754258,79.22,80257.34,0.0,-0.00051,0.0,0.06086]
[1778603759858,79.22,80257.91,0.0,-0.00051,0.0,0.06082]
[1778603760075,79.22,80257.91,0.0,-0.00051,0.0,0.06082]
[1778603761474,79.22,80268.55,0.0,-0.0005,0.0,0.06003]
[1778603763213,79.22,80268.42,0.0,-0.0005,0.0,0.06004]
[1778603763599,79.22,80268.42,0.0,-0.0005,0.0,0.06004]
[1778603766251,79.22,80271.49,0.0,-0.0005,0.0,0.05982]
[1778603767045,79.22,80271.49,0.0,-0.0005,0.0,0.05982]
[1778603767793,79.22,80267.97,0.0,-0.0005,0.0,0.06007]
[1778603768562,79.22,80267.8,0.0,-0.0005,0.0,0.06009]
[1778603768841,79.22,80267.8,0.0,-0.0005,0.0,0.06009]
[1778603769219,79.22,80265.79,0.0,-0.0005,0.0,0.06024]
[1778603772267,79.22,80273.25,0.0,-0.0005,0.0,0.05969]
[1778603772752,79.22,80273.25,0.0,-0.0005,0.0,0.05969]
[1778603775221,79.22,80276.73,0.0,-0.0005,0.0,0.05944]
[1778603775697,79.22,80276.73,0.0,-0.0005,0.0,0.05944]
[1778603781901,79.22,80284.07,0.0,-0.00049,0.0,0.0589]
[1778603782598,79.22,80284.51,0.0,-0.00049,0.0,0.05887]
[1778603783998,79.22,80284.95,0.0,-0.00049,0.0,0.05884]
[1778603784926,79.22,80285.52,0.0,-0.00049,0.0,0.0588]
[1778603789661,79.22,80285.41,0.0,-0.00049,0.0,0.05881]
[1778603790872,79.22,80288.26,0.0,-0.00049,0.0,0.0586]
[1778603794258,79.22,80284.68,0.0,-0.00049,0.0,0.05849]
[1778603795590,79.22,80283.5,0.0,-0.00049,0.0,0.05857]
[1778603796448,79.22,80283.5,0.0,-0.00049,0.0,0.05857]
[1778603796923,79.22,80283.5,0.0,-0.00049,0.0,0.05857]
[1778603797494,79.22,80279.12,0.0,-0.00049,0.0,0.05889]
[1778603798045,79.22,80279.12,0.0,-0.00049,0.0,0.05889]
[1778603802303,79.22,80276.47,0.0,-0.00049,0.0,0.05908]
[1778603802824,79.22,80276.47,0.0,-0.00049,0.0,0.05908]
[1778603804448,79.22,80277.6,0.0,-0.00049,0.0,0.059]
[1778603804517,79.22,80277.6,0.0,-0.00049,0.0,0.059]
[1778603804781,79.22,80287.8,0.0,-0.00049,0.0,0.05826]
[1778603805980,79.22,80287.8,0.0,-0.00049,0.0,0.05826]
[1778603806763,79.22,80292.41,0.0,-0.00048,0.0,0.05794]
[1778603810099,79.22,80294.61,0.0,-0.00048,0.0,0.05778]
[1778603810388,79.22,80294.66,0.0,-0.00048,0.0,0.05778]
[1778603810758,79.22,80294.66,0.0,-0.00048,0.0,0.05778]
[1778603810838,79.22,80294.66,0.0,-0.00048,0.0,0.05778]
[1778603811263,79.22,80296.12,0.0,-0.00048,0.0,0.05767]
[1778603812000,79.22,80296.12,0.0,-0.00048,0.0,0.05767]
[1778603813210,79.22,80297.76,0.0,-0.00048,0.0,0.05756]
[1778603813463,79.22,80297.76,0.0,-0.00048,0.0,0.05756]
[1778603814061,79.22,80297.76,0.0,-0.00048,0.0,0.05756]
[1778603813844,79.22,80308.71,0.0,-0.00047,0.0,0.05679]
[1778603814208,79.22,80308.71,0.0,-0.00047,0.0,0.05679]
[1778603819886,79.22,80310.98,0.0,-0.00047,0.0,0.05663]
[1778603821381,79.22,80310.92,0.0,-0.00047,0.0,0.05663]
[1778603822483,79.22,80312.2,0.0,-0.00047,0.0,0.05655]
[1778603823118,79.22,80312.2,0.0,-0.00047,0.0,0.05655]
[1778603823890,79.22,80316.02,0.0,-0.00047,0.0,0.05628]
[1778603827822,79.22,80311.42,0.0,-0.00047,0.0,0.0566]
[1778603828182,79.22,80304.59,0.0,-0.00048,0.0,0.05708]
[1778603828220,79.22,80304.59,0.0,-0.00048,0.0,0.05708]
[1778603828963,79.22,80304.59,0.0,-0.00048,0.0,0.05708]
[1778603830191,79.22,80296.33,0.0,-0.00048,0.0,0.05766]
[1778603831508,79.22,80296.89,0.0,-0.00048,0.0,0.05762]
[1778603834926,79.22,80296.94,0.0,-0.00048,0.0,0.05761]
[1778603835561,79.22,80296.85,0.0,-0.00048,0.0,0.05762]
[1778603835570,79.22,80296.85,0.0,-0.00048,0.0,0.05762]
[1778603835817,79.22,80296.85,0.0,-0.00048,0.0,0.05762]
[1778603839174,79.22,80282.29,0.0,-0.00049,0.0,0.05866]
[1778603839922,79.22,80282.29,0.0,-0.00049,0.0,0.05866]
[1778603842292,79.22,80286.74,0.0,-0.00049,0.0,0.05834]
[1778603842893,79.22,80286.74,0.0,-0.00049,0.0,0.05834]
[1778603843605,79.22,80286.72,0.0,-0.00049,0.0,0.05834]
[1778603844186,79.22,80286.45,0.0,-0.00049,0.0,0.05836]
[1778603846176,79.22,80293.49,0.0,-0.00048,0.0,0.05786]
[1778603847718,79.22,80293.33,0.0,-0.00048,0.0,0.05787]
[1778603851973,79.22,80296.88,0.0,-0.00048,0.0,0.05725]
[1778603852016,79.22,80296.88,0.0,-0.00048,0.0,0.05725]
[1778603852600,79.22,80302.19,0.0,-0.00047,0.0,0.05688]
[1778603853232,79.22,80305.42,0.0,-0.00047,0.0,0.05665]
[1778603855542,79.22,80308.23,0.0,-0.00047,0.0,0.05646]
[1778603856066,79.22,80308.23,0.0,-0.00047,0.0,0.05646]
[1778603857738,79.22,80311.88,0.0,-0.00047,0.0,0.05621]
[1778603858173,79.22,80311.88,0.0,-0.00047,0.0,0.05621]
[1778603864194,79.22,80306.57,0.0,-0.00047,0.0,0.05657]
[1778603866822,79.22,80306.56,0.0,-0.00047,0.0,0.05658]
[1778603867604,79.22,80301.0,0.0,-0.00047,0.0,0.05696]
[1778603868070,79.22,80301.0,0.0,-0.00047,0.0,0.05696]
[1778603868143,79.22,80290.74,0.0,-0.00048,0.0,0.05768]
[1778603869780,79.22,80290.77,0.0,-0.00048,0.0,0.05768]
[1778603874104,79.22,80290.75,0.0,-0.00048,0.0,0.05768]
[1778603874967,79.22,80293.08,0.0,-0.00048,0.0,0.05752]
[1778603876986,79.22,80293.15,0.0,-0.00048,0.0,0.05751]
[1778603877597,79.22,80292.56,0.0,-0.00048,0.0,0.05756]
[1778603880879,79.22,80288.45,0.0,-0.00048,0.0,0.05785]
[1778603881644,79.22,80287.52,0.0,-0.00048,0.0,0.05791]
[1778603887358,79.22,80293.6,0.0,-0.00048,0.0,0.05748]
[1778603888666,79.22,80293.6,0.0,-0.00048,0.0,0.05748]
[1778603889269,79.22,80294.5,0.0,-0.00048,0.0,0.05742]
[1778603891453,79.22,80292.36,0.0,-0.00048,0.0,0.05757]
[1778603891469,79.22,80292.36,0.0,-0.00048,0.0,0.05757]
[1778603892408,79.22,80273.48,0.0,-0.00049,0.0,0.05892]
[1778603895157,79.22,80270.98,0.0,-0.00049,0.0,0.0591]
[1778603895588,79.22,80270.99,0.0,-0.00049,0.0,0.0591]
[1778603899072,79.22,80264.38,0.0,-0.0005,0.0,0.05958]
[1778603900428,79.22,80264.02,0.0,-0.0005,0.0,0.0596]
[1778603902639,79.22,80261.26,0.0,-0.0005,0.0,0.05981]
[1778603903083,79.22,80261.26,0.0,-0.0005,0.0,0.05981]
[1778603905733,79.22,80261.44,0.0,-0.0005,0.0,0.05979]
[1778603906235,79.22,80261.21,0.0,-0.0005,0.0,0.05981]
[1778603908885,79.22,80261.3,0.0,-0.0005,0.0,0.0598]
[1778603909625,79.22,80261.24,0.0,-0.0005,0.0,0.05981]
[1778603913146,79.22,80262.36,0.0,-0.0005,0.0,0.05935]
[1778603913961,79.22,80261.89,0.0,-0.0005,0.0,0.05938]
[1778603914920,79.22,80261.47,0.0,-0.0005,0.0,0.05941]
[1778603915686,79.22,80261.17,0.0,-0.0005,0.0,0.05943]
[1778603917518,79.22,80261.56,0.0,-0.0005,0.0,0.0594]
[1778603918095,79.22,80261.56,0.0,-0.0005,0.0,0.0594]
[1778603919709,79.22,80263.58,0.0,-0.0005,0.0,0.05926]
[1778603920161,79.22,80263.58,0.0,-0.0005,0.0,0.05926]
[1778603926646,79.22,80260.25,0.0,-0.0005,0.0,0.0595]
[1778603929623,79.22,80256.01,0.0,-0.0005,0.0,0.05981]
[1778603930283,79.22,80253.53,0.0,-0.0005,0.0,0.05999]
[1778603931613,79.22,80255.0,0.0,-0.0005,0.0,0.05988]
[1778603932190,79.22,80255.0,0.0,-0.0005,0.0,0.05988]
[1778603937379,79.22,80263.55,0.0,-0.0005,0.0,0.05926]
[1778603938726,79.22,80263.55,0.0,-0.0005,0.0,0.05926]
[1778603942396,79.22,80262.73,0.0,-0.0005,0.0,0.05932]
[1778603943047,79.22,80262.73,0.0,-0.0005,0.0,0.05932]
[1778603943734,79.22,80262.0,0.0,-0.0005,0.0,0.05937]
[1778603944557,79.22,80261.7,0.0,-0.0005,0.0,0.05939]
[1778603947440,79.22,80261.66,0.0,-0.0005,0.0,0.0594]
[1778603948020,79.22,80261.66,0.0,-0.0005,0.0,0.0594]
[1778603949720,79.22,80261.72,0.0,-0.0005,0.0,0.05939]
[1778603949728,79.22,80261.72,0.0,-0.0005,0.0,0.05939]
[1778603950044,79.22,80261.72,0.0,-0.0005,0.0,0.05939]
[1778603950066,79.22,80261.72,0.0,-0.0005,0.0,0.05939]
[1778603951939,79.22,80272.31,0.0,-0.00049,0.0,0.05863]
[1778603952015,79.22,80272.31,0.0,-0.00049,0.0,0.05863]
[1778603952773,79.22,80273.08,0.0,-0.00049,0.0,0.05857]
[1778603952853,79.22,80273.08,0.0,-0.00049,0.0,0.05857]
[1778603952994,79.22,80273.08,0.0,-0.00049,0.0,0.05857]
[1778603954730,79.22,80265.01,0.0,-0.00049,0.0,0.05915]
[1778603956199,79.22,80260.99,0.0,-0.0005,0.0,0.05945]
[1778603956884,79.22,80260.74,0.0,-0.0005,0.0,0.05946]
[1778603962899,79.22,80260.78,0.0,-0.0005,0.0,0.05946]
[1778603964008,79.22,80260.78,0.0,-0.0005,0.0,0.05946]
[1778603964509,79.22,80259.92,0.0,-0.0005,0.0,0.05952]
[1778603966180,79.22,80254.33,0.0,-0.0005,0.0,0.05993]
[1778603967594,79.22,80253.08,0.0,-0.0005,0.0,0.06002]
[1778603971697,79.22,80256.03,0.0,-0.0005,0.0,0.05981]
[1778603972365,79.22,80255.87,0.0,-0.0005,0.0,0.05944]
[1778603978233,79.22,80260.19,0.0,-0.0005,0.0,0.05913]
[1778603978951,79.22,80259.51,0.0,-0.0005,0.0,0.05918]
[1778603980596,79.22,80258.96,0.0,-0.0005,0.0,0.05922]
[1778603981716,79.22,80259.92,0.0,-0.0005,0.0,0.05915]
[1778603986215,79.22,80260.96,0.0,-0.00049,0.0,0.05907]
[1778603986839,79.22,80260.15,0.0,-0.0005,0.0,0.05913]
[1778603992106,79.22,80259.56,0.0,-0.0005,0.0,0.05917]
[1778603993874,79.22,80259.65,0.0,-0.0005,0.0,0.05917]
[1778603995185,79.22,80259.96,0.0,-0.0005,0.0,0.05914]
[1778603999074,79.22,80260.54,0.0,-0.00049,0.0,0.0591]
[1778603999900,79.22,80260.26,0.0,-0.00049,0.0,0.05912]
[1778604002697,79.22,80259.93,0.0,-0.0005,0.0,0.05915]
[1778604003184,79.22,80273.35,0.0,-0.00049,0.0,0.05818]
[1778604003838,79.22,80273.35,0.0,-0.00049,0.0,0.05818]
[1778604004815,79.22,80279.79,0.0,-0.00048,0.0,0.05772]
[1778604005582,79.22,80282.45,0.0,-0.00048,0.0,0.05753]
[1778604006363,79.22,80282.93,0.0,-0.00048,0.0,0.0575]
[1778604006971,79.22,80282.93,0.0,-0.00048,0.0,0.0575]
[1778604008161,79.22,80282.79,0.0,-0.00048,0.0,0.05751]
[1778604009545,79.22,80281.49,0.0,-0.00048,0.0,0.0576]
[1778604010328,79.22,80281.27,0.0,-0.00048,0.0,0.05762]
[1778604011002,79.22,80281.27,0.0,-0.00048,0.0,0.05762]
[1778604012381,79.22,80281.04,0.0,-0.00048,0.0,0.05763]
[1778604012871,79.22,80281.04,0.0,-0.00048,0.0,0.05763]
[1778604020304,79.22,80270.14,0.0,-0.00049,0.0,0.05841]
[1778604024656,79.22,80271.9,0.0,-0.00049,0.0,0.05828]
[1778604025461,79.22,80271.41,0.0,-0.00049,0.0,0.05832]
[1778604027365,79.22,80271.23,0.0,-0.00049,0.0,0.05833]
[1778604028103,79.22,80271.23,0.0,-0.00049,0.0,0.05833]
[1778604028801,79.22,80270.95,0.0,-0.00049,0.0,0.05835]
[1778604029727,79.22,80270.45,0.0,-0.00049,0.0,0.05839]
[1778604031856,79.22,80269.31,0.0,-0.00049,0.0,0.05847]
[1778604032709,79.22,80269.4,0.0,-0.00049,0.0,0.05809]
[1778604036044,79.22,80274.59,0.0,-0.00048,0.0,0.05772]
[1778604038052,79.22,80275.67,0.0,-0.00048,0.0,0.05764]
[1778604040890,79.22,80277.87,0.0,-0.00048,0.0,0.05749]
[1778604041585,79.22,80280.17,0.0,-0.00048,0.0,0.05733]
[1778604043465,79.22,80293.86,0.0,-0.00047,0.0,0.05637]
[1778604045956,79.22,80294.91,0.0,-0.00047,0.0,0.0563]
[1778604047058,79.22,80294.63,0.0,-0.00047,0.0,0.05632]
[1778604048430,79.22,80294.45,0.0,-0.00047,0.0,0.05633]
[1778604048986,79.22,80294.45,0.0,-0.00047,0.0,0.05633]
[1778604050521,79.22,80294.51,0.0,-0.00047,0.0,0.05632]
[1778604051144,79.22,80294.51,0.0,-0.00047,0.0,0.05632]
[1778604051932,79.22,80294.62,0.0,-0.00047,0.0,0.05632]
[1778604052639,79.22,80294.21,0.0,-0.00047,0.0,0.05634]
[1778604053087,79.22,80294.21,0.0,-0.00047,0.0,0.05634]
[1778604053851,79.22,80293.98,0.0,-0.00047,0.0,0.05636]
[1778604055159,79.22,80295.13,0.0,-0.00047,0.0,0.05628]
[1778604056527,79.22,80294.5,0.0,-0.00047,0.0,0.05632]
[1778604057827,79.22,80293.06,0.0,-0.00047,0.0,0.05642]
[1778604058400,79.22,80291.82,0.0,-0.00047,0.0,0.05651]
[1778604061619,79.22,80275.45,0.0,-0.00048,0.0,0.05766]
[1778604063903,79.22,80275.34,0.0,-0.00048,0.0,0.05767]
[1778604064520,79.22,80275.31,0.0,-0.00048,0.0,0.05767]
[1778604065161,79.22,80275.31,0.0,-0.00048,0.0,0.05767]
[1778604065252,79.22,80275.31,0.0,-0.00048,0.0,0.05767]
[1778604067735,79.22,80274.02,0.0,-0.00048,0.0,0.05776]
[1778604068269,79.22,80274.02,0.0,-0.00048,0.0,0.05776]
[1778604068947,79.22,80273.38,0.0,-0.00048,0.0,0.05781]
[1778604069558,79.22,80273.41,0.0,-0.00048,0.0,0.0578]
[1778604071678,79.22,80271.9,0.0,-0.00048,0.0,0.05791]
[1778604072163,79.22,80271.9,0.0,-0.00048,0.0,0.05791]
[1778604075975,79.22,80272.36,0.0,-0.00048,0.0,0.05788]
[1778604076130,79.22,80272.36,0.0,-0.00048,0.0,0.05788]
[1778604077678,79.22,80269.83,0.0,-0.00049,0.0,0.05806]
[1778604077682,79.22,80269.83,0.0,-0.00049,0.0,0.05806]
[1778604081768,79.22,80249.59,0.0,-0.0005,0.0,0.05952]
[1778604086803,79.22,80240.94,0.0,-0.0005,0.0,0.06015]
[1778604089760,79.22,80240.16,0.0,-0.00051,0.0,0.06021]
[1778604090393,79.22,80240.16,0.0,-0.00051,0.0,0.06021]
[1778604092739,79.22,80239.01,0.0,-0.0005,0.0,0.05991]
[1778604094103,79.22,80240.41,0.0,-0.0005,0.0,0.05981]
[1778604096127,79.22,80241.87,0.0,-0.0005,0.0,0.0597]
[1778604096815,79.22,80241.75,0.0,-0.0005,0.0,0.05971]
[1778604101908,79.22,80238.52,0.0,-0.0005,0.0,0.05995]
[1778604106943,79.22,80240.73,0.0,-0.0005,0.0,0.05979]
[1778604107775,79.22,80240.73,0.0,-0.0005,0.0,0.05979]
[1778604108322,79.22,80240.73,0.0,-0.0005,0.0,0.05979]
[1778604112829,79.22,80241.6,0.0,-0.0005,0.0,0.05972]
[1778604115102,79.22,80241.65,0.0,-0.0005,0.0,0.05972]
[1778604116586,79.22,80240.89,0.0,-0.0005,0.0,0.05977]
[1778604117082,79.22,80240.89,0.0,-0.0005,0.0,0.05977]
[1778604119984,79.22,80239.02,0.0,-0.0005,0.0,0.05991]
[1778604120678,79.22,80239.17,0.0,-0.0005,0.0,0.0599]
[1778604121211,79.22,80239.17,0.0,-0.0005,0.0,0.0599]
[1778604121907,79.22,80238.41,0.0,-0.0005,0.0,0.05996]
[1778604124204,79.22,80229.94,0.0,-0.00051,0.0,0.06058]
[1778604125090,79.22,80229.35,0.0,-0.00051,0.0,0.06063]
[1778604125908,79.22,80229.07,0.0,-0.00051,0.0,0.06065]
[1778604127050,79.22,80229.01,0.0,-0.00051,0.0,0.06065]
[1778604132098,79.22,80229.05,0.0,-0.00051,0.0,0.06065]
[1778604132727,79.22,80227.69,0.0,-0.00051,0.0,0.06075]
[1778604135865,79.22,80223.24,0.0,-0.00051,0.0,0.06108]
[1778604136589,79.22,80223.3,0.0,-0.00051,0.0,0.06108]
[1778604139272,79.22,80222.94,0.0,-0.00051,0.0,0.0611]
[1778604140063,79.22,80222.97,0.0,-0.00051,0.0,0.0611]
[1778604145228,79.22,80223.25,0.0,-0.00051,0.0,0.06108]
[1778604148952,79.22,80223.46,0.0,-0.00051,0.0,0.06106]
[1778604150214,79.22,80221.81,0.0,-0.00051,0.0,0.06119]
[1778604153299,79.22,80219.54,0.0,-0.00051,0.0,0.06097]
[1778604154925,79.22,80219.55,0.0,-0.00051,0.0,0.06097]
[1778604155563,79.22,80219.44,0.0,-0.00051,0.0,0.06098]
[1778604156425,79.22,80219.44,0.0,-0.00051,0.0,0.06098]
[1778604159328,79.22,80210.06,0.0,-0.00052,0.0,0.06168]
[1778604164363,79.22,80211.79,0.0,-0.00052,0.0,0.06155]
[1778604167121,79.22,80211.24,0.0,-0.00052,0.0,0.06159]
[1778604167561,79.22,80211.33,0.0,-0.00052,0.0,0.06158]
[1778604167740,79.22,80211.33,0.0,-0.00052,0.0,0.06158]
[1778604167947,79.22,80211.33,0.0,-0.00052,0.0,0.06158]
[1778604168391,79.22,80199.19,0.0,-0.00053,0.0,0.06251]
[1778604168621,79.22,80199.19,0.0,-0.00053,0.0,0.06251]
[1778604168836,79.22,80199.19,0.0,-0.00053,0.0,0.06251]
[1778604169375,79.22,80199.19,0.0,-0.00053,0.0,0.06251]
[1778604169427,79.22,80199.19,0.0,-0.00053,0.0,0.06251]
[1778604172204,79.22,80191.27,0.0,-0.00053,0.0,0.06311]
[1778604172861,79.22,80198.87,0.0,-0.00053,0.0,0.06253]
[1778604177402,79.22,80212.76,0.0,-0.00052,0.0,0.06148]
[1778604179218,79.22,80211.34,0.0,-0.00052,0.0,0.06158]
[1778604183470,79.22,80210.9,0.0,-0.00052,0.0,0.06162]
[1778604184339,79.22,80210.9,0.0,-0.00052,0.0,0.06162]
[1778604187888,79.22,80220.81,0.0,-0.00051,0.0,0.06087]
[1778604188468,79.22,80220.81,0.0,-0.00051,0.0,0.06087]
[1778604190772,79.22,80227.64,0.0,-0.00051,0.0,0.06037]
[1778604190867,79.22,80227.64,0.0,-0.00051,0.0,0.06037]
[1778604197598,79.22,80236.74,0.0,-0.0005,0.0,0.0597]
[1778604201108,79.22,80236.94,0.0,-0.0005,0.0,0.05968]
[1778604201783,79.22,80237.21,0.0,-0.0005,0.0,0.05966]
[1778604208156,79.22,80234.31,0.0,-0.0005,0.0,0.05988]
[1778604208952,79.22,80232.17,0.0,-0.0005,0.0,0.06003]
[1778604208975,79.22,80232.17,0.0,-0.0005,0.0,0.06003]
[1778604209183,79.22,80232.17,0.0,-0.0005,0.0,0.06003]
[1778604214716,79.22,80224.2,0.0,-0.00051,0.0,0.06024]
[1778604216238,79.22,80224.2,0.0,-0.00051,0.0,0.06024]
[1778604216915,79.22,80224.04,0.0,-0.00051,0.0,0.06025]
[1778604217724,79.22,80222.86,0.0,-0.00051,0.0,0.06034]
[1778604218186,79.22,80222.86,0.0,-0.00051,0.0,0.06034]
[1778604221066,79.22,80222.37,0.0,-0.00051,0.0,0.06037]
[1778604221864,79.22,80224.34,0.0,-0.00051,0.0,0.06023]
[1778604227931,79.22,80224.43,0.0,-0.00051,0.0,0.06022]
[1778604228431,79.22,80224.43,0.0,-0.00051,0.0,0.06022]
[1778604230558,79.22,80224.93,0.0,-0.00051,0.0,0.06018]
[1778604231186,79.22,80224.93,0.0,-0.00051,0.0,0.06018]
[1778604238884,79.22,80225.97,0.0,-0.00051,0.0,0.06011]
[1778604243920,79.22,80222.95,0.0,-0.00051,0.0,0.06033]
[1778604246731,79.22,80228.81,0.0,-0.0005,0.0,0.0599]
[1778604247450,79.22,80228.81,0.0,-0.0005,0.0,0.0599]
[1778604253990,79.22,80232.4,0.0,-0.0005,0.0,0.05963]
[1778604255311,79.22,80232.4,0.0,-0.0005,0.0,0.05963]
[1778604255621,79.22,80232.4,0.0,-0.0005,0.0,0.05963]
[1778604259878,79.22,80228.97,0.0,-0.0005,0.0,0.05988]
[1778604260878,79.22,80229.25,0.0,-0.0005,0.0,0.05986]
[1778604261899,79.22,80228.2,0.0,-0.0005,0.0,0.05994]
[1778604262795,79.22,80227.93,0.0,-0.0005,0.0,0.05996]
[1778604267726,79.22,80229.59,0.0,-0.0005,0.0,0.05984]
[1778604268194,79.22,80229.59,0.0,-0.0005,0.0,0.05984]
[1778604272844,79.22,80231.78,0.0,-0.0005,0.0,0.0593]
[1778604273551,79.22,80231.78,0.0,-0.0005,0.0,0.0593]
[1778604279165,79.22,80228.56,0.0,-0.0005,0.0,0.05953]
[1778604284200,79.22,80226.0,0.0,-0.0005,0.0,0.05972]
[1778604287055,79.22,80226.27,0.0,-0.0005,0.0,0.0597]
[1778604287711,79.22,80226.85,0.0,-0.0005,0.0,0.05966]
[1778604289029,79.22,80227.55,0.0,-0.0005,0.0,0.05961]
[1778604290619,79.22,80228.88,0.0,-0.0005,0.0,0.05951]
[1778604291829,79.22,80229.05,0.0,-0.0005,0.0,0.0595]
[1778604292657,79.22,80229.26,0.0,-0.0005,0.0,0.05948]
[1778604295201,79.22,80229.56,0.0,-0.0005,0.0,0.05946]
[1778604295919,79.22,80229.53,0.0,-0.0005,0.0,0.05946]
[1778604301319,79.22,80228.19,0.0,-0.0005,0.0,0.05956]
[1778604301978,79.22,80228.19,0.0,-0.0005,0.0,0.05956]
[1778604302587,79.22,80228.19,0.0,-0.0005,0.0,0.05956]
[1778604302723,79.22,80229.47,0.0,-0.0005,0.0,0.05947]
[1778604302751,79.22,80229.47,0.0,-0.0005,0.0,0.05947]
[1778604302794,79.22,80229.47,0.0,-0.0005,0.0,0.05947]
[1778604303589,79.22,80229.47,0.0,-0.0005,0.0,0.05947]
[1778604303904,79.22,80236.58,0.0,-0.0005,0.0,0.05895]
[1778604304018,79.22,80236.58,0.0,-0.0005,0.0,0.05895]
[1778604304940,79.22,80244.64,0.0,-0.00049,0.0,0.05837]
[1778604307560,79.22,80249.96,0.0,-0.00049,0.0,0.05799]
[1778604308796,79.22,80251.19,0.0,-0.00049,0.0,0.0579]
[1778604309314,79.22,80251.19,0.0,-0.00049,0.0,0.0579]
[1778604310786,79.22,80251.39,0.0,-0.00049,0.0,0.05788]
[1778604311379,79.22,80251.39,0.0,-0.00049,0.0,0.05788]
[1778604313584,79.22,80249.3,0.0,-0.00049,0.0,0.05803]
[1778604313707,79.22,80248.93,0.0,-0.00049,0.0,0.05806]
[1778604316208,79.22,80239.64,0.0,-0.00049,0.0,0.05873]
[1778604316482,79.22,80239.64,0.0,-0.00049,0.0,0.05873]
[1778604317431,79.22,80228.49,0.0,-0.0005,0.0,0.05954]
[1778604318394,79.22,80228.49,0.0,-0.0005,0.0,0.05954]
[1778604319002,79.22,80226.36,0.0,-0.0005,0.0,0.05969]
[1778604320964,79.22,80224.49,0.0,-0.0005,0.0,0.05983]
[1778604321585,79.22,80224.49,0.0,-0.0005,0.0,0.05983]
[1778604325144,79.22,80222.85,0.0,-0.0005,0.0,0.05995]
[1778604325633,79.22,80222.85,0.0,-0.0005,0.0,0.05995]
[1778604326060,79.22,80217.76,0.0,-0.00051,0.0,0.06033]
[1778604326972,79.22,80213.76,0.0,-0.00051,0.0,0.06062]
[1778604329699,79.22,80206.88,0.0,-0.00052,0.0,0.06114]
[1778604330008,79.22,80206.88,0.0,-0.00052,0.0,0.06114]
[1778604330177,79.22,80206.88,0.0,-0.00052,0.0,0.06114]
[1778604330523,79.22,80197.52,0.0,-0.00052,0.0,0.06184]
[1778604331074,79.22,80197.52,0.0,-0.00052,0.0,0.06184]
[1778604335986,79.22,80186.53,0.0,-0.00053,0.0,0.06228]
[1778604336569,79.22,80186.53,0.0,-0.00053,0.0,0.06228]
[1778604337165,79.22,80182.13,0.0,-0.00053,0.0,0.06262]
[1778604338095,79.22,80178.35,0.0,-0.00053,0.0,0.06291]
[1778604343615,79.22,80175.2,0.0,-0.00053,0.0,0.06315]
[1778604346177,79.22,80174.75,0.0,-0.00053,0.0,0.06319]
[1778604346943,79.22,80176.73,0.0,-0.00053,0.0,0.06303]
[1778604347648,79.22,80176.73,0.0,-0.00053,0.0,0.06303]
[1778604348100,79.22,80176.72,0.0,-0.00053,0.0,0.06304]
[1778604350237,79.22,80176.61,0.0,-0.00053,0.0,0.06304]
[1778604352858,79.22,80181.86,0.0,-0.00053,0.0,0.06264]
[1778604354037,79.22,80180.87,0.0,-0.00053,0.0,0.06272]
[1778604354718,79.22,80181.6,0.0,-0.00053,0.0,0.06266]
[1778604355318,79.22,80129.79,0.0,-0.00057,0.0,0.06675]
[1778604355838,79.22,80129.79,0.0,-0.00057,0.0,0.06675]
[1778604355870,79.22,80082.0,0.0,-0.0006,0.0,0.07074]
[1778604360343,79.22,80087.62,0.0,-0.0006,0.0,0.07026]
[1778604360687,79.22,80094.9,0.0,-0.00059,0.0,0.06964]
[1778604361176,79.22,80094.9,0.0,-0.00059,0.0,0.06964]
[1778604362098,79.22,80092.38,0.0,-0.0006,0.0,0.06985]
[1778604362978,79.22,80088.39,0.0,-0.0006,0.0,0.07019]
[1778604363527,79.22,80088.39,0.0,-0.0006,0.0,0.07019]
[1778604363604,79.22,80047.32,0.0,-0.00063,0.0,0.07377]
[1778604364335,79.22,80047.32,0.0,-0.00063,0.0,0.07377]
[1778604364369,79.22,80047.32,0.0,-0.00063,0.0,0.07377]
[1778604364381,79.22,80047.32,0.0,-0.00063,0.0,0.07377]
[1778604364392,79.22,80047.32,0.0,-0.00063,0.0,0.07377]
[1778604364518,79.22,80047.32,0.0,-0.00063,0.0,0.07377]
[1778604364616,79.22,80015.83,0.0,-0.00066,0.0,0.07662]
[1778604365267,79.22,80015.83,0.0,-0.00066,0.0,0.07662]
[1778604365746,79.22,80018.57,0.0,-0.00066,0.0,0.07636]
[1778604365898,79.22,80018.57,0.0,-0.00066,0.0,0.07636]
[1778604366165,79.22,80048.44,0.0,-0.00063,0.0,0.07367]
[1778604366814,79.22,80072.1,0.0,-0.00061,0.0,0.07159]
[1778604369141,79.22,80054.64,0.0,-0.00063,0.0,0.07312]
[1778604373863,79.22,80033.48,0.0,-0.00064,0.0,0.07501]
[1778604375414,79.22,80017.37,0.0,-0.00066,0.0,0.07648]
[1778604376886,79.22,80006.86,0.0,-0.00067,0.0,0.07745]
[1778604381475,79.22,80001.73,0.0,-0.00067,0.0,0.07793]
[1778604381561,79.22,80011.41,0.0,-0.00066,0.0,0.07702]
[1778604387556,79.22,80003.45,0.0,-0.00067,0.0,0.07777]
[1778604393060,79.22,79988.03,0.0,-0.00068,0.0,0.07874]
[1778604393535,79.22,79943.35,0.0,-0.00072,0.0,0.08306]
[1778604396029,79.22,79929.63,0.0,-0.00073,0.0,0.08443]
[1778604401063,79.22,79942.04,0.0,-0.00072,0.0,0.08319]
[1778604406098,79.22,79936.98,0.0,-0.00073,0.0,0.0837]
[1778604411133,79.22,79940.68,0.0,-0.00072,0.0,0.08333]
[1778604416168,79.22,79937.35,0.0,-0.00073,0.0,0.08366]
[1778604421203,79.22,79932.96,0.0,-0.00073,0.0,0.0841]
[1778604424556,79.22,79923.71,0.0,-0.00074,0.0,0.08503]
[1778604425516,79.22,79904.38,0.0,-0.00076,0.0,0.08701]
[1778604431276,79.22,79901.13,0.0,-0.00076,0.0,0.08735]
[1778604436318,79.22,79902.99,0.0,-0.00076,0.0,0.08716]
[1778604441353,79.22,79897.75,0.0,-0.00077,0.0,0.0877]
[1778604445382,79.22,79887.6,0.0,-0.00078,0.0,0.08876]
[1778604448403,79.22,79897.35,0.0,-0.00077,0.0,0.08774]
[1778604450417,79.22,79913.74,0.0,-0.00075,0.0,0.08605]
[1778604451424,79.22,79918.82,0.0,-0.00074,0.0,0.08502]
[1778604456459,79.22,79926.07,0.0,-0.00073,0.0,0.08428]
[1778604458473,79.22,79944.23,0.0,-0.00072,0.0,0.08247]
[1778604462501,79.22,79929.61,0.0,-0.00073,0.0,0.08393]
[1778604463508,79.22,79918.75,0.0,-0.00074,0.0,0.08502]
[1778604465522,79.22,79904.62,0.0,-0.00075,0.0,0.08647]
[1778604470557,79.22,79901.07,0.0,-0.00076,0.0,0.08683]
[1778604475592,79.22,79896.75,0.0,-0.00076,0.0,0.08728]
[1778604480627,79.22,79901.02,0.0,-0.00076,0.0,0.08684]
[1778604483648,79.22,79890.76,0.0,-0.00077,0.0,0.0879]
[1778604485662,79.22,79879.79,0.0,-0.00078,0.0,0.08906]
[1778604490714,79.22,79875.03,0.0,-0.00078,0.0,0.08956]
[1778604493735,79.22,79888.96,0.0,-0.00077,0.0,0.08809]
[1778604495754,79.22,79900.77,0.0,-0.00076,0.0,0.08686]
[1778604496756,79.22,79913.46,0.0,-0.00075,0.0,0.08556]
[1778604501792,79.22,79928.79,0.0,-0.00073,0.0,0.08401]
[1778604503806,79.22,79941.74,0.0,-0.00072,0.0,0.08272]
[1778604508841,79.22,79948.46,0.0,-0.00071,0.0,0.08206]
[1778604513879,79.22,79950.8,0.0,-0.00071,0.0,0.08133]
[1778604515891,79.22,79937.98,0.0,-0.00072,0.0,0.08259]
[1778604520926,79.22,79932.49,0.0,-0.00072,0.0,0.08313]
[1778604525961,79.22,79919.86,0.0,-0.00073,0.0,0.0844]
[1778604530998,79.22,79922.16,0.0,-0.00073,0.0,0.08417]
[1778604536031,79.22,79923.84,0.0,-0.00073,0.0,0.084]
[1778604541066,79.22,79919.41,0.0,-0.00074,0.0,0.08444]
[1778604544087,79.22,79946.28,0.0,-0.00071,0.0,0.08177]
[1778604549125,79.22,79948.98,0.0,-0.00071,0.0,0.08151]
[1778604554160,79.22,79945.94,0.0,-0.00071,0.0,0.08181]
[1778604555972,79.22,79945.71,0.0,-0.00071,0.0,0.08183]
[1778604561209,79.22,79936.19,0.0,-0.00072,0.0,0.08277]
[1778604566244,79.22,79937.58,0.0,-0.00072,0.0,0.08263]
[1778604571279,79.22,79943.01,0.0,-0.00071,0.0,0.0816]
[1778604575307,79.22,79957.34,0.0,-0.0007,0.0,0.08021]
[1778604576314,79.22,79971.13,0.0,-0.00068,0.0,0.07889]
[1778604581349,79.22,79961.01,0.0,-0.00069,0.0,0.07985]
[1778604586385,79.22,79957.92,0.0,-0.00069,0.0,0.08015]
[1778604588195,79.22,79961.85,0.0,-0.00069,0.0,0.07977]
[1778604593434,79.22,79963.48,0.0,-0.00069,0.0,0.07962]
[1778604596456,79.22,79973.64,0.0,-0.00068,0.0,0.07865]
[1778604599477,79.22,79964.47,0.0,-0.00069,0.0,0.07952]
[1778604602099,79.22,79962.51,0.0,-0.00069,0.0,0.07971]
[1778604603505,79.22,79949.63,0.0,-0.0007,0.0,0.08095]
[1778604608540,79.22,79950.86,0.0,-0.0007,0.0,0.08083]
[1778604608984,79.22,79950.86,0.0,-0.0007,0.0,0.08083]
[1778604613575,79.22,79961.81,0.0,-0.00069,0.0,0.07978]
[1778604618613,79.22,79943.9,0.0,-0.00071,0.0,0.08151]
[1778604623650,79.22,79942.77,0.0,-0.00071,0.0,0.08162]
[1778604628685,79.22,79936.17,0.0,-0.00072,0.0,0.08227]
[1778604632713,79.22,79921.22,0.0,-0.00072,0.0,0.08325]
[1778604637748,79.22,79911.95,0.0,-0.00073,0.0,0.08418]
[1778604638755,79.22,79898.81,0.0,-0.00075,0.0,0.08551]
[1778604643790,79.22,79897.02,0.0,-0.00075,0.0,0.08569]
[1778604648825,79.22,79883.12,0.0,-0.00076,0.0,0.08712]
[1778604650855,79.22,79874.86,0.0,-0.00077,0.0,0.08798]
[1778604650876,79.22,79860.4,0.0,-0.00078,0.0,0.08951]
[1778604652857,79.22,79850.01,0.0,-0.0008,0.0,0.09062]
[1778604657893,79.22,79850.56,0.0,-0.0008,0.0,0.09056]
[1778604662929,79.22,79847.43,0.0,-0.0008,0.0,0.0909]
[1778604666960,79.22,79831.18,0.0,-0.00082,0.0,0.09267]
[1778604671996,79.22,79846.33,0.0,-0.0008,0.0,0.09102]
[1778604677043,79.22,79854.3,0.0,-0.00079,0.0,0.09016]
[1778604682858,79.22,79854.55,0.0,-0.00079,0.0,0.09014]
[1778604688122,79.22,79852.09,0.0,-0.00079,0.0,0.0904]
[1778604693160,79.22,79859.11,0.0,-0.00078,0.0,0.08911]
[1778604698194,79.22,79854.62,0.0,-0.00079,0.0,0.08959]
[1778604701215,79.22,79843.7,0.0,-0.0008,0.0,0.09076]
[1778604706251,79.22,79850.24,0.0,-0.00079,0.0,0.09006]
[1778604710282,79.22,79866.42,0.0,-0.00077,0.0,0.08834]
[1778604712981,79.22,79880.16,0.0,-0.00076,0.0,0.08691]
[1778604713303,79.22,79889.84,0.0,-0.00075,0.0,0.08591]
[1778604714310,79.22,79899.89,0.0,-0.00074,0.0,0.08488]
[1778604716324,79.22,79909.47,0.0,-0.00073,0.0,0.08392]
[1778604721490,79.22,79903.55,0.0,-0.00074,0.0,0.08451]
[1778604724381,79.22,79912.76,0.0,-0.00073,0.0,0.08359]
[1778604729685,79.22,79917.29,0.0,-0.00072,0.0,0.08313]
[1778604729711,79.22,79908.07,0.0,-0.00073,0.0,0.08406]
[1778604735458,79.22,79910.86,0.0,-0.00073,0.0,0.08378]
[1778604740495,79.22,79917.21,0.0,-0.00072,0.0,0.08314]
[1778604745531,79.22,79907.12,0.0,-0.00073,0.0,0.08415]
[1778604746538,79.22,79893.29,0.0,-0.00075,0.0,0.08555]
[1778604747545,79.22,79882.21,0.0,-0.00076,0.0,0.08669]
[1778604752580,79.22,79879.64,0.0,-0.00076,0.0,0.08644]
[1778604757615,79.22,79875.34,0.0,-0.00076,0.0,0.08688]
[1778604762652,79.22,79876.96,0.0,-0.00076,0.0,0.08671]
[1778604767685,79.22,79883.69,0.0,-0.00075,0.0,0.08602]
[1778604772721,79.22,79879.21,0.0,-0.00076,0.0,0.08648]
[1778604777756,79.22,79874.79,0.0,-0.00076,0.0,0.08694]
[1778604782794,79.22,79886.66,0.0,-0.00075,0.0,0.08571]
[1778604784808,79.22,79899.57,0.0,-0.00074,0.0,0.0844]
[1778604787829,79.22,79909.78,0.0,-0.00073,0.0,0.08338]
[1778604788640,79.22,79909.78,0.0,-0.00073,0.0,0.08338]
[1778604793871,79.22,79911.96,0.0,-0.00073,0.0,0.08316]
[1778604798906,79.22,79917.71,0.0,-0.00072,0.0,0.08259]
[1778604803941,79.22,79907.63,0.0,-0.00073,0.0,0.08359]
[1778604808976,79.22,79896.0,0.0,-0.00074,0.0,0.08476]
[1778604814012,79.22,79899.79,0.0,-0.00073,0.0,0.08387]
[1778604817076,79.22,79894.4,0.0,-0.00074,0.0,0.08441]
[1778604820534,79.22,79895.43,0.0,-0.00074,0.0,0.08431]
[1778604821016,79.22,79895.43,0.0,-0.00074,0.0,0.08431]
[1778604821958,79.22,79895.13,0.0,-0.00074,0.0,0.08434]
[1778604827104,79.22,79905.11,0.0,-0.00073,0.0,0.08334]
[1778604832139,79.22,79907.05,0.0,-0.00073,0.0,0.08314]
[1778604837175,79.22,79907.14,0.0,-0.00073,0.0,0.08313]
[1778604842232,79.22,79895.42,0.0,-0.00074,0.0,0.08431]
[1778604847260,79.22,79889.3,0.0,-0.00074,0.0,0.08493]
[1778604852295,79.22,79881.13,0.0,-0.00075,0.0,0.08576]
[1778604857330,79.22,79878.87,0.0,-0.00075,0.0,0.08599]
[1778604859344,79.22,79888.68,0.0,-0.00074,0.0,0.08499]
[1778604864379,79.22,79888.31,0.0,-0.00074,0.0,0.08503]
[1778604867400,79.22,79898.35,0.0,-0.00073,0.0,0.08401]
[1778604871429,79.22,79903.43,0.0,-0.00072,0.0,0.083]
[1778604876465,79.22,79912.06,0.0,-0.00072,0.0,0.08214]
[1778604881500,79.22,79920.28,0.0,-0.00071,0.0,0.08133]
[1778604886535,79.22,79925.02,0.0,-0.0007,0.0,0.08087]
[1778604890715,79.22,79936.42,0.0,-0.00069,0.0,0.07977]
[1778604891570,79.22,79945.82,0.0,-0.00069,0.0,0.07887]
[1778604896605,79.22,79941.93,0.0,-0.00069,0.0,0.07924]
[1778604901640,79.22,79943.95,0.0,-0.00069,0.0,0.07905]
[1778604904661,79.22,79926.72,0.0,-0.0007,0.0,0.08071]
[1778604910316,79.22,79925.82,0.0,-0.0007,0.0,0.08079]
[1778604914751,79.22,79915.92,0.0,-0.00071,0.0,0.08176]
[1778604917195,79.22,79905.5,0.0,-0.00072,0.0,0.08279]
[1778604918715,79.22,79910.35,0.0,-0.00072,0.0,0.08231]
[1778604921790,79.22,79928.6,0.0,-0.0007,0.0,0.08052]
[1778604925142,79.22,79932.06,0.0,-0.0007,0.0,0.08019]
[1778604926391,79.22,79933.26,0.0,-0.0007,0.0,0.08007]
[1778604931864,79.22,79927.05,0.0,-0.0007,0.0,0.08018]
[1778604936899,79.22,79925.84,0.0,-0.0007,0.0,0.0803]
[1778604941934,79.22,79927.22,0.0,-0.0007,0.0,0.08016]
[1778604946969,79.22,79925.11,0.0,-0.0007,0.0,0.08037]
[1778604948010,79.22,79925.11,0.0,-0.0007,0.0,0.08037]
[1778604948982,79.22,79928.25,0.0,-0.0007,0.0,0.08006]
[1778604948983,79.22,79941.86,0.0,-0.00068,0.0,0.07876]
[1778604953388,79.22,79949.47,0.0,-0.00068,0.0,0.07804]
[1778604959054,79.22,79956.02,0.0,-0.00067,0.0,0.07743]
[1778604963082,79.22,79971.51,0.0,-0.00066,0.0,0.07599]
[1778604968117,79.22,79979.56,0.0,-0.00065,0.0,0.07525]
[1778604970131,79.22,79988.82,0.0,-0.00064,0.0,0.07441]
[1778604973168,79.22,80007.8,0.0,-0.00063,0.0,0.07272]
[1778604977190,79.22,79998.32,0.0,-0.00064,0.0,0.07356]
[1778604981218,79.22,80008.55,0.0,-0.00063,0.0,0.07265]
[1778604986253,79.22,80009.34,0.0,-0.00063,0.0,0.07258]
[1778604990281,79.22,79994.29,0.0,-0.00064,0.0,0.07392]
[1778604991288,79.22,80000.5,0.0,-0.00063,0.0,0.07291]
[1778604996324,79.22,80001.87,0.0,-0.00063,0.0,0.07279]
[1778604997889,79.22,80001.87,0.0,-0.00063,0.0,0.07279]
[1778605000259,79.22,79998.52,0.0,-0.00063,0.0,0.07309]
[1778605000680,79.22,79996.23,0.0,-0.00063,0.0,0.07329]
[1778605001608,79.22,79994.62,0.0,-0.00063,0.0,0.07343]
[1778605002412,79.22,79994.62,0.0,-0.00063,0.0,0.07343]
[1778605011429,79.22,79991.19,0.0,-0.00064,0.0,0.07374]
[1778605016464,79.22,79993.69,0.0,-0.00064,0.0,0.07352]
[1778605019497,79.22,79994.4,0.0,-0.00063,0.0,0.07345]
[1778605020057,79.22,79994.4,0.0,-0.00063,0.0,0.07345]
[1778605020215,79.22,79994.4,0.0,-0.00063,0.0,0.07345]
[1778605020765,79.22,79998.64,0.0,-0.00063,0.0,0.07307]
[1778605020795,79.22,79998.64,0.0,-0.00063,0.0,0.07307]
[1778605022219,79.22,80004.88,0.0,-0.00063,0.0,0.07252]
[1778605025274,79.22,80009.03,0.0,-0.00062,0.0,0.07216]
[1778605026115,79.22,80009.07,0.0,-0.00062,0.0,0.07215]
[1778605030248,79.22,80014.76,0.0,-0.00062,0.0,0.07166]
[1778605030566,79.22,80016.97,0.0,-0.00062,0.0,0.07146]
[1778605031402,79.22,80016.97,0.0,-0.00062,0.0,0.07146]
[1778605032001,79.22,80018.92,0.0,-0.00061,0.0,0.07129]
[1778605032006,79.22,80037.11,0.0,-0.0006,0.0,0.06973]
[1778605035971,79.22,80045.6,0.0,-0.00059,0.0,0.06901]
[1778605036977,79.22,80046.41,0.0,-0.00059,0.0,0.06894]
[1778605039637,79.22,80033.39,0.0,-0.0006,0.0,0.07005]
[1778605043107,79.22,80029.84,0.0,-0.00061,0.0,0.07035]
[1778605043786,79.22,80030.37,0.0,-0.0006,0.0,0.07031]
[1778605044363,79.22,80030.37,0.0,-0.0006,0.0,0.07031]
[1778605045059,79.22,80029.89,0.0,-0.00061,0.0,0.07035]
[1778605045812,79.22,80030.67,0.0,-0.0006,0.0,0.07028]
[1778605046251,79.22,80030.67,0.0,-0.0006,0.0,0.07028]
[1778605046313,79.22,80030.67,0.0,-0.0006,0.0,0.07028]
[1778605046441,79.22,80030.67,0.0,-0.0006,0.0,0.07028]
[1778605048410,79.22,80032.66,0.0,-0.0006,0.0,0.07011]
[1778605049145,79.22,80032.46,0.0,-0.0006,0.0,0.07013]
[1778605053061,79.22,80033.48,0.0,-0.0006,0.0,0.0696]
[1778605053383,79.22,80033.48,0.0,-0.0006,0.0,0.0696]
[1778605057763,79.22,80048.31,0.0,-0.00059,0.0,0.06835]
[1778605061683,79.22,80050.83,0.0,-0.00058,0.0,0.06814]
[1778605066826,79.22,80044.87,0.0,-0.00059,0.0,0.06864]
[1778605069188,79.22,80019.52,0.0,-0.00061,0.0,0.0708]
[1778605069847,79.22,80006.68,0.0,-0.00062,0.0,0.07191]
[1778605074887,79.22,80012.01,0.0,-0.00062,0.0,0.07145]
[1778605080298,79.22,80012.74,0.0,-0.00062,0.0,0.07138]
[1778605085966,79.22,80019.88,0.0,-0.00061,0.0,0.07076]
[1778605091001,79.22,80022.94,0.0,-0.00061,0.0,0.0705]
[1778605096036,79.22,80015.71,0.0,-0.00061,0.0,0.07113]
[1778605098053,79.22,79992.99,0.0,-0.00063,0.0,0.07312]
[1778605101074,79.22,79981.8,0.0,-0.00064,0.0,0.07412]
[1778605102381,79.22,79981.8,0.0,-0.00064,0.0,0.07412]
[1778605108130,79.22,79977.84,0.0,-0.00064,0.0,0.07448]
[1778605113362,79.22,79979.5,0.0,-0.00064,0.0,0.07386]
[1778605119209,79.22,79983.61,0.0,-0.00064,0.0,0.0735]
[1778605124244,79.22,79979.05,0.0,-0.00064,0.0,0.07391]
[1778605129280,79.22,79971.01,0.0,-0.00065,0.0,0.07463]
[1778605134315,79.22,79970.29,0.0,-0.00065,0.0,0.0747]
[1778605139350,79.22,79971.09,0.0,-0.00065,0.0,0.07462]
[1778605144385,79.22,79972.0,0.0,-0.00065,0.0,0.07454]
[1778605146399,79.22,79982.65,0.0,-0.00064,0.0,0.07358]
[1778605151434,79.22,79986.13,0.0,-0.00063,0.0,0.07327]
[1778605156469,79.22,79985.65,0.0,-0.00063,0.0,0.07331]
[1778605162242,79.22,79983.91,0.0,-0.00064,0.0,0.07347]
[1778605162682,79.22,79984.66,0.0,-0.00063,0.0,0.0734]
[1778605168566,79.22,79975.84,0.0,-0.00064,0.0,0.07419]
[1778605173602,79.22,79979.14,0.0,-0.00064,0.0,0.07344]
[1778605179645,79.22,79979.22,0.0,-0.00064,0.0,0.07343]
[1778605184679,79.22,79978.72,0.0,-0.00064,0.0,0.07347]
[1778605189714,79.22,79978.48,0.0,-0.00064,0.0,0.0735]
[1778605194749,79.22,79976.26,0.0,-0.00064,0.0,0.07369]
[1778605199784,79.22,79977.7,0.0,-0.00064,0.0,0.07356]
[1778605200765,79.22,79977.7,0.0,-0.00064,0.0,0.07356]
[1778605200774,79.22,79977.7,0.0,-0.00064,0.0,0.07356]
[1778605201525,79.22,79977.7,0.0,-0.00064,0.0,0.07356]
[1778605201604,79.22,79988.52,0.0,-0.00063,0.0,0.0726]
[1778605201809,79.22,80010.22,0.0,-0.00061,0.0,0.07071]
[1778605204478,79.22,79998.55,0.0,-0.00062,0.0,0.07172]
[1778605205520,79.22,79986.18,0.0,-0.00063,0.0,0.07281]
[1778605207458,79.22,79977.08,0.0,-0.00064,0.0,0.07362]
[1778605207849,79.22,79965.97,0.0,-0.00065,0.0,0.07462]
[1778605210601,79.22,79980.28,0.0,-0.00063,0.0,0.07333]
[1778605213371,79.22,79959.44,0.0,-0.00065,0.0,0.07522]
[1778605216302,79.22,79944.02,0.0,-0.00067,0.0,0.07664]
[1778605219939,79.22,79933.8,0.0,-0.00068,0.0,0.07759]
[1778605222961,79.22,79942.92,0.0,-0.00067,0.0,0.07674]
[1778605227995,79.22,79951.37,0.0,-0.00066,0.0,0.07596]
[1778605229821,79.22,79953.1,0.0,-0.00066,0.0,0.0758]
[1778605230943,79.22,79954.59,0.0,-0.00066,0.0,0.07566]
[1778605235203,79.22,79960.86,0.0,-0.00065,0.0,0.07462]
[1778605235237,79.22,79960.86,0.0,-0.00065,0.0,0.07462]
[1778605238226,79.22,79965.64,0.0,-0.00064,0.0,0.07419]
[1778605244107,79.22,79970.27,0.0,-0.00064,0.0,0.07377]
[1778605246121,79.22,79981.84,0.0,-0.00063,0.0,0.07274]
[1778605247128,79.22,79992.54,0.0,-0.00062,0.0,0.07179]
[1778605248450,79.22,79992.54,0.0,-0.00062,0.0,0.07179]
[1778605249201,79.22,79992.63,0.0,-0.00062,0.0,0.07179]
[1778605255247,79.22,80002.39,0.0,-0.00061,0.0,0.07094]
[1778605255963,79.22,80002.94,0.0,-0.00061,0.0,0.07089]
[1778605256512,79.22,80002.94,0.0,-0.00061,0.0,0.07089]
[1778605257813,79.22,80002.94,0.0,-0.00061,0.0,0.07089]
[1778605262725,79.22,80011.14,0.0,-0.00061,0.0,0.07018]
[1778605263997,79.22,80013.62,0.0,-0.0006,0.0,0.06997]
[1778605267215,79.22,80015.77,0.0,-0.0006,0.0,0.06979]
[1778605267243,79.22,80015.77,0.0,-0.0006,0.0,0.06979]
[1778605270886,79.22,80023.11,0.0,-0.0006,0.0,0.06916]
[1778605270893,79.22,80023.11,0.0,-0.0006,0.0,0.06916]
[1778605278108,79.22,80029.33,0.0,-0.00059,0.0,0.06864]
[1778605278726,79.22,80029.33,0.0,-0.00059,0.0,0.06864]
[1778605279015,79.22,80027.31,0.0,-0.00059,0.0,0.06881]
[1778605279494,79.22,80027.31,0.0,-0.00059,0.0,0.06881]
[1778605282892,79.22,80030.13,0.0,-0.00059,0.0,0.06857]
[1778605282991,79.22,80030.13,0.0,-0.00059,0.0,0.06857]
[1778605287801,79.22,80036.84,0.0,-0.00058,0.0,0.06801]
[1778605288420,79.22,80036.84,0.0,-0.00058,0.0,0.06801]
[1778605295004,79.22,80033.15,0.0,-0.00058,0.0,0.06789]
[1778605295047,79.22,80033.15,0.0,-0.00058,0.0,0.06789]
[1778605295468,79.22,80023.33,0.0,-0.00059,0.0,0.06871]
[1778605296148,79.22,80023.33,0.0,-0.00059,0.0,0.06871]
[1778605296875,79.22,80018.25,0.0,-0.0006,0.0,0.06914]
[1778605299542,79.22,80016.99,0.0,-0.0006,0.0,0.06924]
[1778605300036,79.22,80019.17,0.0,-0.0006,0.0,0.06906]
[1778605305538,79.22,80019.25,0.0,-0.0006,0.0,0.06905]
[1778605306054,79.22,80019.25,0.0,-0.0006,0.0,0.06905]
[1778605306621,79.22,80019.25,0.0,-0.0006,0.0,0.06905]
[1778605307060,79.22,80019.21,0.0,-0.0006,0.0,0.06905]
[1778605307629,79.22,80019.21,0.0,-0.0006,0.0,0.06905]
[1778605315608,79.22,80013.73,0.0,-0.0006,0.0,0.06952]
[1778605318775,79.22,80013.69,0.0,-0.0006,0.0,0.06952]
[1778605319218,79.22,80013.84,0.0,-0.0006,0.0,0.06951]
[1778605319930,79.22,80013.92,0.0,-0.0006,0.0,0.0695]
[1778605320552,79.22,80013.92,0.0,-0.0006,0.0,0.0695]
[1778605321827,79.22,80020.96,0.0,-0.00059,0.0,0.06891]
[1778605322265,79.22,80020.96,0.0,-0.00059,0.0,0.06891]
[1778605324669,79.22,80024.82,0.0,-0.00059,0.0,0.06858]
[1778605325060,79.22,80026.89,0.0,-0.00059,0.0,0.06841]
[1778605325776,79.22,80026.89,0.0,-0.00059,0.0,0.06841]
[1778605326367,79.22,80027.69,0.0,-0.00059,0.0,0.06834]
[1778605331721,79.22,80025.61,0.0,-0.00059,0.0,0.06852]
[1778605336756,79.22,80026.24,0.0,-0.00059,0.0,0.06846]
[1778605337124,79.22,80026.24,0.0,-0.00059,0.0,0.06846]
[1778605337870,79.22,80028.53,0.0,-0.00059,0.0,0.06827]
[1778605340884,79.22,80036.04,0.0,-0.00058,0.0,0.06764]
[1778605340889,79.22,80036.04,0.0,-0.00058,0.0,0.06764]
[1778605342798,79.22,80048.33,0.0,-0.00057,0.0,0.06663]
[1778605346677,79.22,80052.56,0.0,-0.00057,0.0,0.06629]
[1778605347096,79.22,80051.86,0.0,-0.00057,0.0,0.06634]
[1778605347940,79.22,80051.26,0.0,-0.00057,0.0,0.06639]
[1778605348540,79.22,80051.26,0.0,-0.00057,0.0,0.06639]
[1778605350111,79.22,80050.74,0.0,-0.00057,0.0,0.06644]
[1778605350257,79.22,80050.74,0.0,-0.00057,0.0,0.06644]
[1778605350910,79.22,80047.92,0.0,-0.00057,0.0,0.06667]
[1778605351669,79.22,80047.92,0.0,-0.00057,0.0,0.06667]
[1778605354756,79.22,80032.83,0.0,-0.00058,0.0,0.06748]
[1778605355447,79.22,80032.22,0.0,-0.00058,0.0,0.06753]
[1778605357217,79.22,80032.91,0.0,-0.00058,0.0,0.06747]
[1778605357902,79.22,80032.55,0.0,-0.00058,0.0,0.0675]
[1778605359952,79.22,80030.82,0.0,-0.00058,0.0,0.06765]
[1778605360624,79.22,80030.82,0.0,-0.00058,0.0,0.06765]
[1778605362941,79.22,80044.09,0.0,-0.00057,0.0,0.06655]
[1778605366844,79.22,80051.0,0.0,-0.00057,0.0,0.06599]
[1778605373014,79.22,80051.78,0.0,-0.00057,0.0,0.06593]
[1778605378049,79.22,80054.26,0.0,-0.00056,0.0,0.06573]
[1778605383084,79.22,80055.11,0.0,-0.00056,0.0,0.06566]
[1778605388119,79.22,80056.78,0.0,-0.00056,0.0,0.06552]
[1778605393154,79.22,80058.51,0.0,-0.00056,0.0,0.06538]
[1778605398189,79.22,80056.42,0.0,-0.00056,0.0,0.06555]
[1778605403224,79.22,80054.0,0.0,-0.00056,0.0,0.06575]
[1778605406245,79.22,80044.44,0.0,-0.00057,0.0,0.06652]
[1778605407252,79.22,80032.49,0.0,-0.00058,0.0,0.06751]
[1778605410274,79.22,80023.03,0.0,-0.00059,0.0,0.0683]
[1778605414302,79.22,80031.75,0.0,-0.00058,0.0,0.06714]
[1778605417324,79.22,80044.17,0.0,-0.00057,0.0,0.06612]
[1778605418344,79.22,80059.72,0.0,-0.00056,0.0,0.06487]
[1778605420785,79.22,80069.64,0.0,-0.00055,0.0,0.06408]
[1778605426397,79.22,80074.15,0.0,-0.00055,0.0,0.06372]
[1778605431432,79.22,80076.77,0.0,-0.00054,0.0,0.06352]
[1778605436467,79.22,80078.89,0.0,-0.00054,0.0,0.06335]
[1778605441502,79.22,80089.63,0.0,-0.00053,0.0,0.06252]
[1778605446537,79.22,80091.82,0.0,-0.00053,0.0,0.06235]
[1778605451572,79.22,80094.62,0.0,-0.00053,0.0,0.06213]
[1778605456607,79.22,80099.77,0.0,-0.00053,0.0,0.06174]
[1778605459628,79.22,80088.34,0.0,-0.00054,0.0,0.06262]
[1778605464663,79.22,80077.13,0.0,-0.00054,0.0,0.06349]
[1778605469698,79.22,80077.46,0.0,-0.00054,0.0,0.06346]
[1778605474733,79.22,80081.81,0.0,-0.00054,0.0,0.06272]
[1778605479768,79.22,80088.53,0.0,-0.00053,0.0,0.0622]
[1778605482789,79.22,80078.26,0.0,-0.00054,0.0,0.06299]
[1778605486817,79.22,80089.05,0.0,-0.00053,0.0,0.06216]
[1778605490845,79.22,80078.42,0.0,-0.00054,0.0,0.06298]
[1778605495880,79.22,80084.21,0.0,-0.00054,0.0,0.06253]
[1778605500915,79.22,80090.36,0.0,-0.00053,0.0,0.06206]
[1778605504171,79.22,80090.16,0.0,-0.00053,0.0,0.06207]
[1778605506174,79.22,80091.44,0.0,-0.00053,0.0,0.06197]
[1778605506488,79.22,80091.44,0.0,-0.00053,0.0,0.06197]
[1778605506814,79.22,80091.44,0.0,-0.00053,0.0,0.06197]
[1778605508000,79.22,80099.18,0.0,-0.00052,0.0,0.06138]
[1778605510246,79.22,80098.79,0.0,-0.00052,0.0,0.06141]
[1778605511025,79.22,80098.72,0.0,-0.00052,0.0,0.06142]
[1778605511384,79.22,80098.72,0.0,-0.00052,0.0,0.06142]
[1778605511412,79.22,80098.72,0.0,-0.00052,0.0,0.06142]
[1778605516837,79.22,80096.32,0.0,-0.00053,0.0,0.0616]
[1778605517466,79.22,80095.83,0.0,-0.00053,0.0,0.06164]
[1778605523616,79.22,80095.99,0.0,-0.00053,0.0,0.06163]
[1778605524745,79.22,80094.53,0.0,-0.00053,0.0,0.06174]
[1778605524948,79.22,80094.53,0.0,-0.00053,0.0,0.06174]
[1778605525183,79.22,80093.65,0.0,-0.00053,0.0,0.0618]
[1778605525501,79.22,80093.65,0.0,-0.00053,0.0,0.0618]
[1778605527582,79.22,80088.82,0.0,-0.00053,0.0,0.06218]
[1778605529019,79.22,80088.49,0.0,-0.00053,0.0,0.0622]
[1778605532299,79.22,80087.63,0.0,-0.00053,0.0,0.06186]
[1778605532566,79.22,80087.63,0.0,-0.00053,0.0,0.06186]
[1778605532827,79.22,80087.63,0.0,-0.00053,0.0,0.06186]
[1778605532878,79.22,80087.63,0.0,-0.00053,0.0,0.06186]
[1778605534879,79.22,80091.05,0.0,-0.00053,0.0,0.0616]
[1778605534895,79.22,80091.05,0.0,-0.00053,0.0,0.0616]
[1778605535570,79.22,80094.26,0.0,-0.00052,0.0,0.06136]
[1778605536210,79.22,80093.55,0.0,-0.00052,0.0,0.06141]
[1778605536912,79.22,80093.55,0.0,-0.00052,0.0,0.06141]
[1778605538197,79.22,80092.3,0.0,-0.00053,0.0,0.06151]
[1778605538561,79.22,80092.3,0.0,-0.00053,0.0,0.06151]
[1778605542286,79.22,80098.85,0.0,-0.00052,0.0,0.06101]
[1778605546377,79.22,80097.73,0.0,-0.00052,0.0,0.06109]
[1778605551030,79.22,80096.76,0.0,-0.00052,0.0,0.06117]
[1778605551620,79.22,80096.76,0.0,-0.00052,0.0,0.06117]
[1778605553561,79.22,80097.08,0.0,-0.00052,0.0,0.06114]
[1778605554248,79.22,80096.9,0.0,-0.00052,0.0,0.06116]
[1778605557149,79.22,80097.29,0.0,-0.00052,0.0,0.06113]
[1778605557847,79.22,80097.29,0.0,-0.00052,0.0,0.06113]
[1778605564523,79.22,80102.41,0.0,-0.00052,0.0,0.06074]
[1778605565042,79.22,80102.41,0.0,-0.00052,0.0,0.06074]
[1778605566909,79.22,80103.52,0.0,-0.00052,0.0,0.06066]
[1778605567577,79.22,80107.59,0.0,-0.00052,0.0,0.06035]
[1778605572407,79.22,80112.42,0.0,-0.00051,0.0,0.05999]
[1778605572506,79.22,80112.42,0.0,-0.00051,0.0,0.05999]
[1778605572828,79.22,80112.42,0.0,-0.00051,0.0,0.05999]
[1778605573306,79.22,80108.33,0.0,-0.00051,0.0,0.0603]
[1778605577499,79.22,80108.24,0.0,-0.00051,0.0,0.0603]
[1778605578977,79.22,80104.55,0.0,-0.00052,0.0,0.06058]
[1778605580876,79.22,80097.64,0.0,-0.00052,0.0,0.0611]
[1778605581566,79.22,80096.58,0.0,-0.00052,0.0,0.06118]
[1778605582335,79.22,80096.72,0.0,-0.00052,0.0,0.06117]
[1778605582991,79.22,80096.72,0.0,-0.00052,0.0,0.06117]
[1778605583792,79.22,80096.15,0.0,-0.00052,0.0,0.06121]
[1778605584657,79.22,80095.43,0.0,-0.00052,0.0,0.06127]
[1778605590798,79.22,80100.11,0.0,-0.00052,0.0,0.06091]
[1778605591990,79.22,80101.29,0.0,-0.00052,0.0,0.06083]
[1778605597903,79.22,80098.13,0.0,-0.00052,0.0,0.06067]
[1778605598677,79.22,80099.11,0.0,-0.00052,0.0,0.06059]
[1778605601050,79.22,80101.07,0.0,-0.00052,0.0,0.06045]
[1778605601792,79.22,80102.65,0.0,-0.00052,0.0,0.06033]
[1778605607679,79.22,80103.88,0.0,-0.00051,0.0,0.06024]
[1778605609165,79.22,80103.45,0.0,-0.00051,0.0,0.06027]
[1778605609821,79.22,80103.45,0.0,-0.00051,0.0,0.06027]
[1778605617751,79.22,80100.9,0.0,-0.00052,0.0,0.06046]
[1778605620239,79.22,80098.98,0.0,-0.00052,0.0,0.0606]
[1778605620987,79.22,80098.98,0.0,-0.00052,0.0,0.0606]
[1778605624873,79.22,80089.74,0.0,-0.00052,0.0,0.0613]
[1778605625570,79.22,80091.64,0.0,-0.00052,0.0,0.06116]
[1778605630429,79.22,80098.61,0.0,-0.00052,0.0,0.06063]
[1778605631296,79.22,80098.4,0.0,-0.00052,0.0,0.06065]
[1778605632190,79.22,80095.71,0.0,-0.00052,0.0,0.06085]
[1778605632822,79.22,80095.71,0.0,-0.00052,0.0,0.06085]
[1778605636884,79.22,80105.01,0.0,-0.00051,0.0,0.06015]
[1778605637177,79.22,80105.01,0.0,-0.00051,0.0,0.06015]
[1778605637949,79.22,80105.01,0.0,-0.00051,0.0,0.06015]
[1778605642094,79.22,80105.38,0.0,-0.00051,0.0,0.06012]
[1778605642250,79.22,80105.24,0.0,-0.00051,0.0,0.06013]
[1778605643066,79.22,80105.24,0.0,-0.00051,0.0,0.06013]
[1778605643706,79.22,80104.75,0.0,-0.00051,0.0,0.06017]
[1778605645027,79.22,80105.09,0.0,-0.00051,0.0,0.06015]
[1778605645701,79.22,80103.71,0.0,-0.00051,0.0,0.06025]
[1778605647060,79.22,80102.9,0.0,-0.00052,0.0,0.06031]
[1778605647206,79.22,80102.9,0.0,-0.00052,0.0,0.06031]
[1778605651160,79.22,80103.24,0.0,-0.00051,0.0,0.06028]
[1778605651945,79.22,80103.24,0.0,-0.00051,0.0,0.06028]
[1778605655910,79.22,80105.13,0.0,-0.00051,0.0,0.05975]
[1778605657171,79.22,80106.48,0.0,-0.00051,0.0,0.05965]
[1778605661032,79.22,80106.07,0.0,-0.00051,0.0,0.05968]
[1778605661195,79.22,80106.21,0.0,-0.00051,0.0,0.05967]
[1778605662977,79.22,80110.1,0.0,-0.00051,0.0,0.05938]
[1778605664818,79.22,80112.58,0.0,-0.00051,0.0,0.0592]
[1778605666229,79.22,80110.29,0.0,-0.00051,0.0,0.05937]
[1778605666955,79.22,80110.29,0.0,-0.00051,0.0,0.05937]
[1778605669024,79.22,80110.81,0.0,-0.00051,0.0,0.05933]
[1778605669947,79.22,80111.53,0.0,-0.00051,0.0,0.05928]
[1778605671255,79.22,80113.72,0.0,-0.0005,0.0,0.05911]
[1778605671939,79.22,80113.72,0.0,-0.0005,0.0,0.05911]
[1778605676220,79.22,80114.32,0.0,-0.0005,0.0,0.05907]
[1778605677497,79.22,80111.79,0.0,-0.00051,0.0,0.05926]
[1778605678753,79.22,80109.35,0.0,-0.00051,0.0,0.05944]
[1778605679442,79.22,80109.25,0.0,-0.00051,0.0,0.05944]
[1778605682001,79.22,80108.99,0.0,-0.00051,0.0,0.05946]
[1778605682578,79.22,80109.87,0.0,-0.00051,0.0,0.0594]
[1778605683307,79.22,80109.88,0.0,-0.00051,0.0,0.0594]
[1778605683938,79.22,80109.88,0.0,-0.00051,0.0,0.0594]
[1778605690055,79.22,80102.86,0.0,-0.00051,0.0,0.05992]
[1778605690499,79.22,80098.99,0.0,-0.00051,0.0,0.06021]
[1778605692073,79.22,80097.66,0.0,-0.00052,0.0,0.06031]
[1778605692198,79.22,80096.26,0.0,-0.00052,0.0,0.06041]
[1778605694864,79.22,80086.44,0.0,-0.00052,0.0,0.06115]
[1778605695575,79.22,80085.94,0.0,-0.00052,0.0,0.06119]
[1778605696836,79.22,80086.07,0.0,-0.00052,0.0,0.06118]
[1778605697478,79.22,80085.91,0.0,-0.00052,0.0,0.06119]
[1778605699284,79.22,80081.73,0.0,-0.00053,0.0,0.06151]
[1778605700012,79.22,80081.73,0.0,-0.00053,0.0,0.06151]
[1778605701170,79.22,80078.11,0.0,-0.00053,0.0,0.06179]
[1778605701922,79.22,80076.97,0.0,-0.00053,0.0,0.06188]
[1778605706124,79.22,80075.29,0.0,-0.00053,0.0,0.06201]
[1778605706215,79.22,80075.04,0.0,-0.00053,0.0,0.06203]
[1778605709399,79.22,80061.63,0.0,-0.00054,0.0,0.06306]
[1778605710199,79.22,80061.63,0.0,-0.00054,0.0,0.06306]
[1778605710827,79.22,80061.63,0.0,-0.00054,0.0,0.06306]
[1778605715855,79.22,80051.53,0.0,-0.00055,0.0,0.06345]
[1778605716287,79.22,80052.93,0.0,-0.00054,0.0,0.06334]
[1778605719515,79.22,80053.75,0.0,-0.00054,0.0,0.06327]
[1778605721158,79.22,80053.33,0.0,-0.00054,0.0,0.0633]
[1778605727418,79.22,80052.25,0.0,-0.00054,0.0,0.06339]
[1778605732565,79.22,80051.47,0.0,-0.00055,0.0,0.06345]
[1778605737600,79.22,80055.58,0.0,-0.00054,0.0,0.06313]
[1778605739619,79.22,80066.1,0.0,-0.00053,0.0,0.06231]
[1778605744655,79.22,80059.47,0.0,-0.00054,0.0,0.06282]
[1778605749690,79.22,80051.61,0.0,-0.00055,0.0,0.06344]
[1778605754725,79.22,80048.64,0.0,-0.00055,0.0,0.06367]
[1778605760767,79.22,80047.85,0.0,-0.00055,0.0,0.06374]
[1778605765802,79.22,80050.63,0.0,-0.00055,0.0,0.06352]
[1778605770837,79.22,80046.36,0.0,-0.00055,0.0,0.06385]
[1778605775872,79.22,80045.77,0.0,-0.00055,0.0,0.06349]
[1778605778895,79.22,80034.83,0.0,-0.00055,0.0,0.06435]
[1778605781916,79.22,80045.78,0.0,-0.00055,0.0,0.06349]
[1778605783929,79.22,80055.17,0.0,-0.00054,0.0,0.06275]
[1778605788964,79.22,80050.41,0.0,-0.00054,0.0,0.06312]
[1778605793999,79.22,80046.72,0.0,-0.00055,0.0,0.06341]
[1778605796343,79.22,80045.74,0.0,-0.00055,0.0,0.06349]
[1778605800524,79.22,80045.72,0.0,-0.00055,0.0,0.06349]
[1778605803065,79.22,80045.18,0.0,-0.00055,0.0,0.06353]
[1778605803703,79.22,80042.31,0.0,-0.00055,0.0,0.06376]
[1778605807993,79.22,80037.48,0.0,-0.00055,0.0,0.06414]
[1778605809085,79.22,80036.91,0.0,-0.00055,0.0,0.06419]
[1778605810785,79.22,80035.43,0.0,-0.00055,0.0,0.0643]
[1778605811501,79.22,80035.04,0.0,-0.00055,0.0,0.06434]
[1778605814142,79.22,80048.88,0.0,-0.00054,0.0,0.06324]
[1778605815573,79.22,80051.17,0.0,-0.00054,0.0,0.06306]
[1778605815647,79.22,80051.17,0.0,-0.00054,0.0,0.06306]
[1778605816180,79.22,80051.17,0.0,-0.00054,0.0,0.06306]
[1778605816903,79.22,80052.98,0.0,-0.00054,0.0,0.06292]
[1778605819202,79.22,80054.28,0.0,-0.00054,0.0,0.06282]
[1778605819321,79.22,80058.77,0.0,-0.00054,0.0,0.06247]
[1778605822118,79.22,80062.89,0.0,-0.00053,0.0,0.06215]
[1778605824694,79.22,80068.72,0.0,-0.00053,0.0,0.0617]
[1778605830255,79.22,80071.03,0.0,-0.00053,0.0,0.06153]
[1778605835290,79.22,80072.77,0.0,-0.00052,0.0,0.06099]
[1778605837641,79.22,80075.78,0.0,-0.00052,0.0,0.06077]
[1778605837652,79.22,80075.78,0.0,-0.00052,0.0,0.06077]
[1778605838311,79.22,80089.97,0.0,-0.00051,0.0,0.0597]
[1778605841771,79.22,80098.01,0.0,-0.00051,0.0,0.05911]
[1778605842040,79.22,80098.01,0.0,-0.00051,0.0,0.05911]
[1778605847378,79.22,80106.94,0.0,-0.0005,0.0,0.05845]
[1778605852285,79.22,80105.46,0.0,-0.0005,0.0,0.05856]
[1778605852287,79.22,80105.46,0.0,-0.0005,0.0,0.05856]
[1778605853007,79.22,80105.92,0.0,-0.0005,0.0,0.05853]
[1778605859463,79.22,80105.44,0.0,-0.0005,0.0,0.05856]
[1778605861132,79.22,80105.44,0.0,-0.0005,0.0,0.05856]
[1778605861777,79.22,80105.2,0.0,-0.0005,0.0,0.05858]
[1778605867595,79.22,80103.22,0.0,-0.0005,0.0,0.05872]
[1778605868198,79.22,80103.22,0.0,-0.0005,0.0,0.05872]
[1778605871079,79.22,80103.3,0.0,-0.0005,0.0,0.05872]
[1778605872086,79.22,80105.5,0.0,-0.0005,0.0,0.05856]
[1778605872787,79.22,80106.09,0.0,-0.0005,0.0,0.05851]
[1778605874957,79.22,80106.34,0.0,-0.0005,0.0,0.0585]
[1778605876877,79.22,80106.25,0.0,-0.0005,0.0,0.0585]
[1778605877292,79.22,80106.25,0.0,-0.0005,0.0,0.0585]
[1778605883105,79.22,80105.46,0.0,-0.0005,0.0,0.05856]
[1778605883941,79.22,80105.45,0.0,-0.0005,0.0,0.05856]
[1778605889674,79.22,80105.14,0.0,-0.0005,0.0,0.05858]
[1778605890708,79.22,80105.14,0.0,-0.0005,0.0,0.05858]
[1778605891273,79.22,80105.14,0.0,-0.0005,0.0,0.05858]
[1778605891962,79.22,80105.2,0.0,-0.0005,0.0,0.05819]
[1778605892552,79.22,80105.18,0.0,-0.0005,0.0,0.0582]
[1778605892994,79.22,80105.18,0.0,-0.0005,0.0,0.0582]
[1778605893415,79.22,80105.11,0.0,-0.0005,0.0,0.0582]
[1778605894068,79.22,80105.11,0.0,-0.0005,0.0,0.0582]
[1778605896165,79.22,80105.16,0.0,-0.0005,0.0,0.0582]
[1778605897915,79.22,80105.08,0.0,-0.0005,0.0,0.0582]
[1778605898486,79.22,80105.81,0.0,-0.0005,0.0,0.05815]
[1778605899859,79.22,80106.04,0.0,-0.0005,0.0,0.05813]
[1778605901987,79.22,80106.0,0.0,-0.0005,0.0,0.05814]
[1778605902591,79.22,80108.14,0.0,-0.0005,0.0,0.05798]
[1778605904870,79.22,80109.21,0.0,-0.00049,0.0,0.0579]
[1778605906876,79.22,80110.32,0.0,-0.00049,0.0,0.05782]
[1778605907477,79.22,80110.36,0.0,-0.00049,0.0,0.05782]
[1778605907520,79.22,80110.36,0.0,-0.00049,0.0,0.05782]
[1778605908097,79.22,80110.36,0.0,-0.00049,0.0,0.05782]
[1778605909250,79.22,80111.38,0.0,-0.00049,0.0,0.05775]
[1778605909909,79.22,80111.13,0.0,-0.00049,0.0,0.05776]
[1778605915856,79.22,80112.63,0.0,-0.00049,0.0,0.05766]
[1778605919090,79.22,80107.95,0.0,-0.0005,0.0,0.05799]
[1778605919869,79.22,80108.05,0.0,-0.0005,0.0,0.05799]
[1778605921651,79.22,80107.36,0.0,-0.0005,0.0,0.05804]
[1778605921855,79.22,80107.36,0.0,-0.0005,0.0,0.05804]
[1778605922496,79.22,80103.98,0.0,-0.0005,0.0,0.05828]
[1778605923100,79.22,80103.98,0.0,-0.0005,0.0,0.05828]
[1778605924433,79.22,80105.97,0.0,-0.0005,0.0,0.05814]
[1778605925069,79.22,80105.97,0.0,-0.0005,0.0,0.05814]
[1778605928164,79.22,80105.88,0.0,-0.0005,0.0,0.05814]
[1778605928928,79.22,80106.21,0.0,-0.0005,0.0,0.05812]
[1778605929215,79.22,80106.21,0.0,-0.0005,0.0,0.05812]
[1778605929345,79.22,80106.21,0.0,-0.0005,0.0,0.05812]
[1778605934992,79.22,80111.28,0.0,-0.00049,0.0,0.05775]
[1778605935988,79.22,80111.28,0.0,-0.00049,0.0,0.05775]
[1778605936060,79.22,80111.28,0.0,-0.00049,0.0,0.05775]
[1778605936637,79.22,80114.04,0.0,-0.00049,0.0,0.05755]
[1778605938544,79.22,80113.12,0.0,-0.00049,0.0,0.05762]
[1778605939187,79.22,80113.12,0.0,-0.00049,0.0,0.05762]
[1778605947077,79.22,80112.22,0.0,-0.00049,0.0,0.05769]
[1778605947497,79.22,80112.22,0.0,-0.00049,0.0,0.05769]
[1778605948076,79.22,80112.22,0.0,-0.00049,0.0,0.05769]
[1778605950892,79.22,80115.24,0.0,-0.00049,0.0,0.05747]
[1778605951553,79.22,80113.3,0.0,-0.00049,0.0,0.05723]
[1778605956978,79.22,80110.19,0.0,-0.00049,0.0,0.05745]
[1778605957176,79.22,80123.43,0.0,-0.00048,0.0,0.05651]
[1778605958167,79.22,80134.03,0.0,-0.00047,0.0,0.05576]
[1778605963209,79.22,80138.6,0.0,-0.00047,0.0,0.05544]
[1778605964731,79.22,80140.73,0.0,-0.00047,0.0,0.05529]
[1778605965329,79.22,80140.73,0.0,-0.00047,0.0,0.05529]
[1778605966594,79.22,80140.63,0.0,-0.00047,0.0,0.0553]
[1778605967217,79.22,80140.63,0.0,-0.00047,0.0,0.0553]
[1778605973255,79.22,80146.18,0.0,-0.00047,0.0,0.05491]
[1778605974019,79.22,80145.9,0.0,-0.00047,0.0,0.05493]
[1778605974778,79.22,80146.21,0.0,-0.00047,0.0,0.05491]
[1778605975296,79.22,80146.21,0.0,-0.00047,0.0,0.05491]
[1778605982168,79.22,80153.06,0.0,-0.00046,0.0,0.05444]
[1778605984258,79.22,80154.27,0.0,-0.00046,0.0,0.05436]
[1778605984974,79.22,80151.8,0.0,-0.00046,0.0,0.05453]
[1778605989620,79.22,80158.05,0.0,-0.00046,0.0,0.0541]
[1778605989744,79.22,80158.05,0.0,-0.00046,0.0,0.0541]
[1778605992313,79.22,80162.21,0.0,-0.00046,0.0,0.05382]
[1778605992859,79.22,80162.13,0.0,-0.00046,0.0,0.05382]
[1778605997447,79.22,80171.82,0.0,-0.00045,0.0,0.05317]
[1778605999341,79.22,80171.96,0.0,-0.00045,0.0,0.05316]
[1778606000697,79.22,80174.37,0.0,-0.00045,0.0,0.053]
[1778606001157,79.22,80174.37,0.0,-0.00045,0.0,0.053]
[1778606001805,79.22,80174.83,0.0,-0.00045,0.0,0.05297]
[1778606002401,79.22,80174.83,0.0,-0.00045,0.0,0.05297]
[1778606007054,79.22,80171.41,0.0,-0.00045,0.0,0.0532]
[1778606007761,79.22,80171.22,0.0,-0.00045,0.0,0.05321]
[1778606008168,79.22,80171.22,0.0,-0.00045,0.0,0.05321]
[1778606008213,79.22,80171.22,0.0,-0.00045,0.0,0.05321]
[1778606012240,79.22,80164.98,0.0,-0.00046,0.0,0.05363]
[1778606012864,79.22,80164.92,0.0,-0.00045,0.0,0.05328]
[1778606014816,79.22,80162.63,0.0,-0.00045,0.0,0.05343]
[1778606015480,79.22,80162.63,0.0,-0.00045,0.0,0.05343]
[1778606016026,79.22,80161.55,0.0,-0.00045,0.0,0.0535]
[1778606016609,79.22,80161.02,0.0,-0.00045,0.0,0.05354]
[1778606018622,79.22,80157.5,0.0,-0.00046,0.0,0.05378]
[1778606018646,79.22,80157.5,0.0,-0.00046,0.0,0.05378]
[1778606019312,79.22,80157.5,0.0,-0.00046,0.0,0.05378]
[1778606019856,79.22,80159.96,0.0,-0.00046,0.0,0.05361]
[1778606025371,79.22,80171.67,0.0,-0.00045,0.0,0.05283]
[1778606030683,79.22,80177.57,0.0,-0.00044,0.0,0.05243]
[1778606035718,79.22,80177.37,0.0,-0.00044,0.0,0.05245]
[1778606040753,79.22,80179.89,0.0,-0.00044,0.0,0.05228]
[1778606045788,79.22,80182.18,0.0,-0.00044,0.0,0.05213]
[1778606050823,79.22,80184.44,0.0,-0.00044,0.0,0.05198]
[1778606055858,79.22,80183.26,0.0,-0.00044,0.0,0.05206]
[1778606060893,79.22,80187.67,0.0,-0.00044,0.0,0.05177]
[1778606065894,79.22,80186.38,0.0,-0.00044,0.0,0.05185]
[1778606070754,79.22,80182.92,0.0,-0.00044,0.0,0.05208]
[1778606071178,79.22,80182.92,0.0,-0.00044,0.0,0.05208]
[1778606072330,79.22,80182.89,0.0,-0.00044,0.0,0.05173]
[1778606073018,79.22,80182.63,0.0,-0.00044,0.0,0.05175]
[1778606073711,79.22,80182.92,0.0,-0.00044,0.0,0.05173]
[1778606074859,79.22,80182.82,0.0,-0.00044,0.0,0.05174]
[1778606076815,79.22,80182.74,0.0,-0.00044,0.0,0.05174]
[1778606077492,79.22,80182.74,0.0,-0.00044,0.0,0.05174]
[1778606079957,79.22,80186.32,0.0,-0.00044,0.0,0.05151]
[1778606080631,79.22,80187.35,0.0,-0.00044,0.0,0.05144]
[1778606086073,79.22,80186.79,0.0,-0.00044,0.0,0.05148]
[1778606089040,79.22,80186.91,0.0,-0.00044,0.0,0.05147]
[1778606090084,79.22,80186.89,0.0,-0.00044,0.0,0.05147]
[1778606092529,79.22,80186.92,0.0,-0.00044,0.0,0.05147]
[1778606092781,79.22,80186.83,0.0,-0.00044,0.0,0.05148]
[1778606092982,79.22,80186.83,0.0,-0.00044,0.0,0.05148]
[1778606098157,79.22,80187.11,0.0,-0.00044,0.0,0.05146]
[1778606099926,79.22,80187.0,0.0,-0.00044,0.0,0.05146]
[1778606100580,79.22,80187.0,0.0,-0.00044,0.0,0.05146]
[1778606102590,79.22,80189.85,0.0,-0.00043,0.0,0.05128]
[1778606102942,79.22,80190.64,0.0,-0.00043,0.0,0.05123]
[1778606102952,79.22,80190.64,0.0,-0.00043,0.0,0.05123]
[1778606103051,79.22,80190.64,0.0,-0.00043,0.0,0.05123]
[1778606104912,79.22,80199.91,0.0,-0.00043,0.0,0.05063]
[1778606105477,79.22,80199.91,0.0,-0.00043,0.0,0.05063]
[1778606106095,79.22,80200.6,0.0,-0.00043,0.0,0.05059]
[1778606106751,79.22,80201.74,0.0,-0.00043,0.0,0.05051]
[1778606108474,79.22,80202.2,0.0,-0.00043,0.0,0.05048]
[1778606108543,79.22,80202.2,0.0,-0.00043,0.0,0.05048]
[1778606108562,79.22,80202.2,0.0,-0.00043,0.0,0.05048]
[1778606108661,79.22,80202.31,0.0,-0.00043,0.0,0.05048]
[1778606109684,79.22,80207.77,0.0,-0.00042,0.0,0.05013]
[1778606110271,79.22,80207.77,0.0,-0.00042,0.0,0.05013]
[1778606112378,79.22,80211.07,0.0,-0.00042,0.0,0.04992]
[1778606112384,79.22,80211.07,0.0,-0.00042,0.0,0.04992]
[1778606112890,79.22,80211.3,0.0,-0.00042,0.0,0.0499]
[1778606115230,79.22,80215.0,0.0,-0.00042,0.0,0.04967]
[1778606118275,79.22,80214.97,0.0,-0.00042,0.0,0.04967]
[1778606118961,79.22,80214.85,0.0,-0.00042,0.0,0.04968]
[1778606124346,79.22,80211.87,0.0,-0.00042,0.0,0.04987]
[1778606129381,79.22,80214.1,0.0,-0.00042,0.0,0.04973]
[1778606131097,79.22,80214.81,0.0,-0.00042,0.0,0.04968]
[1778606136430,79.22,80216.31,0.0,-0.00042,0.0,0.04925]
[1778606141465,79.22,80217.82,0.0,-0.00041,0.0,0.04916]
[1778606144486,79.22,80230.96,0.0,-0.00041,0.0,0.04834]
[1778606149521,79.22,80239.12,0.0,-0.0004,0.0,0.04784]
[1778606154557,79.22,80246.74,0.0,-0.0004,0.0,0.04738]
[1778606159592,79.22,80254.48,0.0,-0.00039,0.0,0.04692]
[1778606164627,79.22,80257.5,0.0,-0.00039,0.0,0.04674]
[1778606169662,79.22,80254.04,0.0,-0.00039,0.0,0.04694]
[1778606174699,79.22,80258.82,0.0,-0.00039,0.0,0.04666]
[1778606179738,79.22,80266.74,0.0,-0.00039,0.0,0.04619]
[1778606184773,79.22,80268.37,0.0,-0.00039,0.0,0.04609]
[1778606185780,79.22,80280.27,0.0,-0.00038,0.0,0.0454]
[1778606187794,79.22,80291.22,0.0,-0.00037,0.0,0.04477]
[1778606189808,79.22,80308.86,0.0,-0.00037,0.0,0.04377]
[1778606191203,79.22,80324.59,0.0,-0.00036,0.0,0.04259]
[1778606191822,79.22,80336.11,0.0,-0.00035,0.0,0.04197]
[1778606196857,79.22,80330.47,0.0,-0.00035,0.0,0.04227]
[1778606201892,79.22,80337.64,0.0,-0.00035,0.0,0.04188]
[1778606206927,79.22,80347.61,0.0,-0.00034,0.0,0.04135]
[1778606211962,79.22,80338.66,0.0,-0.00035,0.0,0.04183]
[1778606213983,79.22,80327.87,0.0,-0.00035,0.0,0.04241]
[1778606219013,79.22,80322.18,0.0,-0.00036,0.0,0.04272]
[1778606224051,79.22,80320.8,0.0,-0.00036,0.0,0.0428]
[1778606229086,79.22,80322.03,0.0,-0.00036,0.0,0.04273]
[1778606234121,79.22,80319.09,0.0,-0.00036,0.0,0.04289]
[1778606237076,79.22,80316.34,0.0,-0.00036,0.0,0.04305]
[1778606240163,79.22,80304.13,0.0,-0.00037,0.0,0.04373]
[1778606245198,79.22,80299.38,0.0,-0.00037,0.0,0.04399]
[1778606250233,79.22,80299.43,0.0,-0.00037,0.0,0.04399]
[1778606255270,79.22,80298.86,0.0,-0.00037,0.0,0.04372]
[1778606260305,79.22,80302.41,0.0,-0.00036,0.0,0.04352]
[1778606263326,79.22,80290.36,0.0,-0.00037,0.0,0.0442]
[1778606268361,79.22,80287.27,0.0,-0.00037,0.0,0.04437]
[1778606270002,79.22,80287.28,0.0,-0.00037,0.0,0.04437]
[1778606272389,79.22,80272.35,0.0,-0.00038,0.0,0.04523]
[1778606277424,79.22,80267.27,0.0,-0.00038,0.0,0.04552]
[1778606282459,79.22,80268.19,0.0,-0.00038,0.0,0.04547]
[1778606284473,79.22,80278.45,0.0,-0.00038,0.0,0.04488]
[1778606289508,79.22,80281.18,0.0,-0.00037,0.0,0.04472]
[1778606291522,79.22,80269.15,0.0,-0.00038,0.0,0.04541]
[1778606296557,79.22,80259.98,0.0,-0.00039,0.0,0.04595]
[1778606297564,79.22,80249.87,0.0,-0.00039,0.0,0.04655]
[1778606302685,79.22,80250.56,0.0,-0.00039,0.0,0.04651]
[1778606307720,79.22,80246.7,0.0,-0.00039,0.0,0.04674]
[1778606312755,79.22,80241.54,0.0,-0.00039,0.0,0.04672]
[1778606315776,79.22,80230.99,0.0,-0.0004,0.0,0.04736]
[1778606320811,79.22,80235.84,0.0,-0.0004,0.0,0.04706]
[1778606325846,79.22,80247.62,0.0,-0.00039,0.0,0.04636]
[1778606326853,79.22,80256.73,0.0,-0.00038,0.0,0.04582]
[1778606332381,79.22,80263.13,0.0,-0.00038,0.0,0.04545]
[1778606337931,79.22,80261.17,0.0,-0.00038,0.0,0.04556]
[1778606342966,79.22,80260.1,0.0,-0.00038,0.0,0.04563]
[1778606348003,79.22,80273.76,0.0,-0.00038,0.0,0.04483]
[1778606353036,79.22,80265.59,0.0,-0.00038,0.0,0.04531]
[1778606358071,79.22,80262.78,0.0,-0.00038,0.0,0.04547]
[1778606363106,79.22,80266.05,0.0,-0.00038,0.0,0.04528]
[1778606367134,79.22,80254.44,0.0,-0.00039,0.0,0.04596]
[1778606370155,79.22,80241.35,0.0,-0.00039,0.0,0.04673]
[1778606374957,79.22,80243.14,0.0,-0.00039,0.0,0.04631]
[1778606380225,79.22,80240.64,0.0,-0.00039,0.0,0.04645]
[1778606385260,79.22,80235.76,0.0,-0.00039,0.0,0.04674]
[1778606386749,79.22,80235.76,0.0,-0.00039,0.0,0.04674]
[1778606389719,79.22,80236.64,0.0,-0.00039,0.0,0.04669]
[1778606392032,79.22,80236.49,0.0,-0.00039,0.0,0.0467]
[1778606393424,79.22,80236.46,0.0,-0.00039,0.0,0.0467]
[1778606393845,79.22,80236.46,0.0,-0.00039,0.0,0.0467]
[1778606394323,79.22,80249.61,0.0,-0.00039,0.0,0.04592]
[1778606395033,79.22,80249.61,0.0,-0.00039,0.0,0.04592]
[1778606396036,79.22,80251.73,0.0,-0.00038,0.0,0.0458]
[1778606396807,79.22,80251.73,0.0,-0.00038,0.0,0.0458]
[1778606397186,79.22,80250.19,0.0,-0.00039,0.0,0.04589]
[1778606397196,79.22,80250.19,0.0,-0.00039,0.0,0.04589]
[1778606397244,79.22,80250.19,0.0,-0.00039,0.0,0.04589]
[1778606397348,79.22,80271.96,0.0,-0.00037,0.0,0.04463]
[1778606398355,79.22,80288.26,0.0,-0.00037,0.0,0.0437]
[1778606399850,79.22,80288.26,0.0,-0.00037,0.0,0.0437]
[1778606400783,79.22,80290.91,0.0,-0.00036,0.0,0.04355]
[1778606400799,79.22,80310.36,0.0,-0.00035,0.0,0.04248]
[1778606403128,79.22,80316.22,0.0,-0.00035,0.0,0.04216]
[1778606403397,79.22,80337.69,0.0,-0.00034,0.0,0.04101]
[1778606403974,79.22,80337.69,0.0,-0.00034,0.0,0.04101]
[1778606406187,79.22,80345.1,0.0,-0.00034,0.0,0.04062]
[1778606406409,79.22,80345.1,0.0,-0.00034,0.0,0.04062]
[1778606406420,79.22,80355.76,0.0,-0.00033,0.0,0.04006]
[1778606407525,79.22,80355.76,0.0,-0.00033,0.0,0.04006]
[1778606407625,79.22,80365.88,0.0,-0.00033,0.0,0.03954]
[1778606408076,79.22,80365.88,0.0,-0.00033,0.0,0.03954]
[1778606408946,79.22,80365.88,0.0,-0.00033,0.0,0.03954]
[1778606408970,79.22,80365.88,0.0,-0.00033,0.0,0.03954]
[1778606409805,79.22,80367.82,0.0,-0.00033,0.0,0.03944]
[1778606409967,79.22,80391.99,0.0,-0.00032,0.0,0.03822]
[1778606410369,79.22,80391.99,0.0,-0.00032,0.0,0.03822]
[1778606410997,79.22,80400.54,0.0,-0.00031,0.0,0.0378]
[1778606411748,79.22,80400.54,0.0,-0.00031,0.0,0.0378]
[1778606412374,79.22,80396.35,0.0,-0.00031,0.0,0.03801]
[1778606412395,79.22,80396.35,0.0,-0.00031,0.0,0.03801]
[1778606415730,79.22,80401.56,0.0,-0.00031,0.0,0.03775]
[1778606415857,79.22,80392.38,0.0,-0.00032,0.0,0.0382]
[1778606416660,79.22,80392.38,0.0,-0.00032,0.0,0.0382]
[1778606416712,79.22,80404.68,0.0,-0.00031,0.0,0.0376]
[1778606421460,79.22,80398.13,0.0,-0.00031,0.0,0.03792]
[1778606421481,79.22,80398.13,0.0,-0.00031,0.0,0.03792]
[1778606422362,79.22,80390.37,0.0,-0.00032,0.0,0.0383]
[1778606422547,79.22,80377.2,0.0,-0.00032,0.0,0.03896]
[1778606422997,79.22,80377.2,0.0,-0.00032,0.0,0.03896]
[1778606425567,79.22,80360.43,0.0,-0.00033,0.0,0.03982]
[1778606428226,79.22,80355.42,0.0,-0.00033,0.0,0.04008]
[1778606428486,79.22,80355.42,0.0,-0.00033,0.0,0.04008]
[1778606432846,79.22,80346.61,0.0,-0.00033,0.0,0.04025]
[1778606433304,79.22,80345.49,0.0,-0.00034,0.0,0.04031]
[1778606433951,79.22,80345.49,0.0,-0.00034,0.0,0.04031]
[1778606433979,79.22,80345.49,0.0,-0.00034,0.0,0.04031]
[1778606434951,79.22,80350.34,0.0,-0.00033,0.0,0.04006]
[1778606436224,79.22,80360.45,0.0,-0.00033,0.0,0.03953]
[1778606441234,79.22,80357.17,0.0,-0.00033,0.0,0.0397]
[1778606441414,79.22,80357.17,0.0,-0.00033,0.0,0.0397]
[1778606442807,79.22,80352.29,0.0,-0.00033,0.0,0.03996]
[1778606443028,79.22,80350.6,0.0,-0.00033,0.0,0.04004]
[1778606443700,79.22,80334.84,0.0,-0.00034,0.0,0.04087]
[1778606444910,79.22,80334.84,0.0,-0.00034,0.0,0.04087]
[1778606445663,79.22,80330.86,0.0,-0.00034,0.0,0.04108]
[1778606450749,79.22,80336.2,0.0,-0.00034,0.0,0.0408]
[1778606451425,79.22,80336.2,0.0,-0.00034,0.0,0.0408]
[1778606452028,79.22,80345.01,0.0,-0.00034,0.0,0.04033]
[1778606453909,79.22,80347.03,0.0,-0.00033,0.0,0.04023]
[1778606454760,79.22,80346.18,0.0,-0.00034,0.0,0.04027]
[1778606457843,79.22,80342.24,0.0,-0.00034,0.0,0.04048]
[1778606459945,79.22,80346.23,0.0,-0.00033,0.0,0.04027]
[1778606460411,79.22,80346.64,0.0,-0.00033,0.0,0.04025]
[1778606460431,79.22,80346.64,0.0,-0.00033,0.0,0.04025]
[1778606462942,79.22,80346.6,0.0,-0.00033,0.0,0.04025]
[1778606463508,79.22,80345.95,0.0,-0.00034,0.0,0.04028]
[1778606467956,79.22,80349.32,0.0,-0.00033,0.0,0.04011]
[1778606468637,79.22,80349.52,0.0,-0.00033,0.0,0.0401]
[1778606469294,79.22,80348.85,0.0,-0.00033,0.0,0.04013]
[1778606470092,79.22,80348.23,0.0,-0.00033,0.0,0.04017]
[1778606475479,79.22,80349.13,0.0,-0.00033,0.0,0.04012]
[1778606475917,79.22,80349.13,0.0,-0.00033,0.0,0.04012]
[1778606476992,79.22,80355.16,0.0,-0.00033,0.0,0.03981]
[1778606478206,79.22,80360.82,0.0,-0.00033,0.0,0.03952]
[1778606481094,79.22,80353.22,0.0,-0.00033,0.0,0.03991]
[1778606481738,79.22,80353.22,0.0,-0.00033,0.0,0.03991]
[1778606484925,79.22,80354.55,0.0,-0.00033,0.0,0.03984]
[1778606485179,79.22,80353.5,0.0,-0.00033,0.0,0.03989]
[1778606486020,79.22,80353.5,0.0,-0.00033,0.0,0.03989]
[1778606486894,79.22,80353.9,0.0,-0.00033,0.0,0.03987]
[1778606492043,79.22,80349.96,0.0,-0.00033,0.0,0.03979]
[1778606493217,79.22,80349.81,0.0,-0.00033,0.0,0.0398]
[1778606493405,79.22,80349.81,0.0,-0.00033,0.0,0.0398]
[1778606496440,79.22,80349.78,0.0,-0.00033,0.0,0.0398]
[1778606497191,79.22,80349.52,0.0,-0.00033,0.0,0.03981]
[1778606498315,79.22,80349.64,0.0,-0.00033,0.0,0.03981]
[1778606498898,79.22,80349.64,0.0,-0.00033,0.0,0.03981]
[1778606501700,79.22,80349.86,0.0,-0.00033,0.0,0.0398]
[1778606502360,79.22,80349.41,0.0,-0.00033,0.0,0.03982]
[1778606508155,79.22,80350.15,0.0,-0.00033,0.0,0.03978]
[1778606511036,79.22,80350.29,0.0,-0.00033,0.0,0.03978]
[1778606512312,79.22,80348.19,0.0,-0.00033,0.0,0.03988]
[1778606515571,79.22,80348.29,0.0,-0.00033,0.0,0.03988]
[1778606516112,79.22,80348.29,0.0,-0.00033,0.0,0.03988]
[1778606520048,79.22,80346.17,0.0,-0.00033,0.0,0.03999]
[1778606520685,79.22,80346.13,0.0,-0.00033,0.0,0.03999]
[1778606523764,79.22,80347.1,0.0,-0.00033,0.0,0.03994]
[1778606524591,79.22,80346.7,0.0,-0.00033,0.0,0.03996]
[1778606526789,79.22,80346.41,0.0,-0.00033,0.0,0.03998]
[1778606532323,79.22,80344.06,0.0,-0.00033,0.0,0.0401]
[1778606537359,79.22,80343.39,0.0,-0.00033,0.0,0.04013]
[1778606542394,79.22,80344.27,0.0,-0.00033,0.0,0.04009]
[1778606547431,79.22,80344.16,0.0,-0.00033,0.0,0.04009]
[1778606549456,79.22,80356.79,0.0,-0.00033,0.0,0.03944]
[1778606551469,79.22,80367.58,0.0,-0.00032,0.0,0.03862]
[1778606554490,79.22,80353.76,0.0,-0.00033,0.0,0.03932]
[1778606559525,79.22,80358.86,0.0,-0.00032,0.0,0.03906]
[1778606564560,79.22,80358.46,0.0,-0.00032,0.0,0.03908]
[1778606569595,79.22,80356.42,0.0,-0.00033,0.0,0.03918]
[1778606573487,79.22,80355.56,0.0,-0.00033,0.0,0.03922]
[1778606575629,79.22,80358.47,0.0,-0.00032,0.0,0.03908]
[1778606576365,79.22,80358.34,0.0,-0.00032,0.0,0.03908]
[1778606576939,79.22,80358.34,0.0,-0.00032,0.0,0.03908]
[1778606577711,79.22,80355.67,0.0,-0.00033,0.0,0.03922]
[1778606578494,79.22,80355.03,0.0,-0.00033,0.0,0.03925]
[1778606579057,79.22,80355.03,0.0,-0.00033,0.0,0.03925]
[1778606585238,79.22,80361.28,0.0,-0.00032,0.0,0.03893]
[1778606585888,79.22,80361.28,0.0,-0.00032,0.0,0.03893]
[1778606588883,79.22,80360.16,0.0,-0.00032,0.0,0.03899]
[1778606589980,79.22,80361.21,0.0,-0.00032,0.0,0.03894]
[1778606595778,79.22,80363.43,0.0,-0.00032,0.0,0.03882]
[1778606596180,79.22,80363.43,0.0,-0.00032,0.0,0.03882]
[1778606596195,79.22,80363.43,0.0,-0.00032,0.0,0.03882]
[1778606596216,79.22,80363.43,0.0,-0.00032,0.0,0.03882]
[1778606596316,79.22,80363.43,0.0,-0.00032,0.0,0.03882]
[1778606596417,79.22,80363.43,0.0,-0.00032,0.0,0.03882]
[1778606596967,79.22,80363.43,0.0,-0.00032,0.0,0.03882]
[1778606600813,79.22,80372.66,0.0,-0.00032,0.0,0.03836]
[1778606601322,79.22,80372.66,0.0,-0.00032,0.0,0.03836]
[1778606601965,79.22,80372.66,0.0,-0.00032,0.0,0.03836]
[1778606604489,79.22,80370.21,0.0,-0.00032,0.0,0.03848]
[1778606604999,79.22,80370.21,0.0,-0.00032,0.0,0.03848]
[1778606607338,79.22,80369.49,0.0,-0.00032,0.0,0.03852]
[1778606607365,79.22,80369.49,0.0,-0.00032,0.0,0.03852]
[1778606608869,79.22,80380.31,0.0,-0.00031,0.0,0.03798]
[1778606609177,79.22,80380.31,0.0,-0.00031,0.0,0.03798]
[1778606609924,79.22,80380.31,0.0,-0.00031,0.0,0.03798]
[1778606611007,79.22,80380.53,0.0,-0.00031,0.0,0.03797]
[1778606612434,79.22,80379.99,0.0,-0.00031,0.0,0.03773]
[1778606617749,79.22,80376.13,0.0,-0.00031,0.0,0.03792]
[1778606617935,79.22,80376.13,0.0,-0.00031,0.0,0.03792]
[1778606618591,79.22,80378.75,0.0,-0.00031,0.0,0.03779]
[1778606619131,79.22,80378.75,0.0,-0.00031,0.0,0.03779]
[1778606624725,79.22,80381.76,0.0,-0.00031,0.0,0.03764]
[1778606625395,79.22,80385.73,0.0,-0.00031,0.0,0.03744]
[1778606629046,79.22,80389.97,0.0,-0.00031,0.0,0.03724]
[1778606629744,79.22,80390.16,0.0,-0.00031,0.0,0.03723]
[1778606634364,79.22,80386.44,0.0,-0.00031,0.0,0.03741]
[1778606635009,79.22,80386.44,0.0,-0.00031,0.0,0.03741]
[1778606639889,79.22,80384.24,0.0,-0.00031,0.0,0.03752]
[1778606640590,79.22,80383.48,0.0,-0.00031,0.0,0.03755]
[1778606641765,79.22,80383.54,0.0,-0.00031,0.0,0.03755]
[1778606641905,79.22,80383.54,0.0,-0.00031,0.0,0.03755]
[1778606642253,79.22,80386.4,0.0,-0.00031,0.0,0.03741]
[1778606642964,79.22,80386.4,0.0,-0.00031,0.0,0.03741]
[1778606646058,79.22,80388.81,0.0,-0.00031,0.0,0.03729]
[1778606646566,79.22,80389.8,0.0,-0.00031,0.0,0.03725]
[1778606647143,79.22,80400.38,0.0,-0.0003,0.0,0.03674]
[1778606649366,79.22,80405.06,0.0,-0.0003,0.0,0.03651]
[1778606649959,79.22,80405.06,0.0,-0.0003,0.0,0.03651]
[1778606650998,79.22,80407.65,0.0,-0.0003,0.0,0.03639]
[1778606651159,79.22,80407.65,0.0,-0.0003,0.0,0.03639]
[1778606651816,79.22,80407.09,0.0,-0.0003,0.0,0.03641]
[1778606652346,79.22,80406.39,0.0,-0.0003,0.0,0.03645]
[1778606656096,79.22,80407.23,0.0,-0.0003,0.0,0.03641]
[1778606656790,79.22,80405.44,0.0,-0.0003,0.0,0.03649]
[1778606658050,79.22,80403.55,0.0,-0.0003,0.0,0.03658]
[1778606658717,79.22,80404.24,0.0,-0.0003,0.0,0.03655]
[1778606661992,79.22,80403.67,0.0,-0.0003,0.0,0.03658]
[1778606662736,79.22,80404.91,0.0,-0.0003,0.0,0.03652]
[1778606664118,79.22,80404.92,0.0,-0.0003,0.0,0.03652]
[1778606664798,79.22,80405.09,0.0,-0.0003,0.0,0.03651]
[1778606665518,79.22,80405.02,0.0,-0.0003,0.0,0.03651]
[1778606666158,79.22,80405.02,0.0,-0.0003,0.0,0.03651]
[1778606670207,79.22,80405.71,0.0,-0.0003,0.0,0.03648]
[1778606670318,79.22,80404.87,0.0,-0.0003,0.0,0.03652]
[1778606670345,79.22,80404.87,0.0,-0.0003,0.0,0.03652]
[1778606671184,79.22,80404.87,0.0,-0.0003,0.0,0.03652]
[1778606673161,79.22,80393.77,0.0,-0.0003,0.0,0.03679]
[1778606673806,79.22,80391.53,0.0,-0.00031,0.0,0.0369]
[1778606675505,79.22,80391.62,0.0,-0.00031,0.0,0.03689]
[1778606675526,79.22,80391.62,0.0,-0.00031,0.0,0.03689]
[1778606676449,79.22,80392.5,0.0,-0.00031,0.0,0.03685]
[1778606677019,79.22,80392.5,0.0,-0.00031,0.0,0.03685]
[1778606679579,79.22,80396.39,0.0,-0.0003,0.0,0.03666]
[1778606680054,79.22,80396.39,0.0,-0.0003,0.0,0.03666]
[1778606682230,79.22,80396.62,0.0,-0.0003,0.0,0.03665]
[1778606684754,79.22,80392.32,0.0,-0.00031,0.0,0.03686]
[1778606686493,79.22,80392.34,0.0,-0.00031,0.0,0.03686]
[1778606687035,79.22,80392.34,0.0,-0.00031,0.0,0.03686]
[1778606689554,79.22,80391.39,0.0,-0.00031,0.0,0.0369]
[1778606690102,79.22,80391.39,0.0,-0.00031,0.0,0.0369]
[1778606691260,79.22,80391.42,0.0,-0.00031,0.0,0.0369]
[1778606692662,79.22,80389.37,0.0,-0.00031,0.0,0.037]
[1778606697985,79.22,80389.42,0.0,-0.00031,0.0,0.037]
[1778606703199,79.22,80390.44,0.0,-0.00031,0.0,0.03695]
[1778606709282,79.22,80390.37,0.0,-0.00031,0.0,0.03695]
[1778606715718,79.22,80385.19,0.0,-0.00031,0.0,0.0372]
[1778606720753,79.22,80397.13,0.0,-0.0003,0.0,0.03663]
[1778606725788,79.22,80398.62,0.0,-0.0003,0.0,0.03656]
[1778606730823,79.22,80398.18,0.0,-0.0003,0.0,0.03658]
[1778606735861,79.22,80396.27,0.0,-0.0003,0.0,0.0364]
[1778606740897,79.22,80391.63,0.0,-0.0003,0.0,0.03663]
[1778606745932,79.22,80384.38,0.0,-0.00031,0.0,0.03697]
[1778606750967,79.22,80377.27,0.0,-0.00031,0.0,0.03732]
[1778606756003,79.22,80374.95,0.0,-0.00031,0.0,0.03743]
[1778606761037,79.22,80374.68,0.0,-0.00031,0.0,0.03745]
[1778606765070,79.22,80359.46,0.0,-0.00032,0.0,0.0382]
[1778606770105,79.22,80356.29,0.0,-0.00032,0.0,0.03835]
[1778606775140,79.22,80363.6,0.0,-0.00032,0.0,0.03799]
[1778606778162,79.22,80379.73,0.0,-0.00031,0.0,0.0372]
[1778606780176,79.22,80366.58,0.0,-0.00031,0.0,0.03784]
[1778606785211,79.22,80364.56,0.0,-0.00032,0.0,0.03794]
[1778606789239,79.22,80373.62,0.0,-0.00031,0.0,0.0375]
[1778606794274,79.22,80367.19,0.0,-0.00031,0.0,0.03754]
[1778606799309,79.22,80366.51,0.0,-0.00031,0.0,0.03757]
[1778606804345,79.22,80370.01,0.0,-0.00031,0.0,0.0374]
[1778606809380,79.22,80369.82,0.0,-0.00031,0.0,0.03741]
[1778606814416,79.22,80370.86,0.0,-0.00031,0.0,0.03736]
[1778606819451,79.22,80375.9,0.0,-0.00031,0.0,0.03712]
[1778606824486,79.22,80383.73,0.0,-0.0003,0.0,0.03674]
[1778606826500,79.22,80393.83,0.0,-0.0003,0.0,0.03626]
[1778606831535,79.22,80384.7,0.0,-0.0003,0.0,0.03669]
[1778606836570,79.22,80385.65,0.0,-0.0003,0.0,0.03665]
[1778606841605,79.22,80390.35,0.0,-0.0003,0.0,0.03642]
[1778606846640,79.22,80390.4,0.0,-0.0003,0.0,0.03642]
[1778606851675,79.22,80389.23,0.0,-0.0003,0.0,0.03621]
[1778606856711,79.22,80389.06,0.0,-0.0003,0.0,0.03622]
[1778606861747,79.22,80382.35,0.0,-0.0003,0.0,0.03654]
[1778606866782,79.22,80383.13,0.0,-0.0003,0.0,0.0365]
[1778606871817,79.22,80389.73,0.0,-0.0003,0.0,0.03619]
[1778606876852,79.22,80396.26,0.0,-0.0003,0.0,0.03588]
[1778606879571,79.22,80395.95,0.0,-0.0003,0.0,0.03589]
[1778606884908,79.22,80398.63,0.0,-0.0003,0.0,0.03577]
[1778606886248,79.22,80398.63,0.0,-0.0003,0.0,0.03577]
[1778606892779,79.22,80398.61,0.0,-0.0003,0.0,0.03577]
[1778606898000,79.22,80400.4,0.0,-0.0003,0.0,0.03569]
[1778606899516,79.22,80399.67,0.0,-0.0003,0.0,0.03572]
[1778606901477,79.22,80400.21,0.0,-0.0003,0.0,0.03569]
[1778606902038,79.22,80401.8,0.0,-0.00029,0.0,0.03562]
[1778606903310,79.22,80403.66,0.0,-0.00029,0.0,0.03553]
[1778606904731,79.22,80404.71,0.0,-0.00029,0.0,0.03548]
[1778606908604,79.22,80403.37,0.0,-0.00029,0.0,0.03555]
[1778606909197,79.22,80403.37,0.0,-0.00029,0.0,0.03555]
[1778606914339,79.22,80403.8,0.0,-0.00029,0.0,0.03527]
[1778606914932,79.22,80403.68,0.0,-0.00029,0.0,0.03527]
[1778606920069,79.22,80404.56,0.0,-0.00029,0.0,0.03523]
[1778606920204,79.22,80404.56,0.0,-0.00029,0.0,0.03523]
[1778606920788,79.22,80404.72,0.0,-0.00029,0.0,0.03523]
[1778606921230,79.22,80404.72,0.0,-0.00029,0.0,0.03523]
[1778606921317,79.22,80404.72,0.0,-0.00029,0.0,0.03523]
[1778606922150,79.22,80406.29,0.0,-0.00029,0.0,0.03515]
[1778606924191,79.22,80413.68,0.0,-0.00029,0.0,0.03481]
[1778606924927,79.22,80411.31,0.0,-0.00029,0.0,0.03492]
[1778606930225,79.22,80403.08,0.0,-0.00029,0.0,0.0353]
[1778606933245,79.22,80400.63,0.0,-0.00029,0.0,0.03542]
[1778606933351,79.22,80400.63,0.0,-0.00029,0.0,0.03542]
[1778606934697,79.22,80398.5,0.0,-0.00029,0.0,0.03551]
[1778606936170,79.22,80399.77,0.0,-0.00029,0.0,0.03546]
[1778606936621,79.22,80399.13,0.0,-0.00029,0.0,0.03549]
[1778606937197,79.22,80399.13,0.0,-0.00029,0.0,0.03549]
[1778606941223,79.22,80399.85,0.0,-0.00029,0.0,0.03545]
[1778606941289,79.22,80399.85,0.0,-0.00029,0.0,0.03545]
[1778606941322,79.22,80399.85,0.0,-0.00029,0.0,0.03545]
[1778606941652,79.22,80400.1,0.0,-0.00029,0.0,0.03544]
[1778606942093,79.22,80400.1,0.0,-0.00029,0.0,0.03544]
[1778606942472,79.22,80400.1,0.0,-0.00029,0.0,0.03544]
[1778606942504,79.22,80411.88,0.0,-0.00029,0.0,0.0349]
[1778606944638,79.22,80413.49,0.0,-0.00029,0.0,0.03482]
[1778606945130,79.22,80413.49,0.0,-0.00029,0.0,0.03482]
[1778606948238,79.22,80413.49,0.0,-0.00029,0.0,0.03482]
[1778606948728,79.22,80414.0,0.0,-0.00029,0.0,0.0348]
[1778606950699,79.22,80415.1,0.0,-0.00029,0.0,0.03475]
[1778606951149,79.22,80415.1,0.0,-0.00029,0.0,0.03475]
[1778606952148,79.22,80415.06,0.0,-0.00029,0.0,0.03475]
[1778606952694,79.22,80414.19,0.0,-0.00029,0.0,0.03479]
[1778606958428,79.22,80414.72,0.0,-0.00029,0.0,0.03477]
[1778606959119,79.22,80414.72,0.0,-0.00029,0.0,0.03477]
[1778606959510,79.22,80414.72,0.0,-0.00029,0.0,0.03477]
[1778606961729,79.22,80418.43,0.0,-0.00029,0.0,0.0346]
[1778606962060,79.22,80418.43,0.0,-0.00029,0.0,0.0346]
[1778606962629,79.22,80413.4,0.0,-0.00029,0.0,0.03483]
[1778606968498,79.22,80413.25,0.0,-0.00029,0.0,0.03483]
[1778606973534,79.22,80412.32,0.0,-0.00029,0.0,0.03462]
[1778606978569,79.22,80412.18,0.0,-0.00029,0.0,0.03463]
[1778606983604,79.22,80413.21,0.0,-0.00029,0.0,0.03458]
[1778606988639,79.22,80414.24,0.0,-0.00029,0.0,0.03453]
[1778606993674,79.22,80416.32,0.0,-0.00028,0.0,0.03444]
[1778606997704,79.22,80405.82,0.0,-0.00029,0.0,0.03492]
[1778607003746,79.22,80404.3,0.0,-0.00029,0.0,0.03499]
[1778607008781,79.22,80404.93,0.0,-0.00029,0.0,0.03496]
[1778607011802,79.22,80418.1,0.0,-0.00028,0.0,0.03436]
[1778607016837,79.22,80421.22,0.0,-0.00028,0.0,0.03422]
[1778607020865,79.22,80433.14,0.0,-0.00028,0.0,0.03368]
[1778607025900,79.22,80432.92,0.0,-0.00028,0.0,0.03369]
[1778607030935,79.22,80432.49,0.0,-0.00028,0.0,0.03371]
[1778607035970,79.22,80433.04,0.0,-0.00028,0.0,0.03344]
[1778607041005,79.22,80429.0,0.0,-0.00028,0.0,0.03362]
[1778607046040,79.22,80427.77,0.0,-0.00028,0.0,0.03367]
[1778607051075,79.22,80428.4,0.0,-0.00028,0.0,0.03365]
[1778607056112,79.22,80431.45,0.0,-0.00028,0.0,0.03351]
[1778607058126,79.22,80442.22,0.0,-0.00027,0.0,0.03304]
[1778607063161,79.22,80442.06,0.0,-0.00027,0.0,0.03304]
[1778607068321,79.22,80443.43,0.0,-0.00027,0.0,0.03298]
[1778607074238,79.22,80433.75,0.0,-0.00028,0.0,0.03341]
[1778607079273,79.22,80428.22,0.0,-0.00028,0.0,0.03365]
[1778607084308,79.22,80428.6,0.0,-0.00028,0.0,0.03364]
[1778607089343,79.22,80428.68,0.0,-0.00028,0.0,0.03363]
[1778607094378,79.22,80412.05,0.0,-0.00028,0.0,0.03413]
[1778607099421,79.22,80410.04,0.0,-0.00028,0.0,0.03422]
[1778607104456,79.22,80410.54,0.0,-0.00028,0.0,0.0342]
[1778607106470,79.22,80400.21,0.0,-0.00029,0.0,0.03467]
[1778607111505,79.22,80401.6,0.0,-0.00029,0.0,0.0346]
[1778607116540,79.22,80404.47,0.0,-0.00029,0.0,0.03447]
[1778607121575,79.22,80415.58,0.0,-0.00028,0.0,0.03397]
[1778607125603,79.22,80427.62,0.0,-0.00028,0.0,0.03343]
[1778607128624,79.22,80448.47,0.0,-0.00027,0.0,0.03252]
[1778607131645,79.22,80459.78,0.0,-0.00026,0.0,0.03204]
[1778607136680,79.22,80463.95,0.0,-0.00026,0.0,0.03186]
[1778607141716,79.22,80468.35,0.0,-0.00026,0.0,0.03168]
[1778607146751,79.22,80469.69,0.0,-0.00026,0.0,0.03162]
[1778607151786,79.22,80468.79,0.0,-0.00026,0.0,0.03142]
[1778607156823,79.22,80470.72,0.0,-0.00026,0.0,0.03134]
[1778607161858,79.22,80467.45,0.0,-0.00026,0.0,0.03148]
[1778607166893,79.22,80470.64,0.0,-0.00026,0.0,0.03135]
[1778607171928,79.22,80460.17,0.0,-0.00026,0.0,0.03179]
[1778607174949,79.22,80449.57,0.0,-0.00027,0.0,0.03224]
[1778607179984,79.22,80449.07,0.0,-0.00027,0.0,0.03226]
[1778607185019,79.22,80449.37,0.0,-0.00027,0.0,0.03224]
[1778607190054,79.22,80443.25,0.0,-0.00027,0.0,0.03251]
[1778607195089,79.22,80445.57,0.0,-0.00027,0.0,0.03241]
[1778607200124,79.22,80444.2,0.0,-0.00027,0.0,0.03247]
[1778607203145,79.22,80433.96,0.0,-0.00027,0.0,0.03291]
[1778607208180,79.22,80441.09,0.0,-0.00027,0.0,0.0326]
[1778607213215,79.22,80436.63,0.0,-0.00027,0.0,0.03255]
[1778607218250,79.22,80428.96,0.0,-0.00027,0.0,0.03288]
[1778607223285,79.22,80430.03,0.0,-0.00027,0.0,0.03284]
[1778607228320,79.22,80428.45,0.0,-0.00027,0.0,0.03291]
[1778607233355,79.22,80430.65,0.0,-0.00027,0.0,0.03281]
[1778607238390,79.22,80429.71,0.0,-0.00027,0.0,0.03285]
[1778607243425,79.22,80439.18,0.0,-0.00027,0.0,0.03244]
[1778607248460,79.22,80441.11,0.0,-0.00027,0.0,0.03236]
[1778607251481,79.22,80450.43,0.0,-0.00026,0.0,0.03196]
[1778607256516,79.22,80455.22,0.0,-0.00026,0.0,0.03176]
[1778607261551,79.22,80459.36,0.0,-0.00026,0.0,0.03158]
[1778607266586,79.22,80460.48,0.0,-0.00026,0.0,0.03154]
[1778607271621,79.22,80460.56,0.0,-0.00026,0.0,0.0313]
[1778607276657,79.22,80465.79,0.0,-0.00026,0.0,0.03108]
[1778607281692,79.22,80466.26,0.0,-0.00026,0.0,0.03106]
[1778607286727,79.22,80470.69,0.0,-0.00025,0.0,0.03088]
[1778607291762,79.22,80468.55,0.0,-0.00025,0.0,0.03097]
[1778607296797,79.22,80470.52,0.0,-0.00025,0.0,0.03089]
[1778607301832,79.22,80467.86,0.0,-0.00025,0.0,0.031]
[1778607306867,79.22,80468.5,0.0,-0.00025,0.0,0.03097]
[1778607311902,79.22,80468.59,0.0,-0.00025,0.0,0.03097]
[1778607316937,79.22,80469.17,0.0,-0.00025,0.0,0.03094]
[1778607321972,79.22,80468.24,0.0,-0.00025,0.0,0.03098]
[1778607325647,79.22,80465.57,0.0,-0.00026,0.0,0.03109]
[1778607327669,79.22,80456.48,0.0,-0.00026,0.0,0.03147]
[1778607327678,79.22,80456.48,0.0,-0.00026,0.0,0.03147]
[1778607328251,79.22,80456.28,0.0,-0.00026,0.0,0.03148]
[1778607328670,79.22,80456.28,0.0,-0.00026,0.0,0.03148]
[1778607329864,79.22,80466.47,0.0,-0.00026,0.0,0.03105]
[1778607329883,79.22,80478.16,0.0,-0.00025,0.0,0.03057]
[1778607330497,79.22,80478.16,0.0,-0.00025,0.0,0.03057]
[1778607331537,79.22,80480.01,0.0,-0.00025,0.0,0.0305]
[1778607332192,79.22,80479.78,0.0,-0.00025,0.0,0.03028]
[1778607336991,79.22,80477.94,0.0,-0.00025,0.0,0.03035]
[1778607337710,79.22,80477.94,0.0,-0.00025,0.0,0.03035]
[1778607338114,79.22,80477.6,0.0,-0.00025,0.0,0.03037]
[1778607338747,79.22,80477.6,0.0,-0.00025,0.0,0.03037]
[1778607339190,79.22,80477.49,0.0,-0.00025,0.0,0.03037]
[1778607340468,79.22,80477.87,0.0,-0.00025,0.0,0.03036]
[1778607342048,79.22,80477.79,0.0,-0.00025,0.0,0.03036]
[1778607342880,79.22,80477.79,0.0,-0.00025,0.0,0.03036]
[1778607342113,79.22,80467.15,0.0,-0.00025,0.0,0.03079]
[1778607344677,79.22,80459.54,0.0,-0.00026,0.0,0.03111]
[1778607345437,79.22,80457.59,0.0,-0.00026,0.0,0.03119]
[1778607346865,79.22,80452.59,0.0,-0.00026,0.0,0.0314]
[1778607347466,79.22,80450.99,0.0,-0.00026,0.0,0.03146]
[1778607347488,79.22,80450.99,0.0,-0.00026,0.0,0.03146]
[1778607347505,79.22,80450.99,0.0,-0.00026,0.0,0.03146]
[1778607348140,79.22,80446.34,0.0,-0.00026,0.0,0.03166]
[1778607348745,79.22,80446.34,0.0,-0.00026,0.0,0.03166]
[1778607349898,79.22,80437.47,0.0,-0.00026,0.0,0.03203]
[1778607349920,79.22,80437.47,0.0,-0.00026,0.0,0.03203]
[1778607350791,79.22,80429.1,0.0,-0.00027,0.0,0.03239]
[1778607352161,79.22,80422.15,0.0,-0.00027,0.0,0.03269]
[1778607357224,79.22,80418.35,0.0,-0.00027,0.0,0.03286]
[1778607361221,79.22,80418.22,0.0,-0.00027,0.0,0.03286]
[1778607367866,79.22,80432.12,0.0,-0.00027,0.0,0.03226]
[1778607376677,79.22,80430.82,0.0,-0.00027,0.0,0.03232]
[1778607377557,79.22,80431.32,0.0,-0.00027,0.0,0.0323]
[1778607378093,79.22,80431.69,0.0,-0.00027,0.0,0.03228]
[1778607378828,79.22,80431.69,0.0,-0.00027,0.0,0.03228]
[1778607381392,79.22,80434.12,0.0,-0.00027,0.0,0.03218]
[1778607382545,79.22,80434.12,0.0,-0.00027,0.0,0.03218]
[1778607388441,79.22,80433.24,0.0,-0.00027,0.0,0.03221]
[1778607392163,79.22,80434.75,0.0,-0.00026,0.0,0.03191]
[1778607392854,79.22,80434.75,0.0,-0.00026,0.0,0.03191]
[1778607395945,79.22,80432.83,0.0,-0.00026,0.0,0.03199]
[1778607396633,79.22,80433.2,0.0,-0.00026,0.0,0.03198]
[1778607401797,79.22,80430.9,0.0,-0.00026,0.0,0.03207]
[1778607402335,79.22,80431.01,0.0,-0.00026,0.0,0.03207]
[1778607402784,79.22,80431.01,0.0,-0.00026,0.0,0.03207]
[1778607404671,79.22,80430.78,0.0,-0.00026,0.0,0.03208]
[1778607408653,79.22,80431.04,0.0,-0.00026,0.0,0.03207]
[1778607409033,79.22,80431.06,0.0,-0.00026,0.0,0.03207]
[1778607410414,79.22,80431.04,0.0,-0.00026,0.0,0.03207]
[1778607410445,79.22,80431.04,0.0,-0.00026,0.0,0.03207]
[1778607411602,79.22,80446.81,0.0,-0.00026,0.0,0.0314]
[1778607415729,79.22,80452.3,0.0,-0.00026,0.0,0.03117]
[1778607416503,79.22,80452.41,0.0,-0.00026,0.0,0.03117]
[1778607417968,79.22,80452.6,0.0,-0.00026,0.0,0.03116]
[1778607418669,79.22,80453.59,0.0,-0.00026,0.0,0.03112]
[1778607424695,79.22,80458.82,0.0,-0.00025,0.0,0.0309]
[1778607427279,79.22,80458.33,0.0,-0.00025,0.0,0.03092]
[1778607428289,79.22,80458.25,0.0,-0.00025,0.0,0.03093]
[1778607428515,79.22,80458.25,0.0,-0.00025,0.0,0.03093]
[1778607429067,79.22,80456.57,0.0,-0.00026,0.0,0.031]
[1778607429612,79.22,80456.57,0.0,-0.00026,0.0,0.031]
[1778607429861,79.22,80456.57,0.0,-0.00026,0.0,0.031]
[1778607429948,79.22,80456.57,0.0,-0.00026,0.0,0.031]
[1778607430094,79.22,80454.39,0.0,-0.00026,0.0,0.03109]
[1778607430695,79.22,80454.39,0.0,-0.00026,0.0,0.03109]
[1778607430857,79.22,80454.39,0.0,-0.00026,0.0,0.03109]
[1778607432006,79.22,80452.47,0.0,-0.00026,0.0,0.03117]
[1778607434915,79.22,80446.75,0.0,-0.00026,0.0,0.03141]
[1778607437192,79.22,80449.39,0.0,-0.00026,0.0,0.03129]
[1778607437877,79.22,80449.39,0.0,-0.00026,0.0,0.03129]
[1778607443310,79.22,80452.1,0.0,-0.00026,0.0,0.03118]
[1778607443353,79.22,80452.1,0.0,-0.00026,0.0,0.03118]
[1778607444730,79.22,80453.91,0.0,-0.00026,0.0,0.03111]
[1778607445353,79.22,80455.97,0.0,-0.00026,0.0,0.03102]
[1778607448770,79.22,80452.41,0.0,-0.00026,0.0,0.03117]
[1778607449955,79.22,80452.42,0.0,-0.00026,0.0,0.03117]
[1778607454941,79.22,80452.9,0.0,-0.00025,0.0,0.03092]
[1778607456059,79.22,80452.66,0.0,-0.00025,0.0,0.03093]
[1778607461167,79.22,80446.84,0.0,-0.00026,0.0,0.03117]
[1778607462033,79.22,80446.84,0.0,-0.00026,0.0,0.03117]
[1778607464852,79.22,80445.3,0.0,-0.00026,0.0,0.03123]
[1778607466218,79.22,80448.49,0.0,-0.00026,0.0,0.0311]
[1778607466895,79.22,80448.49,0.0,-0.00026,0.0,0.0311]
[1778607467762,79.22,80450.46,0.0,-0.00026,0.0,0.03102]
[1778607470101,79.22,80447.6,0.0,-0.00026,0.0,0.03114]
[1778607470784,79.22,80447.6,0.0,-0.00026,0.0,0.03114]
[1778607472031,79.22,80446.15,0.0,-0.00026,0.0,0.0312]
[1778607473135,79.22,80444.4,0.0,-0.00026,0.0,0.03127]
[1778607477090,79.22,80445.89,0.0,-0.00026,0.0,0.03121]
[1778607477776,79.22,80445.89,0.0,-0.00026,0.0,0.03121]
[1778607480062,79.22,80446.21,0.0,-0.00026,0.0,0.03119]
[1778607480864,79.22,80446.21,0.0,-0.00026,0.0,0.03119]
[1778607485520,79.22,80449.4,0.0,-0.00026,0.0,0.03106]
[1778607486081,79.22,80449.4,0.0,-0.00026,0.0,0.03106]
[1778607486908,79.22,80449.3,0.0,-0.00026,0.0,0.03106]
[1778607487616,79.22,80448.95,0.0,-0.00026,0.0,0.03108]
[1778607492385,79.22,80448.47,0.0,-0.00026,0.0,0.0311]
[1778607494928,79.22,80448.48,0.0,-0.00026,0.0,0.0311]
[1778607498168,79.22,80447.08,0.0,-0.00026,0.0,0.03116]
[1778607498795,79.22,80447.08,0.0,-0.00026,0.0,0.03116]
[1778607504952,79.22,80450.46,0.0,-0.00026,0.0,0.03102]
[1778607505565,79.22,80450.47,0.0,-0.00026,0.0,0.03102]
[1778607511299,79.22,80450.1,0.0,-0.00025,0.0,0.0308]
[1778607512724,79.22,80450.1,0.0,-0.00025,0.0,0.0308]
[1778607513450,79.22,80449.3,0.0,-0.00025,0.0,0.03083]
[1778607518167,79.22,80450.13,0.0,-0.00025,0.0,0.0308]
[1778607519841,79.22,80450.1,0.0,-0.00025,0.0,0.0308]
[1778607520551,79.22,80450.1,0.0,-0.00025,0.0,0.0308]
[1778607520676,79.22,80450.1,0.0,-0.00025,0.0,0.0308]
[1778607521788,79.22,80450.03,0.0,-0.00025,0.0,0.0308]
[1778607521800,79.22,80450.03,0.0,-0.00025,0.0,0.0308]
[1778607522824,79.22,80441.88,0.0,-0.00026,0.0,0.03114]
[1778607524336,79.22,80436.67,0.0,-0.00026,0.0,0.03136]
[1778607525500,79.22,80436.6,0.0,-0.00026,0.0,0.03136]
[1778607526111,79.22,80436.6,0.0,-0.00026,0.0,0.03136]
[1778607527411,79.22,80427.24,0.0,-0.00026,0.0,0.03175]
[1778607532447,79.22,80423.49,0.0,-0.00026,0.0,0.03191]
[1778607534909,79.22,80423.45,0.0,-0.00026,0.0,0.03191]
[1778607536065,79.22,80423.35,0.0,-0.00026,0.0,0.03192]
[1778607540733,79.22,80429.8,0.0,-0.00026,0.0,0.03164]
[1778607542407,79.22,80432.98,0.0,-0.00026,0.0,0.03151]
[1778607542661,79.22,80432.98,0.0,-0.00026,0.0,0.03151]
[1778607542722,79.22,80432.98,0.0,-0.00026,0.0,0.03151]
[1778607548560,79.22,80435.43,0.0,-0.00026,0.0,0.03141]
[1778607549505,79.22,80435.43,0.0,-0.00026,0.0,0.03141]
[1778607549712,79.22,80435.43,0.0,-0.00026,0.0,0.03141]
[1778607551222,79.22,80435.86,0.0,-0.00026,0.0,0.03139]
[1778607552042,79.22,80435.86,0.0,-0.00026,0.0,0.03139]
[1778607554810,79.22,80442.49,0.0,-0.00026,0.0,0.03111]
[1778607555423,79.22,80444.41,0.0,-0.00026,0.0,0.03103]
[1778607557623,79.22,80455.02,0.0,-0.00025,0.0,0.0306]
[1778607559515,79.22,80457.85,0.0,-0.00025,0.0,0.03048]
[1778607560814,79.22,80458.56,0.0,-0.00025,0.0,0.03045]
[1778607565679,79.22,80469.98,0.0,-0.00025,0.0,0.02999]
[1778607571721,79.22,80469.31,0.0,-0.00024,0.0,0.02979]
[1778607572414,79.22,80469.31,0.0,-0.00024,0.0,0.02979]
[1778607573093,79.22,80469.31,0.0,-0.00024,0.0,0.02979]
[1778607581181,79.22,80467.64,0.0,-0.00025,0.0,0.02986]
[1778607582017,79.22,80468.03,0.0,-0.00025,0.0,0.02984]
[1778607583696,79.22,80468.49,0.0,-0.00025,0.0,0.02982]
[1778607584811,79.22,80468.42,0.0,-0.00025,0.0,0.02983]
[1778607587493,79.22,80467.48,0.0,-0.00025,0.0,0.02986]
[1778607588075,79.22,80467.48,0.0,-0.00025,0.0,0.02986]
[1778607590007,79.22,80464.49,0.0,-0.00025,0.0,0.02998]
[1778607590056,79.22,80455.17,0.0,-0.00025,0.0,0.03036]
[1778607591142,79.22,80455.17,0.0,-0.00025,0.0,0.03036]
[1778607593202,79.22,80450.28,0.0,-0.00025,0.0,0.03056]
[1778607593903,79.22,80450.28,0.0,-0.00025,0.0,0.03056]
[1778607595046,79.22,80450.58,0.0,-0.00025,0.0,0.03055]
[1778607595753,79.22,80450.58,0.0,-0.00025,0.0,0.03055]
[1778607599208,79.22,80451.34,0.0,-0.00025,0.0,0.03052]
[1778607602257,79.22,80455.13,0.0,-0.00025,0.0,0.03036]
[1778607603788,79.22,80455.14,0.0,-0.00025,0.0,0.03036]
[1778607604995,79.22,80455.02,0.0,-0.00025,0.0,0.03037]
[1778607607550,79.22,80455.21,0.0,-0.00025,0.0,0.03036]
[1778607607651,79.22,80455.21,0.0,-0.00025,0.0,0.03036]
[1778607609935,79.22,80459.54,0.0,-0.00025,0.0,0.03018]
[1778607610187,79.22,80459.54,0.0,-0.00025,0.0,0.03018]
[1778607610981,79.22,80460.32,0.0,-0.00025,0.0,0.03015]
[1778607612445,79.22,80460.09,0.0,-0.00025,0.0,0.03016]
[1778607616770,79.22,80460.84,0.0,-0.00025,0.0,0.03013]
[1778607617283,79.22,80460.66,0.0,-0.00025,0.0,0.03014]
[1778607618630,79.22,80460.86,0.0,-0.00025,0.0,0.03013]
[1778607619061,79.22,80460.86,0.0,-0.00025,0.0,0.03013]
[1778607620496,79.22,80461.17,0.0,-0.00025,0.0,0.03012]
[1778607620948,79.22,80461.17,0.0,-0.00025,0.0,0.03012]
[1778607622926,79.22,80461.1,0.0,-0.00025,0.0,0.03012]
[1778607623795,79.22,80461.1,0.0,-0.00025,0.0,0.03012]
[1778607624028,79.22,80461.1,0.0,-0.00025,0.0,0.03012]
[1778607624124,79.22,80461.1,0.0,-0.00025,0.0,0.03012]
[1778607624126,79.22,80451.63,0.0,-0.00025,0.0,0.0305]
[1778607627776,79.22,80443.41,0.0,-0.00025,0.0,0.03084]
[1778607628460,79.22,80443.22,0.0,-0.00025,0.0,0.03085]
[1778607631738,79.22,80442.86,0.0,-0.00025,0.0,0.03063]
[1778607632402,79.22,80442.75,0.0,-0.00025,0.0,0.03064]
[1778607635082,79.22,80442.86,0.0,-0.00025,0.0,0.03063]
[1778607635790,79.22,80443.08,0.0,-0.00025,0.0,0.03062]
[1778607637771,79.22,80443.11,0.0,-0.00025,0.0,0.03062]
[1778607638271,79.22,80442.75,0.0,-0.00025,0.0,0.03064]
[1778607642060,79.22,80442.68,0.0,-0.00025,0.0,0.03064]
[1778607642713,79.22,80443.31,0.0,-0.00025,0.0,0.03061]
[1778607648049,79.22,80442.52,0.0,-0.00025,0.0,0.03065]
[1778607648629,79.22,80442.83,0.0,-0.00025,0.0,0.03063]
[1778607650161,79.22,80442.9,0.0,-0.00025,0.0,0.03063]
[1778607650868,79.22,80442.93,0.0,-0.00025,0.0,0.03063]
[1778607657120,79.22,80442.89,0.0,-0.00025,0.0,0.03063]
[1778607657749,79.22,80442.91,0.0,-0.00025,0.0,0.03063]
[1778607658212,79.22,80442.91,0.0,-0.00025,0.0,0.03063]
[1778607659057,79.22,80442.91,0.0,-0.00025,0.0,0.03063]
[1778607661681,79.22,80445.29,0.0,-0.00025,0.0,0.03053]
[1778607662980,79.22,80445.47,0.0,-0.00025,0.0,0.03053]
[1778607663696,79.22,80445.44,0.0,-0.00025,0.0,0.03053]
[1778607664436,79.22,80444.94,0.0,-0.00025,0.0,0.03055]
[1778607665074,79.22,80444.94,0.0,-0.00025,0.0,0.03055]
[1778607666200,79.22,80445.1,0.0,-0.00025,0.0,0.03054]
[1778607669727,79.22,80444.84,0.0,-0.00025,0.0,0.03055]
[1778607670157,79.22,80444.84,0.0,-0.00025,0.0,0.03055]
[1778607672315,79.22,80444.93,0.0,-0.00025,0.0,0.03055]
[1778607672977,79.22,80444.93,0.0,-0.00025,0.0,0.03055]
[1778607676991,79.22,80444.63,0.0,-0.00025,0.0,0.03056]
[1778607677855,79.22,80447.5,0.0,-0.00025,0.0,0.03044]
[1778607679033,79.22,80448.03,0.0,-0.00025,0.0,0.03042]
[1778607680561,79.22,80447.87,0.0,-0.00025,0.0,0.03043]
[1778607681722,79.22,80447.7,0.0,-0.00025,0.0,0.03043]
[1778607682212,79.22,80447.7,0.0,-0.00025,0.0,0.03043]
[1778607682960,79.22,80447.67,0.0,-0.00025,0.0,0.03044]
[1778607683686,79.22,80447.67,0.0,-0.00025,0.0,0.03044]
[1778607684313,79.22,80447.87,0.0,-0.00025,0.0,0.03043]
[1778607684457,79.22,80447.87,0.0,-0.00025,0.0,0.03043]
[1778607689560,79.22,80445.49,0.0,-0.00025,0.0,0.03052]
[1778607693000,79.22,80444.72,0.0,-0.00025,0.0,0.03033]
[1778607693713,79.22,80443.85,0.0,-0.00025,0.0,0.03036]
[1778607699630,79.22,80445.7,0.0,-0.00025,0.0,0.03029]
[1778607701755,79.22,80445.62,0.0,-0.00025,0.0,0.03029]
[1778607702496,79.22,80445.58,0.0,-0.00025,0.0,0.03029]
[1778607707686,79.22,80444.8,0.0,-0.00025,0.0,0.03032]
[1778607708764,79.22,80444.8,0.0,-0.00025,0.0,0.03032]
[1778607709308,79.22,80444.8,0.0,-0.00025,0.0,0.03032]
[1778607711587,79.22,80445.12,0.0,-0.00025,0.0,0.03031]
[1778607712001,79.22,80445.12,0.0,-0.00025,0.0,0.03031]
[1778607712513,79.22,80445.26,0.0,-0.00025,0.0,0.0303]
[1778607713044,79.22,80445.26,0.0,-0.00025,0.0,0.0303]
[1778607714568,79.22,80445.71,0.0,-0.00025,0.0,0.03029]
[1778607714632,79.22,80445.71,0.0,-0.00025,0.0,0.03029]
[1778607716088,79.22,80447.65,0.0,-0.00025,0.0,0.03021]
[1778607717410,79.22,80448.04,0.0,-0.00025,0.0,0.03019]
[1778607723185,79.22,80448.34,0.0,-0.00025,0.0,0.03018]
[1778607723856,79.22,80448.58,0.0,-0.00025,0.0,0.03017]
[1778607726285,79.22,80448.59,0.0,-0.00025,0.0,0.03017]
[1778607726797,79.22,80449.8,0.0,-0.00025,0.0,0.03012]
[1778607727827,79.22,80457.51,0.0,-0.00025,0.0,0.02981]
[1778607727875,79.22,80457.51,0.0,-0.00025,0.0,0.02981]
[1778607728669,79.22,80462.1,0.0,-0.00024,0.0,0.02963]
[1778607729123,79.22,80462.1,0.0,-0.00024,0.0,0.02963]
[1778607736911,79.22,80463.48,0.0,-0.00024,0.0,0.02957]
[1778607737640,79.22,80463.55,0.0,-0.00024,0.0,0.02957]
[1778607741300,79.22,80463.33,0.0,-0.00024,0.0,0.02958]
[1778607742011,79.22,80463.92,0.0,-0.00024,0.0,0.02956]
[1778607742688,79.22,80464.64,0.0,-0.00024,0.0,0.02953]
[1778607743013,79.22,80464.64,0.0,-0.00024,0.0,0.02953]
[1778607743171,79.22,80464.64,0.0,-0.00024,0.0,0.02953]
[1778607747185,79.22,80457.14,0.0,-0.00025,0.0,0.02983]
[1778607747223,79.22,80457.14,0.0,-0.00025,0.0,0.02983]
[1778607753002,79.22,80446.61,0.0,-0.00025,0.0,0.03002]
[1778607755538,79.22,80446.29,0.0,-0.00025,0.0,0.03003]
[1778607756049,79.22,80446.29,0.0,-0.00025,0.0,0.03003]
[1778607758837,79.22,80446.14,0.0,-0.00025,0.0,0.03004]
[1778607759431,79.22,80445.86,0.0,-0.00025,0.0,0.03005]
[1778607762771,79.22,80441.57,0.0,-0.00025,0.0,0.03022]
[1778607764122,79.22,80438.53,0.0,-0.00025,0.0,0.03035]
[1778607765647,79.22,80434.12,0.0,-0.00025,0.0,0.03053]
[1778607766125,79.22,80434.12,0.0,-0.00025,0.0,0.03053]
[1778607768241,79.22,80433.46,0.0,-0.00025,0.0,0.03055]
[1778607768334,79.22,80433.46,0.0,-0.00025,0.0,0.03055]
[1778607770815,79.22,80430.98,0.0,-0.00025,0.0,0.03066]
[1778607771154,79.22,80430.98,0.0,-0.00025,0.0,0.03066]
[1778607773260,79.22,80428.26,0.0,-0.00025,0.0,0.03077]
[1778607774014,79.22,80425.2,0.0,-0.00026,0.0,0.03089]
[1778607779184,79.22,80425.65,0.0,-0.00026,0.0,0.03088]
[1778607781244,79.22,80426.98,0.0,-0.00025,0.0,0.03082]
[1778607781364,79.22,80426.98,0.0,-0.00025,0.0,0.03082]
[1778607782726,79.22,80431.41,0.0,-0.00025,0.0,0.03064]
[1778607783274,79.22,80431.41,0.0,-0.00025,0.0,0.03064]
[1778607785455,79.22,80436.38,0.0,-0.00025,0.0,0.03043]
[1778607785810,79.22,80436.38,0.0,-0.00025,0.0,0.03043]
[1778607788254,79.22,80440.04,0.0,-0.00025,0.0,0.03029]
[1778607789553,79.22,80440.43,0.0,-0.00025,0.0,0.03027]
[1778607792753,79.22,80438.79,0.0,-0.00025,0.0,0.03034]
[1778607794952,79.22,80436.6,0.0,-0.00025,0.0,0.03043]
[1778607800333,79.22,80437.06,0.0,-0.00025,0.0,0.03041]
[1778607801102,79.22,80437.06,0.0,-0.00025,0.0,0.03041]
[1778607801825,79.22,80436.56,0.0,-0.00025,0.0,0.03043]
[1778607807382,79.22,80437.01,0.0,-0.00025,0.0,0.03041]
[1778607808936,79.22,80437.05,0.0,-0.00025,0.0,0.03041]
[1778607809534,79.22,80437.2,0.0,-0.00025,0.0,0.0304]
[1778607810050,79.22,80437.2,0.0,-0.00025,0.0,0.0304]
[1778607810697,79.22,80437.28,0.0,-0.00025,0.0,0.0304]
[1778607814693,79.22,80437.48,0.0,-0.00025,0.0,0.03016]
[1778607815292,79.22,80437.48,0.0,-0.00025,0.0,0.03016]
[1778607820114,79.22,80437.48,0.0,-0.00025,0.0,0.03016]
[1778607820855,79.22,80437.65,0.0,-0.00025,0.0,0.03015]
[1778607827399,79.22,80437.71,0.0,-0.00025,0.0,0.03015]
[1778607827977,79.22,80437.94,0.0,-0.00025,0.0,0.03014]
[1778607830433,79.22,80437.99,0.0,-0.00025,0.0,0.03014]
[1778607830948,79.22,80437.99,0.0,-0.00025,0.0,0.03014]
[1778607831675,79.22,80437.99,0.0,-0.00025,0.0,0.03014]
[1778607832210,79.22,80437.99,0.0,-0.00025,0.0,0.03014]
[1778607833666,79.22,80437.73,0.0,-0.00025,0.0,0.03015]
[1778607834278,79.22,80437.73,0.0,-0.00025,0.0,0.03015]
[1778607835552,79.22,80437.72,0.0,-0.00025,0.0,0.03015]
[1778607836040,79.22,80437.72,0.0,-0.00025,0.0,0.03015]
[1778607841028,79.22,80439.56,0.0,-0.00025,0.0,0.03008]
[1778607841230,79.22,80439.56,0.0,-0.00025,0.0,0.03008]
[1778607843635,79.22,80456.63,0.0,-0.00024,0.0,0.02939]
[1778607844650,79.22,80456.63,0.0,-0.00024,0.0,0.02939]
[1778607845391,79.22,80456.63,0.0,-0.00024,0.0,0.02939]
[1778607847898,79.22,80456.14,0.0,-0.00024,0.0,0.02941]
[1778607848485,79.22,80457.22,0.0,-0.00024,0.0,0.02937]
[1778607851346,79.22,80464.57,0.0,-0.00024,0.0,0.02908]
[1778607851437,79.22,80464.57,0.0,-0.00024,0.0,0.02908]
[1778607855550,79.22,80469.71,0.0,-0.00024,0.0,0.02888]
[1778607855583,79.22,80469.71,0.0,-0.00024,0.0,0.02888]
[1778607855628,79.22,80469.71,0.0,-0.00024,0.0,0.02888]
[1778607855659,79.22,80469.71,0.0,-0.00024,0.0,0.02888]
[1778607855742,79.22,80478.97,0.0,-0.00023,0.0,0.02852]
[1778607856621,79.22,80478.97,0.0,-0.00023,0.0,0.02852]
[1778607856737,79.22,80478.97,0.0,-0.00023,0.0,0.02852]
[1778607857345,79.22,80478.97,0.0,-0.00023,0.0,0.02852]
[1778607857431,79.22,80489.04,0.0,-0.00023,0.0,0.02814]
[1778607858167,79.22,80489.04,0.0,-0.00023,0.0,0.02814]
[1778607863791,79.22,80495.6,0.0,-0.00023,0.0,0.02789]
[1778607864923,79.22,80495.6,0.0,-0.00023,0.0,0.02789]
[1778607865244,79.22,80495.6,0.0,-0.00023,0.0,0.02789]
[1778607872787,79.22,80495.22,0.0,-0.00023,0.0,0.02791]
[1778607873176,79.22,80495.22,0.0,-0.00023,0.0,0.02791]
[1778607878139,79.22,80491.41,0.0,-0.00023,0.0,0.02783]
[1778607883931,79.22,80492.62,0.0,-0.00023,0.0,0.02779]
[1778607884672,79.22,80492.62,0.0,-0.00023,0.0,0.02779]
[1778607886012,79.22,80492.38,0.0,-0.00023,0.0,0.0278]
[1778607886593,79.22,80492.6,0.0,-0.00023,0.0,0.02779]
[1778607890752,79.22,80492.75,0.0,-0.00023,0.0,0.02778]
[1778607891950,79.22,80492.75,0.0,-0.00023,0.0,0.02778]
[1778607895176,79.22,80492.75,0.0,-0.00023,0.0,0.02778]
[1778607895913,79.22,80492.82,0.0,-0.00023,0.0,0.02778]
[1778607900159,79.22,80492.39,0.0,-0.00023,0.0,0.0278]
[1778607900796,79.22,80492.52,0.0,-0.00023,0.0,0.02779]
[1778607902141,79.22,80494.64,0.0,-0.00023,0.0,0.02771]
[1778607902776,79.22,80496.4,0.0,-0.00023,0.0,0.02765]
[1778607904678,79.22,80501.66,0.0,-0.00022,0.0,0.02745]
[1778607905785,79.22,80496.27,0.0,-0.00023,0.0,0.02765]
[1778607906306,79.22,80496.27,0.0,-0.00023,0.0,0.02765]
[1778607907108,79.22,80497.23,0.0,-0.00023,0.0,0.02762]
[1778607907771,79.22,80496.85,0.0,-0.00023,0.0,0.02763]
[1778607908249,79.22,80496.85,0.0,-0.00023,0.0,0.02763]
[1778607918069,79.22,80502.71,0.0,-0.00022,0.0,0.02741]
[1778607918737,79.22,80502.9,0.0,-0.00022,0.0,0.02741]
[1778607923241,79.22,80502.5,0.0,-0.00022,0.0,0.02742]
[1778607923978,79.22,80502.98,0.0,-0.00022,0.0,0.0274]
[1778607926457,79.22,80503.69,0.0,-0.00022,0.0,0.02738]
[1778607927064,79.22,80503.68,0.0,-0.00022,0.0,0.02738]
[1778607930575,79.22,80506.08,0.0,-0.00022,0.0,0.02729]
[1778607931011,79.22,80506.08,0.0,-0.00022,0.0,0.02729]
[1778607932512,79.22,80506.03,0.0,-0.00022,0.0,0.02708]
[1778607934266,79.22,80506.02,0.0,-0.00022,0.0,0.02708]
[1778607939317,79.22,80506.12,0.0,-0.00022,0.0,0.02708]
[1778607940819,79.22,80505.85,0.0,-0.00022,0.0,0.02709]
[1778607942080,79.22,80505.88,0.0,-0.00022,0.0,0.02709]
[1778607942746,79.22,80505.98,0.0,-0.00022,0.0,0.02708]
[1778607944770,79.22,80506.28,0.0,-0.00022,0.0,0.02707]
[1778607946001,79.22,80507.8,0.0,-0.00022,0.0,0.02701]
[1778607946666,79.22,80509.02,0.0,-0.00022,0.0,0.02697]
[1778607950143,79.22,80507.57,0.0,-0.00022,0.0,0.02702]
[1778607950784,79.22,80507.54,0.0,-0.00022,0.0,0.02702]
[1778607951551,79.22,80507.54,0.0,-0.00022,0.0,0.02702]
[1778607951574,79.22,80507.31,0.0,-0.00022,0.0,0.02703]
[1778607952408,79.22,80495.1,0.0,-0.00023,0.0,0.02748]
[1778607954426,79.22,80484.69,0.0,-0.00023,0.0,0.02787]
[1778607955433,79.22,80484.69,0.0,-0.00023,0.0,0.02787]
[1778607956082,79.22,80483.23,0.0,-0.00023,0.0,0.02793]
[1778607957872,79.22,80482.7,0.0,-0.00023,0.0,0.02795]
[1778607958607,79.22,80482.7,0.0,-0.00023,0.0,0.02795]
[1778607959151,79.22,80482.7,0.0,-0.00023,0.0,0.02795]
[1778607959972,79.22,80482.65,0.0,-0.00023,0.0,0.02795]
[1778607961032,79.22,80482.79,0.0,-0.00023,0.0,0.02794]
[1778607961754,79.22,80483.49,0.0,-0.00023,0.0,0.02792]
[1778607963643,79.22,80474.44,0.0,-0.00023,0.0,0.02826]
[1778607964421,79.22,80474.44,0.0,-0.00023,0.0,0.02826]
[1778607966509,79.22,80459.18,0.0,-0.00024,0.0,0.02885]
[1778607966627,79.22,80459.18,0.0,-0.00024,0.0,0.02885]
[1778607967988,79.22,80453.65,0.0,-0.00024,0.0,0.02906]
[1778607973558,79.22,80447.77,0.0,-0.00024,0.0,0.0293]
[1778607975572,79.22,80458.09,0.0,-0.00024,0.0,0.02889]
[1778607976223,79.22,80458.09,0.0,-0.00024,0.0,0.02889]
[1778607977016,79.22,80461.0,0.0,-0.00024,0.0,0.02878]
[1778607977669,79.22,80462.25,0.0,-0.00024,0.0,0.02873]
[1778607978170,79.22,80462.25,0.0,-0.00024,0.0,0.02873]
[1778607980010,79.22,80461.85,0.0,-0.00024,0.0,0.02875]
[1778607980807,79.22,80461.75,0.0,-0.00024,0.0,0.02875]
[1778607985885,79.22,80461.71,0.0,-0.00024,0.0,0.02875]
[1778607987059,79.22,80461.71,0.0,-0.00024,0.0,0.02875]
[1778607987436,79.22,80461.71,0.0,-0.00024,0.0,0.02875]
[1778607987448,79.22,80461.71,0.0,-0.00024,0.0,0.02875]
[1778607988233,79.22,80461.95,0.0,-0.00024,0.0,0.02874]
[1778607988495,79.22,80461.95,0.0,-0.00024,0.0,0.02874]
[1778607993631,79.22,80462.86,0.0,-0.00023,0.0,0.02849]
[1778607994256,79.22,80462.86,0.0,-0.00023,0.0,0.02849]
[1778607996058,79.22,80468.81,0.0,-0.00023,0.0,0.02826]
[1778607996748,79.22,80469.03,0.0,-0.00023,0.0,0.02825]
[1778608000533,79.22,80470.74,0.0,-0.00023,0.0,0.02818]
[1778608001582,79.22,80472.31,0.0,-0.00023,0.0,0.02813]
[1778608002100,79.22,80472.49,0.0,-0.00023,0.0,0.02812]
[1778608002764,79.22,80473.45,0.0,-0.00023,0.0,0.02808]
[1778608007797,79.22,80474.22,0.0,-0.00023,0.0,0.02805]
[1778608012917,79.22,80473.43,0.0,-0.00023,0.0,0.02808]
[1778608013900,79.22,80473.43,0.0,-0.00023,0.0,0.02808]
[1778608019881,79.22,80474.76,0.0,-0.00023,0.0,0.02803]
[1778608025026,79.22,80476.24,0.0,-0.00023,0.0,0.02798]
[1778608025783,79.22,80476.46,0.0,-0.00023,0.0,0.02797]
[1778608026263,79.22,80476.46,0.0,-0.00023,0.0,0.02797]
[1778608027147,79.22,80480.5,0.0,-0.00023,0.0,0.02782]
[1778608032973,79.22,80481.54,0.0,-0.00023,0.0,0.02778]
[1778608038008,79.22,80481.63,0.0,-0.00023,0.0,0.02777]
[1778608039015,79.22,80481.63,0.0,-0.00023,0.0,0.02777]
[1778608039743,79.22,80481.56,0.0,-0.00023,0.0,0.02778]
[1778608042036,79.22,80493.2,0.0,-0.00022,0.0,0.02734]
[1778608043181,79.22,80493.2,0.0,-0.00022,0.0,0.02734]
[1778608045006,79.22,80493.53,0.0,-0.00022,0.0,0.02733]
[1778608047247,79.22,80493.31,0.0,-0.00022,0.0,0.02734]
[1778608047910,79.22,80493.05,0.0,-0.00022,0.0,0.02735]
[1778608052616,79.22,80493.14,0.0,-0.00022,0.0,0.02713]
[1778608052700,79.22,80494.01,0.0,-0.00022,0.0,0.0271]
[1778608053719,79.22,80498.36,0.0,-0.00022,0.0,0.02694]
[1778608053997,79.22,80498.36,0.0,-0.00022,0.0,0.02694]
[1778608055377,79.22,80499.13,0.0,-0.00022,0.0,0.02691]
[1778608056165,79.22,80500.84,0.0,-0.00022,0.0,0.02685]
[1778608060464,79.22,80501.11,0.0,-0.00022,0.0,0.02684]
[1778608060961,79.22,80499.82,0.0,-0.00022,0.0,0.02689]
[1778608061656,79.22,80499.82,0.0,-0.00022,0.0,0.02689]
[1778608062113,79.22,80499.44,0.0,-0.00022,0.0,0.0269]
[1778608067531,79.22,80501.05,0.0,-0.00022,0.0,0.02684]
[1778608068200,79.22,80500.2,0.0,-0.00022,0.0,0.02687]
[1778608070391,79.22,80500.16,0.0,-0.00022,0.0,0.02688]
[1778608070924,79.22,80501.58,0.0,-0.00022,0.0,0.02682]
[1778608072102,79.22,80499.83,0.0,-0.00022,0.0,0.02689]
[1778608073598,79.22,80499.84,0.0,-0.00022,0.0,0.02689]
[1778608075760,79.22,80500.04,0.0,-0.00022,0.0,0.02688]
[1778608076400,79.22,80500.04,0.0,-0.00022,0.0,0.02688]
[1778608079133,79.22,80501.19,0.0,-0.00022,0.0,0.02684]
[1778608079794,79.22,80501.19,0.0,-0.00022,0.0,0.02684]
[1778608082161,79.22,80501.7,0.0,-0.00022,0.0,0.02682]
[1778608082434,79.22,80501.7,0.0,-0.00022,0.0,0.02682]
[1778608084332,79.22,80490.08,0.0,-0.00022,0.0,0.02725]
[1778608085712,79.22,80483.93,0.0,-0.00023,0.0,0.02747]
[1778608086081,79.22,80483.93,0.0,-0.00023,0.0,0.02747]
[1778608087226,79.22,80480.26,0.0,-0.00023,0.0,0.02761]
[1778608088218,79.22,80478.85,0.0,-0.00023,0.0,0.02766]
[1778608090901,79.22,80479.68,0.0,-0.00023,0.0,0.02763]
[1778608092209,79.22,80479.55,0.0,-0.00023,0.0,0.02764]
[1778608092549,79.22,80479.55,0.0,-0.00023,0.0,0.02764]
[1778608094967,79.22,80479.09,0.0,-0.00023,0.0,0.02765]
[1778608096964,79.22,80479.36,0.0,-0.00023,0.0,0.02764]
[1778608097412,79.22,80479.36,0.0,-0.00023,0.0,0.02764]
[1778608098437,79.22,80479.38,0.0,-0.00023,0.0,0.02764]
[1778608098828,79.22,80479.12,0.0,-0.00023,0.0,0.02765]
[1778608100975,79.22,80478.56,0.0,-0.00023,0.0,0.02767]
[1778608101588,79.22,80478.56,0.0,-0.00023,0.0,0.02767]
[1778608102761,79.22,80477.84,0.0,-0.00023,0.0,0.0277]
[1778608103521,79.22,80477.84,0.0,-0.00023,0.0,0.0277]
[1778608106940,79.22,80476.93,0.0,-0.00023,0.0,0.02774]
[1778608108252,79.22,80478.2,0.0,-0.00023,0.0,0.02769]
[1778608109927,79.22,80477.25,0.0,-0.00023,0.0,0.02772]
[1778608110900,79.22,80477.38,0.0,-0.00023,0.0,0.02772]
[1778608116559,79.22,80477.87,0.0,-0.00023,0.0,0.02749]
[1778608119904,79.22,80478.89,0.0,-0.00023,0.0,0.02745]
[1778608120646,79.22,80478.89,0.0,-0.00023,0.0,0.02745]
[1778608122818,79.22,80477.12,0.0,-0.00023,0.0,0.02751]
[1778608124765,79.22,80477.0,0.0,-0.00023,0.0,0.02752]
[1778608124820,79.22,80477.0,0.0,-0.00023,0.0,0.02752]
[1778608125292,79.22,80477.0,0.0,-0.00023,0.0,0.02752]
[1778608127579,79.22,80465.31,0.0,-0.00023,0.0,0.02796]
[1778608128135,79.22,80463.45,0.0,-0.00023,0.0,0.02803]
[1778608130172,79.22,80463.43,0.0,-0.00023,0.0,0.02803]
[1778608130903,79.22,80463.25,0.0,-0.00023,0.0,0.02804]
[1778608133686,79.22,80463.18,0.0,-0.00023,0.0,0.02804]
[1778608134474,79.22,80463.32,0.0,-0.00023,0.0,0.02803]
[1778608136475,79.22,80462.37,0.0,-0.00023,0.0,0.02807]
[1778608137845,79.22,80465.74,0.0,-0.00023,0.0,0.02794]
[1778608141417,79.22,80465.15,0.0,-0.00023,0.0,0.02796]
[1778608141876,79.22,80466.32,0.0,-0.00023,0.0,0.02792]
[1778608142023,79.22,80466.32,0.0,-0.00023,0.0,0.02792]
[1778608142275,79.22,80466.32,0.0,-0.00023,0.0,0.02792]
[1778608144746,79.22,80470.47,0.0,-0.00023,0.0,0.02776]
[1778608145475,79.22,80471.49,0.0,-0.00023,0.0,0.02772]
[1778608145977,79.22,80471.49,0.0,-0.00023,0.0,0.02772]
[1778608146657,79.22,80471.49,0.0,-0.00023,0.0,0.02772]
[1778608150318,79.22,80474.84,0.0,-0.00023,0.0,0.0276]
[1778608151034,79.22,80474.44,0.0,-0.00023,0.0,0.02761]
[1778608152325,79.22,80474.38,0.0,-0.00023,0.0,0.02762]
[1778608152893,79.22,80474.51,0.0,-0.00023,0.0,0.02761]
[1778608157111,79.22,80473.68,0.0,-0.00023,0.0,0.02764]
[1778608157914,79.22,80469.39,0.0,-0.00023,0.0,0.0278]
[1778608159774,79.22,80467.37,0.0,-0.00023,0.0,0.02788]
[1778608160907,79.22,80467.1,0.0,-0.00023,0.0,0.02789]
[1778608162977,79.22,80466.68,0.0,-0.00023,0.0,0.02791]
[1778608163742,79.22,80466.68,0.0,-0.00023,0.0,0.02791]
[1778608166527,79.22,80466.56,0.0,-0.00023,0.0,0.02791]
[1778608167833,79.22,80466.58,0.0,-0.00023,0.0,0.02791]
[1778608172957,79.22,80466.55,0.0,-0.00023,0.0,0.0277]
[1778608177902,79.22,80467.42,0.0,-0.00023,0.0,0.02766]
[1778608178621,79.22,80467.42,0.0,-0.00023,0.0,0.02766]
[1778608179269,79.22,80465.9,0.0,-0.00023,0.0,0.02772]
[1778608179801,79.22,80464.6,0.0,-0.00023,0.0,0.02777]
[1778608185429,79.22,80464.29,0.0,-0.00023,0.0,0.02778]
[1778608186047,79.22,80464.86,0.0,-0.00023,0.0,0.02776]
[1778608187772,79.22,80465.72,0.0,-0.00023,0.0,0.02773]
[1778608189056,79.22,80465.46,0.0,-0.00023,0.0,0.02774]
[1778608191503,79.22,80466.85,0.0,-0.00023,0.0,0.02768]
[1778608192131,79.22,80466.43,0.0,-0.00023,0.0,0.0277]
[1778608196175,79.22,80467.1,0.0,-0.00023,0.0,0.02767]
[1778608196926,79.22,80466.24,0.0,-0.00023,0.0,0.02771]
[1778608200068,79.22,80465.99,0.0,-0.00023,0.0,0.02772]
[1778608200733,79.22,80465.99,0.0,-0.00023,0.0,0.02772]
[1778608204344,79.22,80465.0,0.0,-0.00023,0.0,0.02775]
[1778608205817,79.22,80465.13,0.0,-0.00023,0.0,0.02775]
[1778608209084,79.22,80465.2,0.0,-0.00023,0.0,0.02775]
[1778608210555,79.22,80465.2,0.0,-0.00023,0.0,0.02775]
[1778608212141,79.22,80466.03,0.0,-0.00023,0.0,0.02771]
[1778608212903,79.22,80466.1,0.0,-0.00023,0.0,0.02771]
[1778608215177,79.22,80466.14,0.0,-0.00023,0.0,0.02771]
[1778608215246,79.22,80466.14,0.0,-0.00023,0.0,0.02771]
[1778608215262,79.22,80466.14,0.0,-0.00023,0.0,0.02771]
[1778608215274,79.22,80466.14,0.0,-0.00023,0.0,0.02771]
[1778608216260,79.22,80478.78,0.0,-0.00022,0.0,0.02724]
[1778608222229,79.22,80478.62,0.0,-0.00022,0.0,0.02725]
[1778608222884,79.22,80478.15,0.0,-0.00022,0.0,0.02726]
[1778608224946,79.22,80478.69,0.0,-0.00022,0.0,0.02724]
[1778608226118,79.22,80479.59,0.0,-0.00022,0.0,0.02721]
[1778608227956,79.22,80465.56,0.0,-0.00023,0.0,0.02773]
[1778608228591,79.22,80465.56,0.0,-0.00023,0.0,0.02773]
[1778608229272,79.22,80464.56,0.0,-0.00023,0.0,0.02777]
[1778608229867,79.22,80464.31,0.0,-0.00023,0.0,0.02778]
[1778608234488,79.22,80455.69,0.0,-0.00023,0.0,0.02789]
[1778608235327,79.22,80456.53,0.0,-0.00023,0.0,0.02786]
[1778608235457,79.22,80456.53,0.0,-0.00023,0.0,0.02786]
[1778608235472,79.22,80456.53,0.0,-0.00023,0.0,0.02786]
[1778608235979,79.22,80456.89,0.0,-0.00023,0.0,0.02784]
[1778608236599,79.22,80456.89,0.0,-0.00023,0.0,0.02784]
[1778608236698,79.22,80467.37,0.0,-0.00023,0.0,0.02745]
[1778608242446,79.22,80471.58,0.0,-0.00022,0.0,0.02729]
[1778608245985,79.22,80471.31,0.0,-0.00022,0.0,0.0273]
[1778608246760,79.22,80471.31,0.0,-0.00022,0.0,0.0273]
[1778608248043,79.22,80471.03,0.0,-0.00022,0.0,0.02731]
[1778608248752,79.22,80471.03,0.0,-0.00022,0.0,0.02731]
[1778608249274,79.22,80471.03,0.0,-0.00022,0.0,0.02731]
[1778608249967,79.22,80471.37,0.0,-0.00022,0.0,0.0273]
[1778608253937,79.22,80470.71,0.0,-0.00022,0.0,0.02733]
[1778608254799,79.22,80470.71,0.0,-0.00022,0.0,0.02733]
[1778608261124,79.22,80468.53,0.0,-0.00023,0.0,0.02741]
[1778608262469,79.22,80468.71,0.0,-0.00023,0.0,0.0274]
[1778608265350,79.22,80466.24,0.0,-0.00023,0.0,0.02749]
[1778608265414,79.22,80466.24,0.0,-0.00023,0.0,0.02749]
[1778608266740,79.22,80468.91,0.0,-0.00023,0.0,0.02739]
[1778608267906,79.22,80471.06,0.0,-0.00022,0.0,0.02731]
[1778608267965,79.22,80471.06,0.0,-0.00022,0.0,0.02731]
[1778608267976,79.22,80471.06,0.0,-0.00022,0.0,0.02731]
[1778608270705,79.22,80480.64,0.0,-0.00022,0.0,0.02696]
[1778608271092,79.22,80480.52,0.0,-0.00022,0.0,0.02697]
[1778608275745,79.22,80481.57,0.0,-0.00022,0.0,0.02693]
[1778608277228,79.22,80481.4,0.0,-0.00022,0.0,0.02693]
[1778608279797,79.22,80492.4,0.0,-0.00022,0.0,0.02653]
[1778608282219,79.22,80493.85,0.0,-0.00022,0.0,0.02648]
[1778608285240,79.22,80493.92,0.0,-0.00022,0.0,0.02648]
[1778608287165,79.22,80489.95,0.0,-0.00022,0.0,0.02662]
[1778608292802,79.22,80490.17,0.0,-0.00022,0.0,0.02641]
[1778608296791,79.22,80491.49,0.0,-0.00022,0.0,0.02636]
[1778608297394,79.22,80495.31,0.0,-0.00022,0.0,0.02622]
[1778608299092,79.22,80497.35,0.0,-0.00021,0.0,0.02615]
[1778608299758,79.22,80497.35,0.0,-0.00021,0.0,0.02615]
[1778608304753,79.22,80494.25,0.0,-0.00022,0.0,0.02626]
[1778608305481,79.22,80494.36,0.0,-0.00022,0.0,0.02626]
[1778608309588,79.22,80494.39,0.0,-0.00022,0.0,0.02626]
[1778608310191,79.22,80494.08,0.0,-0.00022,0.0,0.02627]
[1778608311990,79.22,80494.08,0.0,-0.00022,0.0,0.02627]
[1778608312625,79.22,80494.08,0.0,-0.00022,0.0,0.02627]
[1778608316704,79.22,80493.94,0.0,-0.00022,0.0,0.02627]
[1778608317287,79.22,80494.09,0.0,-0.00022,0.0,0.02627]
[1778608319016,79.22,80494.31,0.0,-0.00022,0.0,0.02626]
[1778608320532,79.22,80494.31,0.0,-0.00022,0.0,0.02626]
[1778608323744,79.22,80494.71,0.0,-0.00022,0.0,0.02624]
[1778608323856,79.22,80494.71,0.0,-0.00022,0.0,0.02624]
[1778608324626,79.22,80494.72,0.0,-0.00022,0.0,0.02624]
[1778608325138,79.22,80494.43,0.0,-0.00022,0.0,0.02625]
[1778608326513,79.22,80496.22,0.0,-0.00021,0.0,0.02619]
[1778608326985,79.22,80497.01,0.0,-0.00021,0.0,0.02616]
[1778608329405,79.22,80496.94,0.0,-0.00021,0.0,0.02616]
[1778608329628,79.22,80496.94,0.0,-0.00021,0.0,0.02616]
[1778608332287,79.22,80502.75,0.0,-0.00021,0.0,0.02596]
[1778608332300,79.22,80502.75,0.0,-0.00021,0.0,0.02596]
[1778608337549,79.22,80502.57,0.0,-0.00021,0.0,0.02596]
[1778608343157,79.22,80510.47,0.0,-0.00021,0.0,0.02569]
[1778608348192,79.22,80513.29,0.0,-0.00021,0.0,0.02559]
[1778608353229,79.22,80513.23,0.0,-0.00021,0.0,0.02539]
[1778608358262,79.22,80511.36,0.0,-0.00021,0.0,0.02545]
[1778608363297,79.22,80504.45,0.0,-0.00021,0.0,0.0257]
[1778608368332,79.22,80514.37,0.0,-0.00021,0.0,0.02535]
[1778608373367,79.22,80516.35,0.0,-0.00021,0.0,0.02528]
[1778608378402,79.22,80518.02,0.0,-0.00021,0.0,0.02522]
[1778608382764,79.22,80518.95,0.0,-0.00021,0.0,0.02519]
[1778608384663,79.22,80518.65,0.0,-0.00021,0.0,0.0252]
[1778608384676,79.22,80518.65,0.0,-0.00021,0.0,0.0252]
[1778608388255,79.22,80518.67,0.0,-0.00021,0.0,0.0252]
[1778608388276,79.22,80518.67,0.0,-0.00021,0.0,0.0252]
[1778608393216,79.22,80524.55,0.0,-0.0002,0.0,0.025]
[1778608394978,79.22,80522.35,0.0,-0.00021,0.0,0.02507]
[1778608395328,79.22,80520.71,0.0,-0.00021,0.0,0.02513]
[1778608395493,79.22,80520.71,0.0,-0.00021,0.0,0.02513]
[1778608396228,79.22,80517.31,0.0,-0.00021,0.0,0.02525]
[1778608396897,79.22,80517.31,0.0,-0.00021,0.0,0.02525]
[1778608404585,79.22,80517.61,0.0,-0.00021,0.0,0.02524]
[1778608405261,79.22,80517.61,0.0,-0.00021,0.0,0.02524]
[1778608405319,79.22,80517.61,0.0,-0.00021,0.0,0.02524]
[1778608410547,79.22,80520.29,0.0,-0.00021,0.0,0.02515]
[1778608411132,79.22,80518.79,0.0,-0.00021,0.0,0.0252]
[1778608412678,79.22,80518.22,0.0,-0.0002,0.0,0.02502]
[1778608413391,79.22,80517.7,0.0,-0.0002,0.0,0.02504]
[1778608418684,79.22,80519.1,0.0,-0.0002,0.0,0.02499]
[1778608420769,79.22,80521.89,0.0,-0.0002,0.0,0.02489]
[1778608421335,79.22,80523.2,0.0,-0.0002,0.0,0.02485]
[1778608422218,79.22,80522.73,0.0,-0.0002,0.0,0.02486]
[1778608422763,79.22,80522.73,0.0,-0.0002,0.0,0.02486]
[1778608426861,79.22,80519.57,0.0,-0.0002,0.0,0.02497]
[1778608427672,79.22,80519.55,0.0,-0.0002,0.0,0.02497]
[1778608428234,79.22,80520.14,0.0,-0.0002,0.0,0.02495]
[1778608428877,79.22,80520.14,0.0,-0.0002,0.0,0.02495]
[1778608432929,79.22,80520.01,0.0,-0.0002,0.0,0.02496]
[1778608433560,79.22,80519.94,0.0,-0.0002,0.0,0.02496]
[1778608438834,79.22,80519.25,0.0,-0.0002,0.0,0.02498]
[1778608441925,79.22,80520.41,0.0,-0.0002,0.0,0.02494]
[1778608442575,79.22,80524.25,0.0,-0.0002,0.0,0.02481]
[1778608443468,79.22,80524.9,0.0,-0.0002,0.0,0.02479]
[1778608444958,79.22,80527.41,0.0,-0.0002,0.0,0.02471]
[1778608449759,79.22,80526.46,0.0,-0.0002,0.0,0.02474]
[1778608450194,79.22,80526.89,0.0,-0.0002,0.0,0.02472]
[1778608450830,79.22,80526.89,0.0,-0.0002,0.0,0.02472]
[1778608450952,79.22,80526.89,0.0,-0.0002,0.0,0.02472]
[1778608451645,79.22,80531.04,0.0,-0.0002,0.0,0.02458]
[1778608452199,79.22,80534.12,0.0,-0.0002,0.0,0.02448]
[1778608454352,79.22,80543.78,0.0,-0.0002,0.0,0.02416]
[1778608454365,79.22,80543.78,0.0,-0.0002,0.0,0.02416]
[1778608455718,79.22,80543.66,0.0,-0.0002,0.0,0.02416]
[1778608456288,79.22,80545.03,0.0,-0.0002,0.0,0.02412]
[1778608457542,79.22,80544.07,0.0,-0.0002,0.0,0.02415]
[1778608457812,79.22,80544.07,0.0,-0.0002,0.0,0.02415]
[1778608457969,79.22,80554.62,0.0,-0.00019,0.0,0.0238]
[1778608458482,79.22,80554.62,0.0,-0.00019,0.0,0.0238]
[1778608460277,79.22,80558.53,0.0,-0.00019,0.0,0.02367]
[1778608463823,79.22,80559.94,0.0,-0.00019,0.0,0.02363]
[1778608464475,79.22,80561.53,0.0,-0.00019,0.0,0.02358]
[1778608466354,79.22,80561.72,0.0,-0.00019,0.0,0.02357]
[1778608466374,79.22,80561.72,0.0,-0.00019,0.0,0.02357]
[1778608467156,79.22,80555.78,0.0,-0.00019,0.0,0.02376]
[1778608467164,79.22,80555.78,0.0,-0.00019,0.0,0.02376]
[1778608467266,79.22,80555.78,0.0,-0.00019,0.0,0.02376]
[1778608467875,79.22,80555.78,0.0,-0.00019,0.0,0.02376]
[1778608468561,79.22,80550.26,0.0,-0.0002,0.0,0.02394]
[1778608469033,79.22,80550.26,0.0,-0.0002,0.0,0.02394]
[1778608471913,79.22,80549.96,0.0,-0.00019,0.0,0.02376]
[1778608472641,79.22,80549.33,0.0,-0.00019,0.0,0.02378]
[1778608478151,79.22,80548.39,0.0,-0.00019,0.0,0.02381]
[1778608478796,79.22,80548.39,0.0,-0.00019,0.0,0.02381]
[1778608484152,79.22,80548.01,0.0,-0.00019,0.0,0.02383]
[1778608489818,79.22,80545.11,0.0,-0.0002,0.0,0.02392]
[1778608490529,79.22,80545.1,0.0,-0.0002,0.0,0.02392]
[1778608493703,79.22,80546.19,0.0,-0.00019,0.0,0.02389]
[1778608494479,79.22,80547.31,0.0,-0.00019,0.0,0.02385]
[1778608498221,79.22,80547.53,0.0,-0.00019,0.0,0.02384]
[1778608498872,79.22,80547.53,0.0,-0.00019,0.0,0.02384]
[1778608500528,79.22,80547.81,0.0,-0.00019,0.0,0.02383]
[1778608500545,79.22,80547.81,0.0,-0.00019,0.0,0.02383]
[1778608501353,79.22,80547.86,0.0,-0.00019,0.0,0.02383]
[1778608502123,79.22,80552.55,0.0,-0.00019,0.0,0.02368]
[1778608503015,79.22,80552.55,0.0,-0.00019,0.0,0.02368]
[1778608503721,79.22,80556.48,0.0,-0.00019,0.0,0.02355]
[1778608508039,79.22,80560.5,0.0,-0.00019,0.0,0.02342]
[1778608508059,79.22,80560.5,0.0,-0.00019,0.0,0.02342]
[1778608511706,79.22,80561.55,0.0,-0.00019,0.0,0.02339]
[1778608512078,79.22,80561.55,0.0,-0.00019,0.0,0.02339]
[1778608515054,79.22,80556.25,0.0,-0.00019,0.0,0.02356]
[1778608515712,79.22,80555.7,0.0,-0.00019,0.0,0.02358]
[1778608519023,79.22,80555.98,0.0,-0.00019,0.0,0.02357]
[1778608519414,79.22,80554.7,0.0,-0.00019,0.0,0.02361]
[1778608520081,79.22,80554.7,0.0,-0.00019,0.0,0.02361]
[1778608520851,79.22,80554.79,0.0,-0.00019,0.0,0.02361]
[1778608521519,79.22,80552.62,0.0,-0.00019,0.0,0.02368]
[1778608522981,79.22,80552.62,0.0,-0.00019,0.0,0.02368]
[1778608524066,79.22,80547.2,0.0,-0.00019,0.0,0.02385]
[1778608524090,79.22,80547.2,0.0,-0.00019,0.0,0.02385]
[1778608524103,79.22,80547.2,0.0,-0.00019,0.0,0.02385]
[1778608524144,79.22,80547.2,0.0,-0.00019,0.0,0.02385]
[1778608525121,79.22,80542.54,0.0,-0.0002,0.0,0.02401]
[1778608525056,79.22,80528.26,0.0,-0.0002,0.0,0.02448]
[1778608527683,79.22,80523.02,0.0,-0.0002,0.0,0.02466]
[1778608532748,79.22,80525.17,0.0,-0.0002,0.0,0.02439]
[1778608533219,79.22,80525.05,0.0,-0.0002,0.0,0.02439]
[1778608537096,79.22,80522.37,0.0,-0.0002,0.0,0.02448]
[1778608538616,79.22,80521.93,0.0,-0.0002,0.0,0.0245]
[1778608539198,79.22,80521.75,0.0,-0.0002,0.0,0.02451]
[1778608539903,79.22,80521.75,0.0,-0.0002,0.0,0.02451]
[1778608546961,79.22,80527.95,0.0,-0.0002,0.0,0.0243]
[1778608548828,79.22,80529.02,0.0,-0.0002,0.0,0.02426]
[1778608549278,79.22,80528.98,0.0,-0.0002,0.0,0.02426]
[1778608549907,79.22,80528.98,0.0,-0.0002,0.0,0.02426]
[1778608553152,79.22,80526.18,0.0,-0.0002,0.0,0.02436]
[1778608553837,79.22,80524.59,0.0,-0.0002,0.0,0.02441]
[1778608555132,79.22,80524.58,0.0,-0.0002,0.0,0.02441]
[1778608555589,79.22,80524.96,0.0,-0.0002,0.0,0.0244]
[1778608555808,79.22,80524.96,0.0,-0.0002,0.0,0.0244]
[1778608556241,79.22,80517.42,0.0,-0.0002,0.0,0.02465]
[1778608558461,79.22,80514.69,0.0,-0.0002,0.0,0.02474]
[1778608559058,79.22,80514.69,0.0,-0.0002,0.0,0.02474]
[1778608565456,79.22,80506.82,0.0,-0.0002,0.0,0.02501]
[1778608567344,79.22,80509.48,0.0,-0.0002,0.0,0.02492]
[1778608572774,79.22,80507.92,0.0,-0.0002,0.0,0.02497]
[1778608574836,79.22,80507.53,0.0,-0.0002,0.0,0.02499]
[1778608575405,79.22,80508.35,0.0,-0.0002,0.0,0.02496]
[1778608576155,79.22,80508.35,0.0,-0.0002,0.0,0.02496]
[1778608576611,79.22,80507.81,0.0,-0.0002,0.0,0.02498]
[1778608579502,79.22,80503.86,0.0,-0.00021,0.0,0.02511]
[1778608580052,79.22,80503.86,0.0,-0.00021,0.0,0.02511]
[1778608581837,79.22,80514.91,0.0,-0.0002,0.0,0.02474]
[1778608582561,79.22,80514.91,0.0,-0.0002,0.0,0.02474]
[1778608583002,79.22,80514.91,0.0,-0.0002,0.0,0.02474]
[1778608583796,79.22,80521.53,0.0,-0.0002,0.0,0.02451]
[1778608585233,79.22,80522.07,0.0,-0.0002,0.0,0.02449]
[1778608585879,79.22,80522.07,0.0,-0.0002,0.0,0.02449]
[1778608586360,79.22,80521.08,0.0,-0.0002,0.0,0.02453]
[1778608589255,79.22,80525.07,0.0,-0.0002,0.0,0.02439]
[1778608590433,79.22,80526.23,0.0,-0.0002,0.0,0.02436]
[1778608591722,79.22,80526.78,0.0,-0.0002,0.0,0.02434]
[1778608592106,79.22,80526.78,0.0,-0.0002,0.0,0.02434]
[1778608593519,79.22,80526.2,0.0,-0.0002,0.0,0.02416]
[1778608593542,79.22,80526.2,0.0,-0.0002,0.0,0.02416]
[1778608593550,79.22,80526.2,0.0,-0.0002,0.0,0.02416]
[1778608594298,79.22,80529.07,0.0,-0.0002,0.0,0.02407]
[1778608599972,79.22,80529.44,0.0,-0.0002,0.0,0.02406]
[1778608605007,79.22,80530.52,0.0,-0.0002,0.0,0.02402]
[1778608608028,79.22,80520.95,0.0,-0.0002,0.0,0.02434]
[1778608609010,79.22,80520.95,0.0,-0.0002,0.0,0.02434]
[1778608609690,79.22,80520.03,0.0,-0.0002,0.0,0.02437]
[1778608611948,79.22,80519.82,0.0,-0.0002,0.0,0.02438]
[1778608612652,79.22,80518.86,0.0,-0.0002,0.0,0.02441]
[1778608613827,79.22,80518.83,0.0,-0.0002,0.0,0.02441]
[1778608615957,79.22,80514.97,0.0,-0.0002,0.0,0.02454]
[1778608619041,79.22,80514.6,0.0,-0.0002,0.0,0.02455]
[1778608619784,79.22,80514.6,0.0,-0.0002,0.0,0.02455]
[1778608622287,79.22,80514.25,0.0,-0.0002,0.0,0.02456]
[1778608623084,79.22,80514.25,0.0,-0.0002,0.0,0.02456]
[1778608623781,79.22,80513.54,0.0,-0.0002,0.0,0.02459]
[1778608624524,79.22,80513.98,0.0,-0.0002,0.0,0.02457]
[1778608625072,79.22,80513.98,0.0,-0.0002,0.0,0.02457]
[1778608625701,79.22,80513.94,0.0,-0.0002,0.0,0.02457]
[1778608631200,79.22,80524.3,0.0,-0.0002,0.0,0.02423]
[1778608631870,79.22,80524.3,0.0,-0.0002,0.0,0.02423]
[1778608632491,79.22,80523.18,0.0,-0.0002,0.0,0.02426]
[1778608634842,79.22,80523.94,0.0,-0.0002,0.0,0.02424]
[1778608635550,79.22,80522.45,0.0,-0.0002,0.0,0.02429]
[1778608636184,79.22,80522.45,0.0,-0.0002,0.0,0.02429]
[1778608636880,79.22,80519.95,0.0,-0.0002,0.0,0.02437]
[1778608637689,79.22,80519.32,0.0,-0.0002,0.0,0.02439]
[1778608638146,79.22,80519.32,0.0,-0.0002,0.0,0.02439]
[1778608638783,79.22,80519.39,0.0,-0.0002,0.0,0.02439]
[1778608639515,79.22,80519.16,0.0,-0.0002,0.0,0.0244]
[1778608645298,79.22,80522.39,0.0,-0.0002,0.0,0.02429]
[1778608648366,79.22,80522.26,0.0,-0.0002,0.0,0.02429]
[1778608648985,79.22,80522.26,0.0,-0.0002,0.0,0.02429]
[1778608651625,79.22,80520.48,0.0,-0.0002,0.0,0.02435]
[1778608652186,79.22,80520.48,0.0,-0.0002,0.0,0.02435]
[1778608656011,79.22,80518.07,0.0,-0.0002,0.0,0.02424]
[1778608656557,79.22,80518.03,0.0,-0.0002,0.0,0.02424]
[1778608657176,79.22,80518.03,0.0,-0.0002,0.0,0.02424]
[1778608657797,79.22,80518.46,0.0,-0.0002,0.0,0.02423]
[1778608659062,79.22,80518.38,0.0,-0.0002,0.0,0.02423]
[1778608660019,79.22,80518.38,0.0,-0.0002,0.0,0.02423]
[1778608662591,79.22,80507.56,0.0,-0.0002,0.0,0.02459]
[1778608662602,79.22,80507.56,0.0,-0.0002,0.0,0.02459]
[1778608664722,79.22,80504.79,0.0,-0.0002,0.0,0.02469]
[1778608665418,79.22,80501.51,0.0,-0.0002,0.0,0.0248]
[1778608666773,79.22,80500.75,0.0,-0.0002,0.0,0.02482]
[1778608667708,79.22,80500.15,0.0,-0.0002,0.0,0.02484]
[1778608673494,79.22,80500.37,0.0,-0.0002,0.0,0.02484]
[1778608676301,79.22,80500.17,0.0,-0.0002,0.0,0.02484]
[1778608676826,79.22,80500.95,0.0,-0.0002,0.0,0.02482]
[1778608678122,79.22,80501.42,0.0,-0.0002,0.0,0.0248]
[1778608679851,79.22,80504.77,0.0,-0.0002,0.0,0.02469]
[1778608679997,79.22,80504.77,0.0,-0.0002,0.0,0.02469]
[1778608680724,79.22,80504.95,0.0,-0.0002,0.0,0.02468]
[1778608685959,79.22,80500.16,0.0,-0.0002,0.0,0.02484]
[1778608686503,79.22,80500.13,0.0,-0.0002,0.0,0.02485]
[1778608687029,79.22,80500.13,0.0,-0.0002,0.0,0.02485]
[1778608687684,79.22,80500.12,0.0,-0.0002,0.0,0.02485]
[1778608692673,79.22,80497.5,0.0,-0.0002,0.0,0.02494]
[1778608694794,79.22,80496.62,0.0,-0.0002,0.0,0.02497]
[1778608699120,79.22,80497.38,0.0,-0.0002,0.0,0.02494]
[1778608699961,79.22,80497.67,0.0,-0.0002,0.0,0.02493]
[1778608701917,79.22,80499.36,0.0,-0.0002,0.0,0.02487]
[1778608702919,79.22,80500.58,0.0,-0.0002,0.0,0.02483]
[1778608703554,79.22,80500.14,0.0,-0.0002,0.0,0.02485]
[1778608704347,79.22,80499.03,0.0,-0.0002,0.0,0.02488]
[1778608704965,79.22,80499.03,0.0,-0.0002,0.0,0.02488]
[1778608705614,79.22,80498.94,0.0,-0.0002,0.0,0.02489]
[1778608710755,79.22,80498.17,0.0,-0.0002,0.0,0.02491]
[1778608714962,79.22,80498.73,0.0,-0.0002,0.0,0.0247]
[1778608715334,79.22,80498.73,0.0,-0.0002,0.0,0.0247]
[1778608720523,79.22,80495.65,0.0,-0.0002,0.0,0.0248]
[1778608721774,79.22,80490.25,0.0,-0.00021,0.0,0.02499]
[1778608722315,79.22,80490.25,0.0,-0.00021,0.0,0.02499]
[1778608723064,79.22,80489.91,0.0,-0.00021,0.0,0.025]
[1778608726127,79.22,80490.39,0.0,-0.00021,0.0,0.02498]
[1778608726829,79.22,80490.36,0.0,-0.00021,0.0,0.02498]
[1778608731825,79.22,80484.93,0.0,-0.00021,0.0,0.02517]
[1778608731981,79.22,80484.93,0.0,-0.00021,0.0,0.02517]
[1778608734453,79.22,80484.23,0.0,-0.00021,0.0,0.02519]
[1778608735015,79.22,80484.23,0.0,-0.00021,0.0,0.02519]
[1778608735603,79.22,80483.43,0.0,-0.00021,0.0,0.02522]
[1778608736071,79.22,80483.43,0.0,-0.00021,0.0,0.02522]
[1778608744993,79.22,80483.79,0.0,-0.00021,0.0,0.02521]
[1778608750029,79.22,80487.99,0.0,-0.00021,0.0,0.02506]
[1778608750879,79.22,80487.99,0.0,-0.00021,0.0,0.02506]
[1778608751233,79.22,80487.99,0.0,-0.00021,0.0,0.02506]
[1778608751430,79.22,80487.85,0.0,-0.00021,0.0,0.02507]
[1778608752194,79.22,80487.85,0.0,-0.00021,0.0,0.02507]
[1778608758381,79.22,80489.7,0.0,-0.00021,0.0,0.025]
[1778608758999,79.22,80489.72,0.0,-0.00021,0.0,0.025]
[1778608759725,79.22,80490.63,0.0,-0.00021,0.0,0.02497]
[1778608760292,79.22,80490.63,0.0,-0.00021,0.0,0.02497]
[1778608762234,79.22,80490.76,0.0,-0.0002,0.0,0.02497]
[1778608762971,79.22,80490.76,0.0,-0.0002,0.0,0.02497]
[1778608767427,79.22,80495.92,0.0,-0.0002,0.0,0.02479]
[1778608768737,79.22,80495.29,0.0,-0.0002,0.0,0.02481]
[1778608769455,79.22,80495.43,0.0,-0.0002,0.0,0.02481]
[1778608770731,79.22,80495.56,0.0,-0.0002,0.0,0.0248]
[1778608774716,79.22,80495.05,0.0,-0.0002,0.0,0.02462]
[1778608775169,79.22,80495.05,0.0,-0.0002,0.0,0.02462]
[1778608779066,79.22,80495.19,0.0,-0.0002,0.0,0.02462]
[1778608779784,79.22,80494.97,0.0,-0.0002,0.0,0.02463]
[1778608780912,79.22,80496.01,0.0,-0.0002,0.0,0.02459]
[1778608781598,79.22,80496.85,0.0,-0.0002,0.0,0.02456]
[1778608786885,79.22,80504.0,0.0,-0.0002,0.0,0.02432]
[1778608787351,79.22,80504.0,0.0,-0.0002,0.0,0.02432]
[1778608790304,79.22,80506.64,0.0,-0.0002,0.0,0.02423]
[1778608795370,79.22,80504.61,0.0,-0.0002,0.0,0.0243]
[1778608800405,79.22,80504.23,0.0,-0.0002,0.0,0.02432]
[1778608805441,79.22,80498.08,0.0,-0.0002,0.0,0.02452]
[1778608810476,79.22,80504.62,0.0,-0.0002,0.0,0.0243]
[1778608815511,79.22,80512.63,0.0,-0.0002,0.0,0.02404]
[1778608820546,79.22,80514.6,0.0,-0.0002,0.0,0.02397]
[1778608825581,79.22,80524.7,0.0,-0.00019,0.0,0.02364]
[1778608830616,79.22,80527.41,0.0,-0.00019,0.0,0.02355]
[1778608835651,79.22,80530.19,0.0,-0.00019,0.0,0.02327]
[1778608836794,79.22,80530.19,0.0,-0.00019,0.0,0.02327]
[1778608836964,79.22,80530.19,0.0,-0.00019,0.0,0.02327]
[1778608837125,79.22,80530.19,0.0,-0.00019,0.0,0.02327]
[1778608837777,79.22,80529.02,0.0,-0.00019,0.0,0.02331]
[1778608837954,79.22,80529.02,0.0,-0.00019,0.0,0.02331]
[1778608838054,79.22,80515.15,0.0,-0.00019,0.0,0.02376]
[1778608839679,79.22,80504.95,0.0,-0.0002,0.0,0.0241]
[1778608841685,79.22,80505.77,0.0,-0.0002,0.0,0.02407]
[1778608842930,79.22,80506.28,0.0,-0.0002,0.0,0.02405]
[1778608844820,79.22,80505.41,0.0,-0.0002,0.0,0.02408]
[1778608845282,79.22,80505.41,0.0,-0.0002,0.0,0.02408]
[1778608845531,79.22,80504.54,0.0,-0.0002,0.0,0.02411]
[1778608846089,79.22,80504.54,0.0,-0.0002,0.0,0.02411]
[1778608847433,79.22,80502.47,0.0,-0.0002,0.0,0.02418]
[1778608848060,79.22,80496.72,0.0,-0.0002,0.0,0.02437]
[1778608849178,79.22,80494.87,0.0,-0.0002,0.0,0.02443]
[1778608849918,79.22,80494.18,0.0,-0.0002,0.0,0.02446]
[1778608851048,79.22,80494.87,0.0,-0.0002,0.0,0.02443]
[1778608851725,79.22,80494.3,0.0,-0.0002,0.0,0.02445]
[1778608854347,79.22,80494.54,0.0,-0.0002,0.0,0.02445]
[1778608855062,79.22,80494.23,0.0,-0.0002,0.0,0.02446]
[1778608857737,79.22,80494.23,0.0,-0.0002,0.0,0.02446]
[1778608858237,79.22,80494.23,0.0,-0.0002,0.0,0.02446]
[1778608860205,79.22,80495.8,0.0,-0.0002,0.0,0.0244]
[1778608860930,79.22,80496.22,0.0,-0.0002,0.0,0.02439]
[1778608861466,79.22,80496.22,0.0,-0.0002,0.0,0.02439]
[1778608862163,79.22,80496.29,0.0,-0.0002,0.0,0.02439]
[1778608866682,79.22,80493.84,0.0,-0.0002,0.0,0.02447]
[1778608866921,79.22,80493.84,0.0,-0.0002,0.0,0.02447]
[1778608867278,79.22,80493.84,0.0,-0.0002,0.0,0.02447]
[1778608867949,79.22,80494.03,0.0,-0.0002,0.0,0.02446]
[1778608869091,79.22,80495.16,0.0,-0.0002,0.0,0.02442]
[1778608869760,79.22,80495.45,0.0,-0.0002,0.0,0.02441]
[1778608870214,79.22,80495.45,0.0,-0.0002,0.0,0.02441]
[1778608870796,79.22,80497.0,0.0,-0.0002,0.0,0.02436]
[1778608872102,79.22,80497.05,0.0,-0.0002,0.0,0.02436]
[1778608872775,79.22,80496.96,0.0,-0.0002,0.0,0.02436]
[1778608874802,79.22,80494.89,0.0,-0.0002,0.0,0.02443]
[1778608875460,79.22,80494.89,0.0,-0.0002,0.0,0.02443]
[1778608877913,79.22,80492.87,0.0,-0.0002,0.0,0.0245]
[1778608878726,79.22,80493.84,0.0,-0.0002,0.0,0.02447]
[1778608883989,79.22,80492.49,0.0,-0.0002,0.0,0.02451]
[1778608889342,79.22,80493.19,0.0,-0.0002,0.0,0.02449]
[1778608889895,79.22,80492.55,0.0,-0.0002,0.0,0.02451]
[1778608893384,79.22,80491.98,0.0,-0.0002,0.0,0.02434]
[1778608893921,79.22,80492.32,0.0,-0.0002,0.0,0.02433]
[1778608895280,79.22,80493.58,0.0,-0.0002,0.0,0.02428]
[1778608895890,79.22,80493.7,0.0,-0.0002,0.0,0.02428]
[1778608897078,79.22,80493.81,0.0,-0.0002,0.0,0.02428]
[1778608897093,79.22,80493.81,0.0,-0.0002,0.0,0.02428]
[1778608897188,79.22,80493.81,0.0,-0.0002,0.0,0.02428]
[1778608898186,79.22,80494.5,0.0,-0.0002,0.0,0.02425]
[1778608904129,79.22,80510.37,0.0,-0.00019,0.0,0.02373]
[1778608904859,79.22,80510.37,0.0,-0.00019,0.0,0.02373]
[1778608905292,79.22,80510.37,0.0,-0.00019,0.0,0.02373]
[1778608909933,79.22,80509.95,0.0,-0.00019,0.0,0.02374]
[1778608910560,79.22,80510.1,0.0,-0.00019,0.0,0.02374]
[1778608912904,79.22,80509.86,0.0,-0.00019,0.0,0.02374]
[1778608914234,79.22,80509.4,0.0,-0.00019,0.0,0.02376]
[1778608920241,79.22,80509.59,0.0,-0.00019,0.0,0.02375]
[1778608921586,79.22,80511.36,0.0,-0.00019,0.0,0.02369]
[1778608921739,79.22,80511.36,0.0,-0.00019,0.0,0.02369]
[1778608929346,79.22,80508.04,0.0,-0.0002,0.0,0.0238]
[1778608929939,79.22,80507.71,0.0,-0.0002,0.0,0.02381]
[1778608931368,79.22,80507.69,0.0,-0.0002,0.0,0.02381]
[1778608931485,79.22,80507.69,0.0,-0.0002,0.0,0.02381]
[1778608933333,79.22,80497.27,0.0,-0.0002,0.0,0.02416]
[1778608934739,79.22,80497.22,0.0,-0.0002,0.0,0.02416]
[1778608935517,79.22,80497.22,0.0,-0.0002,0.0,0.02416]
[1778608937855,79.22,80497.05,0.0,-0.0002,0.0,0.02417]
[1778608938594,79.22,80497.57,0.0,-0.0002,0.0,0.02415]
[1778608944409,79.22,80500.11,0.0,-0.0002,0.0,0.02407]
[1778608949444,79.22,80500.21,0.0,-0.0002,0.0,0.02406]
[1778608950364,79.22,80500.21,0.0,-0.0002,0.0,0.02406]
[1778608950950,79.22,80499.91,0.0,-0.0002,0.0,0.02407]
[1778608952189,79.22,80499.62,0.0,-0.0002,0.0,0.02389]
[1778608952845,79.22,80497.44,0.0,-0.0002,0.0,0.02396]
[1778608957228,79.22,80497.22,0.0,-0.0002,0.0,0.02397]
[1778608957262,79.22,80497.22,0.0,-0.0002,0.0,0.02397]
[1778608957502,79.22,80487.41,0.0,-0.0002,0.0,0.02429]
[1778608958149,79.22,80487.41,0.0,-0.0002,0.0,0.02429]
[1778608958915,79.22,80486.6,0.0,-0.0002,0.0,0.02432]
[1778608960998,79.22,80485.69,0.0,-0.0002,0.0,0.02435]
[1778608964714,79.22,80484.57,0.0,-0.0002,0.0,0.02439]
[1778608966859,79.22,80484.82,0.0,-0.0002,0.0,0.02438]
[1778608966877,79.22,80484.82,0.0,-0.0002,0.0,0.02438]
[1778608966906,79.22,80484.82,0.0,-0.0002,0.0,0.02438]
[1778608967252,79.22,80484.82,0.0,-0.0002,0.0,0.02438]
[1778608967572,79.22,80458.62,0.0,-0.00021,0.0,0.02528]
[1778608967887,79.22,80458.62,0.0,-0.00021,0.0,0.02528]
[1778608968579,79.22,80443.86,0.0,-0.00021,0.0,0.0258]
[1778608970296,79.22,80437.5,0.0,-0.00021,0.0,0.02602]
[1778608970593,79.22,80426.39,0.0,-0.00022,0.0,0.02642]
[1778608970800,79.22,80426.39,0.0,-0.00022,0.0,0.02642]
[1778608973129,79.22,80433.54,0.0,-0.00022,0.0,0.02616]
[1778608973793,79.22,80433.54,0.0,-0.00022,0.0,0.02616]
[1778608974475,79.22,80433.54,0.0,-0.00022,0.0,0.02616]
[1778608974803,79.22,80442.26,0.0,-0.00021,0.0,0.02585]
[1778608975756,79.22,80442.35,0.0,-0.00021,0.0,0.02585]
[1778608976406,79.22,80442.35,0.0,-0.00021,0.0,0.02585]
[1778608977492,79.22,80433.86,0.0,-0.00022,0.0,0.02615]
[1778608978054,79.22,80439.98,0.0,-0.00021,0.0,0.02593]
[1778608978055,79.22,80451.76,0.0,-0.00021,0.0,0.02552]
[1778608979514,79.22,80451.76,0.0,-0.00021,0.0,0.02552]
[1778608979571,79.22,80462.2,0.0,-0.00021,0.0,0.02515]
[1778608979754,79.22,80462.2,0.0,-0.00021,0.0,0.02515]
[1778608980360,79.22,80462.2,0.0,-0.00021,0.0,0.02515]
[1778608981009,79.22,80459.92,0.0,-0.00021,0.0,0.02523]
[1778608981426,79.22,80459.92,0.0,-0.00021,0.0,0.02523]
[1778608981765,79.22,80460.34,0.0,-0.00021,0.0,0.02522]
[1778608985047,79.22,80459.79,0.0,-0.00021,0.0,0.02524]
[1778608985230,79.22,80459.79,0.0,-0.00021,0.0,0.02524]
[1778608985721,79.22,80457.66,0.0,-0.00021,0.0,0.02531]
[1778608986968,79.22,80460.1,0.0,-0.00021,0.0,0.02523]
[1778608987644,79.22,80468.11,0.0,-0.00021,0.0,0.02495]
[1778608990087,79.22,80470.41,0.0,-0.0002,0.0,0.02487]
[1778608990715,79.22,80471.34,0.0,-0.0002,0.0,0.02484]
[1778608992752,79.22,80472.0,0.0,-0.0002,0.0,0.02482]
[1778608992992,79.22,80472.0,0.0,-0.0002,0.0,0.02482]
[1778608993761,79.22,80481.22,0.0,-0.0002,0.0,0.0245]
[1778608996208,79.22,80481.82,0.0,-0.0002,0.0,0.02448]
[1778608997670,79.22,80481.91,0.0,-0.0002,0.0,0.02448]
[1778608998147,79.22,80481.91,0.0,-0.0002,0.0,0.02448]
[1778608999152,79.22,80481.79,0.0,-0.0002,0.0,0.02448]
[1778609002423,79.22,80486.21,0.0,-0.0002,0.0,0.02433]
[1778609002878,79.22,80486.54,0.0,-0.0002,0.0,0.02432]
[1778609005093,79.22,80492.74,0.0,-0.0002,0.0,0.02412]
[1778609005903,79.22,80491.8,0.0,-0.0002,0.0,0.02415]
[1778609011888,79.22,80491.98,0.0,-0.0002,0.0,0.02395]
[1778609013191,79.22,80491.98,0.0,-0.0002,0.0,0.02395]
[1778609013991,79.22,80491.05,0.0,-0.0002,0.0,0.02398]
[1778609015198,79.22,80490.98,0.0,-0.0002,0.0,0.02398]
[1778609015912,79.22,80490.94,0.0,-0.0002,0.0,0.02398]
[1778609020953,79.22,80490.28,0.0,-0.0002,0.0,0.02401]
[1778609022156,79.22,80490.28,0.0,-0.0002,0.0,0.02401]
[1778609022718,79.22,80490.26,0.0,-0.0002,0.0,0.02401]
[1778609025484,79.22,80481.3,0.0,-0.0002,0.0,0.0243]
[1778609027304,79.22,80480.76,0.0,-0.0002,0.0,0.02432]
[1778609033042,79.22,80481.57,0.0,-0.0002,0.0,0.0243]
[1778609038077,79.22,80484.3,0.0,-0.0002,0.0,0.0242]
[1778609039065,79.22,80484.3,0.0,-0.0002,0.0,0.0242]
[1778609039747,79.22,80484.35,0.0,-0.0002,0.0,0.0242]
[1778609044755,79.22,80482.2,0.0,-0.0002,0.0,0.02427]
[1778609045328,79.22,80482.2,0.0,-0.0002,0.0,0.02427]
[1778609045967,79.22,80481.71,0.0,-0.0002,0.0,0.02429]
[1778609046553,79.22,80481.71,0.0,-0.0002,0.0,0.02429]
[1778609049829,79.22,80481.17,0.0,-0.0002,0.0,0.02431]
[1778609050474,79.22,80481.17,0.0,-0.0002,0.0,0.02431]
[1778609051147,79.22,80480.27,0.0,-0.0002,0.0,0.02434]
[1778609051993,79.22,80480.55,0.0,-0.0002,0.0,0.02433]
[1778609056510,79.22,80477.48,0.0,-0.0002,0.0,0.02443]
[1778609057168,79.22,80472.48,0.0,-0.0002,0.0,0.0246]
[1778609059059,79.22,80473.09,0.0,-0.0002,0.0,0.02458]
[1778609059682,79.22,80473.09,0.0,-0.0002,0.0,0.02458]
[1778609063375,79.22,80473.01,0.0,-0.0002,0.0,0.02458]
[1778609063957,79.22,80473.0,0.0,-0.0002,0.0,0.02458]
[1778609064711,79.22,80473.16,0.0,-0.0002,0.0,0.02458]
[1778609065900,79.22,80473.17,0.0,-0.0002,0.0,0.02458]
[1778609070595,79.22,80477.8,0.0,-0.0002,0.0,0.02442]
[1778609071327,79.22,80479.0,0.0,-0.0002,0.0,0.02438]
[1778609078231,79.22,80471.0,0.0,-0.0002,0.0,0.02446]
[1778609079009,79.22,80470.4,0.0,-0.0002,0.0,0.02448]
[1778609081612,79.22,80470.78,0.0,-0.0002,0.0,0.02446]
[1778609082144,79.22,80471.16,0.0,-0.0002,0.0,0.02445]
[1778609084964,79.22,80471.36,0.0,-0.0002,0.0,0.02444]
[1778609085710,79.22,80471.36,0.0,-0.0002,0.0,0.02444]
[1778609086870,79.22,80471.38,0.0,-0.0002,0.0,0.02444]
[1778609087239,79.22,80471.38,0.0,-0.0002,0.0,0.02444]
[1778609088198,79.22,80473.31,0.0,-0.0002,0.0,0.02438]
[1778609088836,79.22,80474.91,0.0,-0.0002,0.0,0.02432]
[1778609089563,79.22,80474.91,0.0,-0.0002,0.0,0.02432]
[1778609090062,79.22,80476.08,0.0,-0.0002,0.0,0.02428]
[1778609090225,79.22,80476.08,0.0,-0.0002,0.0,0.02428]
[1778609090696,79.22,80476.08,0.0,-0.0002,0.0,0.02428]
[1778609093801,79.22,80482.99,0.0,-0.0002,0.0,0.02405]
[1778609094492,79.22,80482.99,0.0,-0.0002,0.0,0.02405]
[1778609097051,79.22,80482.67,0.0,-0.0002,0.0,0.02406]
[1778609099053,79.22,80484.33,0.0,-0.0002,0.0,0.02401]
[1778609100928,79.22,80483.52,0.0,-0.0002,0.0,0.02404]
[1778609101542,79.22,80483.52,0.0,-0.0002,0.0,0.02404]
[1778609103943,79.22,80481.66,0.0,-0.0002,0.0,0.0241]
[1778609104560,79.22,80481.66,0.0,-0.0002,0.0,0.0241]
[1778609109690,79.22,80482.99,0.0,-0.0002,0.0,0.02405]
[1778609110806,79.22,80483.12,0.0,-0.0002,0.0,0.02405]
[1778609111515,79.22,80483.12,0.0,-0.0002,0.0,0.02405]
[1778609116077,79.22,80483.37,0.0,-0.0002,0.0,0.02404]
[1778609116752,79.22,80483.37,0.0,-0.0002,0.0,0.02404]
[1778609122545,79.22,80483.0,0.0,-0.0002,0.0,0.02405]
[1778609123071,79.22,80482.96,0.0,-0.0002,0.0,0.02405]
[1778609125378,79.22,80482.95,0.0,-0.0002,0.0,0.02406]
[1778609126004,79.22,80482.95,0.0,-0.0002,0.0,0.02406]
[1778609126562,79.22,80482.95,0.0,-0.0002,0.0,0.02406]
[1778609127905,79.22,80486.34,0.0,-0.0002,0.0,0.02394]
[1778609130626,79.22,80486.58,0.0,-0.0002,0.0,0.02393]
[1778609131084,79.22,80486.58,0.0,-0.0002,0.0,0.02393]
[1778609131845,79.22,80486.66,0.0,-0.0002,0.0,0.02374]
[1778609132493,79.22,80486.66,0.0,-0.0002,0.0,0.02374]
[1778609137839,79.22,80486.43,0.0,-0.0002,0.0,0.02375]
[1778609138415,79.22,80486.43,0.0,-0.0002,0.0,0.02375]
[1778609138873,79.22,80486.63,0.0,-0.0002,0.0,0.02374]
[1778609140474,79.22,80486.63,0.0,-0.0002,0.0,0.02374]
[1778609140710,79.22,80486.63,0.0,-0.0002,0.0,0.02374]
[1778609140740,79.22,80486.63,0.0,-0.0002,0.0,0.02374]
[1778609141081,79.22,80486.7,0.0,-0.0002,0.0,0.02374]
[1778609141855,79.22,80491.23,0.0,-0.00019,0.0,0.02359]
[1778609142636,79.22,80491.23,0.0,-0.00019,0.0,0.02359]
[1778609142735,79.22,80501.58,0.0,-0.00019,0.0,0.02325]
[1778609143179,79.22,80501.58,0.0,-0.00019,0.0,0.02325]
[1778609145119,79.22,80507.22,0.0,-0.00019,0.0,0.02307]
[1778609145405,79.22,80507.22,0.0,-0.00019,0.0,0.02307]
[1778609146952,79.22,80492.97,0.0,-0.00019,0.0,0.02353]
[1778609148944,79.22,80493.73,0.0,-0.00019,0.0,0.02351]
[1778609150067,79.22,80494.28,0.0,-0.00019,0.0,0.02349]
[1778609152837,79.22,80493.69,0.0,-0.00019,0.0,0.02351]
[1778609155119,79.22,80496.72,0.0,-0.00019,0.0,0.02341]
[1778609156036,79.22,80496.72,0.0,-0.00019,0.0,0.02341]
[1778609156300,79.22,80496.72,0.0,-0.00019,0.0,0.02341]
[1778609161337,79.22,80494.19,0.0,-0.00019,0.0,0.02349]
[1778609163106,79.22,80494.17,0.0,-0.00019,0.0,0.02349]
[1778609169097,79.22,80492.82,0.0,-0.00019,0.0,0.02354]
[1778609169804,79.22,80492.82,0.0,-0.00019,0.0,0.02354]
[1778609176910,79.22,80500.22,0.0,-0.00019,0.0,0.0233]
[1778609177678,79.22,80500.22,0.0,-0.00019,0.0,0.0233]
[1778609178941,79.22,80500.25,0.0,-0.00019,0.0,0.0233]
[1778609179657,79.22,80500.25,0.0,-0.00019,0.0,0.0233]
[1778609182065,79.22,80499.47,0.0,-0.00019,0.0,0.02332]
[1778609182909,79.22,80499.22,0.0,-0.00019,0.0,0.02333]
[1778609183549,79.22,80499.22,0.0,-0.00019,0.0,0.02333]
[1778609184161,79.22,80499.17,0.0,-0.00019,0.0,0.02333]
[1778609186374,79.22,80499.49,0.0,-0.00019,0.0,0.02332]
[1778609187016,79.22,80499.49,0.0,-0.00019,0.0,0.02332]
[1778609187774,79.22,80499.49,0.0,-0.00019,0.0,0.02332]
[1778609188523,79.22,80498.54,0.0,-0.00019,0.0,0.02335]
[1778609189214,79.22,80501.91,0.0,-0.00019,0.0,0.02324]
[1778609189895,79.22,80501.28,0.0,-0.00019,0.0,0.02326]
[1778609191705,79.22,80500.44,0.0,-0.00019,0.0,0.02329]
[1778609192346,79.22,80501.01,0.0,-0.00019,0.0,0.02308]
[1778609192858,79.22,80501.88,0.0,-0.00019,0.0,0.02306]
[1778609193656,79.22,80501.88,0.0,-0.00019,0.0,0.02306]
[1778609196718,79.22,80500.48,0.0,-0.00019,0.0,0.0231]
[1778609197249,79.22,80500.64,0.0,-0.00019,0.0,0.0231]
[1778609202555,79.22,80504.02,0.0,-0.00019,0.0,0.02299]
[1778609204797,79.22,80508.45,0.0,-0.00019,0.0,0.02285]
[1778609209643,79.22,80512.65,0.0,-0.00019,0.0,0.02271]
[1778609210063,79.22,80511.69,0.0,-0.00019,0.0,0.02275]
[1778609210536,79.22,80511.69,0.0,-0.00019,0.0,0.02275]
[1778609211943,79.22,80511.79,0.0,-0.00019,0.0,0.02274]
[1778609215501,79.22,80509.29,0.0,-0.00019,0.0,0.02282]
[1778609216065,79.22,80504.57,0.0,-0.00019,0.0,0.02297]
[1778609216933,79.22,80502.73,0.0,-0.00019,0.0,0.02303]
[1778609217524,79.22,80502.73,0.0,-0.00019,0.0,0.02303]
[1778609222500,79.22,80502.44,0.0,-0.00019,0.0,0.02304]
[1778609223970,79.22,80503.38,0.0,-0.00019,0.0,0.02301]
[1778609229539,79.22,80499.25,0.0,-0.00019,0.0,0.02314]
[1778609231497,79.22,80498.87,0.0,-0.00019,0.0,0.02315]
[1778609231963,79.22,80498.81,0.0,-0.00019,0.0,0.02316]
[1778609234001,79.22,80498.28,0.0,-0.00019,0.0,0.02317]
[1778609234020,79.22,80498.28,0.0,-0.00019,0.0,0.02317]
[1778609235253,79.22,80491.8,0.0,-0.00019,0.0,0.02338]
[1778609235307,79.22,80491.8,0.0,-0.00019,0.0,0.02338]
[1778609236203,79.22,80488.61,0.0,-0.00019,0.0,0.02349]
[1778609236977,79.22,80487.97,0.0,-0.00019,0.0,0.02351]
[1778609237764,79.22,80487.97,0.0,-0.00019,0.0,0.02351]
[1778609238320,79.22,80487.24,0.0,-0.00019,0.0,0.02353]
[1778609240225,79.22,80487.4,0.0,-0.00019,0.0,0.02352]
[1778609240360,79.22,80487.4,0.0,-0.00019,0.0,0.02352]
[1778609240976,79.22,80487.26,0.0,-0.00019,0.0,0.02353]
[1778609241631,79.22,80487.26,0.0,-0.00019,0.0,0.02353]
[1778609247665,79.22,80487.23,0.0,-0.00019,0.0,0.02353]
[1778609250001,79.22,80487.21,0.0,-0.00019,0.0,0.02353]
[1778609250606,79.22,80487.21,0.0,-0.00019,0.0,0.02353]
[1778609251868,79.22,80484.76,0.0,-0.00019,0.0,0.02361]
[1778609253196,79.22,80484.92,0.0,-0.00019,0.0,0.02342]
[1778609257604,79.22,80484.05,0.0,-0.00019,0.0,0.02344]
[1778609258274,79.22,80483.54,0.0,-0.00019,0.0,0.02346]
[1778609260117,79.22,80485.2,0.0,-0.00019,0.0,0.02341]
[1778609260788,79.22,80485.2,0.0,-0.00019,0.0,0.02341]
[1778609261767,79.22,80467.39,0.0,-0.0002,0.0,0.02399]
[1778609262122,79.22,80467.39,0.0,-0.0002,0.0,0.02399]
[1778609262753,79.22,80467.39,0.0,-0.0002,0.0,0.02399]
[1778609266840,79.22,80460.34,0.0,-0.0002,0.0,0.02423]
[1778609267354,79.22,80460.16,0.0,-0.0002,0.0,0.02423]
[1778609269310,79.22,80460.4,0.0,-0.0002,0.0,0.02422]
[1778609269935,79.22,80460.19,0.0,-0.0002,0.0,0.02423]
[1778609274228,79.22,80466.52,0.0,-0.0002,0.0,0.02402]
[1778609274424,79.22,80466.52,0.0,-0.0002,0.0,0.02402]
[1778609275530,79.22,80472.7,0.0,-0.0002,0.0,0.02382]
[1778609276096,79.22,80477.2,0.0,-0.00019,0.0,0.02367]
[1778609278002,79.22,80479.41,0.0,-0.00019,0.0,0.02359]
[1778609278586,79.22,80479.41,0.0,-0.00019,0.0,0.02359]
[1778609285224,79.22,80479.81,0.0,-0.00019,0.0,0.02358]
[1778609285905,79.22,80479.81,0.0,-0.00019,0.0,0.02358]
[1778609291987,79.22,80481.42,0.0,-0.00019,0.0,0.02353]
[1778609297526,79.22,80481.49,0.0,-0.00019,0.0,0.02353]
[1778609297986,79.22,80481.6,0.0,-0.00019,0.0,0.02352]
[1778609298885,79.22,80481.6,0.0,-0.00019,0.0,0.02352]
[1778609299578,79.22,80483.2,0.0,-0.00019,0.0,0.02347]
[1778609302330,79.22,80485.8,0.0,-0.00019,0.0,0.02339]
[1778609302846,79.22,80485.8,0.0,-0.00019,0.0,0.02339]
[1778609304748,79.22,80491.26,0.0,-0.00019,0.0,0.02321]
[1778609305938,79.22,80490.83,0.0,-0.00019,0.0,0.02322]
[1778609308008,79.22,80491.5,0.0,-0.00019,0.0,0.0232]
[1778609308839,79.22,80491.5,0.0,-0.00019,0.0,0.0232]
[1778609310805,79.22,80492.22,0.0,-0.00019,0.0,0.02318]
[1778609311199,79.22,80492.81,0.0,-0.00019,0.0,0.02316]
[1778609311878,79.22,80492.81,0.0,-0.00019,0.0,0.02316]
[1778609312709,79.22,80492.93,0.0,-0.00019,0.0,0.02297]
[1778609313060,79.22,80492.96,0.0,-0.00019,0.0,0.02297]
[1778609313713,79.22,80492.96,0.0,-0.00019,0.0,0.02297]
[1778609315973,79.22,80493.94,0.0,-0.00019,0.0,0.02294]
[1778609317184,79.22,80495.15,0.0,-0.00019,0.0,0.0229]
[1778609323204,79.22,80497.42,0.0,-0.00019,0.0,0.02283]
[1778609328239,79.22,80496.53,0.0,-0.00019,0.0,0.02285]
[1778609329543,79.22,80496.53,0.0,-0.00019,0.0,0.02285]
[1778609330709,79.22,80496.68,0.0,-0.00019,0.0,0.02285]
[1778609332719,79.22,80496.79,0.0,-0.00019,0.0,0.02285]
[1778609334846,79.22,80496.0,0.0,-0.00019,0.0,0.02287]
[1778609337902,79.22,80496.07,0.0,-0.00019,0.0,0.02287]
[1778609338687,79.22,80496.07,0.0,-0.00019,0.0,0.02287]
[1778609342009,79.22,80496.24,0.0,-0.00019,0.0,0.02286]
[1778609342920,79.22,80496.24,0.0,-0.00019,0.0,0.02286]
[1778609346665,79.22,80496.23,0.0,-0.00019,0.0,0.02286]
[1778609347115,79.22,80496.23,0.0,-0.00019,0.0,0.02286]
[1778609348462,79.22,80496.23,0.0,-0.00019,0.0,0.02286]
[1778609349723,79.22,80496.23,0.0,-0.00019,0.0,0.02286]
[1778609351309,79.22,80496.08,0.0,-0.00019,0.0,0.02287]
[1778609351983,79.22,80496.08,0.0,-0.00019,0.0,0.02287]
[1778609361470,79.22,80497.21,0.0,-0.00019,0.0,0.02283]
[1778609362623,79.22,80497.21,0.0,-0.00019,0.0,0.02283]
[1778609363250,79.22,80497.21,0.0,-0.00019,0.0,0.02283]
[1778609364794,79.22,80497.03,0.0,-0.00019,0.0,0.02284]
[1778609365956,79.22,80496.9,0.0,-0.00019,0.0,0.02284]
[1778609367811,79.22,80496.68,0.0,-0.00019,0.0,0.02285]
[1778609368399,79.22,80496.73,0.0,-0.00019,0.0,0.02285]
[1778609372350,79.22,80498.13,0.0,-0.00019,0.0,0.02262]
[1778609372426,79.22,80498.13,0.0,-0.00019,0.0,0.02262]
[1778609372801,79.22,80498.13,0.0,-0.00019,0.0,0.02262]
[1778609372992,79.22,80498.13,0.0,-0.00019,0.0,0.02262]
[1778609374561,79.22,80511.06,0.0,-0.00018,0.0,0.02221]
[1778609379596,79.22,80514.29,0.0,-0.00018,0.0,0.02211]
[1778609384631,79.22,80511.84,0.0,-0.00018,0.0,0.02219]
[1778609386095,79.22,80504.02,0.0,-0.00018,0.0,0.02243]
[1778609386699,79.22,80504.02,0.0,-0.00018,0.0,0.02243]
[1778609394701,79.22,80508.8,0.0,-0.00018,0.0,0.02228]
[1778609399736,79.22,80508.71,0.0,-0.00018,0.0,0.02229]
[1778609403534,79.22,80509.04,0.0,-0.00018,0.0,0.02228]
[1778609404086,79.22,80508.49,0.0,-0.00018,0.0,0.02229]
[1778609405909,79.22,80508.95,0.0,-0.00018,0.0,0.02228]
[1778609406552,79.22,80509.17,0.0,-0.00018,0.0,0.02227]
[1778609407215,79.22,80509.46,0.0,-0.00018,0.0,0.02226]
[1778609408438,79.22,80509.83,0.0,-0.00018,0.0,0.02225]
[1778609409116,79.22,80510.7,0.0,-0.00018,0.0,0.02223]
[1778609409790,79.22,80510.7,0.0,-0.00018,0.0,0.02223]
[1778609410827,79.22,80510.5,0.0,-0.00018,0.0,0.02223]
[1778609411635,79.22,80510.77,0.0,-0.00018,0.0,0.02222]
[1778609412827,79.22,80510.77,0.0,-0.00018,0.0,0.02222]
[1778609414782,79.22,80509.36,0.0,-0.00018,0.0,0.02227]
[1778609416904,79.22,80509.21,0.0,-0.00018,0.0,0.02227]
[1778609417518,79.22,80509.73,0.0,-0.00018,0.0,0.02226]
[1778609418051,79.22,80509.73,0.0,-0.00018,0.0,0.02226]
[1778609418744,79.22,80509.79,0.0,-0.00018,0.0,0.02225]
[1778609419970,79.22,80509.4,0.0,-0.00018,0.0,0.02227]
[1778609420547,79.22,80509.38,0.0,-0.00018,0.0,0.02227]
[1778609422764,79.22,80509.71,0.0,-0.00018,0.0,0.02226]
[1778609423465,79.22,80509.71,0.0,-0.00018,0.0,0.02226]
[1778609428089,79.22,80512.65,0.0,-0.00018,0.0,0.02217]
[1778609428876,79.22,80512.65,0.0,-0.00018,0.0,0.02217]
[1778609429970,79.22,80514.37,0.0,-0.00018,0.0,0.02211]
[1778609430989,79.22,80516.61,0.0,-0.00018,0.0,0.02204]
[1778609434993,79.22,80514.79,0.0,-0.00018,0.0,0.02192]
[1778609436825,79.22,80514.68,0.0,-0.00018,0.0,0.02192]
[1778609440637,79.22,80516.91,0.0,-0.00018,0.0,0.02185]
[1778609441134,79.22,80518.26,0.0,-0.00018,0.0,0.02181]
[1778609441776,79.22,80518.26,0.0,-0.00018,0.0,0.02181]
[1778609442279,79.22,80518.76,0.0,-0.00018,0.0,0.0218]
[1778609448076,79.22,80518.69,0.0,-0.00018,0.0,0.0218]
[1778609449454,79.22,80518.69,0.0,-0.00018,0.0,0.0218]
[1778609450046,79.22,80518.69,0.0,-0.00018,0.0,0.0218]
[1778609450806,79.22,80518.09,0.0,-0.00018,0.0,0.02182]
[1778609451444,79.22,80518.38,0.0,-0.00018,0.0,0.02181]
[1778609453207,79.22,80518.38,0.0,-0.00018,0.0,0.02181]
[1778609453960,79.22,80518.38,0.0,-0.00018,0.0,0.02181]
[1778609456473,79.22,80518.99,0.0,-0.00018,0.0,0.02179]
[1778609457853,79.22,80518.63,0.0,-0.00018,0.0,0.0218]
[1778609458471,79.22,80518.26,0.0,-0.00018,0.0,0.02181]
[1778609459008,79.22,80518.26,0.0,-0.00018,0.0,0.02181]
[1778609462003,79.22,80517.77,0.0,-0.00018,0.0,0.02183]
[1778609462711,79.22,80518.53,0.0,-0.00018,0.0,0.0218]
[1778609464062,79.22,80520.75,0.0,-0.00018,0.0,0.02174]
[1778609464925,79.22,80521.67,0.0,-0.00018,0.0,0.02171]
[1778609466060,79.22,80521.35,0.0,-0.00018,0.0,0.02172]
[1778609466737,79.22,80519.42,0.0,-0.00018,0.0,0.02178]
[1778609472754,79.22,80508.46,0.0,-0.00018,0.0,0.02211]
[1778609474721,79.22,80508.54,0.0,-0.00018,0.0,0.02211]
[1778609477296,79.22,80514.2,0.0,-0.00018,0.0,0.02194]
[1778609477995,79.22,80514.2,0.0,-0.00018,0.0,0.02194]
[1778609480711,79.22,80513.38,0.0,-0.00018,0.0,0.02196]
[1778609481144,79.22,80513.38,0.0,-0.00018,0.0,0.02196]
[1778609482696,79.22,80505.76,0.0,-0.00018,0.0,0.0222]
[1778609483189,79.22,80503.97,0.0,-0.00018,0.0,0.02225]
[1778609488358,79.22,80499.16,0.0,-0.00018,0.0,0.0224]
[1778609489183,79.22,80499.16,0.0,-0.00018,0.0,0.0224]
[1778609490015,79.22,80499.16,0.0,-0.00018,0.0,0.0224]
[1778609490760,79.22,80499.1,0.0,-0.00018,0.0,0.0224]
[1778609491276,79.22,80497.59,0.0,-0.00018,0.0,0.02245]
[1778609491572,79.22,80497.59,0.0,-0.00018,0.0,0.02245]
[1778609491602,79.22,80497.59,0.0,-0.00018,0.0,0.02245]
[1778609492047,79.22,80497.59,0.0,-0.00018,0.0,0.02245]
[1778609492603,79.22,80495.84,0.0,-0.00018,0.0,0.02232]
[1778609494138,79.22,80487.31,0.0,-0.00019,0.0,0.02259]
[1778609494932,79.22,80478.56,0.0,-0.00019,0.0,0.02287]
[1778609498936,79.22,80470.1,0.0,-0.00019,0.0,0.02314]
[1778609499726,79.22,80470.1,0.0,-0.00019,0.0,0.02314]
[1778609502823,79.22,80472.51,0.0,-0.00019,0.0,0.02306]
[1778609504724,79.22,80473.61,0.0,-0.00019,0.0,0.02302]
[1778609505454,79.22,80473.61,0.0,-0.00019,0.0,0.02302]
[1778609506008,79.22,80473.61,0.0,-0.00019,0.0,0.02302]
[1778609506733,79.22,80473.65,0.0,-0.00019,0.0,0.02302]
[1778609507433,79.22,80473.49,0.0,-0.00019,0.0,0.02303]
[1778609512882,79.22,80473.14,0.0,-0.00019,0.0,0.02304]
[1778609513360,79.22,80473.21,0.0,-0.00019,0.0,0.02304]
[1778609518568,79.22,80472.31,0.0,-0.00019,0.0,0.02307]
[1778609520407,79.22,80471.88,0.0,-0.00019,0.0,0.02308]
[1778609521000,79.22,80471.88,0.0,-0.00019,0.0,0.02308]
[1778609521619,79.22,80472.2,0.0,-0.00019,0.0,0.02307]
[1778609522669,79.22,80472.31,0.0,-0.00019,0.0,0.02307]
[1778609527844,79.22,80472.9,0.0,-0.00019,0.0,0.02305]
[1778609528492,79.22,80473.33,0.0,-0.00019,0.0,0.02303]
[1778609531417,79.22,80470.35,0.0,-0.00019,0.0,0.02313]
[1778609532044,79.22,80470.35,0.0,-0.00019,0.0,0.02313]
[1778609534806,79.22,80470.12,0.0,-0.00019,0.0,0.02314]
[1778609535548,79.22,80470.12,0.0,-0.00019,0.0,0.02314]
[1778609538302,79.22,80470.48,0.0,-0.00019,0.0,0.02313]
[1778609538977,79.22,80470.48,0.0,-0.00019,0.0,0.02313]
[1778609539722,79.22,80470.38,0.0,-0.00019,0.0,0.02313]
[1778609540945,79.22,80470.5,0.0,-0.00019,0.0,0.02312]
[1778609542737,79.22,80480.2,0.0,-0.00019,0.0,0.02281]
[1778609543498,79.22,80480.2,0.0,-0.00019,0.0,0.02281]
[1778609544244,79.22,80477.51,0.0,-0.00019,0.0,0.0229]
[1778609547753,79.22,80477.28,0.0,-0.00019,0.0,0.02291]
[1778609548575,79.22,80478.91,0.0,-0.00019,0.0,0.02286]
[1778609549802,79.22,80478.45,0.0,-0.00019,0.0,0.02287]
[1778609550578,79.22,80478.75,0.0,-0.00019,0.0,0.02286]
[1778609555892,79.22,80480.03,0.0,-0.00019,0.0,0.02263]
[1778609556480,79.22,80478.27,0.0,-0.00019,0.0,0.02269]
[1778609561714,79.22,80478.03,0.0,-0.00019,0.0,0.0227]
[1778609562218,79.22,80478.03,0.0,-0.00019,0.0,0.0227]
[1778609566129,79.22,80478.18,0.0,-0.00019,0.0,0.02269]
[1778609566234,79.22,80478.57,0.0,-0.00019,0.0,0.02268]
[1778609569192,79.22,80482.06,0.0,-0.00019,0.0,0.02257]
[1778609570546,79.22,80482.41,0.0,-0.00019,0.0,0.02256]
[1778609571675,79.22,80480.24,0.0,-0.00019,0.0,0.02263]
[1778609572229,79.22,80480.24,0.0,-0.00019,0.0,0.02263]
[1778609573284,79.22,80480.73,0.0,-0.00019,0.0,0.02261]
[1778609574013,79.22,80480.73,0.0,-0.00019,0.0,0.02261]
[1778609575312,79.22,80480.18,0.0,-0.00019,0.0,0.02263]
[1778609575948,79.22,80480.18,0.0,-0.00019,0.0,0.02263]
[1778609579125,79.22,80479.2,0.0,-0.00019,0.0,0.02266]
[1778609579863,79.22,80478.8,0.0,-0.00019,0.0,0.02267]
[1778609580556,79.22,80478.82,0.0,-0.00019,0.0,0.02267]
[1778609581031,79.22,80478.82,0.0,-0.00019,0.0,0.02267]
[1778609581701,79.22,80479.44,0.0,-0.00019,0.0,0.02265]
[1778609582564,79.22,80479.36,0.0,-0.00019,0.0,0.02265]
[1778609588053,79.22,80476.17,0.0,-0.00019,0.0,0.02276]
[1778609592051,79.22,80475.67,0.0,-0.00019,0.0,0.02277]
[1778609592686,79.22,80475.78,0.0,-0.00019,0.0,0.02277]
[1778609598123,79.22,80475.17,0.0,-0.00019,0.0,0.02279]
[1778609599521,79.22,80474.56,0.0,-0.00019,0.0,0.02281]
[1778609599990,79.22,80474.56,0.0,-0.00019,0.0,0.02281]
[1778609602636,79.22,80474.43,0.0,-0.00019,0.0,0.02281]
[1778609603415,79.22,80476.02,0.0,-0.00019,0.0,0.02276]
[1778609604213,79.22,80476.02,0.0,-0.00019,0.0,0.02276]
[1778609604924,79.22,80475.17,0.0,-0.00019,0.0,0.02279]
[1778609609085,79.22,80478.27,0.0,-0.00019,0.0,0.02269]
[1778609610259,79.22,80478.9,0.0,-0.00019,0.0,0.02267]
[1778609612291,79.22,80480.87,0.0,-0.00018,0.0,0.02242]
[1778609612925,79.22,80480.87,0.0,-0.00018,0.0,0.02242]
[1778609613603,79.22,80481.07,0.0,-0.00018,0.0,0.02242]
[1778609614795,79.22,80480.13,0.0,-0.00018,0.0,0.02245]
[1778609615255,79.22,80480.13,0.0,-0.00018,0.0,0.02245]
[1778609615998,79.22,80481.08,0.0,-0.00018,0.0,0.02242]
[1778609620183,79.22,80479.91,0.0,-0.00018,0.0,0.02245]
[1778609621589,79.22,80479.98,0.0,-0.00018,0.0,0.02245]
[1778609624998,79.22,80481.62,0.0,-0.00018,0.0,0.0224]
[1778609626542,79.22,80482.5,0.0,-0.00018,0.0,0.02237]
[1778609628048,79.22,80482.46,0.0,-0.00018,0.0,0.02237]
[1778609629903,79.22,80483.22,0.0,-0.00018,0.0,0.02235]
[1778609630623,79.22,80483.05,0.0,-0.00018,0.0,0.02235]
[1778609631780,79.22,80481.76,0.0,-0.00018,0.0,0.02239]
[1778609637402,79.22,80480.14,0.0,-0.00018,0.0,0.02245]
[1778609640635,79.22,80479.27,0.0,-0.00018,0.0,0.02247]
[1778609641211,79.22,80479.27,0.0,-0.00018,0.0,0.02247]
[1778609641311,79.22,80477.88,0.0,-0.00019,0.0,0.02252]
[1778609644753,79.22,80477.53,0.0,-0.00019,0.0,0.02253]
[1778609645197,79.22,80477.53,0.0,-0.00019,0.0,0.02253]
[1778609652507,79.22,80481.13,0.0,-0.00018,0.0,0.02241]
[1778609655326,79.22,80486.19,0.0,-0.00018,0.0,0.02226]
[1778609655997,79.22,80486.19,0.0,-0.00018,0.0,0.02226]
[1778609660601,79.22,80488.32,0.0,-0.00018,0.0,0.02219]
[1778609661084,79.22,80488.32,0.0,-0.00018,0.0,0.02219]
[1778609661668,79.22,80488.18,0.0,-0.00018,0.0,0.02219]
[1778609662396,79.22,80489.76,0.0,-0.00018,0.0,0.02215]
[1778609663954,79.22,80490.01,0.0,-0.00018,0.0,0.02214]
[1778609664604,79.22,80490.1,0.0,-0.00018,0.0,0.02213]
[1778609667280,79.22,80491.26,0.0,-0.00018,0.0,0.0221]
[1778609667969,79.22,80492.83,0.0,-0.00018,0.0,0.02205]
[1778609673774,79.22,80492.51,0.0,-0.00018,0.0,0.02188]
[1778609674857,79.22,80492.51,0.0,-0.00018,0.0,0.02188]
[1778609675380,79.22,80493.56,0.0,-0.00018,0.0,0.02185]
[1778609676601,79.22,80493.12,0.0,-0.00018,0.0,0.02186]
[1778609677179,79.22,80493.12,0.0,-0.00018,0.0,0.02186]
[1778609678516,79.22,80493.48,0.0,-0.00018,0.0,0.02185]
[1778609678526,79.22,80493.48,0.0,-0.00018,0.0,0.02185]
[1778609679816,79.22,80504.92,0.0,-0.00018,0.0,0.0215]
[1778609684852,79.22,80505.24,0.0,-0.00018,0.0,0.02149]
[1778609689887,79.22,80508.43,0.0,-0.00018,0.0,0.0214]
[1778609691111,79.22,80508.43,0.0,-0.00018,0.0,0.0214]
[1778609691851,79.22,80512.05,0.0,-0.00017,0.0,0.02129]
[1778609693566,79.22,80513.63,0.0,-0.00017,0.0,0.02124]
[1778609698952,79.22,80518.78,0.0,-0.00017,0.0,0.02109]
[1778609701973,79.22,80529.16,0.0,-0.00017,0.0,0.02078]
[1778609703987,79.22,80539.72,0.0,-0.00017,0.0,0.02048]
[1778609704845,79.22,80539.72,0.0,-0.00017,0.0,0.02048]
[1778609704887,79.22,80539.72,0.0,-0.00017,0.0,0.02048]
[1778609705633,79.22,80542.03,0.0,-0.00017,0.0,0.02041]
[1778609707885,79.22,80540.6,0.0,-0.00017,0.0,0.02045]
[1778609708553,79.22,80537.39,0.0,-0.00017,0.0,0.02054]
[1778609714057,79.22,80538.23,0.0,-0.00017,0.0,0.02052]
[1778609715744,79.22,80538.23,0.0,-0.00017,0.0,0.02052]
[1778609717069,79.22,80538.45,0.0,-0.00017,0.0,0.02051]
[1778609718482,79.22,80538.79,0.0,-0.00017,0.0,0.0205]
[1778609718987,79.22,80538.79,0.0,-0.00017,0.0,0.0205]
[1778609719650,79.22,80539.77,0.0,-0.00017,0.0,0.02048]
[1778609721944,79.22,80538.88,0.0,-0.00017,0.0,0.0205]
[1778609727150,79.22,80539.09,0.0,-0.00017,0.0,0.0205]
[1778609732185,79.22,80537.1,0.0,-0.00017,0.0,0.02038]
[1778609736096,79.22,80538.2,0.0,-0.00017,0.0,0.02035]
[1778609736697,79.22,80538.19,0.0,-0.00017,0.0,0.02035]
[1778609737905,79.22,80538.22,0.0,-0.00017,0.0,0.02035]
[1778609738364,79.22,80538.22,0.0,-0.00017,0.0,0.02035]
[1778609738410,79.22,80536.83,0.0,-0.00017,0.0,0.02039]
[1778609738423,79.22,80536.83,0.0,-0.00017,0.0,0.02039]
[1778609738550,79.22,80536.83,0.0,-0.00017,0.0,0.02039]
[1778609739237,79.22,80517.91,0.0,-0.00017,0.0,0.02094]
[1778609739906,79.22,80517.91,0.0,-0.00017,0.0,0.02094]
[1778609745279,79.22,80516.01,0.0,-0.00017,0.0,0.021]
[1778609746936,79.22,80516.01,0.0,-0.00017,0.0,0.021]
[1778609747652,79.22,80517.73,0.0,-0.00017,0.0,0.02094]
[1778609748877,79.22,80517.6,0.0,-0.00017,0.0,0.02095]
[1778609749551,79.22,80520.1,0.0,-0.00017,0.0,0.02088]
[1778609750102,79.22,80520.1,0.0,-0.00017,0.0,0.02088]
[1778609751131,79.22,80520.44,0.0,-0.00017,0.0,0.02087]
[1778609752521,79.22,80520.25,0.0,-0.00017,0.0,0.02087]
[1778609753119,79.22,80520.25,0.0,-0.00017,0.0,0.02087]
[1778609754530,79.22,80520.1,0.0,-0.00017,0.0,0.02088]
[1778609755086,79.22,80520.1,0.0,-0.00017,0.0,0.02088]
[1778609756856,79.22,80517.77,0.0,-0.00017,0.0,0.02094]
[1778609757502,79.22,80518.04,0.0,-0.00017,0.0,0.02094]
[1778609758098,79.22,80518.04,0.0,-0.00017,0.0,0.02094]
[1778609759836,79.22,80518.1,0.0,-0.00017,0.0,0.02093]
[1778609761503,79.22,80523.97,0.0,-0.00017,0.0,0.02076]
[1778609761570,79.22,80523.97,0.0,-0.00017,0.0,0.02076]
[1778609764423,79.22,80538.0,0.0,-0.00017,0.0,0.02036]
[1778609764967,79.22,80538.0,0.0,-0.00017,0.0,0.02036]
[1778609765931,79.22,80538.63,0.0,-0.00017,0.0,0.02034]
[1778609766480,79.22,80538.63,0.0,-0.00017,0.0,0.02034]
[1778609768031,79.22,80538.05,0.0,-0.00017,0.0,0.02035]
[1778609769854,79.22,80537.37,0.0,-0.00017,0.0,0.02037]
[1778609770461,79.22,80537.33,0.0,-0.00017,0.0,0.02038]
[1778609775501,79.22,80536.48,0.0,-0.00017,0.0,0.0204]
[1778609779045,79.22,80536.62,0.0,-0.00017,0.0,0.0204]
[1778609779771,79.22,80535.19,0.0,-0.00017,0.0,0.02044]
[1778609782301,79.22,80532.8,0.0,-0.00017,0.0,0.02051]
[1778609782580,79.22,80532.37,0.0,-0.00017,0.0,0.02052]
[1778609782587,79.22,80532.37,0.0,-0.00017,0.0,0.02052]
[1778609783080,79.22,80532.37,0.0,-0.00017,0.0,0.02052]
[1778609784675,79.22,80526.38,0.0,-0.00017,0.0,0.02069]
[1778609784753,79.22,80526.38,0.0,-0.00017,0.0,0.02069]
[1778609787380,79.22,80525.62,0.0,-0.00017,0.0,0.02071]
[1778609788033,79.22,80525.62,0.0,-0.00017,0.0,0.02071]
[1778609788740,79.22,80525.44,0.0,-0.00017,0.0,0.02072]
[1778609789267,79.22,80525.44,0.0,-0.00017,0.0,0.02072]
[1778609790016,79.22,80525.78,0.0,-0.00017,0.0,0.02071]
[1778609790742,79.22,80525.41,0.0,-0.00017,0.0,0.02072]
[1778609792716,79.22,80525.05,0.0,-0.00017,0.0,0.02056]
[1778609792800,79.22,80525.05,0.0,-0.00017,0.0,0.02056]
[1778609793629,79.22,80540.61,0.0,-0.00016,0.0,0.02011]
[1778609794732,79.22,80540.61,0.0,-0.00016,0.0,0.02011]
[1778609796050,79.22,80540.54,0.0,-0.00016,0.0,0.02011]
[1778609797245,79.22,80540.8,0.0,-0.00016,0.0,0.02011]
[1778609797990,79.22,80540.51,0.0,-0.00016,0.0,0.02012]
[1778609800951,79.22,80540.1,0.0,-0.00016,0.0,0.02013]
[1778609801074,79.22,80540.1,0.0,-0.00016,0.0,0.02013]
[1778609802936,79.22,80542.94,0.0,-0.00016,0.0,0.02005]
[1778609805263,79.22,80539.98,0.0,-0.00016,0.0,0.02013]
[1778609808852,79.22,80540.75,0.0,-0.00016,0.0,0.02011]
[1778609809331,79.22,80540.75,0.0,-0.00016,0.0,0.02011]
[1778609811772,79.22,80538.58,0.0,-0.00016,0.0,0.02017]
[1778609813019,79.22,80538.65,0.0,-0.00016,0.0,0.02017]
[1778609816093,79.22,80538.62,0.0,-0.00016,0.0,0.02017]
[1778609817321,79.22,80538.85,0.0,-0.00016,0.0,0.02016]
[1778609818024,79.22,80538.67,0.0,-0.00016,0.0,0.02017]
[1778609818681,79.22,80538.67,0.0,-0.00016,0.0,0.02017]
[1778609823299,79.22,80537.14,0.0,-0.00017,0.0,0.02021]
[1778609824225,79.22,80537.07,0.0,-0.00017,0.0,0.02021]
[1778609825277,79.22,80537.0,0.0,-0.00017,0.0,0.02022]
[1778609826081,79.22,80536.9,0.0,-0.00017,0.0,0.02022]
[1778609831895,79.22,80538.17,0.0,-0.00017,0.0,0.02018]
[1778609834774,79.22,80538.71,0.0,-0.00016,0.0,0.02017]
[1778609834801,79.22,80538.71,0.0,-0.00016,0.0,0.02017]
[1778609835374,79.22,80538.71,0.0,-0.00016,0.0,0.02017]
[1778609835673,79.22,80537.11,0.0,-0.00017,0.0,0.02021]
[1778609835924,79.22,80528.0,0.0,-0.00017,0.0,0.02047]
[1778609836537,79.22,80528.0,0.0,-0.00017,0.0,0.02047]
[1778609837311,79.22,80528.0,0.0,-0.00017,0.0,0.02047]
[1778609837993,79.22,80525.83,0.0,-0.00017,0.0,0.02054]
[1778609838998,79.22,80523.42,0.0,-0.00017,0.0,0.02061]
[1778609839649,79.22,80522.44,0.0,-0.00017,0.0,0.02063]
[1778609839668,79.22,80522.44,0.0,-0.00017,0.0,0.02063]
[1778609840237,79.22,80522.44,0.0,-0.00017,0.0,0.02063]
[1778609841317,79.22,80514.34,0.0,-0.00017,0.0,0.02087]
[1778609843468,79.22,80512.2,0.0,-0.00017,0.0,0.02093]
[1778609843602,79.22,80516.13,0.0,-0.00017,0.0,0.02082]
[1778609849248,79.22,80521.22,0.0,-0.00017,0.0,0.02067]
[1778609850689,79.22,80523.21,0.0,-0.00017,0.0,0.02061]
[1778609855059,79.22,80533.71,0.0,-0.00016,0.0,0.02014]
[1778609860487,79.22,80534.82,0.0,-0.00016,0.0,0.02011]
[1778609861068,79.22,80534.65,0.0,-0.00016,0.0,0.02011]
[1778609866136,79.22,80539.37,0.0,-0.00016,0.0,0.01998]
[1778609871171,79.22,80543.16,0.0,-0.00016,0.0,0.01987]
[1778609876209,79.22,80535.47,0.0,-0.00016,0.0,0.02009]
[1778609881245,79.22,80531.21,0.0,-0.00017,0.0,0.02021]
[1778609882092,79.22,80531.21,0.0,-0.00017,0.0,0.02021]
[1778609882989,79.22,80530.19,0.0,-0.00017,0.0,0.02024]
[1778609884414,79.22,80532.26,0.0,-0.00017,0.0,0.02018]
[1778609885056,79.22,80531.59,0.0,-0.00017,0.0,0.0202]
[1778609885706,79.22,80531.91,0.0,-0.00017,0.0,0.02019]
[1778609886119,79.22,80531.91,0.0,-0.00017,0.0,0.02019]
[1778609887492,79.22,80529.31,0.0,-0.00017,0.0,0.02027]
[1778609889744,79.22,80529.36,0.0,-0.00017,0.0,0.02026]
[1778609892096,79.22,80527.96,0.0,-0.00017,0.0,0.0203]
[1778609894874,79.22,80527.5,0.0,-0.00017,0.0,0.02032]
[1778609898676,79.22,80524.94,0.0,-0.00017,0.0,0.02039]
[1778609900143,79.22,80525.19,0.0,-0.00017,0.0,0.02038]
[1778609901276,79.22,80523.64,0.0,-0.00017,0.0,0.02043]
[1778609901995,79.22,80523.99,0.0,-0.00017,0.0,0.02042]
[1778609907427,79.22,80522.92,0.0,-0.00017,0.0,0.02045]
[1778609910946,79.22,80523.77,0.0,-0.00017,0.0,0.02042]
[1778609911673,79.22,80523.29,0.0,-0.00017,0.0,0.02027]
[1778609912955,79.22,80523.51,0.0,-0.00017,0.0,0.02026]
[1778609913769,79.22,80523.51,0.0,-0.00017,0.0,0.02026]
[1778609915089,79.22,80523.94,0.0,-0.00017,0.0,0.02025]
[1778609915814,79.22,80523.9,0.0,-0.00017,0.0,0.02025]
[1778609918127,79.22,80524.86,0.0,-0.00017,0.0,0.02022]
[1778609918823,79.22,80524.92,0.0,-0.00017,0.0,0.02022]
[1778609920128,79.22,80524.62,0.0,-0.00017,0.0,0.02023]
[1778609920518,79.22,80503.87,0.0,-0.00017,0.0,0.02083]
[1778609921081,79.22,80503.87,0.0,-0.00017,0.0,0.02083]
[1778609924064,79.22,80502.16,0.0,-0.00017,0.0,0.02088]
[1778609925201,79.22,80501.93,0.0,-0.00017,0.0,0.02089]
[1778609925972,79.22,80501.93,0.0,-0.00017,0.0,0.02089]
[1778609926746,79.22,80501.93,0.0,-0.00017,0.0,0.02089]
[1778609927522,79.22,80501.93,0.0,-0.00017,0.0,0.02089]
[1778609928275,79.22,80501.93,0.0,-0.00017,0.0,0.02089]
[1778609930307,79.22,80500.98,0.0,-0.00017,0.0,0.02091]
[1778609930815,79.22,80496.51,0.0,-0.00017,0.0,0.02105]
[1778609933756,79.22,80493.09,0.0,-0.00017,0.0,0.02115]
[1778609934292,79.22,80493.09,0.0,-0.00017,0.0,0.02115]
[1778609936146,79.22,80494.27,0.0,-0.00017,0.0,0.02111]
[1778609938153,79.22,80493.88,0.0,-0.00017,0.0,0.02112]
[1778609940753,79.22,80492.8,0.0,-0.00017,0.0,0.02116]
[1778609942069,79.22,80492.8,0.0,-0.00017,0.0,0.02116]
[1778609945475,79.22,80491.35,0.0,-0.00017,0.0,0.0212]
[1778609946602,79.22,80494.1,0.0,-0.00017,0.0,0.02112]
[1778609954244,79.22,80498.47,0.0,-0.00017,0.0,0.02099]
[1778609954886,79.22,80498.86,0.0,-0.00017,0.0,0.02098]
[1778609958142,79.22,80499.35,0.0,-0.00017,0.0,0.02096]
[1778609958879,79.22,80499.92,0.0,-0.00017,0.0,0.02095]
[1778609959503,79.22,80499.92,0.0,-0.00017,0.0,0.02095]
[1778609959570,79.22,80499.92,0.0,-0.00017,0.0,0.02095]
[1778609959662,79.22,80499.44,0.0,-0.00017,0.0,0.02096]
[1778609960079,79.22,80499.44,0.0,-0.00017,0.0,0.02096]
[1778609968865,79.22,80501.53,0.0,-0.00017,0.0,0.0209]
[1778609969448,79.22,80501.53,0.0,-0.00017,0.0,0.0209]
[1778609970877,79.22,80501.03,0.0,-0.00017,0.0,0.02091]
[1778609971592,79.22,80501.03,0.0,-0.00017,0.0,0.02091]
[1778609972123,79.22,80501.11,0.0,-0.00017,0.0,0.02091]
[1778609972748,79.22,80501.16,0.0,-0.00017,0.0,0.02074]
[1778609977918,79.22,80499.16,0.0,-0.00017,0.0,0.02079]
[1778609984967,79.22,80499.16,0.0,-0.00017,0.0,0.02079]
[1778609990007,79.22,80498.63,0.0,-0.00017,0.0,0.02081]
[1778609995252,79.22,80499.15,0.0,-0.00017,0.0,0.02079]
[1778609995882,79.22,80498.97,0.0,-0.00017,0.0,0.0208]
[1778609996934,79.22,80496.24,0.0,-0.00017,0.0,0.02088]
[1778609997567,79.22,80496.24,0.0,-0.00017,0.0,0.02088]
[1778609999459,79.22,80495.23,0.0,-0.00017,0.0,0.02091]
[1778610000013,79.22,80495.33,0.0,-0.00017,0.0,0.02091]
[1778610005112,79.22,80494.42,0.0,-0.00017,0.0,0.02093]
[1778610005736,79.22,80494.42,0.0,-0.00017,0.0,0.02093]
[1778610006238,79.22,80494.42,0.0,-0.00017,0.0,0.02093]
[1778610006993,79.22,80494.35,0.0,-0.00017,0.0,0.02094]
[1778610008901,79.22,80493.92,0.0,-0.00017,0.0,0.02095]
[1778610014175,79.22,80496.2,0.0,-0.00017,0.0,0.02088]
[1778610019043,79.22,80495.24,0.0,-0.00017,0.0,0.02091]
[1778610019788,79.22,80495.17,0.0,-0.00017,0.0,0.02091]
[1778610023750,79.22,80495.7,0.0,-0.00017,0.0,0.0209]
[1778610024458,79.22,80495.7,0.0,-0.00017,0.0,0.0209]
[1778610029598,79.22,80497.19,0.0,-0.00017,0.0,0.02085]
[1778610030139,79.22,80497.38,0.0,-0.00017,0.0,0.02085]
[1778610031868,79.22,80497.23,0.0,-0.00017,0.0,0.02068]
[1778610032356,79.22,80497.23,0.0,-0.00017,0.0,0.02068]
[1778610032374,79.22,80507.2,0.0,-0.00017,0.0,0.02039]
[1778610038011,79.22,80513.79,0.0,-0.00017,0.0,0.0202]
[1778610038679,79.22,80513.79,0.0,-0.00017,0.0,0.0202]
[1778610039288,79.22,80513.64,0.0,-0.00017,0.0,0.0202]
[1778610039956,79.22,80513.77,0.0,-0.00017,0.0,0.0202]
[1778610041195,79.22,80513.75,0.0,-0.00017,0.0,0.0202]
[1778610041807,79.22,80512.92,0.0,-0.00017,0.0,0.02022]
[1778610045687,79.22,80505.69,0.0,-0.00017,0.0,0.02043]
[1778610046281,79.22,80504.65,0.0,-0.00017,0.0,0.02046]
[1778610049024,79.22,80504.97,0.0,-0.00017,0.0,0.02045]
[1778610049748,79.22,80504.99,0.0,-0.00017,0.0,0.02045]
[1778610054694,79.22,80506.95,0.0,-0.00017,0.0,0.0204]
[1778610055315,79.22,80507.16,0.0,-0.00017,0.0,0.02039]
[1778610055977,79.22,80507.28,0.0,-0.00017,0.0,0.02039]
[1778610057450,79.22,80512.29,0.0,-0.00017,0.0,0.02024]
[1778610057456,79.22,80512.29,0.0,-0.00017,0.0,0.02024]
[1778610057503,79.22,80512.29,0.0,-0.00017,0.0,0.02024]
[1778610058178,79.22,80513.26,0.0,-0.00017,0.0,0.02021]
[1778610059070,79.22,80514.4,0.0,-0.00017,0.0,0.02018]
[1778610059643,79.22,80514.4,0.0,-0.00017,0.0,0.02018]
[1778610060109,79.22,80514.48,0.0,-0.00017,0.0,0.02018]
[1778610060690,79.22,80514.48,0.0,-0.00017,0.0,0.02018]
[1778610061513,79.22,80516.25,0.0,-0.00017,0.0,0.02013]
[1778610062046,79.22,80516.0,0.0,-0.00017,0.0,0.02014]
[1778610062545,79.22,80516.0,0.0,-0.00017,0.0,0.02014]
[1778610065070,79.22,80515.07,0.0,-0.00017,0.0,0.02016]
[1778610065635,79.22,80515.07,0.0,-0.00017,0.0,0.02016]
[1778610066966,79.22,80514.83,0.0,-0.00017,0.0,0.02017]
[1778610067376,79.22,80514.83,0.0,-0.00017,0.0,0.02017]
[1778610072594,79.22,80523.32,0.0,-0.00016,0.0,0.01993]
[1778610074797,79.22,80525.4,0.0,-0.00016,0.0,0.01987]
[1778610075732,79.22,80525.4,0.0,-0.00016,0.0,0.01987]
[1778610078591,79.22,80524.66,0.0,-0.00016,0.0,0.01989]
[1778610080130,79.22,80525.69,0.0,-0.00016,0.0,0.01986]
[1778610081467,79.22,80525.42,0.0,-0.00016,0.0,0.01987]
[1778610082031,79.22,80525.28,0.0,-0.00016,0.0,0.01987]
[1778610087699,79.22,80527.97,0.0,-0.00016,0.0,0.0198]
[1778610092734,79.22,80527.68,0.0,-0.00016,0.0,0.01964]
[1778610095566,79.22,80527.84,0.0,-0.00016,0.0,0.01964]
[1778610096128,79.22,80527.9,0.0,-0.00016,0.0,0.01963]
[1778610097390,79.22,80528.38,0.0,-0.00016,0.0,0.01962]
[1778610098074,79.22,80528.38,0.0,-0.00016,0.0,0.01962]
[1778610101030,79.22,80526.08,0.0,-0.00016,0.0,0.01968]
[1778610101858,79.22,80526.92,0.0,-0.00016,0.0,0.01966]
[1778610102955,79.22,80526.13,0.0,-0.00016,0.0,0.01968]
[1778610102971,79.22,80526.13,0.0,-0.00016,0.0,0.01968]
[1778610107966,79.22,80533.22,0.0,-0.00016,0.0,0.01949]
[1778610108130,79.22,80533.22,0.0,-0.00016,0.0,0.01949]
[1778610108558,79.22,80533.22,0.0,-0.00016,0.0,0.01949]
[1778610109836,79.22,80535.23,0.0,-0.00016,0.0,0.01943]
[1778610110289,79.22,80535.23,0.0,-0.00016,0.0,0.01943]
[1778610111715,79.22,80535.72,0.0,-0.00016,0.0,0.01942]
[1778610118117,79.22,80538.41,0.0,-0.00016,0.0,0.01934]
[1778610118716,79.22,80538.41,0.0,-0.00016,0.0,0.01934]
[1778610119280,79.22,80538.0,0.0,-0.00016,0.0,0.01935]
[1778610120060,79.22,80538.5,0.0,-0.00016,0.0,0.01934]
[1778610124509,79.22,80538.85,0.0,-0.00016,0.0,0.01933]
[1778610125036,79.22,80541.59,0.0,-0.00016,0.0,0.01926]
[1778610127009,79.22,80543.66,0.0,-0.00016,0.0,0.0192]
[1778610128175,79.22,80544.21,0.0,-0.00016,0.0,0.01918]
[1778610131223,79.22,80544.29,0.0,-0.00016,0.0,0.01918]
[1778610131966,79.22,80544.39,0.0,-0.00016,0.0,0.01918]
[1778610134140,79.22,80545.12,0.0,-0.00016,0.0,0.01916]
[1778610134805,79.22,80544.87,0.0,-0.00016,0.0,0.01917]
[1778610140070,79.22,80531.96,0.0,-0.00016,0.0,0.01952]
[1778610145104,79.22,80532.74,0.0,-0.00016,0.0,0.0195]
[1778610147923,79.22,80532.81,0.0,-0.00016,0.0,0.0195]
[1778610148528,79.22,80532.81,0.0,-0.00016,0.0,0.0195]
[1778610149090,79.22,80535.67,0.0,-0.00016,0.0,0.01942]
[1778610150526,79.22,80536.4,0.0,-0.00016,0.0,0.0194]
[1778610151187,79.22,80536.36,0.0,-0.00016,0.0,0.0194]
[1778610152659,79.22,80536.08,0.0,-0.00016,0.0,0.01924]
[1778610154709,79.22,80536.69,0.0,-0.00016,0.0,0.01923]
[1778610155185,79.22,80536.55,0.0,-0.00016,0.0,0.01923]
[1778610156408,79.22,80536.27,0.0,-0.00016,0.0,0.01924]
[1778610157760,79.22,80536.27,0.0,-0.00016,0.0,0.01924]
[1778610159540,79.22,80536.03,0.0,-0.00016,0.0,0.01924]
[1778610160735,79.22,80535.35,0.0,-0.00016,0.0,0.01926]
[1778610162026,79.22,80535.77,0.0,-0.00016,0.0,0.01925]
[1778610162825,79.22,80535.77,0.0,-0.00016,0.0,0.01925]
[1778610164771,79.22,80536.09,0.0,-0.00016,0.0,0.01924]
[1778610165532,79.22,80536.21,0.0,-0.00016,0.0,0.01924]
[1778610167798,79.22,80535.87,0.0,-0.00016,0.0,0.01925]
[1778610168394,79.22,80535.45,0.0,-0.00016,0.0,0.01926]
[1778610171004,79.22,80533.43,0.0,-0.00016,0.0,0.01932]
[1778610172280,79.22,80534.58,0.0,-0.00016,0.0,0.01928]
[1778610177331,79.22,80534.88,0.0,-0.00016,0.0,0.01928]
[1778610179815,79.22,80534.77,0.0,-0.00016,0.0,0.01928]
[1778610180421,79.22,80535.28,0.0,-0.00016,0.0,0.01927]
[1778610180475,79.22,80535.28,0.0,-0.00016,0.0,0.01927]
[1778610180491,79.22,80535.28,0.0,-0.00016,0.0,0.01927]
[1778610182401,79.22,80541.28,0.0,-0.00016,0.0,0.0191]
[1778610182892,79.22,80542.68,0.0,-0.00016,0.0,0.01906]
[1778610186265,79.22,80542.59,0.0,-0.00016,0.0,0.01907]
[1778610187202,79.22,80543.05,0.0,-0.00016,0.0,0.01905]
[1778610189213,79.22,80542.95,0.0,-0.00016,0.0,0.01906]
[1778610189805,79.22,80542.95,0.0,-0.00016,0.0,0.01906]
[1778610191977,79.22,80542.51,0.0,-0.00016,0.0,0.01907]
[1778610192512,79.22,80542.51,0.0,-0.00016,0.0,0.01907]
[1778610194727,79.22,80542.28,0.0,-0.00016,0.0,0.01907]
[1778610195586,79.22,80542.46,0.0,-0.00016,0.0,0.01907]
[1778610195750,79.22,80542.46,0.0,-0.00016,0.0,0.01907]
[1778610196107,79.22,80542.38,0.0,-0.00016,0.0,0.01907]
[1778610201499,79.22,80545.19,0.0,-0.00016,0.0,0.019]
[1778610206534,79.22,80543.07,0.0,-0.00016,0.0,0.01905]
[1778610211046,79.22,80541.55,0.0,-0.00016,0.0,0.01909]
[1778610211698,79.22,80541.55,0.0,-0.00016,0.0,0.01909]
[1778610217611,79.22,80542.11,0.0,-0.00015,0.0,0.01892]
[1778610219805,79.22,80540.92,0.0,-0.00016,0.0,0.01895]
[1778610221011,79.22,80540.71,0.0,-0.00016,0.0,0.01896]
[1778610222192,79.22,80540.68,0.0,-0.00016,0.0,0.01896]
[1778610224847,79.22,80540.76,0.0,-0.00016,0.0,0.01895]
[1778610226904,79.22,80533.91,0.0,-0.00016,0.0,0.01914]
[1778610227437,79.22,80533.91,0.0,-0.00016,0.0,0.01914]
[1778610229238,79.22,80533.95,0.0,-0.00016,0.0,0.01914]
[1778610230021,79.22,80534.34,0.0,-0.00016,0.0,0.01913]
[1778610235396,79.22,80536.72,0.0,-0.00016,0.0,0.01906]
[1778610235401,79.22,80536.72,0.0,-0.00016,0.0,0.01906]
[1778610238169,79.22,80538.39,0.0,-0.00016,0.0,0.01902]
[1778610238936,79.22,80537.87,0.0,-0.00016,0.0,0.01903]
[1778610241115,79.22,80536.78,0.0,-0.00016,0.0,0.01906]
[1778610241392,79.22,80536.78,0.0,-0.00016,0.0,0.01906]
[1778610244050,79.22,80534.76,0.0,-0.00016,0.0,0.01912]
[1778610245243,79.22,80534.89,0.0,-0.00016,0.0,0.01911]
[1778610249907,79.22,80536.33,0.0,-0.00016,0.0,0.01907]
[1778610250588,79.22,80536.35,0.0,-0.00016,0.0,0.01907]
[1778610254847,79.22,80536.38,0.0,-0.00016,0.0,0.01907]
[1778610255574,79.22,80536.34,0.0,-0.00016,0.0,0.01907]
[1778610257188,79.22,80535.36,0.0,-0.00016,0.0,0.0191]
[1778610257614,79.22,80535.36,0.0,-0.00016,0.0,0.0191]
[1778610264140,79.22,80527.81,0.0,-0.00016,0.0,0.01931]
[1778610264718,79.22,80527.81,0.0,-0.00016,0.0,0.01931]
[1778610267842,79.22,80526.93,0.0,-0.00016,0.0,0.01933]
[1778610268272,79.22,80526.72,0.0,-0.00016,0.0,0.01934]
[1778610269866,79.22,80526.68,0.0,-0.00016,0.0,0.01934]
[1778610270233,79.22,80526.68,0.0,-0.00016,0.0,0.01934]
[1778610271688,79.22,80526.73,0.0,-0.00016,0.0,0.01934]
[1778610272157,79.22,80528.08,0.0,-0.00016,0.0,0.01914]
[1778610273525,79.22,80528.05,0.0,-0.00016,0.0,0.01914]
[1778610274198,79.22,80528.26,0.0,-0.00016,0.0,0.01913]
[1778610279645,79.22,80524.75,0.0,-0.00016,0.0,0.01923]
[1778610280118,79.22,80525.03,0.0,-0.00016,0.0,0.01922]
[1778610283246,79.22,80523.5,0.0,-0.00016,0.0,0.01926]
[1778610284940,79.22,80518.37,0.0,-0.00016,0.0,0.0194]
[1778610289886,79.22,80514.13,0.0,-0.00016,0.0,0.01952]
[1778610290284,79.22,80514.13,0.0,-0.00016,0.0,0.01952]
[1778610292242,79.22,80512.08,0.0,-0.00016,0.0,0.01958]
[1778610292877,79.22,80512.08,0.0,-0.00016,0.0,0.01958]
[1778610295217,79.22,80506.66,0.0,-0.00016,0.0,0.01973]
[1778610295958,79.22,80506.66,0.0,-0.00016,0.0,0.01973]
[1778610297144,79.22,80506.4,0.0,-0.00016,0.0,0.01973]
[1778610297903,79.22,80506.4,0.0,-0.00016,0.0,0.01973]
[1778610300368,79.22,80510.71,0.0,-0.00016,0.0,0.01961]
[1778610300434,79.22,80510.71,0.0,-0.00016,0.0,0.01961]
[1778610300548,79.22,80510.71,0.0,-0.00016,0.0,0.01961]
[1778610300626,79.22,80510.71,0.0,-0.00016,0.0,0.01961]
[1778610301034,79.22,80513.84,0.0,-0.00016,0.0,0.01953]
[1778610301729,79.22,80513.84,0.0,-0.00016,0.0,0.01953]
[1778610301787,79.22,80524.54,0.0,-0.00016,0.0,0.01923]
[1778610304215,79.22,80535.38,0.0,-0.00016,0.0,0.01894]
[1778610305224,79.22,80545.18,0.0,-0.00015,0.0,0.01868]
[1778610306341,79.22,80545.18,0.0,-0.00015,0.0,0.01868]
[1778610307781,79.22,80542.82,0.0,-0.00015,0.0,0.01874]
[1778610310217,79.22,80543.52,0.0,-0.00015,0.0,0.01872]
[1778610310864,79.22,80543.52,0.0,-0.00015,0.0,0.01872]
[1778610311570,79.22,80544.54,0.0,-0.00015,0.0,0.01869]
[1778610312066,79.22,80545.92,0.0,-0.00015,0.0,0.01866]
[1778610315532,79.22,80543.96,0.0,-0.00015,0.0,0.01871]
[1778610317368,79.22,80541.68,0.0,-0.00015,0.0,0.01877]
[1778610320681,79.22,80536.38,0.0,-0.00015,0.0,0.01891]
[1778610321203,79.22,80536.17,0.0,-0.00015,0.0,0.01892]
[1778610323256,79.22,80534.72,0.0,-0.00016,0.0,0.01896]
[1778610323322,79.22,80534.72,0.0,-0.00016,0.0,0.01896]
[1778610325829,79.22,80527.51,0.0,-0.00016,0.0,0.01915]
[1778610325965,79.22,80527.51,0.0,-0.00016,0.0,0.01915]
[1778610329444,79.22,80521.81,0.0,-0.00016,0.0,0.01931]
[1778610330737,79.22,80520.55,0.0,-0.00016,0.0,0.01934]
[1778610331868,79.22,80520.35,0.0,-0.00016,0.0,0.01935]
[1778610332471,79.22,80520.26,0.0,-0.00016,0.0,0.01919]
[1778610338947,79.22,80521.18,0.0,-0.00016,0.0,0.01916]
[1778610338976,79.22,80521.18,0.0,-0.00016,0.0,0.01916]
[1778610339334,79.22,80520.87,0.0,-0.00016,0.0,0.01917]
[1778610339930,79.22,80520.87,0.0,-0.00016,0.0,0.01917]
[1778610340006,79.22,80509.74,0.0,-0.00016,0.0,0.01947]
[1778610341478,79.22,80499.65,0.0,-0.00016,0.0,0.01976]
[1778610346513,79.22,80499.62,0.0,-0.00016,0.0,0.01976]
[1778610349646,79.22,80499.13,0.0,-0.00016,0.0,0.01977]
[1778610356836,79.22,80500.13,0.0,-0.00016,0.0,0.01974]
[1778610357382,79.22,80500.13,0.0,-0.00016,0.0,0.01974]
[1778610362625,79.22,80500.62,0.0,-0.00016,0.0,0.01973]
[1778610363474,79.22,80500.62,0.0,-0.00016,0.0,0.01973]
[1778610364228,79.22,80500.53,0.0,-0.00016,0.0,0.01973]
[1778610366918,79.22,80503.56,0.0,-0.00016,0.0,0.01965]
[1778610367505,79.22,80504.09,0.0,-0.00016,0.0,0.01963]
[1778610368044,79.22,80504.09,0.0,-0.00016,0.0,0.01963]
[1778610368781,79.22,80504.67,0.0,-0.00016,0.0,0.01962]
[1778610374654,79.22,80506.79,0.0,-0.00016,0.0,0.01956]
[1778610374951,79.22,80506.79,0.0,-0.00016,0.0,0.01956]
[1778610376692,79.22,80508.2,0.0,-0.00016,0.0,0.01952]
[1778610377201,79.22,80510.51,0.0,-0.00016,0.0,0.01945]
[1778610377999,79.22,80510.51,0.0,-0.00016,0.0,0.01945]
[1778610378529,79.22,80511.42,0.0,-0.00016,0.0,0.01943]
[1778610381066,79.22,80512.3,0.0,-0.00016,0.0,0.0194]
[1778610382180,79.22,80510.65,0.0,-0.00016,0.0,0.01945]
[1778610386860,79.22,80510.67,0.0,-0.00016,0.0,0.01945]
[1778610387238,79.22,80509.75,0.0,-0.00016,0.0,0.01947]
[1778610390860,79.22,80507.1,0.0,-0.00016,0.0,0.01955]
[1778610390865,79.22,80507.1,0.0,-0.00016,0.0,0.01955]
[1778610391406,79.22,80504.26,0.0,-0.00016,0.0,0.01963]
[1778610392328,79.22,80493.55,0.0,-0.00016,0.0,0.01976]
[1778610394429,79.22,80487.66,0.0,-0.00016,0.0,0.01993]
[1778610394855,79.22,80487.66,0.0,-0.00016,0.0,0.01993]
[1778610395846,79.22,80487.77,0.0,-0.00016,0.0,0.01992]
[1778610396204,79.22,80487.5,0.0,-0.00016,0.0,0.01993]
[1778610399680,79.22,80487.7,0.0,-0.00016,0.0,0.01992]
[1778610400202,79.22,80487.95,0.0,-0.00016,0.0,0.01992]
[1778610401504,79.22,80489.11,0.0,-0.00016,0.0,0.01988]
[1778610402036,79.22,80489.11,0.0,-0.00016,0.0,0.01988]
[1778610407308,79.22,80490.39,0.0,-0.00016,0.0,0.01985]
[1778610407879,79.22,80490.39,0.0,-0.00016,0.0,0.01985]
[1778610411664,79.22,80489.97,0.0,-0.00016,0.0,0.01986]
[1778610412154,79.22,80489.63,0.0,-0.00016,0.0,0.01987]
[1778610412922,79.22,80489.63,0.0,-0.00016,0.0,0.01987]
[1778610413678,79.22,80489.58,0.0,-0.00016,0.0,0.01987]
[1778610417455,79.22,80485.83,0.0,-0.00016,0.0,0.01998]
[1778610418008,79.22,80485.83,0.0,-0.00016,0.0,0.01998]
[1778610418653,79.22,80485.75,0.0,-0.00016,0.0,0.01998]
[1778610419147,79.22,80485.88,0.0,-0.00016,0.0,0.01998]
[1778610420414,79.22,80485.7,0.0,-0.00016,0.0,0.01998]
[1778610420676,79.22,80485.7,0.0,-0.00016,0.0,0.01998]
[1778610425964,79.22,80490.02,0.0,-0.00016,0.0,0.01986]
[1778610427219,79.22,80489.55,0.0,-0.00016,0.0,0.01987]
[1778610428010,79.22,80489.55,0.0,-0.00016,0.0,0.01987]
[1778610428626,79.22,80489.56,0.0,-0.00016,0.0,0.01987]
[1778610429845,79.22,80489.31,0.0,-0.00016,0.0,0.01988]
[1778610430520,79.22,80489.18,0.0,-0.00016,0.0,0.01988]
[1778610431596,79.22,80489.84,0.0,-0.00016,0.0,0.01986]
[1778610432093,79.22,80489.84,0.0,-0.00016,0.0,0.01986]
[1778610434845,79.22,80489.65,0.0,-0.00016,0.0,0.01987]
[1778610435530,79.22,80489.34,0.0,-0.00016,0.0,0.01988]
[1778610436213,79.22,80489.63,0.0,-0.00016,0.0,0.01987]
[1778610436913,79.22,80489.63,0.0,-0.00016,0.0,0.01987]
[1778610437951,79.22,80487.03,0.0,-0.00016,0.0,0.01994]
[1778610438411,79.22,80486.43,0.0,-0.00016,0.0,0.01996]
[1778610442232,79.22,80480.15,0.0,-0.00017,0.0,0.02014]
[1778610444713,79.22,80480.47,0.0,-0.00017,0.0,0.02013]
[1778610444751,79.22,80480.47,0.0,-0.00017,0.0,0.02013]
[1778610445947,79.22,80481.04,0.0,-0.00017,0.0,0.02011]
[1778610446050,79.22,80481.04,0.0,-0.00017,0.0,0.02011]
[1778610446260,79.22,80467.58,0.0,-0.00017,0.0,0.0205]
[1778610450702,79.22,80467.05,0.0,-0.00017,0.0,0.02052]
[1778610451301,79.22,80464.98,0.0,-0.00017,0.0,0.02058]
[1778610452637,79.22,80460.97,0.0,-0.00017,0.0,0.02052]
[1778610453226,79.22,80457.04,0.0,-0.00017,0.0,0.02063]
[1778610457094,79.22,80457.19,0.0,-0.00017,0.0,0.02063]
[1778610457810,79.22,80457.13,0.0,-0.00017,0.0,0.02063]
[1778610463796,79.22,80461.01,0.0,-0.00017,0.0,0.02052]
[1778610469421,79.22,80461.12,0.0,-0.00017,0.0,0.02052]
[1778610470370,79.22,80461.12,0.0,-0.00017,0.0,0.02052]
[1778610470922,79.22,80461.12,0.0,-0.00017,0.0,0.02052]
[1778610471636,79.22,80461.12,0.0,-0.00017,0.0,0.02052]
[1778610472165,79.22,80460.98,0.0,-0.00017,0.0,0.02052]
[1778610472908,79.22,80460.98,0.0,-0.00017,0.0,0.02052]
[1778610474055,79.22,80462.04,0.0,-0.00017,0.0,0.02049]
[1778610475296,79.22,80466.14,0.0,-0.00017,0.0,0.02037]
[1778610475999,79.22,80466.14,0.0,-0.00017,0.0,0.02037]
[1778610476589,79.22,80468.92,0.0,-0.00017,0.0,0.02029]
[1778610478249,79.22,80469.53,0.0,-0.00017,0.0,0.02027]
[1778610478955,79.22,80469.53,0.0,-0.00017,0.0,0.02027]
[1778610487549,79.22,80485.2,0.0,-0.00016,0.0,0.01983]
[1778610489635,79.22,80484.87,0.0,-0.00016,0.0,0.01984]
[1778610490112,79.22,80484.87,0.0,-0.00016,0.0,0.01984]
[1778610497617,79.22,80489.1,0.0,-0.00016,0.0,0.01972]
[1778610502043,79.22,80489.37,0.0,-0.00016,0.0,0.01971]
[1778610502864,79.22,80489.59,0.0,-0.00016,0.0,0.0197]
[1778610505049,79.22,80492.56,0.0,-0.00016,0.0,0.01962]
[1778610505764,79.22,80493.83,0.0,-0.00016,0.0,0.01958]
[1778610506278,79.22,80493.98,0.0,-0.00016,0.0,0.01958]
[1778610506858,79.22,80493.98,0.0,-0.00016,0.0,0.01958]
[1778610508092,79.22,80493.77,0.0,-0.00016,0.0,0.01959]
[1778610509921,79.22,80492.97,0.0,-0.00016,0.0,0.01961]
[1778610512149,79.22,80493.89,0.0,-0.00016,0.0,0.01958]
[1778610512773,79.22,80493.86,0.0,-0.00016,0.0,0.01942]
[1778610515972,79.22,80492.04,0.0,-0.00016,0.0,0.01947]
[1778610516536,79.22,80487.84,0.0,-0.00016,0.0,0.01958]
[1778610518369,79.22,80488.01,0.0,-0.00016,0.0,0.01958]
[1778610518401,79.22,80488.01,0.0,-0.00016,0.0,0.01958]
[1778610518767,79.22,80476.33,0.0,-0.00016,0.0,0.01991]
[1778610522660,79.22,80470.04,0.0,-0.00017,0.0,0.02009]
[1778610524771,79.22,80469.79,0.0,-0.00017,0.0,0.02009]
[1778610525525,79.22,80471.43,0.0,-0.00017,0.0,0.02005]
[1778610526126,79.22,80471.43,0.0,-0.00017,0.0,0.02005]
[1778610528934,79.22,80475.29,0.0,-0.00016,0.0,0.01994]
[1778610529630,79.22,80475.98,0.0,-0.00016,0.0,0.01992]
[1778610533380,79.22,80476.13,0.0,-0.00016,0.0,0.01991]
[1778610534198,79.22,80476.13,0.0,-0.00016,0.0,0.01991]
[1778610534551,79.22,80478.21,0.0,-0.00016,0.0,0.01985]
[1778610536199,79.22,80480.07,0.0,-0.00016,0.0,0.0198]
[1778610538912,79.22,80485.09,0.0,-0.00016,0.0,0.01966]
[1778610539469,79.22,80484.95,0.0,-0.00016,0.0,0.01966]
[1778610540030,79.22,80484.95,0.0,-0.00016,0.0,0.01966]
[1778610540809,79.22,80485.11,0.0,-0.00016,0.0,0.01966]
[1778610544059,79.22,80485.67,0.0,-0.00016,0.0,0.01964]
[1778610544910,79.22,80485.82,0.0,-0.00016,0.0,0.01964]
[1778610545661,79.22,80485.39,0.0,-0.00016,0.0,0.01965]
[1778610546170,79.22,80485.39,0.0,-0.00016,0.0,0.01965]
[1778610546782,79.22,80485.53,0.0,-0.00016,0.0,0.01965]
[1778610547456,79.22,80485.96,0.0,-0.00016,0.0,0.01964]
[1778610551608,79.22,80486.2,0.0,-0.00016,0.0,0.01963]
[1778610552082,79.22,80486.2,0.0,-0.00016,0.0,0.01963]
[1778610557034,79.22,80473.45,0.0,-0.00016,0.0,0.01999]
[1778610559776,79.22,80476.5,0.0,-0.00016,0.0,0.0199]
[1778610560333,79.22,80476.74,0.0,-0.00016,0.0,0.0199]
[1778610563080,79.22,80467.92,0.0,-0.00017,0.0,0.02015]
[1778610564376,79.22,80467.82,0.0,-0.00017,0.0,0.02015]
[1778610564980,79.22,80467.82,0.0,-0.00017,0.0,0.02015]
[1778610566482,79.22,80467.78,0.0,-0.00017,0.0,0.02015]
[1778610567418,79.22,80465.09,0.0,-0.00017,0.0,0.02023]
[1778610570558,79.22,80466.21,0.0,-0.00017,0.0,0.0202]
[1778610571043,79.22,80466.21,0.0,-0.00017,0.0,0.0202]
[1778610571892,79.22,80466.26,0.0,-0.00017,0.0,0.02002]
[1778610571900,79.22,80466.26,0.0,-0.00017,0.0,0.02002]
[1778610571910,79.22,80466.26,0.0,-0.00017,0.0,0.02002]
[1778610572144,79.22,80456.6,0.0,-0.00017,0.0,0.0203]
[1778610572919,79.22,80456.6,0.0,-0.00017,0.0,0.0203]
[1778610573530,79.22,80450.33,0.0,-0.00017,0.0,0.02048]
[1778610574211,79.22,80450.33,0.0,-0.00017,0.0,0.02048]
[1778610581207,79.22,80465.7,0.0,-0.00017,0.0,0.02004]
[1778610586033,79.22,80470.26,0.0,-0.00016,0.0,0.01991]
[1778610587475,79.22,80470.81,0.0,-0.00016,0.0,0.01989]
[1778610589500,79.22,80470.67,0.0,-0.00016,0.0,0.0199]
[1778610589971,79.22,80470.67,0.0,-0.00016,0.0,0.0199]
[1778610591539,79.22,80470.42,0.0,-0.00016,0.0,0.01991]
[1778610591801,79.22,80470.42,0.0,-0.00016,0.0,0.01991]
[1778610598374,79.22,80477.64,0.0,-0.00016,0.0,0.0197]
[1778610599074,79.22,80477.64,0.0,-0.00016,0.0,0.0197]
[1778610604368,79.22,80470.23,0.0,-0.00016,0.0,0.01991]
[1778610606110,79.22,80470.23,0.0,-0.00016,0.0,0.01991]
[1778610606794,79.22,80470.38,0.0,-0.00016,0.0,0.01991]
[1778610608669,79.22,80472.0,0.0,-0.00016,0.0,0.01986]
[1778610609995,79.22,80471.85,0.0,-0.00016,0.0,0.01986]
[1778610615445,79.22,80472.48,0.0,-0.00016,0.0,0.01985]
[1778610617109,79.22,80472.48,0.0,-0.00016,0.0,0.01985]
[1778610617798,79.22,80472.46,0.0,-0.00016,0.0,0.01985]
[1778610618972,79.22,80472.36,0.0,-0.00016,0.0,0.01985]
[1778610619465,79.22,80472.44,0.0,-0.00016,0.0,0.01985]
[1778610623117,79.22,80472.12,0.0,-0.00016,0.0,0.01986]
[1778610623163,79.22,80481.59,0.0,-0.00016,0.0,0.01959]
[1778610623794,79.22,80481.59,0.0,-0.00016,0.0,0.01959]
[1778610624993,79.22,80486.44,0.0,-0.00016,0.0,0.01946]
[1778610625784,79.22,80487.62,0.0,-0.00016,0.0,0.01942]
[1778610627530,79.22,80496.56,0.0,-0.00016,0.0,0.01918]
[1778610632564,79.22,80492.24,0.0,-0.00016,0.0,0.01913]
[1778610633488,79.22,80492.24,0.0,-0.00016,0.0,0.01913]
[1778610634235,79.22,80492.24,0.0,-0.00016,0.0,0.01913]
[1778610636863,79.22,80495.08,0.0,-0.00016,0.0,0.01905]
[1778610638124,79.22,80496.38,0.0,-0.00016,0.0,0.01902]
[1778610640671,79.22,80497.38,0.0,-0.00016,0.0,0.01899]
[1778610641225,79.22,80497.38,0.0,-0.00016,0.0,0.01899]
[1778610641876,79.22,80496.35,0.0,-0.00016,0.0,0.01902]
[1778610641884,79.22,80496.35,0.0,-0.00016,0.0,0.01902]
[1778610642055,79.22,80496.35,0.0,-0.00016,0.0,0.01902]
[1778610642795,79.22,80496.98,0.0,-0.00016,0.0,0.019]
[1778610642936,79.22,80496.98,0.0,-0.00016,0.0,0.019]
[1778610644701,79.22,80501.94,0.0,-0.00016,0.0,0.01887]
[1778610650590,79.22,80504.05,0.0,-0.00015,0.0,0.01881]
[1778610651240,79.22,80504.05,0.0,-0.00015,0.0,0.01881]
[1778610652981,79.22,80504.4,0.0,-0.00015,0.0,0.0188]
[1778610653202,79.22,80504.4,0.0,-0.00015,0.0,0.0188]
[1778610654655,79.22,80504.59,0.0,-0.00015,0.0,0.0188]
[1778610655831,79.22,80504.6,0.0,-0.00015,0.0,0.0188]
[1778610657205,79.22,80504.6,0.0,-0.00015,0.0,0.0188]
[1778610657816,79.22,80504.6,0.0,-0.00015,0.0,0.0188]
[1778610660465,79.22,80506.03,0.0,-0.00015,0.0,0.01876]
[1778610661033,79.22,80506.03,0.0,-0.00015,0.0,0.01876]
[1778610661711,79.22,80506.88,0.0,-0.00015,0.0,0.01874]
[1778610662214,79.22,80506.88,0.0,-0.00015,0.0,0.01874]
[1778610662461,79.22,80506.61,0.0,-0.00015,0.0,0.01874]
[1778610662510,79.22,80506.61,0.0,-0.00015,0.0,0.01874]
[1778610662777,79.22,80518.76,0.0,-0.00015,0.0,0.01842]
[1778610665921,79.22,80523.39,0.0,-0.00015,0.0,0.0183]
[1778610667124,79.22,80523.78,0.0,-0.00015,0.0,0.01829]
[1778610670022,79.22,80523.53,0.0,-0.00015,0.0,0.01829]
[1778610670208,79.22,80523.53,0.0,-0.00015,0.0,0.01829]
[1778610677881,79.22,80528.75,0.0,-0.00015,0.0,0.01816]
[1778610680032,79.22,80528.75,0.0,-0.00015,0.0,0.01816]
[1778610680628,79.22,80528.45,0.0,-0.00015,0.0,0.01817]
[1778610681228,79.22,80528.45,0.0,-0.00015,0.0,0.01817]
[1778610683444,79.22,80528.98,0.0,-0.00015,0.0,0.01815]
[1778610684922,79.22,80529.03,0.0,-0.00015,0.0,0.01815]
[1778610686011,79.22,80529.03,0.0,-0.00015,0.0,0.01815]
[1778610687933,79.22,80527.42,0.0,-0.00015,0.0,0.01819]
[1778610688467,79.22,80528.54,0.0,-0.00015,0.0,0.01816]
[1778610690115,79.22,80527.77,0.0,-0.00015,0.0,0.01818]
[1778610691068,79.22,80527.3,0.0,-0.00015,0.0,0.0182]
[1778610694958,79.22,80510.21,0.0,-0.00015,0.0,0.01849]
[1778610695576,79.22,80509.57,0.0,-0.00015,0.0,0.0185]
[1778610701044,79.22,80508.79,0.0,-0.00015,0.0,0.01852]
[1778610702207,79.22,80508.79,0.0,-0.00015,0.0,0.01852]
[1778610702817,79.22,80509.18,0.0,-0.00015,0.0,0.01851]
[1778610704928,79.22,80509.74,0.0,-0.00015,0.0,0.0185]
[1778610705676,79.22,80509.23,0.0,-0.00015,0.0,0.01851]
[1778610706858,79.22,80508.68,0.0,-0.00015,0.0,0.01853]
[1778610708002,79.22,80509.78,0.0,-0.00015,0.0,0.0185]
[1778610708636,79.22,80509.95,0.0,-0.00015,0.0,0.01849]
[1778610709273,79.22,80509.95,0.0,-0.00015,0.0,0.01849]
[1778610713541,79.22,80509.54,0.0,-0.00015,0.0,0.0185]
[1778610714289,79.22,80509.54,0.0,-0.00015,0.0,0.0185]
[1778610715716,79.22,80508.83,0.0,-0.00015,0.0,0.01852]
[1778610716153,79.22,80508.83,0.0,-0.00015,0.0,0.01852]
[1778610717989,79.22,80510.47,0.0,-0.00015,0.0,0.01848]
[1778610718817,79.22,80510.58,0.0,-0.00015,0.0,0.01848]
[1778610719992,79.22,80514.86,0.0,-0.00015,0.0,0.01836]
[1778610721689,79.22,80519.16,0.0,-0.00015,0.0,0.01825]
[1778610722963,79.22,80521.43,0.0,-0.00015,0.0,0.01819]
[1778610724424,79.22,80523.04,0.0,-0.00015,0.0,0.01815]
[1778610726124,79.22,80524.59,0.0,-0.00015,0.0,0.01811]
[1778610726189,79.22,80524.59,0.0,-0.00015,0.0,0.01811]
[1778610726978,79.22,80524.78,0.0,-0.00015,0.0,0.0181]
[1778610727723,79.22,80528.74,0.0,-0.00015,0.0,0.018]
[1778610730466,79.22,80529.61,0.0,-0.00015,0.0,0.01798]
[1778610731039,79.22,80529.61,0.0,-0.00015,0.0,0.01798]
[1778610731962,79.22,80526.63,0.0,-0.00015,0.0,0.01806]
[1778610732647,79.22,80525.72,0.0,-0.00015,0.0,0.01808]
[1778610740317,79.22,80526.63,0.0,-0.00015,0.0,0.01806]
[1778610745352,79.22,80528.52,0.0,-0.00015,0.0,0.01801]
[1778610747459,79.22,80528.39,0.0,-0.00015,0.0,0.01801]
[1778610748693,79.22,80527.96,0.0,-0.00015,0.0,0.01802]
[1778610749888,79.22,80528.58,0.0,-0.00015,0.0,0.01801]
[1778610750993,79.22,80528.29,0.0,-0.00015,0.0,0.01801]
[1778610754827,79.22,80528.12,0.0,-0.00015,0.0,0.01786]
[1778610755470,79.22,80527.73,0.0,-0.00015,0.0,0.01787]
[1778610759902,79.22,80527.71,0.0,-0.00015,0.0,0.01787]
[1778610760708,79.22,80527.27,0.0,-0.00015,0.0,0.01788]
[1778610761817,79.22,80527.25,0.0,-0.00015,0.0,0.01789]
[1778610762317,79.22,80527.25,0.0,-0.00015,0.0,0.01789]
[1778610765564,79.22,80527.6,0.0,-0.00015,0.0,0.01788]
[1778610766092,79.22,80527.6,0.0,-0.00015,0.0,0.01788]
[1778610766784,79.22,80527.5,0.0,-0.00015,0.0,0.01788]
[1778610767226,79.22,80527.5,0.0,-0.00015,0.0,0.01788]
[1778610769864,79.22,80527.32,0.0,-0.00015,0.0,0.01788]
[1778610770428,79.22,80527.32,0.0,-0.00015,0.0,0.01788]
[1778610771593,79.22,80527.32,0.0,-0.00015,0.0,0.01788]
[1778610772213,79.22,80527.32,0.0,-0.00015,0.0,0.01788]
[1778610772949,79.22,80527.32,0.0,-0.00015,0.0,0.01788]
[1778610774533,79.22,80526.89,0.0,-0.00015,0.0,0.01789]
[1778610776933,79.22,80527.64,0.0,-0.00015,0.0,0.01788]
[1778610777606,79.22,80527.55,0.0,-0.00015,0.0,0.01788]
[1778610780084,79.22,80526.42,0.0,-0.00015,0.0,0.01791]
[1778610780845,79.22,80525.62,0.0,-0.00015,0.0,0.01793]
[1778610786643,79.22,80524.71,0.0,-0.00015,0.0,0.01795]
[1778610788130,79.22,80524.71,0.0,-0.00015,0.0,0.01795]
[1778610788921,79.22,80527.27,0.0,-0.00015,0.0,0.01788]
[1778610791606,79.22,80532.05,0.0,-0.00015,0.0,0.01776]
[1778610791635,79.22,80532.05,0.0,-0.00015,0.0,0.01776]
[1778610792100,79.22,80532.05,0.0,-0.00015,0.0,0.01776]
[1778610792749,79.22,80532.56,0.0,-0.00015,0.0,0.01775]
[1778610796117,79.22,80537.89,0.0,-0.00014,0.0,0.01761]
[1778610796457,79.22,80537.89,0.0,-0.00014,0.0,0.01761]
[1778610800593,79.22,80541.88,0.0,-0.00014,0.0,0.01751]
[1778610801105,79.22,80541.88,0.0,-0.00014,0.0,0.01751]
[1778610802871,79.22,80541.76,0.0,-0.00014,0.0,0.01752]
[1778610804273,79.22,80541.7,0.0,-0.00014,0.0,0.01752]
[1778610808012,79.22,80541.48,0.0,-0.00014,0.0,0.01752]
[1778610809899,79.22,80541.27,0.0,-0.00014,0.0,0.01753]
[1778610815758,79.22,80540.66,0.0,-0.00014,0.0,0.01739]
[1778610816338,79.22,80540.66,0.0,-0.00014,0.0,0.01739]
[1778610817657,79.22,80540.57,0.0,-0.00014,0.0,0.01739]
[1778610818150,79.22,80540.57,0.0,-0.00014,0.0,0.01739]
[1778610818882,79.22,80540.52,0.0,-0.00014,0.0,0.0174]
[1778610819636,79.22,80540.49,0.0,-0.00014,0.0,0.0174]
[1778610820089,79.22,80540.49,0.0,-0.00014,0.0,0.0174]
[1778610820674,79.22,80540.47,0.0,-0.00014,0.0,0.0174]
[1778610825533,79.22,80537.46,0.0,-0.00014,0.0,0.01747]
[1778610826139,79.22,80537.46,0.0,-0.00014,0.0,0.01747]
[1778610831960,79.22,80542.53,0.0,-0.00014,0.0,0.01734]
[1778610832875,79.22,80542.53,0.0,-0.00014,0.0,0.01734]
[1778610833338,79.22,80542.53,0.0,-0.00014,0.0,0.01734]
[1778610835983,79.22,80542.35,0.0,-0.00014,0.0,0.01735]
[1778610836631,79.22,80542.51,0.0,-0.00014,0.0,0.01735]
[1778610842036,79.22,80539.03,0.0,-0.00014,0.0,0.01743]
[1778610844934,79.22,80539.0,0.0,-0.00014,0.0,0.01743]
[1778610846072,79.22,80538.82,0.0,-0.00014,0.0,0.01744]
[1778610852106,79.22,80540.96,0.0,-0.00014,0.0,0.01738]
[1778610857141,79.22,80542.34,0.0,-0.00014,0.0,0.01735]
[1778610857887,79.22,80542.34,0.0,-0.00014,0.0,0.01735]
[1778610858521,79.22,80542.34,0.0,-0.00014,0.0,0.01735]
[1778610859947,79.22,80542.38,0.0,-0.00014,0.0,0.01735]
[1778610860580,79.22,80542.38,0.0,-0.00014,0.0,0.01735]
[1778610866204,79.22,80542.77,0.0,-0.00014,0.0,0.01734]
[1778610866853,79.22,80542.77,0.0,-0.00014,0.0,0.01734]
[1778610867949,79.22,80543.02,0.0,-0.00014,0.0,0.01733]
[1778610869791,79.22,80544.59,0.0,-0.00014,0.0,0.01729]
[1778610870513,79.22,80544.59,0.0,-0.00014,0.0,0.01729]
[1778610872640,79.22,80545.73,0.0,-0.00014,0.0,0.01711]
[1778610873558,79.22,80545.73,0.0,-0.00014,0.0,0.01711]
[1778610877579,79.22,80545.59,0.0,-0.00014,0.0,0.01712]
[1778610878158,79.22,80545.59,0.0,-0.00014,0.0,0.01712]
[1778610883324,79.22,80545.78,0.0,-0.00014,0.0,0.01711]
[1778610886975,79.22,80544.45,0.0,-0.00014,0.0,0.01715]
[1778610887653,79.22,80544.42,0.0,-0.00014,0.0,0.01715]
[1778610888853,79.22,80544.42,0.0,-0.00014,0.0,0.01715]
[1778610889572,79.22,80544.42,0.0,-0.00014,0.0,0.01715]
[1778610890832,79.22,80544.42,0.0,-0.00014,0.0,0.01715]
[1778610891403,79.22,80544.42,0.0,-0.00014,0.0,0.01715]
[1778610893212,79.22,80543.84,0.0,-0.00014,0.0,0.01716]
[1778610894000,79.22,80543.98,0.0,-0.00014,0.0,0.01716]
[1778610894717,79.22,80544.1,0.0,-0.00014,0.0,0.01716]
[1778610895220,79.22,80544.1,0.0,-0.00014,0.0,0.01716]
[1778610897247,79.22,80544.08,0.0,-0.00014,0.0,0.01716]
[1778610897997,79.22,80544.09,0.0,-0.00014,0.0,0.01716]
[1778610898566,79.22,80544.09,0.0,-0.00014,0.0,0.01716]
[1778610899254,79.22,80544.55,0.0,-0.00014,0.0,0.01714]
[1778610900946,79.22,80544.85,0.0,-0.00014,0.0,0.01714]
[1778610901093,79.22,80544.85,0.0,-0.00014,0.0,0.01714]
[1778610903466,79.22,80535.21,0.0,-0.00014,0.0,0.01738]
[1778610904043,79.22,80535.21,0.0,-0.00014,0.0,0.01738]
[1778610904813,79.22,80534.79,0.0,-0.00014,0.0,0.01739]
[1778610908876,79.22,80534.64,0.0,-0.00014,0.0,0.01739]
[1778610910104,79.22,80534.64,0.0,-0.00014,0.0,0.01739]
[1778610912545,79.22,80533.89,0.0,-0.00014,0.0,0.01741]
[1778610914938,79.22,80533.07,0.0,-0.00014,0.0,0.01743]
[1778610915565,79.22,80533.07,0.0,-0.00014,0.0,0.01743]
[1778610916070,79.22,80533.06,0.0,-0.00014,0.0,0.01743]
[1778610921108,79.22,80532.16,0.0,-0.00014,0.0,0.01745]
[1778610921785,79.22,80532.11,0.0,-0.00014,0.0,0.01745]
[1778610926710,79.22,80533.19,0.0,-0.00014,0.0,0.01743]
[1778610928390,79.22,80533.31,0.0,-0.00014,0.0,0.01742]
[1778610930958,79.22,80533.08,0.0,-0.00014,0.0,0.01743]
[1778610931506,79.22,80533.08,0.0,-0.00014,0.0,0.01743]
[1778610932779,79.22,80533.15,0.0,-0.00014,0.0,0.01728]
[1778610934224,79.22,80533.06,0.0,-0.00014,0.0,0.01728]
[1778610934871,79.22,80533.12,0.0,-0.00014,0.0,0.01728]
[1778610937106,79.22,80533.08,0.0,-0.00014,0.0,0.01728]
[1778610939166,79.22,80533.05,0.0,-0.00014,0.0,0.01728]
[1778610939935,79.22,80533.02,0.0,-0.00014,0.0,0.01728]
[1778610944946,79.22,80533.34,0.0,-0.00014,0.0,0.01727]
[1778610945658,79.22,80534.74,0.0,-0.00014,0.0,0.01724]
[1778610946125,79.22,80534.74,0.0,-0.00014,0.0,0.01724]
[1778610946903,79.22,80535.82,0.0,-0.00014,0.0,0.01721]
[1778610948850,79.22,80535.94,0.0,-0.00014,0.0,0.01721]
[1778610949525,79.22,80535.94,0.0,-0.00014,0.0,0.01721]
[1778610951829,79.22,80536.05,0.0,-0.00014,0.0,0.0172]
[1778610952513,79.22,80536.05,0.0,-0.00014,0.0,0.0172]
[1778610956011,79.22,80537.55,0.0,-0.00014,0.0,0.01717]
[1778610956015,79.22,80537.55,0.0,-0.00014,0.0,0.01717]
[1778610956642,79.22,80537.55,0.0,-0.00014,0.0,0.01717]
[1778610957116,79.22,80538.06,0.0,-0.00014,0.0,0.01715]
[1778610959082,79.22,80547.83,0.0,-0.00014,0.0,0.01691]
[1778610959846,79.22,80549.64,0.0,-0.00014,0.0,0.01687]
[1778610960235,79.22,80549.64,0.0,-0.00014,0.0,0.01687]
[1778610960247,79.22,80549.64,0.0,-0.00014,0.0,0.01687]
[1778610960258,79.22,80549.64,0.0,-0.00014,0.0,0.01687]
[1778610960642,79.22,80549.64,0.0,-0.00014,0.0,0.01687]
[1778610961229,79.22,80549.59,0.0,-0.00014,0.0,0.01687]
[1778610963953,79.22,80559.55,0.0,-0.00014,0.0,0.01663]
[1778610964759,79.22,80552.93,0.0,-0.00014,0.0,0.01679]
[1778610965437,79.22,80552.93,0.0,-0.00014,0.0,0.01679]
[1778610970939,79.22,80554.66,0.0,-0.00014,0.0,0.01675]
[1778610972227,79.22,80554.66,0.0,-0.00014,0.0,0.01675]
[1778610972789,79.22,80555.5,0.0,-0.00014,0.0,0.01673]
[1778610977079,79.22,80555.49,0.0,-0.00014,0.0,0.01673]
[1778610977707,79.22,80555.3,0.0,-0.00014,0.0,0.01673]
[1778610979598,79.22,80555.18,0.0,-0.00014,0.0,0.01674]
[1778610980041,79.22,80555.15,0.0,-0.00014,0.0,0.01674]
[1778610983721,79.22,80555.34,0.0,-0.00014,0.0,0.01673]
[1778610983800,79.22,80555.34,0.0,-0.00014,0.0,0.01673]
[1778610985239,79.22,80559.34,0.0,-0.00014,0.0,0.01664]
[1778610985259,79.22,80559.34,0.0,-0.00014,0.0,0.01664]
[1778610985288,79.22,80559.34,0.0,-0.00014,0.0,0.01664]
[1778610985897,79.22,80563.04,0.0,-0.00014,0.0,0.01655]
[1778610986595,79.22,80563.04,0.0,-0.00014,0.0,0.01655]
[1778610986625,79.22,80563.04,0.0,-0.00014,0.0,0.01655]
[1778610986664,79.22,80581.68,0.0,-0.00013,0.0,0.01611]
[1778610987099,79.22,80581.68,0.0,-0.00013,0.0,0.01611]
[1778610987773,79.22,80580.18,0.0,-0.00013,0.0,0.01614]
[1778610987948,79.22,80580.18,0.0,-0.00013,0.0,0.01614]
[1778610988389,79.22,80580.18,0.0,-0.00013,0.0,0.01614]
[1778610988633,79.22,80580.18,0.0,-0.00013,0.0,0.01614]
[1778610989002,79.22,80579.13,0.0,-0.00013,0.0,0.01617]
[1778610989549,79.22,80579.13,0.0,-0.00013,0.0,0.01617]
[1778610991242,79.22,80585.36,0.0,-0.00013,0.0,0.01602]
[1778610991952,79.22,80583.67,0.0,-0.00013,0.0,0.01592]
[1778610992559,79.22,80583.67,0.0,-0.00013,0.0,0.01592]
[1778610995504,79.22,80585.89,0.0,-0.00013,0.0,0.01587]
[1778610996022,79.22,80586.66,0.0,-0.00013,0.0,0.01585]
[1778610996744,79.22,80587.18,0.0,-0.00013,0.0,0.01584]
[1778610997108,79.22,80587.18,0.0,-0.00013,0.0,0.01584]
[1778610998675,79.22,80587.28,0.0,-0.00013,0.0,0.01583]
[1778610998710,79.22,80587.86,0.0,-0.00013,0.0,0.01582]
[1778610998742,79.22,80587.86,0.0,-0.00013,0.0,0.01582]
[1778610998749,79.22,80587.86,0.0,-0.00013,0.0,0.01582]
[1778610998813,79.22,80587.86,0.0,-0.00013,0.0,0.01582]
[1778611001735,79.22,80595.96,0.0,-0.00013,0.0,0.01564]
[1778611004852,79.22,80598.19,0.0,-0.00013,0.0,0.01559]
[1778611004906,79.22,80598.19,0.0,-0.00013,0.0,0.01559]
[1778611005178,79.22,80609.19,0.0,-0.00012,0.0,0.01534]
[1778611005759,79.22,80609.19,0.0,-0.00012,0.0,0.01534]
[1778611007904,79.22,80603.78,0.0,-0.00013,0.0,0.01546]
[1778611008173,79.22,80603.78,0.0,-0.00013,0.0,0.01546]
[1778611010969,79.22,80602.98,0.0,-0.00013,0.0,0.01548]
[1778611011236,79.22,80602.98,0.0,-0.00013,0.0,0.01548]
[1778611011940,79.22,80600.76,0.0,-0.00013,0.0,0.01553]
[1778611013046,79.22,80600.41,0.0,-0.00013,0.0,0.01554]
[1778611013907,79.22,80601.62,0.0,-0.00013,0.0,0.01551]
[1778611014604,79.22,80601.62,0.0,-0.00013,0.0,0.01551]
[1778611017132,79.22,80599.96,0.0,-0.00013,0.0,0.01555]
[1778611019343,79.22,80601.79,0.0,-0.00013,0.0,0.0155]
[1778611019451,79.22,80601.79,0.0,-0.00013,0.0,0.0155]
[1778611019865,79.22,80606.01,0.0,-0.00013,0.0,0.01541]
[1778611020944,79.22,80611.26,0.0,-0.00012,0.0,0.01529]
[1778611021085,79.22,80611.26,0.0,-0.00012,0.0,0.01529]
[1778611021546,79.22,80611.26,0.0,-0.00012,0.0,0.01529]
[1778611022192,79.22,80616.89,0.0,-0.00012,0.0,0.01517]
[1778611024104,79.22,80620.56,0.0,-0.00012,0.0,0.01509]
[1778611024658,79.22,80620.56,0.0,-0.00012,0.0,0.01509]
[1778611024683,79.22,80620.56,0.0,-0.00012,0.0,0.01509]
[1778611024963,79.22,80618.94,0.0,-0.00012,0.0,0.01512]
[1778611025588,79.22,80618.94,0.0,-0.00012,0.0,0.01512]
[1778611025649,79.22,80618.94,0.0,-0.00012,0.0,0.01512]
[1778611025668,79.22,80609.72,0.0,-0.00012,0.0,0.01533]
[1778611026517,79.22,80609.72,0.0,-0.00012,0.0,0.01533]
[1778611027024,79.22,80605.32,0.0,-0.00013,0.0,0.01543]
[1778611027791,79.22,80598.53,0.0,-0.00013,0.0,0.01558]
[1778611029325,79.22,80596.45,0.0,-0.00013,0.0,0.01563]
[1778611029619,79.22,80596.45,0.0,-0.00013,0.0,0.01563]
[1778611030007,79.22,80596.63,0.0,-0.00013,0.0,0.01562]
[1778611031710,79.22,80596.11,0.0,-0.00013,0.0,0.01563]
[1778611036143,79.22,80601.81,0.0,-0.00013,0.0,0.0155]
[1778611037144,79.22,80600.94,0.0,-0.00013,0.0,0.01552]
[1778611040997,79.22,80602.48,0.0,-0.00013,0.0,0.01549]
[1778611041657,79.22,80602.48,0.0,-0.00013,0.0,0.01549]
[1778611046553,79.22,80601.3,0.0,-0.00013,0.0,0.01552]
[1778611047129,79.22,80601.15,0.0,-0.00013,0.0,0.01552]
[1778611048018,79.22,80601.66,0.0,-0.00013,0.0,0.01551]
[1778611048159,79.22,80601.66,0.0,-0.00013,0.0,0.01551]
[1778611048503,79.22,80610.6,0.0,-0.00012,0.0,0.01531]
[1778611051524,79.22,80615.72,0.0,-0.00012,0.0,0.01506]
[1778611054594,79.22,80609.36,0.0,-0.00012,0.0,0.0152]
[1778611055188,79.22,80608.23,0.0,-0.00012,0.0,0.01522]
[1778611055846,79.22,80608.58,0.0,-0.00012,0.0,0.01522]
[1778611055878,79.22,80608.58,0.0,-0.00012,0.0,0.01522]
[1778611058805,79.22,80613.91,0.0,-0.00012,0.0,0.0151]
[1778611059289,79.22,80613.91,0.0,-0.00012,0.0,0.0151]
[1778611059900,79.22,80613.16,0.0,-0.00012,0.0,0.01511]
[1778611060433,79.22,80613.16,0.0,-0.00012,0.0,0.01511]
[1778611064907,79.22,80605.28,0.0,-0.00012,0.0,0.01529]
[1778611065693,79.22,80605.28,0.0,-0.00012,0.0,0.01529]
[1778611071737,79.22,80603.73,0.0,-0.00012,0.0,0.01532]
[1778611072204,79.22,80603.68,0.0,-0.00012,0.0,0.01532]
[1778611077711,79.22,80604.88,0.0,-0.00012,0.0,0.0153]
[1778611078571,79.22,80604.88,0.0,-0.00012,0.0,0.0153]
[1778611083753,79.22,80606.04,0.0,-0.00012,0.0,0.01527]
[1778611084520,79.22,80606.04,0.0,-0.00012,0.0,0.01527]
[1778611089795,79.22,80605.7,0.0,-0.00012,0.0,0.01528]
[1778611091941,79.22,80605.43,0.0,-0.00012,0.0,0.01529]
[1778611092521,79.22,80605.43,0.0,-0.00012,0.0,0.01529]
[1778611095592,79.22,80605.51,0.0,-0.00012,0.0,0.01528]
[1778611096032,79.22,80605.51,0.0,-0.00012,0.0,0.01528]
[1778611096600,79.22,80605.51,0.0,-0.00012,0.0,0.01528]
[1778611097543,79.22,80606.63,0.0,-0.00012,0.0,0.01526]
[1778611098548,79.22,80605.77,0.0,-0.00012,0.0,0.01528]
[1778611098702,79.22,80605.77,0.0,-0.00012,0.0,0.01528]
[1778611098821,79.22,80605.64,0.0,-0.00012,0.0,0.01528]
[1778611099230,79.22,80605.64,0.0,-0.00012,0.0,0.01528]
[1778611099866,79.22,80619.56,0.0,-0.00012,0.0,0.01497]
[1778611103618,79.22,80622.14,0.0,-0.00012,0.0,0.01492]
[1778611104090,79.22,80621.39,0.0,-0.00012,0.0,0.01493]
[1778611104209,79.22,80621.39,0.0,-0.00012,0.0,0.01493]
[1778611104968,79.22,80621.01,0.0,-0.00012,0.0,0.01494]
[1778611105577,79.22,80621.01,0.0,-0.00012,0.0,0.01494]
[1778611105617,79.22,80621.01,0.0,-0.00012,0.0,0.01494]
[1778611106058,79.22,80622.49,0.0,-0.00012,0.0,0.01491]
[1778611106737,79.22,80622.49,0.0,-0.00012,0.0,0.01491]
[1778611107834,79.22,80623.66,0.0,-0.00012,0.0,0.01488]
[1778611108396,79.22,80623.66,0.0,-0.00012,0.0,0.01488]
[1778611110232,79.22,80623.1,0.0,-0.00012,0.0,0.0149]
[1778611110959,79.22,80622.17,0.0,-0.00012,0.0,0.01492]
[1778611111543,79.22,80622.17,0.0,-0.00012,0.0,0.01492]
[1778611112081,79.22,80622.06,0.0,-0.00012,0.0,0.01479]
[1778611117994,79.22,80611.53,0.0,-0.00012,0.0,0.01502]
[1778611119017,79.22,80611.53,0.0,-0.00012,0.0,0.01502]
[1778611120280,79.22,80610.82,0.0,-0.00012,0.0,0.01503]
[1778611126051,79.22,80609.61,0.0,-0.00012,0.0,0.01506]
[1778611131086,79.22,80612.22,0.0,-0.00012,0.0,0.015]
[1778611132992,79.22,80611.83,0.0,-0.00012,0.0,0.01501]
[1778611135163,79.22,80612.07,0.0,-0.00012,0.0,0.015]
[1778611137718,79.22,80611.11,0.0,-0.00012,0.0,0.01502]
[1778611138519,79.22,80611.45,0.0,-0.00012,0.0,0.01502]
[1778611140257,79.22,80612.3,0.0,-0.00012,0.0,0.015]
[1778611140883,79.22,80612.59,0.0,-0.00012,0.0,0.01499]
[1778611141363,79.22,80612.59,0.0,-0.00012,0.0,0.01499]
[1778611142081,79.22,80612.26,0.0,-0.00012,0.0,0.015]
[1778611146060,79.22,80614.27,0.0,-0.00012,0.0,0.01496]
[1778611146237,79.22,80614.27,0.0,-0.00012,0.0,0.01496]
[1778611147722,79.22,80613.91,0.0,-0.00012,0.0,0.01496]
[1778611148267,79.22,80613.61,0.0,-0.00012,0.0,0.01497]
[1778611148936,79.22,80613.87,0.0,-0.00012,0.0,0.01496]
[1778611150296,79.22,80615.49,0.0,-0.00012,0.0,0.01493]
[1778611156262,79.22,80616.26,0.0,-0.00012,0.0,0.01491]
[1778611158258,79.22,80618.91,0.0,-0.00012,0.0,0.01485]
[1778611158692,79.22,80618.91,0.0,-0.00012,0.0,0.01485]
[1778611160160,79.22,80622.67,0.0,-0.00012,0.0,0.01477]
[1778611161490,79.22,80623.72,0.0,-0.00012,0.0,0.01475]
[1778611167339,79.22,80621.17,0.0,-0.00012,0.0,0.01481]
[1778611169168,79.22,80620.73,0.0,-0.00012,0.0,0.01482]
[1778611169903,79.22,80620.93,0.0,-0.00012,0.0,0.01481]
[1778611173391,79.22,80621.07,0.0,-0.00012,0.0,0.01468]
[1778611179424,79.22,80623.01,0.0,-0.00012,0.0,0.01463]
[1778611184460,79.22,80620.67,0.0,-0.00012,0.0,0.01468]
[1778611185298,79.22,80620.67,0.0,-0.00012,0.0,0.01468]
[1778611186519,79.22,80620.91,0.0,-0.00012,0.0,0.01468]
[1778611186964,79.22,80622.29,0.0,-0.00012,0.0,0.01465]
[1778611191161,79.22,80621.49,0.0,-0.00012,0.0,0.01467]
[1778611191749,79.22,80621.49,0.0,-0.00012,0.0,0.01467]
[1778611192394,79.22,80619.34,0.0,-0.00012,0.0,0.01471]
[1778611192577,79.22,80619.34,0.0,-0.00012,0.0,0.01471]
[1778611192832,79.22,80619.34,0.0,-0.00012,0.0,0.01471]
[1778611193547,79.22,80616.15,0.0,-0.00012,0.0,0.01478]
[1778611197029,79.22,80608.13,0.0,-0.00012,0.0,0.01496]
[1778611197048,79.22,80608.13,0.0,-0.00012,0.0,0.01496]
[1778611197074,79.22,80608.13,0.0,-0.00012,0.0,0.01496]
[1778611197550,79.22,80594.36,0.0,-0.00012,0.0,0.01526]
[1778611198061,79.22,80594.36,0.0,-0.00012,0.0,0.01526]
[1778611199873,79.22,80594.84,0.0,-0.00012,0.0,0.01525]
[1778611199883,79.22,80594.84,0.0,-0.00012,0.0,0.01525]
[1778611200110,79.22,80595.25,0.0,-0.00012,0.0,0.01524]
[1778611200873,79.22,80595.25,0.0,-0.00012,0.0,0.01524]
[1778611200886,79.22,80571.91,0.0,-0.00013,0.0,0.01577]
[1778611202622,79.22,80574.61,0.0,-0.00013,0.0,0.0157]
[1778611202723,79.22,80574.61,0.0,-0.00013,0.0,0.0157]
[1778611203967,79.22,80583.06,0.0,-0.00013,0.0,0.01551]
[1778611205515,79.22,80582.41,0.0,-0.00013,0.0,0.01553]
[1778611206006,79.22,80583.71,0.0,-0.00013,0.0,0.0155]
[1778611206679,79.22,80583.71,0.0,-0.00013,0.0,0.0155]
[1778611208325,79.22,80582.24,0.0,-0.00013,0.0,0.01553]
[1778611208914,79.22,80582.24,0.0,-0.00013,0.0,0.01553]
[1778611210209,79.22,80584.04,0.0,-0.00013,0.0,0.01549]
[1778611210805,79.22,80584.04,0.0,-0.00013,0.0,0.01549]
[1778611216691,79.22,80594.81,0.0,-0.00012,0.0,0.01525]
[1778611221726,79.22,80594.85,0.0,-0.00012,0.0,0.01525]
[1778611222987,79.22,80594.89,0.0,-0.00012,0.0,0.01525]
[1778611224216,79.22,80595.03,0.0,-0.00012,0.0,0.01524]
[1778611226764,79.22,80595.89,0.0,-0.00012,0.0,0.01523]
[1778611227170,79.22,80595.16,0.0,-0.00012,0.0,0.01524]
[1778611227804,79.22,80595.16,0.0,-0.00012,0.0,0.01524]
[1778611228553,79.22,80595.29,0.0,-0.00012,0.0,0.01524]
[1778611229133,79.22,80595.21,0.0,-0.00012,0.0,0.01524]
[1778611230437,79.22,80594.6,0.0,-0.00012,0.0,0.01525]
[1778611231901,79.22,80594.62,0.0,-0.00012,0.0,0.01525]
[1778611232344,79.22,80594.59,0.0,-0.00012,0.0,0.01512]
[1778611234160,79.22,80596.13,0.0,-0.00012,0.0,0.01508]
[1778611234577,79.22,80596.13,0.0,-0.00012,0.0,0.01508]
[1778611235079,79.22,80599.08,0.0,-0.00012,0.0,0.01502]
[1778611235554,79.22,80599.08,0.0,-0.00012,0.0,0.01502]
[1778611239228,79.22,80606.9,0.0,-0.00012,0.0,0.01485]
[1778611240005,79.22,80606.28,0.0,-0.00012,0.0,0.01486]
[1778611241191,79.22,80606.5,0.0,-0.00012,0.0,0.01486]
[1778611242765,79.22,80604.43,0.0,-0.00012,0.0,0.0149]
[1778611244772,79.22,80602.44,0.0,-0.00012,0.0,0.01495]
[1778611245463,79.22,80602.01,0.0,-0.00012,0.0,0.01496]
[1778611248523,79.22,80602.01,0.0,-0.00012,0.0,0.01496]
[1778611249738,79.22,80602.01,0.0,-0.00012,0.0,0.01496]
[1778611251731,79.22,80601.67,0.0,-0.00012,0.0,0.01496]
[1778611252328,79.22,80603.9,0.0,-0.00012,0.0,0.01491]
[1778611253710,79.22,80604.32,0.0,-0.00012,0.0,0.0149]
[1778611254395,79.22,80604.81,0.0,-0.00012,0.0,0.01489]
[1778611259026,79.22,80608.31,0.0,-0.00012,0.0,0.01482]
[1778611259780,79.22,80608.31,0.0,-0.00012,0.0,0.01482]
[1778611260425,79.22,80610.18,0.0,-0.00012,0.0,0.01478]
[1778611261295,79.22,80609.57,0.0,-0.00012,0.0,0.01479]
[1778611262021,79.22,80609.07,0.0,-0.00012,0.0,0.0148]
[1778611262989,79.22,80609.81,0.0,-0.00012,0.0,0.01479]
[1778611263694,79.22,80609.81,0.0,-0.00012,0.0,0.01479]
[1778611264045,79.22,80610.04,0.0,-0.00012,0.0,0.01478]
[1778611264477,79.22,80610.04,0.0,-0.00012,0.0,0.01478]
[1778611264977,79.22,80610.04,0.0,-0.00012,0.0,0.01478]
[1778611268739,79.22,80603.62,0.0,-0.00012,0.0,0.01492]
[1778611269483,79.22,80603.85,0.0,-0.00012,0.0,0.01492]
[1778611270054,79.22,80600.74,0.0,-0.00012,0.0,0.01498]
[1778611270780,79.22,80600.74,0.0,-0.00012,0.0,0.01498]
[1778611271145,79.22,80601.01,0.0,-0.00012,0.0,0.01498]
[1778611271973,79.22,80601.01,0.0,-0.00012,0.0,0.01498]
[1778611277530,79.22,80595.53,0.0,-0.00012,0.0,0.0151]
[1778611278087,79.22,80595.58,0.0,-0.00012,0.0,0.0151]
[1778611283457,79.22,80592.66,0.0,-0.00012,0.0,0.01516]
[1778611284259,79.22,80592.8,0.0,-0.00012,0.0,0.01516]
[1778611290205,79.22,80590.54,0.0,-0.00012,0.0,0.01521]
[1778611295245,79.22,80591.02,0.0,-0.00012,0.0,0.01506]
[1778611296046,79.22,80591.02,0.0,-0.00012,0.0,0.01506]
[1778611296720,79.22,80591.02,0.0,-0.00012,0.0,0.01506]
[1778611297455,79.22,80592.15,0.0,-0.00012,0.0,0.01504]
[1778611298009,79.22,80592.15,0.0,-0.00012,0.0,0.01504]
[1778611301098,79.22,80591.89,0.0,-0.00012,0.0,0.01504]
[1778611301704,79.22,80591.89,0.0,-0.00012,0.0,0.01504]
[1778611305706,79.22,80591.87,0.0,-0.00012,0.0,0.01504]
[1778611306331,79.22,80591.87,0.0,-0.00012,0.0,0.01504]
[1778611307648,79.22,80592.08,0.0,-0.00012,0.0,0.01504]
[1778611308133,79.22,80592.94,0.0,-0.00012,0.0,0.01502]
[1778611313728,79.22,80598.54,0.0,-0.00012,0.0,0.0149]
[1778611314420,79.22,80599.78,0.0,-0.00012,0.0,0.01487]
[1778611316478,79.22,80599.91,0.0,-0.00012,0.0,0.01487]
[1778611316555,79.22,80599.91,0.0,-0.00012,0.0,0.01487]
[1778611317891,79.22,80599.8,0.0,-0.00012,0.0,0.01487]
[1778611318380,79.22,80601.36,0.0,-0.00012,0.0,0.01484]
[1778611323047,79.22,80608.44,0.0,-0.00012,0.0,0.01468]
[1778611323940,79.22,80609.39,0.0,-0.00012,0.0,0.01466]
[1778611324554,79.22,80609.64,0.0,-0.00012,0.0,0.01466]
[1778611325063,79.22,80610.04,0.0,-0.00012,0.0,0.01465]
[1778611325796,79.22,80610.04,0.0,-0.00012,0.0,0.01465]
[1778611325851,79.22,80610.04,0.0,-0.00012,0.0,0.01465]
[1778611330197,79.22,80612.59,0.0,-0.00012,0.0,0.01459]
[1778611330857,79.22,80612.59,0.0,-0.00012,0.0,0.01459]
[1778611331574,79.22,80613.22,0.0,-0.00012,0.0,0.01458]
[1778611332763,79.22,80612.9,0.0,-0.00012,0.0,0.01459]
[1778611334845,79.22,80613.6,0.0,-0.00012,0.0,0.01457]
[1778611335437,79.22,80612.42,0.0,-0.00012,0.0,0.0146]
[1778611341950,79.22,80615.54,0.0,-0.00012,0.0,0.01453]
[1778611342816,79.22,80615.52,0.0,-0.00012,0.0,0.01453]
[1778611346753,79.22,80615.71,0.0,-0.00012,0.0,0.01453]
[1778611347181,79.22,80615.71,0.0,-0.00012,0.0,0.01453]
[1778611347866,79.22,80615.71,0.0,-0.00012,0.0,0.01453]
[1778611348462,79.22,80615.68,0.0,-0.00012,0.0,0.01453]
[1778611349924,79.22,80615.67,0.0,-0.00012,0.0,0.01453]
[1778611350552,79.22,80615.79,0.0,-0.00012,0.0,0.01453]
[1778611351033,79.22,80615.79,0.0,-0.00012,0.0,0.01453]
[1778611351845,79.22,80615.62,0.0,-0.00012,0.0,0.0144]
[1778611352565,79.22,80615.71,0.0,-0.00012,0.0,0.0144]
[1778611353051,79.22,80615.71,0.0,-0.00012,0.0,0.0144]
[1778611357905,79.22,80614.94,0.0,-0.00012,0.0,0.01441]
[1778611358560,79.22,80614.66,0.0,-0.00012,0.0,0.01442]
[1778611363721,79.22,80615.58,0.0,-0.00012,0.0,0.0144]
[1778611366893,79.22,80615.61,0.0,-0.00012,0.0,0.0144]
[1778611367335,79.22,80615.65,0.0,-0.00012,0.0,0.0144]
[1778611371132,79.22,80612.14,0.0,-0.00012,0.0,0.01447]
[1778611371920,79.22,80612.05,0.0,-0.00012,0.0,0.01447]
[1778611376858,79.22,80612.26,0.0,-0.00012,0.0,0.01447]
[1778611377544,79.22,80612.37,0.0,-0.00012,0.0,0.01447]
[1778611378319,79.22,80612.84,0.0,-0.00012,0.0,0.01446]
[1778611378924,79.22,80612.84,0.0,-0.00012,0.0,0.01446]
[1778611380747,79.22,80613.33,0.0,-0.00012,0.0,0.01445]
[1778611380979,79.22,80613.33,0.0,-0.00012,0.0,0.01445]
[1778611383839,79.22,80619.26,0.0,-0.00012,0.0,0.01432]
[1778611383942,79.22,80619.26,0.0,-0.00012,0.0,0.01432]
[1778611386090,79.22,80624.54,0.0,-0.00012,0.0,0.01421]
[1778611386761,79.22,80625.62,0.0,-0.00012,0.0,0.01419]
[1778611388705,79.22,80624.25,0.0,-0.00012,0.0,0.01422]
[1778611389360,79.22,80623.81,0.0,-0.00012,0.0,0.01423]
[1778611394939,79.22,80624.96,0.0,-0.00012,0.0,0.0142]
[1778611399974,79.22,80625.45,0.0,-0.00012,0.0,0.01419]
[1778611402328,79.22,80624.96,0.0,-0.00012,0.0,0.0142]
[1778611402985,79.22,80624.96,0.0,-0.00012,0.0,0.0142]
[1778611405009,79.22,80625.05,0.0,-0.00012,0.0,0.0142]
[1778611406221,79.22,80625.05,0.0,-0.00012,0.0,0.0142]
[1778611406882,79.22,80625.12,0.0,-0.00012,0.0,0.0142]
[1778611408727,79.22,80625.37,0.0,-0.00012,0.0,0.01419]
[1778611409199,79.22,80625.37,0.0,-0.00012,0.0,0.01419]
[1778611409801,79.22,80625.33,0.0,-0.00012,0.0,0.01419]
[1778611410485,79.22,80625.1,0.0,-0.00012,0.0,0.0142]
[1778611414361,79.22,80629.84,0.0,-0.00011,0.0,0.01397]
[1778611415212,79.22,80629.84,0.0,-0.00011,0.0,0.01397]
[1778611416737,79.22,80629.13,0.0,-0.00011,0.0,0.01399]
[1778611417246,79.22,80630.17,0.0,-0.00011,0.0,0.01397]
[1778611419085,79.22,80630.41,0.0,-0.00011,0.0,0.01396]
[1778611419793,79.22,80630.4,0.0,-0.00011,0.0,0.01396]
[1778611422018,79.22,80629.98,0.0,-0.00011,0.0,0.01397]
[1778611422627,79.22,80630.38,0.0,-0.00011,0.0,0.01396]
[1778611425681,79.22,80630.37,0.0,-0.00011,0.0,0.01396]
[1778611426223,79.22,80630.37,0.0,-0.00011,0.0,0.01396]
[1778611426919,79.22,80630.37,0.0,-0.00011,0.0,0.01396]
[1778611427561,79.22,80630.53,0.0,-0.00011,0.0,0.01396]
[1778611428796,79.22,80630.51,0.0,-0.00011,0.0,0.01396]
[1778611429391,79.22,80630.75,0.0,-0.00011,0.0,0.01395]
[1778611433760,79.22,80630.48,0.0,-0.00011,0.0,0.01396]
[1778611434305,79.22,80629.09,0.0,-0.00011,0.0,0.01399]
[1778611437016,79.22,80628.28,0.0,-0.00011,0.0,0.01401]
[1778611437643,79.22,80629.94,0.0,-0.00011,0.0,0.01397]
[1778611439539,79.22,80632.14,0.0,-0.00011,0.0,0.01393]
[1778611439936,79.22,80632.14,0.0,-0.00011,0.0,0.01393]
[1778611443019,79.22,80634.19,0.0,-0.00011,0.0,0.01388]
[1778611443730,79.22,80635.13,0.0,-0.00011,0.0,0.01386]
[1778611447715,79.22,80635.98,0.0,-0.00011,0.0,0.01385]
[1778611448222,79.22,80635.98,0.0,-0.00011,0.0,0.01385]
[1778611448635,79.22,80635.98,0.0,-0.00011,0.0,0.01385]
[1778611448669,79.22,80635.98,0.0,-0.00011,0.0,0.01385]
[1778611448902,79.22,80635.98,0.0,-0.00011,0.0,0.01385]
[1778611449678,79.22,80636.09,0.0,-0.00011,0.0,0.01385]
[1778611452754,79.22,80637.7,0.0,-0.00011,0.0,0.01381]
[1778611453253,79.22,80637.7,0.0,-0.00011,0.0,0.01381]
[1778611457382,79.22,80643.66,0.0,-0.00011,0.0,0.01369]
[1778611458013,79.22,80643.66,0.0,-0.00011,0.0,0.01369]
[1778611458606,79.22,80645.77,0.0,-0.00011,0.0,0.01365]
[1778611459174,79.22,80645.77,0.0,-0.00011,0.0,0.01365]
[1778611461874,79.22,80648.16,0.0,-0.00011,0.0,0.0136]
[1778611462550,79.22,80648.49,0.0,-0.00011,0.0,0.01359]
[1778611464743,79.22,80647.73,0.0,-0.00011,0.0,0.01361]
[1778611465248,79.22,80647.73,0.0,-0.00011,0.0,0.01361]
[1778611465258,79.22,80647.73,0.0,-0.00011,0.0,0.01361]
[1778611465406,79.22,80648.48,0.0,-0.00011,0.0,0.01359]
[1778611467447,79.22,80663.41,0.0,-0.00011,0.0,0.0133]
[1778611468821,79.22,80663.41,0.0,-0.00011,0.0,0.0133]
[1778611469247,79.22,80663.41,0.0,-0.00011,0.0,0.0133]
[1778611471644,79.22,80663.19,0.0,-0.00011,0.0,0.0133]
[1778611472170,79.22,80663.19,0.0,-0.00011,0.0,0.0133]
[1778611475270,79.22,80663.22,0.0,-0.00011,0.0,0.01318]
[1778611477417,79.22,80658.45,0.0,-0.00011,0.0,0.01327]
[1778611479118,79.22,80661.21,0.0,-0.00011,0.0,0.01322]
[1778611479855,79.22,80660.76,0.0,-0.00011,0.0,0.01323]
[1778611482836,79.22,80660.12,0.0,-0.00011,0.0,0.01324]
[1778611484846,79.22,80659.93,0.0,-0.00011,0.0,0.01325]
[1778611485422,79.22,80660.19,0.0,-0.00011,0.0,0.01324]
[1778611486005,79.22,80660.19,0.0,-0.00011,0.0,0.01324]
[1778611487177,79.22,80660.11,0.0,-0.00011,0.0,0.01324]
[1778611487932,79.22,80660.52,0.0,-0.00011,0.0,0.01323]
[1778611488477,79.22,80660.36,0.0,-0.00011,0.0,0.01324]
[1778611489013,79.22,80660.36,0.0,-0.00011,0.0,0.01324]
[1778611491029,79.22,80659.82,0.0,-0.00011,0.0,0.01325]
[1778611491050,79.22,80659.82,0.0,-0.00011,0.0,0.01325]
[1778611494638,79.22,80641.1,0.0,-0.00011,0.0,0.01362]
[1778611497204,79.22,80639.98,0.0,-0.00011,0.0,0.01364]
[1778611497972,79.22,80639.96,0.0,-0.00011,0.0,0.01364]
[1778611501668,79.22,80640.55,0.0,-0.00011,0.0,0.01363]
[1778611501972,79.22,80640.55,0.0,-0.00011,0.0,0.01363]
[1778611503702,79.22,80654.41,0.0,-0.00011,0.0,0.01335]
[1778611504981,79.22,80654.41,0.0,-0.00011,0.0,0.01335]
[1778611507002,79.22,80656.85,0.0,-0.00011,0.0,0.01331]
[1778611509105,79.22,80656.2,0.0,-0.00011,0.0,0.01332]
[1778611509721,79.22,80656.19,0.0,-0.00011,0.0,0.01332]
[1778611510196,79.22,80656.19,0.0,-0.00011,0.0,0.01332]
[1778611510487,79.22,80656.19,0.0,-0.00011,0.0,0.01332]
[1778611510606,79.22,80656.19,0.0,-0.00011,0.0,0.01332]
[1778611510617,79.22,80656.19,0.0,-0.00011,0.0,0.01332]
[1778611511195,79.22,80656.19,0.0,-0.00011,0.0,0.01332]
[1778611511202,79.22,80668.53,0.0,-0.00011,0.0,0.01308]
[1778611513681,79.22,80673.71,0.0,-0.0001,0.0,0.01298]
[1778611515915,79.22,80673.03,0.0,-0.0001,0.0,0.01299]
[1778611517359,79.22,80672.42,0.0,-0.00011,0.0,0.013]
[1778611518126,79.22,80672.42,0.0,-0.00011,0.0,0.013]
[1778611519797,79.22,80671.72,0.0,-0.00011,0.0,0.01302]
[1778611522770,79.22,80673.38,0.0,-0.0001,0.0,0.01298]
[1778611523586,79.22,80674.52,0.0,-0.0001,0.0,0.01296]
[1778611524769,79.22,80672.38,0.0,-0.00011,0.0,0.013]
[1778611525506,79.22,80672.08,0.0,-0.00011,0.0,0.01301]
[1778611526018,79.22,80672.08,0.0,-0.00011,0.0,0.01301]
[1778611528020,79.22,80671.76,0.0,-0.00011,0.0,0.01302]
[1778611528796,79.22,80672.04,0.0,-0.00011,0.0,0.01301]
[1778611529438,79.22,80672.18,0.0,-0.00011,0.0,0.01301]
[1778611531797,79.22,80671.92,0.0,-0.00011,0.0,0.01301]
[1778611532772,79.22,80662.9,0.0,-0.00011,0.0,0.01307]
[1778611533131,79.22,80662.9,0.0,-0.00011,0.0,0.01307]
[1778611533604,79.22,80654.4,0.0,-0.00011,0.0,0.01323]
[1778611534293,79.22,80654.4,0.0,-0.00011,0.0,0.01323]
[1778611534330,79.22,80654.4,0.0,-0.00011,0.0,0.01323]
[1778611535970,79.22,80636.83,0.0,-0.00011,0.0,0.01358]
[1778611536905,79.22,80636.83,0.0,-0.00011,0.0,0.01358]
[1778611537738,79.22,80635.63,0.0,-0.00011,0.0,0.0136]
[1778611538877,79.22,80635.53,0.0,-0.00011,0.0,0.01361]
[1778611539700,79.22,80635.53,0.0,-0.00011,0.0,0.01361]
[1778611543053,79.22,80635.14,0.0,-0.00011,0.0,0.01361]
[1778611543155,79.22,80635.14,0.0,-0.00011,0.0,0.01361]
[1778611544026,79.22,80644.03,0.0,-0.00011,0.0,0.01344]
[1778611546104,79.22,80645.23,0.0,-0.00011,0.0,0.01341]
[1778611546736,79.22,80645.71,0.0,-0.00011,0.0,0.0134]
[1778611551039,79.22,80645.48,0.0,-0.00011,0.0,0.01341]
[1778611551783,79.22,80646.77,0.0,-0.00011,0.0,0.01338]
[1778611555066,79.22,80647.29,0.0,-0.00011,0.0,0.01337]
[1778611555869,79.22,80648.53,0.0,-0.00011,0.0,0.01335]
[1778611556491,79.22,80648.73,0.0,-0.00011,0.0,0.01334]
[1778611557028,79.22,80648.73,0.0,-0.00011,0.0,0.01334]
[1778611557851,79.22,80648.05,0.0,-0.00011,0.0,0.01336]
[1778611558506,79.22,80647.57,0.0,-0.00011,0.0,0.01337]
[1778611564169,79.22,80643.01,0.0,-0.00011,0.0,0.01346]
[1778611565479,79.22,80642.45,0.0,-0.00011,0.0,0.01347]
[1778611565630,79.22,80642.45,0.0,-0.00011,0.0,0.01347]
[1778611574239,79.22,80634.4,0.0,-0.00011,0.0,0.01363]
[1778611575470,79.22,80634.85,0.0,-0.00011,0.0,0.01362]
[1778611576052,79.22,80634.85,0.0,-0.00011,0.0,0.01362]
[1778611576322,79.22,80634.85,0.0,-0.00011,0.0,0.01362]
[1778611576822,79.22,80634.9,0.0,-0.00011,0.0,0.01362]
[1778611577387,79.22,80634.9,0.0,-0.00011,0.0,0.01362]
[1778611578843,79.22,80638.81,0.0,-0.00011,0.0,0.01354]
[1778611579459,79.22,80638.94,0.0,-0.00011,0.0,0.01354]
[1778611580185,79.22,80638.94,0.0,-0.00011,0.0,0.01354]
[1778611580505,79.22,80638.99,0.0,-0.00011,0.0,0.01354]
[1778611580779,79.22,80638.99,0.0,-0.00011,0.0,0.01354]
[1778611582029,79.22,80644.09,0.0,-0.00011,0.0,0.01344]
[1778611582757,79.22,80645.55,0.0,-0.00011,0.0,0.01341]
[1778611588023,79.22,80646.46,0.0,-0.00011,0.0,0.01339]
[1778611588815,79.22,80646.53,0.0,-0.00011,0.0,0.01339]
[1778611589640,79.22,80645.93,0.0,-0.00011,0.0,0.0134]
[1778611589762,79.22,80645.93,0.0,-0.00011,0.0,0.0134]
[1778611589890,79.22,80645.93,0.0,-0.00011,0.0,0.0134]
[1778611589920,79.22,80645.93,0.0,-0.00011,0.0,0.0134]
[1778611590050,79.22,80645.93,0.0,-0.00011,0.0,0.0134]
[1778611590260,79.22,80645.93,0.0,-0.00011,0.0,0.0134]
[1778611590351,79.22,80655.61,0.0,-0.00011,0.0,0.01321]
[1778611592584,79.22,80654.83,0.0,-0.00011,0.0,0.0131]
[1778611593987,79.22,80654.42,0.0,-0.00011,0.0,0.01311]
[1778611596926,79.22,80654.84,0.0,-0.00011,0.0,0.0131]
[1778611597048,79.22,80654.84,0.0,-0.00011,0.0,0.0131]
[1778611598250,79.22,80650.61,0.0,-0.00011,0.0,0.01318]
[1778611598659,79.22,80646.08,0.0,-0.00011,0.0,0.01327]
[1778611600738,79.22,80634.08,0.0,-0.00011,0.0,0.01351]
[1778611601798,79.22,80634.08,0.0,-0.00011,0.0,0.01351]
[1778611602681,79.22,80633.75,0.0,-0.00011,0.0,0.01352]
[1778611604734,79.22,80634.06,0.0,-0.00011,0.0,0.01351]
[1778611605420,79.22,80634.06,0.0,-0.00011,0.0,0.01351]
[1778611606204,79.22,80634.06,0.0,-0.00011,0.0,0.01351]
[1778611607386,79.22,80634.03,0.0,-0.00011,0.0,0.01351]
[1778611607778,79.22,80633.0,0.0,-0.00011,0.0,0.01353]
[1778611607779,79.22,80623.78,0.0,-0.00011,0.0,0.01372]
[1778611609486,79.22,80624.76,0.0,-0.00011,0.0,0.0137]
[1778611610221,79.22,80624.76,0.0,-0.00011,0.0,0.0137]
[1778611612219,79.22,80625.37,0.0,-0.00011,0.0,0.01369]
[1778611612886,79.22,80625.55,0.0,-0.00011,0.0,0.01368]
[1778611614106,79.22,80624.04,0.0,-0.00011,0.0,0.01371]
[1778611614818,79.22,80624.71,0.0,-0.00011,0.0,0.0137]
[1778611615323,79.22,80624.71,0.0,-0.00011,0.0,0.0137]
[1778611616620,79.22,80624.73,0.0,-0.00011,0.0,0.0137]
[1778611619875,79.22,80623.53,0.0,-0.00011,0.0,0.01372]
[1778611620611,79.22,80623.14,0.0,-0.00011,0.0,0.01373]
[1778611621095,79.22,80623.14,0.0,-0.00011,0.0,0.01373]
[1778611621499,79.22,80622.55,0.0,-0.00011,0.0,0.01374]
[1778611622973,79.22,80620.42,0.0,-0.00011,0.0,0.01379]
[1778611622979,79.22,80620.42,0.0,-0.00011,0.0,0.01379]
[1778611628755,79.22,80612.1,0.0,-0.00011,0.0,0.01396]
[1778611629156,79.22,80612.1,0.0,-0.00011,0.0,0.01396]
[1778611629259,79.22,80612.1,0.0,-0.00011,0.0,0.01396]
[1778611630075,79.22,80608.62,0.0,-0.00011,0.0,0.01403]
[1778611630764,79.22,80602.86,0.0,-0.00012,0.0,0.01415]
[1778611631549,79.22,80599.89,0.0,-0.00012,0.0,0.01421]
[1778611635556,79.22,80598.63,0.0,-0.00012,0.0,0.01424]
[1778611636095,79.22,80598.63,0.0,-0.00012,0.0,0.01424]
[1778611639201,79.22,80598.29,0.0,-0.00012,0.0,0.01424]
[1778611639962,79.22,80598.46,0.0,-0.00012,0.0,0.01424]
[1778611641385,79.22,80598.46,0.0,-0.00012,0.0,0.01424]
[1778611641433,79.22,80598.46,0.0,-0.00012,0.0,0.01424]
[1778611641920,79.22,80598.86,0.0,-0.00012,0.0,0.01423]
[1778611642832,79.22,80605.48,0.0,-0.00011,0.0,0.01409]
[1778611644046,79.22,80607.81,0.0,-0.00011,0.0,0.01404]
[1778611645468,79.22,80607.5,0.0,-0.00011,0.0,0.01405]
[1778611646063,79.22,80607.31,0.0,-0.00011,0.0,0.01406]
[1778611646815,79.22,80607.63,0.0,-0.00011,0.0,0.01405]
[1778611647234,79.22,80607.63,0.0,-0.00011,0.0,0.01405]
[1778611647825,79.22,80607.99,0.0,-0.00011,0.0,0.01404]
[1778611652103,79.22,80607.74,0.0,-0.00011,0.0,0.01405]
[1778611652818,79.22,80607.89,0.0,-0.00011,0.0,0.01392]
[1778611657832,79.22,80610.29,0.0,-0.00011,0.0,0.01387]
[1778611658506,79.22,80610.2,0.0,-0.00011,0.0,0.01387]
[1778611659033,79.22,80610.2,0.0,-0.00011,0.0,0.01387]
[1778611659749,79.22,80609.47,0.0,-0.00011,0.0,0.01388]
[1778611664874,79.22,80610.78,0.0,-0.00011,0.0,0.01386]
[1778611670917,79.22,80615.42,0.0,-0.00011,0.0,0.01376]
[1778611673708,79.22,80616.27,0.0,-0.00011,0.0,0.01374]
[1778611674015,79.22,80616.27,0.0,-0.00011,0.0,0.01374]
[1778611677758,79.22,80615.48,0.0,-0.00011,0.0,0.01376]
[1778611678512,79.22,80616.32,0.0,-0.00011,0.0,0.01374]
[1778611679051,79.22,80616.32,0.0,-0.00011,0.0,0.01374]
[1778611679747,79.22,80616.48,0.0,-0.00011,0.0,0.01374]
[1778611681901,79.22,80615.96,0.0,-0.00011,0.0,0.01375]
[1778611681930,79.22,80615.96,0.0,-0.00011,0.0,0.01375]
[1778611681956,79.22,80615.96,0.0,-0.00011,0.0,0.01375]
[1778611682876,79.22,80618.17,0.0,-0.00011,0.0,0.01371]
[1778611683892,79.22,80618.93,0.0,-0.00011,0.0,0.01369]
[1778611684154,79.22,80618.93,0.0,-0.00011,0.0,0.01369]
[1778611684937,79.22,80621.19,0.0,-0.00011,0.0,0.01364]
[1778611685373,79.22,80621.19,0.0,-0.00011,0.0,0.01364]
[1778611686345,79.22,80626.85,0.0,-0.00011,0.0,0.01353]
[1778611686356,79.22,80626.85,0.0,-0.00011,0.0,0.01353]
[1778611687531,79.22,80620.91,0.0,-0.00011,0.0,0.01365]
[1778611688123,79.22,80620.91,0.0,-0.00011,0.0,0.01365]
[1778611690151,79.22,80615.47,0.0,-0.00011,0.0,0.01376]
[1778611690765,79.22,80615.13,0.0,-0.00011,0.0,0.01377]
[1778611696095,79.22,80620.85,0.0,-0.00011,0.0,0.01365]
[1778611699621,79.22,80621.31,0.0,-0.00011,0.0,0.01364]
[1778611700067,79.22,80621.31,0.0,-0.00011,0.0,0.01364]
[1778611700761,79.22,80625.33,0.0,-0.00011,0.0,0.01356]
[1778611701375,79.22,80625.33,0.0,-0.00011,0.0,0.01356]
[1778611702811,79.22,80625.79,0.0,-0.00011,0.0,0.01355]
[1778611703252,79.22,80625.79,0.0,-0.00011,0.0,0.01355]
[1778611705223,79.22,80626.27,0.0,-0.00011,0.0,0.01354]
[1778611706382,79.22,80628.05,0.0,-0.00011,0.0,0.01351]
[1778611710159,79.22,80631.62,0.0,-0.00011,0.0,0.01344]
[1778611710830,79.22,80631.23,0.0,-0.00011,0.0,0.01344]
[1778611712666,79.22,80626.74,0.0,-0.00011,0.0,0.01341]
[1778611712740,79.22,80626.74,0.0,-0.00011,0.0,0.01341]
[1778611716640,79.22,80623.38,0.0,-0.00011,0.0,0.01348]
[1778611717117,79.22,80623.38,0.0,-0.00011,0.0,0.01348]
[1778611719102,79.22,80622.84,0.0,-0.00011,0.0,0.01349]
[1778611719145,79.22,80622.84,0.0,-0.00011,0.0,0.01349]
[1778611721496,79.22,80618.92,0.0,-0.00011,0.0,0.01357]
[1778611721861,79.22,80617.94,0.0,-0.00011,0.0,0.01359]
[1778611724774,79.22,80619.7,0.0,-0.00011,0.0,0.01355]
[1778611725543,79.22,80619.7,0.0,-0.00011,0.0,0.01355]
[1778611732349,79.22,80619.41,0.0,-0.00011,0.0,0.01356]
[1778611737384,79.22,80618.58,0.0,-0.00011,0.0,0.01357]
[1778611738074,79.22,80618.58,0.0,-0.00011,0.0,0.01357]
[1778611738865,79.22,80616.15,0.0,-0.00011,0.0,0.01362]
[1778611739537,79.22,80616.15,0.0,-0.00011,0.0,0.01362]
[1778611739552,79.22,80616.15,0.0,-0.00011,0.0,0.01362]
[1778611742106,79.22,80612.48,0.0,-0.00011,0.0,0.0137]
[1778611743559,79.22,80613.1,0.0,-0.00011,0.0,0.01368]
[1778611746814,79.22,80608.5,0.0,-0.00011,0.0,0.01378]
[1778611747555,79.22,80608.5,0.0,-0.00011,0.0,0.01378]
[1778611749612,79.22,80607.73,0.0,-0.00011,0.0,0.01379]
[1778611750187,79.22,80607.73,0.0,-0.00011,0.0,0.01379]
[1778611756280,79.22,80614.03,0.0,-0.00011,0.0,0.01366]
[1778611756973,79.22,80614.78,0.0,-0.00011,0.0,0.01365]
[1778611757060,79.22,80614.78,0.0,-0.00011,0.0,0.01365]
[1778611757283,79.22,80614.78,0.0,-0.00011,0.0,0.01365]
[1778611762559,79.22,80614.28,0.0,-0.00011,0.0,0.01366]
[1778611763847,79.22,80614.58,0.0,-0.00011,0.0,0.01365]
[1778611764553,79.22,80614.58,0.0,-0.00011,0.0,0.01365]
[1778611766099,79.22,80614.21,0.0,-0.00011,0.0,0.01366]
[1778611766767,79.22,80614.18,0.0,-0.00011,0.0,0.01366]
[1778611767867,79.22,80614.18,0.0,-0.00011,0.0,0.01366]
[1778611768371,79.22,80614.18,0.0,-0.00011,0.0,0.01366]
[1778611770485,79.22,80614.25,0.0,-0.00011,0.0,0.01366]
[1778611770985,79.22,80614.25,0.0,-0.00011,0.0,0.01366]
[1778611776657,79.22,80614.13,0.0,-0.00011,0.0,0.01354]
[1778611781908,79.22,80614.16,0.0,-0.00011,0.0,0.01354]
[1778611782721,79.22,80614.6,0.0,-0.00011,0.0,0.01353]
[1778611788741,79.22,80615.1,0.0,-0.00011,0.0,0.01352]
[1778611793446,79.22,80615.15,0.0,-0.00011,0.0,0.01352]
[1778611793723,79.22,80615.94,0.0,-0.00011,0.0,0.0135]
[1778611794627,79.22,80620.28,0.0,-0.00011,0.0,0.01341]
[1778611795439,79.22,80620.28,0.0,-0.00011,0.0,0.01341]
[1778611796712,79.22,80623.24,0.0,-0.00011,0.0,0.01336]
[1778611797324,79.22,80623.24,0.0,-0.00011,0.0,0.01336]
[1778611801203,79.22,80624.26,0.0,-0.00011,0.0,0.01334]
[1778611801208,79.22,80624.26,0.0,-0.00011,0.0,0.01334]
[1778611804384,79.22,80626.05,0.0,-0.00011,0.0,0.0133]
[1778611805160,79.22,80626.01,0.0,-0.00011,0.0,0.0133]
[1778611811902,79.22,80625.66,0.0,-0.00011,0.0,0.01331]
[1778611812880,79.22,80625.66,0.0,-0.00011,0.0,0.01331]
[1778611814818,79.22,80625.3,0.0,-0.00011,0.0,0.01331]
[1778611815599,79.22,80625.3,0.0,-0.00011,0.0,0.01331]
[1778611817001,79.22,80628.12,0.0,-0.00011,0.0,0.01326]
[1778611818229,79.22,80628.47,0.0,-0.00011,0.0,0.01325]
[1778611818475,79.22,80628.47,0.0,-0.00011,0.0,0.01325]
[1778611819637,79.22,80629.82,0.0,-0.00011,0.0,0.01323]
[1778611819696,79.22,80630.24,0.0,-0.00011,0.0,0.01322]
[1778611820770,79.22,80630.52,0.0,-0.00011,0.0,0.01321]
[1778611821159,79.22,80630.52,0.0,-0.00011,0.0,0.01321]
[1778611821168,79.22,80630.52,0.0,-0.00011,0.0,0.01321]
[1778611824130,79.22,80636.33,0.0,-0.00011,0.0,0.0131]
[1778611824583,79.22,80636.33,0.0,-0.00011,0.0,0.0131]
[1778611831036,79.22,80642.09,0.0,-0.0001,0.0,0.01287]
[1778611832937,79.22,80640.73,0.0,-0.0001,0.0,0.01289]
[1778611834107,79.22,80640.32,0.0,-0.0001,0.0,0.0129]
[1778611834814,79.22,80640.28,0.0,-0.0001,0.0,0.0129]
[1778611836202,79.22,80640.3,0.0,-0.0001,0.0,0.0129]
[1778611838021,79.22,80640.19,0.0,-0.0001,0.0,0.0129]
[1778611838618,79.22,80640.19,0.0,-0.0001,0.0,0.0129]
[1778611839815,79.22,80640.22,0.0,-0.0001,0.0,0.0129]
[1778611840313,79.22,80640.22,0.0,-0.0001,0.0,0.0129]
[1778611841034,79.22,80639.99,0.0,-0.0001,0.0,0.01291]
[1778611841722,79.22,80640.37,0.0,-0.0001,0.0,0.0129]
[1778611842434,79.22,80640.37,0.0,-0.0001,0.0,0.0129]
[1778611844787,79.22,80641.91,0.0,-0.0001,0.0,0.01287]
[1778611850169,79.22,80643.16,0.0,-0.0001,0.0,0.01285]
[1778611854743,79.22,80643.18,0.0,-0.0001,0.0,0.01285]
[1778611855315,79.22,80643.18,0.0,-0.0001,0.0,0.01285]
[1778611855861,79.22,80643.18,0.0,-0.0001,0.0,0.01285]
[1778611856482,79.22,80643.18,0.0,-0.0001,0.0,0.01285]
[1778611857087,79.22,80643.18,0.0,-0.0001,0.0,0.01285]
[1778611857811,79.22,80643.15,0.0,-0.0001,0.0,0.01285]
[1778611861736,79.22,80642.08,0.0,-0.0001,0.0,0.01287]
[1778611862483,79.22,80642.08,0.0,-0.0001,0.0,0.01287]
[1778611865074,79.22,80646.46,0.0,-0.0001,0.0,0.01278]
[1778611865849,79.22,80649.04,0.0,-0.0001,0.0,0.01274]
[1778611866450,79.22,80649.04,0.0,-0.0001,0.0,0.01274]
[1778611867095,79.22,80649.28,0.0,-0.0001,0.0,0.01273]
[1778611872323,79.22,80659.78,0.0,-0.0001,0.0,0.01253]
[1778611877359,79.22,80655.03,0.0,-0.0001,0.0,0.01262]
[1778611878502,79.22,80655.03,0.0,-0.0001,0.0,0.01262]
[1778611879299,79.22,80655.03,0.0,-0.0001,0.0,0.01262]
[1778611880478,79.22,80656.04,0.0,-0.0001,0.0,0.0126]
[1778611880760,79.22,80658.3,0.0,-0.0001,0.0,0.01256]
[1778611886456,79.22,80661.99,0.0,-0.0001,0.0,0.01249]
[1778611886677,79.22,80661.99,0.0,-0.0001,0.0,0.01249]
[1778611891473,79.22,80666.11,0.0,-0.0001,0.0,0.0123]
[1778611892119,79.22,80666.11,0.0,-0.0001,0.0,0.0123]
[1778611893501,79.22,80664.45,0.0,-0.0001,0.0,0.01233]
[1778611894334,79.22,80664.32,0.0,-0.0001,0.0,0.01233]
[1778611895132,79.22,80663.63,0.0,-0.0001,0.0,0.01235]
[1778611896239,79.22,80661.9,0.0,-0.0001,0.0,0.01238]
[1778611896930,79.22,80661.69,0.0,-0.0001,0.0,0.01238]
[1778611898844,79.22,80662.01,0.0,-0.0001,0.0,0.01238]
[1778611900208,79.22,80662.05,0.0,-0.0001,0.0,0.01238]
[1778611901551,79.22,80661.98,0.0,-0.0001,0.0,0.01238]
[1778611901982,79.22,80661.79,0.0,-0.0001,0.0,0.01238]
[1778611906089,79.22,80661.9,0.0,-0.0001,0.0,0.01238]
[1778611906706,79.22,80661.9,0.0,-0.0001,0.0,0.01238]
[1778611909599,79.22,80671.63,0.0,-0.0001,0.0,0.0122]
[1778611914634,79.22,80674.44,0.0,-0.0001,0.0,0.01215]
[1778611918061,79.22,80675.3,0.0,-0.0001,0.0,0.01213]
[1778611919238,79.22,80675.45,0.0,-0.0001,0.0,0.01213]
[1778611922903,79.22,80676.28,0.0,-0.0001,0.0,0.01212]
[1778611923098,79.22,80676.28,0.0,-0.0001,0.0,0.01212]
[1778611923112,79.22,80676.28,0.0,-0.0001,0.0,0.01212]
[1778611924185,79.22,80681.21,0.0,-0.0001,0.0,0.01203]
[1778611925629,79.22,80681.25,0.0,-0.0001,0.0,0.01203]
[1778611931756,79.22,80674.55,0.0,-0.0001,0.0,0.01215]
[1778611931995,79.22,80674.55,0.0,-0.0001,0.0,0.01215]
[1778611932645,79.22,80674.55,0.0,-0.0001,0.0,0.01215]
[1778611937847,79.22,80675.87,0.0,-0.0001,0.0,0.01212]
[1778611938387,79.22,80675.87,0.0,-0.0001,0.0,0.01212]
[1778611940289,79.22,80674.83,0.0,-0.0001,0.0,0.01214]
[1778611941086,79.22,80673.91,0.0,-0.0001,0.0,0.01216]
[1778611943007,79.22,80673.93,0.0,-0.0001,0.0,0.01216]
[1778611943513,79.22,80673.93,0.0,-0.0001,0.0,0.01216]
[1778611945234,79.22,80672.81,0.0,-0.0001,0.0,0.01218]
[1778611945776,79.22,80672.9,0.0,-0.0001,0.0,0.01218]
[1778611951058,79.22,80671.11,0.0,-0.0001,0.0,0.01221]
[1778611951783,79.22,80670.3,0.0,-0.0001,0.0,0.01211]
[1778611952470,79.22,80670.3,0.0,-0.0001,0.0,0.01211]
[1778611952976,79.22,80670.27,0.0,-0.0001,0.0,0.01211]
[1778611959955,79.22,80670.12,0.0,-0.0001,0.0,0.01211]
[1778611965997,79.22,80670.11,0.0,-0.0001,0.0,0.01211]
[1778611970057,79.22,80671.12,0.0,-0.0001,0.0,0.0121]
[1778611970725,79.22,80671.12,0.0,-0.0001,0.0,0.0121]
[1778611973111,79.22,80671.36,0.0,-0.0001,0.0,0.01209]
[1778611973910,79.22,80671.43,0.0,-0.0001,0.0,0.01209]
[1778611975240,79.22,80671.56,0.0,-0.0001,0.0,0.01209]
[1778611975846,79.22,80671.42,0.0,-0.0001,0.0,0.01209]
[1778611976117,79.22,80671.42,0.0,-0.0001,0.0,0.01209]
[1778611976493,79.22,80671.42,0.0,-0.0001,0.0,0.01209]
[1778611980650,79.22,80681.05,0.0,-0.0001,0.0,0.01192]
[1778611981240,79.22,80680.6,0.0,-0.0001,0.0,0.01193]
[1778611982511,79.22,80681.07,0.0,-0.0001,0.0,0.01192]
[1778611983321,79.22,80681.22,0.0,-0.0001,0.0,0.01191]
[1778611986031,79.22,80684.78,0.0,-0.0001,0.0,0.01185]
[1778611986730,79.22,80684.78,0.0,-0.0001,0.0,0.01185]
[1778611987908,79.22,80684.41,0.0,-0.0001,0.0,0.01186]
[1778611988487,79.22,80684.41,0.0,-0.0001,0.0,0.01186]
[1778611989145,79.22,80684.67,0.0,-0.0001,0.0,0.01185]
[1778611990515,79.22,80686.08,0.0,-0.0001,0.0,0.01183]
[1778611996218,79.22,80689.58,0.0,-9e-05,0.0,0.01177]
[1778611997048,79.22,80689.58,0.0,-9e-05,0.0,0.01177]
[1778611997818,79.22,80689.58,0.0,-9e-05,0.0,0.01177]
[1778612000125,79.22,80689.9,0.0,-9e-05,0.0,0.01176]
[1778612000809,79.22,80689.9,0.0,-9e-05,0.0,0.01176]
[1778612004207,79.22,80689.93,0.0,-9e-05,0.0,0.01176]
[1778612004873,79.22,80689.93,0.0,-9e-05,0.0,0.01176]
[1778612006082,79.22,80690.58,0.0,-9e-05,0.0,0.01175]
[1778612006714,79.22,80690.58,0.0,-9e-05,0.0,0.01175]
[1778612011323,79.22,80693.39,0.0,-9e-05,0.0,0.01159]
[1778612012506,79.22,80693.39,0.0,-9e-05,0.0,0.01159]
[1778612013078,79.22,80697.2,0.0,-9e-05,0.0,0.01152]
[1778612017457,79.22,80696.83,0.0,-9e-05,0.0,0.01153]
[1778612018059,79.22,80696.63,0.0,-9e-05,0.0,0.01153]
[1778612019423,79.22,80696.61,0.0,-9e-05,0.0,0.01153]
[1778612020027,79.22,80696.68,0.0,-9e-05,0.0,0.01153]
[1778612022794,79.22,80697.0,0.0,-9e-05,0.0,0.01153]
[1778612023398,79.22,80696.9,0.0,-9e-05,0.0,0.01153]
[1778612023421,79.22,80696.9,0.0,-9e-05,0.0,0.01153]
[1778612023568,79.22,80696.9,0.0,-9e-05,0.0,0.01153]
[1778612025424,79.22,80709.54,0.0,-9e-05,0.0,0.01131]
[1778612028755,79.22,80715.71,0.0,-9e-05,0.0,0.01121]
[1778612028778,79.22,80715.71,0.0,-9e-05,0.0,0.01121]
[1778612032143,79.22,80713.68,0.0,-9e-05,0.0,0.01124]
[1778612033055,79.22,80713.73,0.0,-9e-05,0.0,0.01124]
[1778612034053,79.22,80709.27,0.0,-9e-05,0.0,0.01132]
[1778612034105,79.22,80709.27,0.0,-9e-05,0.0,0.01132]
[1778612038092,79.22,80701.23,0.0,-9e-05,0.0,0.01145]
[1778612038307,79.22,80701.23,0.0,-9e-05,0.0,0.01145]
[1778612041373,79.22,80698.25,0.0,-9e-05,0.0,0.01151]
[1778612041537,79.22,80698.25,0.0,-9e-05,0.0,0.01151]
[1778612042466,79.22,80701.65,0.0,-9e-05,0.0,0.01145]
[1778612043829,79.22,80708.27,0.0,-9e-05,0.0,0.01133]
[1778612045786,79.22,80712.81,0.0,-9e-05,0.0,0.01126]
[1778612046298,79.22,80711.92,0.0,-9e-05,0.0,0.01127]
[1778612046379,79.22,80711.92,0.0,-9e-05,0.0,0.01127]
[1778612047090,79.22,80713.73,0.0,-9e-05,0.0,0.01124]
[1778612051645,79.22,80714.28,0.0,-9e-05,0.0,0.01123]
[1778612051691,79.22,80714.28,0.0,-9e-05,0.0,0.01123]
[1778612056804,79.22,80714.7,0.0,-9e-05,0.0,0.01122]
[1778612057038,79.22,80712.82,0.0,-9e-05,0.0,0.01126]
[1778612057063,79.22,80712.82,0.0,-9e-05,0.0,0.01126]
[1778612057428,79.22,80712.82,0.0,-9e-05,0.0,0.01126]
[1778612058755,79.22,80708.35,0.0,-9e-05,0.0,0.01133]
[1778612059233,79.22,80705.98,0.0,-9e-05,0.0,0.01137]
[1778612060045,79.22,80706.15,0.0,-9e-05,0.0,0.01137]
[1778612060698,79.22,80706.15,0.0,-9e-05,0.0,0.01137]
[1778612061232,79.22,80705.18,0.0,-9e-05,0.0,0.01139]
[1778612062674,79.22,80705.27,0.0,-9e-05,0.0,0.01138]
[1778612064941,79.22,80704.69,0.0,-9e-05,0.0,0.01139]
[1778612065740,79.22,80704.69,0.0,-9e-05,0.0,0.01139]
[1778612067579,79.22,80704.47,0.0,-9e-05,0.0,0.0114]
[1778612068021,79.22,80704.47,0.0,-9e-05,0.0,0.0114]
[1778612069562,79.22,80704.4,0.0,-9e-05,0.0,0.0114]
[1778612069879,79.22,80704.4,0.0,-9e-05,0.0,0.0114]
[1778612073222,79.22,80702.25,0.0,-9e-05,0.0,0.01133]
[1778612074816,79.22,80704.51,0.0,-9e-05,0.0,0.01129]
[1778612077905,79.22,80706.43,0.0,-9e-05,0.0,0.01126]
[1778612078657,79.22,80706.43,0.0,-9e-05,0.0,0.01126]
[1778612079934,79.22,80706.38,0.0,-9e-05,0.0,0.01126]
[1778612080556,79.22,80706.38,0.0,-9e-05,0.0,0.01126]
[1778612081781,79.22,80706.29,0.0,-9e-05,0.0,0.01126]
[1778612083006,79.22,80705.95,0.0,-9e-05,0.0,0.01127]
[1778612086242,79.22,80706.1,0.0,-9e-05,0.0,0.01126]
[1778612087420,79.22,80706.38,0.0,-9e-05,0.0,0.01126]
[1778612089261,79.22,80707.66,0.0,-9e-05,0.0,0.01124]
[1778612089998,79.22,80708.21,0.0,-9e-05,0.0,0.01123]
[1778612090726,79.22,80708.21,0.0,-9e-05,0.0,0.01123]
[1778612091127,79.22,80708.11,0.0,-9e-05,0.0,0.01123]
[1778612096926,79.22,80708.88,0.0,-9e-05,0.0,0.01122]
[1778612101961,79.22,80708.18,0.0,-9e-05,0.0,0.01123]
[1778612106798,79.22,80707.72,0.0,-9e-05,0.0,0.01124]
[1778612107344,79.22,80707.44,0.0,-9e-05,0.0,0.01124]
[1778612114045,79.22,80706.53,0.0,-9e-05,0.0,0.01126]
[1778612119922,79.22,80706.42,0.0,-9e-05,0.0,0.01126]
[1778612120755,79.22,80706.47,0.0,-9e-05,0.0,0.01126]
[1778612126129,79.22,80702.39,0.0,-9e-05,0.0,0.01133]
[1778612127136,79.22,80690.52,0.0,-9e-05,0.0,0.01153]
[1778612130606,79.22,80684.7,0.0,-9e-05,0.0,0.01163]
[1778612130999,79.22,80684.77,0.0,-9e-05,0.0,0.01163]
[1778612133831,79.22,80684.73,0.0,-9e-05,0.0,0.01152]
[1778612134143,79.22,80684.34,0.0,-9e-05,0.0,0.01153]
[1778612134938,79.22,80684.34,0.0,-9e-05,0.0,0.01153]
[1778612134949,79.22,80694.56,0.0,-9e-05,0.0,0.01135]
[1778612135815,79.22,80694.56,0.0,-9e-05,0.0,0.01135]
[1778612137127,79.22,80698.04,0.0,-9e-05,0.0,0.01129]
[1778612137805,79.22,80698.04,0.0,-9e-05,0.0,0.01129]
[1778612140311,79.22,80697.36,0.0,-9e-05,0.0,0.0113]
[1778612140971,79.22,80697.01,0.0,-9e-05,0.0,0.01131]
[1778612141584,79.22,80697.01,0.0,-9e-05,0.0,0.01131]
[1778612142131,79.22,80695.54,0.0,-9e-05,0.0,0.01134]
[1778612146754,79.22,80694.44,0.0,-9e-05,0.0,0.01135]
[1778612147249,79.22,80694.44,0.0,-9e-05,0.0,0.01135]
[1778612148657,79.22,80694.47,0.0,-9e-05,0.0,0.01135]
[1778612149061,79.22,80694.08,0.0,-9e-05,0.0,0.01136]
[1778612150222,79.22,80692.15,0.0,-9e-05,0.0,0.01139]
[1778612150850,79.22,80692.15,0.0,-9e-05,0.0,0.01139]
[1778612151541,79.22,80690.88,0.0,-9e-05,0.0,0.01142]
[1778612152733,79.22,80690.84,0.0,-9e-05,0.0,0.01142]
[1778612156683,79.22,80691.29,0.0,-9e-05,0.0,0.01141]
[1778612157191,79.22,80691.29,0.0,-9e-05,0.0,0.01141]
[1778612159841,79.22,80691.29,0.0,-9e-05,0.0,0.01141]
[1778612161123,79.22,80690.09,0.0,-9e-05,0.0,0.01143]
[1778612162332,79.22,80689.2,0.0,-9e-05,0.0,0.01144]
[1778612163107,79.22,80689.16,0.0,-9e-05,0.0,0.01144]
[1778612164807,79.22,80689.16,0.0,-9e-05,0.0,0.01144]
[1778612165082,79.22,80689.23,0.0,-9e-05,0.0,0.01144]
[1778612165867,79.22,80689.23,0.0,-9e-05,0.0,0.01144]
[1778612166395,79.22,80690.15,0.0,-9e-05,0.0,0.01143]
[1778612168321,79.22,80690.5,0.0,-9e-05,0.0,0.01142]
[1778612169003,79.22,80690.45,0.0,-9e-05,0.0,0.01142]
[1778612174466,79.22,80690.91,0.0,-9e-05,0.0,0.01141]
[1778612176767,79.22,80691.52,0.0,-9e-05,0.0,0.0114]
[1778612177390,79.22,80692.77,0.0,-9e-05,0.0,0.01138]
[1778612182107,79.22,80692.73,0.0,-9e-05,0.0,0.01138]
[1778612182922,79.22,80692.73,0.0,-9e-05,0.0,0.01138]
[1778612188564,79.22,80692.3,0.0,-9e-05,0.0,0.01139]
[1778612191703,79.22,80693.89,0.0,-9e-05,0.0,0.01136]
[1778612192156,79.22,80694.23,0.0,-9e-05,0.0,0.01125]
[1778612192210,79.22,80694.23,0.0,-9e-05,0.0,0.01125]
[1778612192250,79.22,80694.23,0.0,-9e-05,0.0,0.01125]
[1778612194655,79.22,80707.39,0.0,-9e-05,0.0,0.01103]
[1778612194820,79.22,80718.56,0.0,-9e-05,0.0,0.01085]
[1778612195059,79.22,80718.56,0.0,-9e-05,0.0,0.01085]
[1778612196228,79.22,80720.11,0.0,-9e-05,0.0,0.01082]
[1778612196946,79.22,80720.11,0.0,-9e-05,0.0,0.01082]
[1778612198374,79.22,80725.44,0.0,-9e-05,0.0,0.01073]
[1778612200455,79.22,80723.84,0.0,-9e-05,0.0,0.01076]
[1778612200673,79.22,80723.84,0.0,-9e-05,0.0,0.01076]
[1778612200774,79.22,80723.84,0.0,-9e-05,0.0,0.01076]
[1778612201376,79.22,80718.66,0.0,-9e-05,0.0,0.01084]
[1778612202443,79.22,80714.74,0.0,-9e-05,0.0,0.01091]
[1778612202759,79.22,80714.74,0.0,-9e-05,0.0,0.01091]
[1778612202805,79.22,80714.74,0.0,-9e-05,0.0,0.01091]
[1778612203846,79.22,80719.56,0.0,-9e-05,0.0,0.01083]
[1778612203852,79.22,80719.56,0.0,-9e-05,0.0,0.01083]
[1778612204676,79.22,80729.99,0.0,-9e-05,0.0,0.01066]
[1778612207004,79.22,80733.43,0.0,-9e-05,0.0,0.0106]
[1778612207599,79.22,80732.63,0.0,-9e-05,0.0,0.01062]
[1778612209165,79.22,80733.45,0.0,-9e-05,0.0,0.0106]
[1778612210672,79.22,80733.04,0.0,-9e-05,0.0,0.01061]
[1778612215755,79.22,80729.77,0.0,-9e-05,0.0,0.01066]
[1778612220790,79.22,80728.61,0.0,-9e-05,0.0,0.01068]
[1778612221640,79.22,80728.61,0.0,-9e-05,0.0,0.01068]
[1778612221911,79.22,80728.61,0.0,-9e-05,0.0,0.01068]
[1778612223811,79.22,80719.03,0.0,-9e-05,0.0,0.01084]
[1778612225529,79.22,80718.48,0.0,-9e-05,0.0,0.01085]
[1778612226221,79.22,80715.84,0.0,-9e-05,0.0,0.01089]
[1778612229932,79.22,80715.72,0.0,-9e-05,0.0,0.01089]
[1778612231067,79.22,80714.86,0.0,-9e-05,0.0,0.01091]
[1778612235046,79.22,80710.15,0.0,-9e-05,0.0,0.01098]
[1778612236532,79.22,80709.58,0.0,-9e-05,0.0,0.01099]
[1778612237606,79.22,80708.72,0.0,-9e-05,0.0,0.01101]
[1778612238118,79.22,80706.94,0.0,-9e-05,0.0,0.01104]
[1778612240352,79.22,80706.68,0.0,-9e-05,0.0,0.01104]
[1778612240972,79.22,80706.68,0.0,-9e-05,0.0,0.01104]
[1778612242098,79.22,80703.08,0.0,-9e-05,0.0,0.0111]
[1778612242947,79.22,80703.08,0.0,-9e-05,0.0,0.0111]
[1778612243609,79.22,80697.29,0.0,-9e-05,0.0,0.0112]
[1778612244251,79.22,80695.3,0.0,-9e-05,0.0,0.01123]
[1778612246289,79.22,80687.78,0.0,-9e-05,0.0,0.01136]
[1778612246916,79.22,80687.78,0.0,-9e-05,0.0,0.01136]
[1778612247417,79.22,80681.71,0.0,-9e-05,0.0,0.01146]
[1778612247572,79.22,80681.71,0.0,-9e-05,0.0,0.01146]
[1778612247656,79.22,80681.71,0.0,-9e-05,0.0,0.01146]
[1778612248172,79.22,80673.83,0.0,-9e-05,0.0,0.0116]
[1778612251257,79.22,80671.32,0.0,-9e-05,0.0,0.01153]
[1778612251977,79.22,80671.32,0.0,-9e-05,0.0,0.01153]
[1778612253107,79.22,80671.02,0.0,-9e-05,0.0,0.01154]
[1778612253888,79.22,80671.02,0.0,-9e-05,0.0,0.01154]
[1778612259059,79.22,80673.63,0.0,-9e-05,0.0,0.01149]
[1778612259815,79.22,80674.34,0.0,-9e-05,0.0,0.01148]
[1778612265098,79.22,80674.8,0.0,-9e-05,0.0,0.01147]
[1778612267132,79.22,80674.49,0.0,-9e-05,0.0,0.01148]
[1778612267788,79.22,80674.49,0.0,-9e-05,0.0,0.01148]
[1778612271128,79.22,80679.42,0.0,-9e-05,0.0,0.01139]
[1778612271841,79.22,80679.42,0.0,-9e-05,0.0,0.01139]
[1778612273083,79.22,80679.23,0.0,-9e-05,0.0,0.0114]
[1778612273765,79.22,80679.53,0.0,-9e-05,0.0,0.01139]
[1778612275440,79.22,80677.78,0.0,-9e-05,0.0,0.01142]
[1778612275967,79.22,80677.78,0.0,-9e-05,0.0,0.01142]
[1778612277749,79.22,80674.45,0.0,-9e-05,0.0,0.01148]
[1778612278198,79.22,80674.35,0.0,-9e-05,0.0,0.01148]
[1778612279580,79.22,80674.35,0.0,-9e-05,0.0,0.01148]
[1778612280067,79.22,80674.35,0.0,-9e-05,0.0,0.01148]
[1778612280806,79.22,80674.28,0.0,-9e-05,0.0,0.01148]
[1778612281231,79.22,80674.45,0.0,-9e-05,0.0,0.01148]
[1778612286826,79.22,80673.2,0.0,-9e-05,0.0,0.0115]
[1778612287524,79.22,80673.23,0.0,-9e-05,0.0,0.0115]
[1778612291768,79.22,80673.19,0.0,-9e-05,0.0,0.0115]
[1778612292524,79.22,80672.37,0.0,-9e-05,0.0,0.01152]
[1778612296489,79.22,80676.53,0.0,-9e-05,0.0,0.01144]
[1778612297028,79.22,80676.53,0.0,-9e-05,0.0,0.01144]
[1778612302358,79.22,80679.73,0.0,-9e-05,0.0,0.01139]
[1778612304142,79.22,80680.04,0.0,-9e-05,0.0,0.01138]
[1778612304790,79.22,80680.04,0.0,-9e-05,0.0,0.01138]
[1778612305131,79.22,80680.04,0.0,-9e-05,0.0,0.01138]
[1778612305338,79.22,80679.61,0.0,-9e-05,0.0,0.01139]
[1778612307332,79.22,80680.31,0.0,-9e-05,0.0,0.01138]
[1778612308051,79.22,80680.31,0.0,-9e-05,0.0,0.01138]
[1778612311272,79.22,80680.2,0.0,-9e-05,0.0,0.01138]
[1778612311931,79.22,80680.2,0.0,-9e-05,0.0,0.01138]
[1778612314570,79.22,80679.17,0.0,-9e-05,0.0,0.01129]
[1778612315212,79.22,80679.36,0.0,-9e-05,0.0,0.01129]
[1778612315875,79.22,80679.36,0.0,-9e-05,0.0,0.01129]
[1778612316560,79.22,80679.36,0.0,-9e-05,0.0,0.01129]
[1778612319737,79.22,80680.12,0.0,-9e-05,0.0,0.01128]
[1778612320100,79.22,80680.12,0.0,-9e-05,0.0,0.01128]
[1778612321444,79.22,80678.88,0.0,-9e-05,0.0,0.0113]
[1778612322583,79.22,80678.82,0.0,-9e-05,0.0,0.0113]
[1778612322635,79.22,80678.82,0.0,-9e-05,0.0,0.0113]
[1778612323243,79.22,80678.98,0.0,-9e-05,0.0,0.01129]
[1778612324980,79.22,80685.07,0.0,-9e-05,0.0,0.01119]
[1778612325761,79.22,80686.22,0.0,-9e-05,0.0,0.01117]
[1778612326271,79.22,80686.53,0.0,-9e-05,0.0,0.01117]
[1778612326932,79.22,80686.53,0.0,-9e-05,0.0,0.01117]
[1778612336597,79.22,80688.36,0.0,-9e-05,0.0,0.01114]
[1778612339934,79.22,80688.3,0.0,-9e-05,0.0,0.01114]
[1778612340464,79.22,80688.35,0.0,-9e-05,0.0,0.01114]
[1778612345660,79.22,80687.74,0.0,-9e-05,0.0,0.01115]
[1778612347910,79.22,80687.82,0.0,-9e-05,0.0,0.01114]
[1778612349546,79.22,80688.28,0.0,-9e-05,0.0,0.01114]
[1778612354723,79.22,80686.24,0.0,-9e-05,0.0,0.01117]
[1778612357931,79.22,80684.45,0.0,-9e-05,0.0,0.0112]
[1778612358575,79.22,80684.45,0.0,-9e-05,0.0,0.0112]
[1778612362230,79.22,80680.55,0.0,-9e-05,0.0,0.01127]
[1778612362341,79.22,80680.55,0.0,-9e-05,0.0,0.01127]
[1778612362822,79.22,80680.55,0.0,-9e-05,0.0,0.01127]
[1778612363156,79.22,80680.55,0.0,-9e-05,0.0,0.01127]
[1778612364793,79.22,80660.63,0.0,-9e-05,0.0,0.01161]
[1778612367554,79.22,80659.11,0.0,-9e-05,0.0,0.01164]
[1778612369123,79.22,80659.09,0.0,-9e-05,0.0,0.01164]
[1778612370231,79.22,80658.94,0.0,-9e-05,0.0,0.01164]
[1778612371704,79.22,80659.31,0.0,-9e-05,0.0,0.01163]
[1778612375691,79.22,80663.07,0.0,-9e-05,0.0,0.01146]
[1778612376201,79.22,80663.07,0.0,-9e-05,0.0,0.01146]
[1778612378153,79.22,80659.35,0.0,-9e-05,0.0,0.01152]
[1778612378908,79.22,80660.53,0.0,-9e-05,0.0,0.0115]
[1778612380163,79.22,80657.35,0.0,-9e-05,0.0,0.01156]
[1778612380969,79.22,80656.08,0.0,-9e-05,0.0,0.01158]
[1778612382228,79.22,80655.55,0.0,-9e-05,0.0,0.01159]
[1778612382866,79.22,80655.55,0.0,-9e-05,0.0,0.01159]
[1778612386797,79.22,80655.75,0.0,-9e-05,0.0,0.01159]
[1778612387319,79.22,80655.11,0.0,-9e-05,0.0,0.0116]
[1778612390267,79.22,80655.09,0.0,-9e-05,0.0,0.0116]
[1778612391054,79.22,80655.09,0.0,-9e-05,0.0,0.0116]
[1778612398025,79.22,80653.99,0.0,-9e-05,0.0,0.01162]
[1778612398984,79.22,80653.99,0.0,-9e-05,0.0,0.01162]
[1778612399614,79.22,80654.3,0.0,-9e-05,0.0,0.01161]
[1778612400883,79.22,80654.05,0.0,-9e-05,0.0,0.01162]
[1778612403586,79.22,80658.17,0.0,-9e-05,0.0,0.01154]
[1778612407476,79.22,80657.56,0.0,-9e-05,0.0,0.01155]
[1778612408151,79.22,80657.56,0.0,-9e-05,0.0,0.01155]
[1778612408576,79.22,80657.56,0.0,-9e-05,0.0,0.01155]
[1778612408629,79.22,80657.56,0.0,-9e-05,0.0,0.01155]
[1778612410989,79.22,80664.25,0.0,-9e-05,0.0,0.01144]
[1778612411672,79.22,80663.98,0.0,-9e-05,0.0,0.01144]
[1778612412906,79.22,80665.79,0.0,-9e-05,0.0,0.01141]
[1778612413708,79.22,80667.75,0.0,-9e-05,0.0,0.01138]
[1778612414129,79.22,80667.75,0.0,-9e-05,0.0,0.01138]
[1778612415148,79.22,80682.02,0.0,-9e-05,0.0,0.01114]
[1778612415667,79.22,80682.02,0.0,-9e-05,0.0,0.01114]
[1778612419672,79.22,80683.91,0.0,-9e-05,0.0,0.0111]
[1778612419988,79.22,80683.91,0.0,-9e-05,0.0,0.0111]
[1778612421393,79.22,80685.31,0.0,-9e-05,0.0,0.01108]
[1778612421964,79.22,80685.31,0.0,-9e-05,0.0,0.01108]
[1778612423537,79.22,80685.71,0.0,-9e-05,0.0,0.01107]
[1778612424077,79.22,80685.71,0.0,-9e-05,0.0,0.01107]
[1778612427784,79.22,80682.82,0.0,-9e-05,0.0,0.01112]
[1778612428654,79.22,80682.47,0.0,-9e-05,0.0,0.01113]
[1778612430847,79.22,80686.5,0.0,-9e-05,0.0,0.01106]
[1778612432015,79.22,80686.51,0.0,-9e-05,0.0,0.01096]
[1778612433641,79.22,80686.43,0.0,-9e-05,0.0,0.01096]
[1778612434159,79.22,80686.43,0.0,-9e-05,0.0,0.01096]
[1778612436817,79.22,80685.7,0.0,-9e-05,0.0,0.01097]
[1778612437549,79.22,80684.32,0.0,-9e-05,0.0,0.01099]
[1778612441079,79.22,80684.72,0.0,-9e-05,0.0,0.01098]
[1778612441765,79.22,80685.04,0.0,-9e-05,0.0,0.01098]
[1778612444803,79.22,80686.47,0.0,-9e-05,0.0,0.01096]
[1778612446441,79.22,80690.28,0.0,-9e-05,0.0,0.01089]
[1778612446972,79.22,80690.28,0.0,-9e-05,0.0,0.01089]
[1778612448691,79.22,80690.2,0.0,-9e-05,0.0,0.01089]
[1778612454430,79.22,80683.1,0.0,-9e-05,0.0,0.01101]
[1778612459469,79.22,80684.37,0.0,-9e-05,0.0,0.01099]
[1778612460835,79.22,80684.37,0.0,-9e-05,0.0,0.01099]
[1778612461572,79.22,80684.04,0.0,-9e-05,0.0,0.011]
[1778612465772,79.22,80684.94,0.0,-9e-05,0.0,0.01098]
[1778612466363,79.22,80685.94,0.0,-9e-05,0.0,0.01096]
[1778612467365,79.22,80686.37,0.0,-9e-05,0.0,0.01096]
[1778612467818,79.22,80686.37,0.0,-9e-05,0.0,0.01096]
[1778612471449,79.22,80692.15,0.0,-9e-05,0.0,0.01086]
[1778612471877,79.22,80692.15,0.0,-9e-05,0.0,0.01086]
[1778612476933,79.22,80692.08,0.0,-9e-05,0.0,0.01086]
[1778612477207,79.22,80692.08,0.0,-9e-05,0.0,0.01086]
[1778612479138,79.22,80695.23,0.0,-9e-05,0.0,0.01081]
[1778612479969,79.22,80695.79,0.0,-9e-05,0.0,0.0108]
[1778612485880,79.22,80696.55,0.0,-9e-05,0.0,0.01079]
[1778612486547,79.22,80694.57,0.0,-9e-05,0.0,0.01082]
[1778612491693,79.22,80693.45,0.0,-9e-05,0.0,0.01074]
[1778612492813,79.22,80693.45,0.0,-9e-05,0.0,0.01074]
[1778612493555,79.22,80693.34,0.0,-9e-05,0.0,0.01074]
[1778612497063,79.22,80692.75,0.0,-9e-05,0.0,0.01075]
[1778612497635,79.22,80693.71,0.0,-9e-05,0.0,0.01073]
[1778612499506,79.22,80694.3,0.0,-9e-05,0.0,0.01072]
[1778612500160,79.22,80694.3,0.0,-9e-05,0.0,0.01072]
[1778612503899,79.22,80696.36,0.0,-9e-05,0.0,0.01069]
[1778612504237,79.22,80696.36,0.0,-9e-05,0.0,0.01069]
[1778612506159,79.22,80702.12,0.0,-9e-05,0.0,0.0106]
[1778612506628,79.22,80703.62,0.0,-9e-05,0.0,0.01057]
[1778612507719,79.22,80704.92,0.0,-9e-05,0.0,0.01055]
[1778612508291,79.22,80704.92,0.0,-9e-05,0.0,0.01055]
[1778612510306,79.22,80707.18,0.0,-8e-05,0.0,0.01052]
[1778612510968,79.22,80709.3,0.0,-8e-05,0.0,0.01048]
[1778612514081,79.22,80712.64,0.0,-8e-05,0.0,0.01043]
[1778612514757,79.22,80713.19,0.0,-8e-05,0.0,0.01042]
[1778612516598,79.22,80719.16,0.0,-8e-05,0.0,0.01033]
[1778612517831,79.22,80719.67,0.0,-8e-05,0.0,0.01032]
[1778612521581,79.22,80721.02,0.0,-8e-05,0.0,0.0103]
[1778612522778,79.22,80722.8,0.0,-8e-05,0.0,0.01027]
[1778612523525,79.22,80722.87,0.0,-8e-05,0.0,0.01027]
[1778612524021,79.22,80722.87,0.0,-8e-05,0.0,0.01027]
[1778612527813,79.22,80723.59,0.0,-8e-05,0.0,0.01026]
[1778612528247,79.22,80723.59,0.0,-8e-05,0.0,0.01026]
[1778612530980,79.22,80737.99,0.0,-8e-05,0.0,0.01004]
[1778612532825,79.22,80740.5,0.0,-8e-05,0.0,0.01]
[1778612533051,79.22,80740.5,0.0,-8e-05,0.0,0.01]
[1778612533748,79.22,80743.99,0.0,-8e-05,0.0,0.00994]
[1778612534036,79.22,80743.99,0.0,-8e-05,0.0,0.00994]
[1778612535444,79.22,80740.98,0.0,-8e-05,0.0,0.00999]
[1778612535455,79.22,80740.98,0.0,-8e-05,0.0,0.00999]
[1778612535477,79.22,80740.98,0.0,-8e-05,0.0,0.00999]
[1778612536117,79.22,80740.98,0.0,-8e-05,0.0,0.00999]
[1778612536127,79.22,80749.68,0.0,-8e-05,0.0,0.00986]
[1778612538030,79.22,80740.6,0.0,-8e-05,0.0,0.01]
[1778612540158,79.22,80740.22,0.0,-8e-05,0.0,0.01]
[1778612540923,79.22,80740.67,0.0,-8e-05,0.0,0.00999]
[1778612541903,79.22,80740.51,0.0,-8e-05,0.0,0.01]
[1778612542534,79.22,80740.14,0.0,-8e-05,0.0,0.01]
[1778612544007,79.22,80739.0,0.0,-8e-05,0.0,0.01002]
[1778612544600,79.22,80738.77,0.0,-8e-05,0.0,0.01002]
[1778612544740,79.22,80738.77,0.0,-8e-05,0.0,0.01002]
[1778612544961,79.22,80738.77,0.0,-8e-05,0.0,0.01002]
[1778612546016,79.22,80736.98,0.0,-8e-05,0.0,0.01005]
[1778612546719,79.22,80731.77,0.0,-8e-05,0.0,0.01013]
[1778612547051,79.22,80731.77,0.0,-8e-05,0.0,0.01013]
[1778612547814,79.22,80732.11,0.0,-8e-05,0.0,0.01013]
[1778612548532,79.22,80732.26,0.0,-8e-05,0.0,0.01012]
[1778612549432,79.22,80731.47,0.0,-8e-05,0.0,0.01014]
[1778612550114,79.22,80720.58,0.0,-8e-05,0.0,0.0103]
[1778612555149,79.22,80710.48,0.0,-8e-05,0.0,0.01036]
[1778612560184,79.22,80708.83,0.0,-8e-05,0.0,0.01039]
[1778612560988,79.22,80708.83,0.0,-8e-05,0.0,0.01039]
[1778612561671,79.22,80708.94,0.0,-8e-05,0.0,0.01039]
[1778612567234,79.22,80706.59,0.0,-8e-05,0.0,0.01042]
[1778612567664,79.22,80706.59,0.0,-8e-05,0.0,0.01042]
[1778612568291,79.22,80706.59,0.0,-8e-05,0.0,0.01042]
[1778612574254,79.22,80705.97,0.0,-8e-05,0.0,0.01043]
[1778612577038,79.22,80706.18,0.0,-8e-05,0.0,0.01043]
[1778612579260,79.22,80706.11,0.0,-8e-05,0.0,0.01043]
[1778612580007,79.22,80705.12,0.0,-8e-05,0.0,0.01045]
[1778612585360,79.22,80709.29,0.0,-8e-05,0.0,0.01038]
[1778612585709,79.22,80709.29,0.0,-8e-05,0.0,0.01038]
[1778612586943,79.22,80710.12,0.0,-8e-05,0.0,0.01037]
[1778612588069,79.22,80710.3,0.0,-8e-05,0.0,0.01037]
[1778612588293,79.22,80710.3,0.0,-8e-05,0.0,0.01037]
[1778612590967,79.22,80711.79,0.0,-8e-05,0.0,0.01034]
[1778612591404,79.22,80696.99,0.0,-9e-05,0.0,0.01058]
[1778612591573,79.22,80696.99,0.0,-9e-05,0.0,0.01058]
[1778612592588,79.22,80693.23,0.0,-9e-05,0.0,0.01064]
[1778612592681,79.22,80693.23,0.0,-9e-05,0.0,0.01064]
[1778612592803,79.22,80693.23,0.0,-9e-05,0.0,0.01064]
[1778612594881,79.22,80690.98,0.0,-9e-05,0.0,0.01067]
[1778612596606,79.22,80690.41,0.0,-9e-05,0.0,0.01068]
[1778612597173,79.22,80690.41,0.0,-9e-05,0.0,0.01068]
[1778612598725,79.22,80688.87,0.0,-9e-05,0.0,0.01071]
[1778612599516,79.22,80688.9,0.0,-9e-05,0.0,0.01071]
[1778612602862,79.22,80687.79,0.0,-9e-05,0.0,0.01073]
[1778612604503,79.22,80687.81,0.0,-9e-05,0.0,0.01073]
[1778612610079,79.22,80689.13,0.0,-9e-05,0.0,0.0107]
[1778612610773,79.22,80689.74,0.0,-9e-05,0.0,0.01069]
[1778612616579,79.22,80689.39,0.0,-9e-05,0.0,0.0106]
[1778612618701,79.22,80689.18,0.0,-9e-05,0.0,0.0106]
[1778612619204,79.22,80689.18,0.0,-9e-05,0.0,0.0106]
[1778612620000,79.22,80688.93,0.0,-9e-05,0.0,0.0106]
[1778612620654,79.22,80688.91,0.0,-9e-05,0.0,0.0106]
[1778612622748,79.22,80688.97,0.0,-9e-05,0.0,0.0106]
[1778612624954,79.22,80688.94,0.0,-9e-05,0.0,0.0106]
[1778612628953,79.22,80689.26,0.0,-9e-05,0.0,0.0106]
[1778612629691,79.22,80689.33,0.0,-9e-05,0.0,0.0106]
[1778612631953,79.22,80690.16,0.0,-9e-05,0.0,0.01058]
[1778612633182,79.22,80690.04,0.0,-9e-05,0.0,0.01059]
[1778612637056,79.22,80688.75,0.0,-9e-05,0.0,0.01061]
[1778612637825,79.22,80689.1,0.0,-9e-05,0.0,0.0106]
[1778612638860,79.22,80689.64,0.0,-9e-05,0.0,0.01059]
[1778612639567,79.22,80689.08,0.0,-9e-05,0.0,0.0106]
[1778612640990,79.22,80689.61,0.0,-9e-05,0.0,0.01059]
[1778612641598,79.22,80689.61,0.0,-9e-05,0.0,0.01059]
[1778612646972,79.22,80690.05,0.0,-9e-05,0.0,0.01059]
[1778612647711,79.22,80689.29,0.0,-9e-05,0.0,0.0106]
[1778612653840,79.22,80688.5,0.0,-9e-05,0.0,0.01061]
[1778612654979,79.22,80688.5,0.0,-9e-05,0.0,0.01061]
[1778612655896,79.22,80688.5,0.0,-9e-05,0.0,0.01061]
[1778612661168,79.22,80687.37,0.0,-9e-05,0.0,0.01063]
[1778612661887,79.22,80687.9,0.0,-9e-05,0.0,0.01062]
[1778612663262,79.22,80687.81,0.0,-9e-05,0.0,0.01062]
[1778612663972,79.22,80687.81,0.0,-9e-05,0.0,0.01062]
[1778612667142,79.22,80687.81,0.0,-9e-05,0.0,0.01062]
[1778612667806,79.22,80684.14,0.0,-9e-05,0.0,0.01068]
[1778612668394,79.22,80684.14,0.0,-9e-05,0.0,0.01068]
[1778612669038,79.22,80683.0,0.0,-9e-05,0.0,0.0107]
[1778612669828,79.22,80682.46,0.0,-9e-05,0.0,0.01071]
[1778612670640,79.22,80682.32,0.0,-9e-05,0.0,0.01071]
[1778612671269,79.22,80682.32,0.0,-9e-05,0.0,0.01071]
[1778612671959,79.22,80682.32,0.0,-9e-05,0.0,0.01061]
[1778612677003,79.22,80671.7,0.0,-9e-05,0.0,0.01078]
[1778612678512,79.22,80671.7,0.0,-9e-05,0.0,0.01078]
[1778612678010,79.22,80681.94,0.0,-9e-05,0.0,0.01061]
[1778612678530,79.22,80681.94,0.0,-9e-05,0.0,0.01061]
[1778612678594,79.22,80681.94,0.0,-9e-05,0.0,0.01061]
[1778612678862,79.22,80681.94,0.0,-9e-05,0.0,0.01061]
[1778612679056,79.22,80681.94,0.0,-9e-05,0.0,0.01061]
[1778612679508,79.22,80693.15,0.0,-8e-05,0.0,0.01043]
[1778612681013,79.22,80695.33,0.0,-8e-05,0.0,0.0104]
[1778612686067,79.22,80693.6,0.0,-8e-05,0.0,0.01043]
[1778612690579,79.22,80700.31,0.0,-8e-05,0.0,0.01032]
[1778612691404,79.22,80700.31,0.0,-8e-05,0.0,0.01032]
[1778612694999,79.22,80701.01,0.0,-8e-05,0.0,0.01031]
[1778612695644,79.22,80702.59,0.0,-8e-05,0.0,0.01029]
[1778612699457,79.22,80704.12,0.0,-8e-05,0.0,0.01026]
[1778612700079,79.22,80704.73,0.0,-8e-05,0.0,0.01025]
[1778612702770,79.22,80710.29,0.0,-8e-05,0.0,0.01017]
[1778612703448,79.22,80710.29,0.0,-8e-05,0.0,0.01017]
[1778612704940,79.22,80711.02,0.0,-8e-05,0.0,0.01016]
[1778612706092,79.22,80710.96,0.0,-8e-05,0.0,0.01016]
[1778612706423,79.22,80710.96,0.0,-8e-05,0.0,0.01016]
[1778612706564,79.22,80710.58,0.0,-8e-05,0.0,0.01016]
[1778612708988,79.22,80717.47,0.0,-8e-05,0.0,0.01006]
[1778612709686,79.22,80714.33,0.0,-8e-05,0.0,0.0101]
[1778612710878,79.22,80713.11,0.0,-8e-05,0.0,0.01012]
[1778612711539,79.22,80713.11,0.0,-8e-05,0.0,0.01012]
[1778612720317,79.22,80704.22,0.0,-8e-05,0.0,0.01026]
[1778612724358,79.22,80702.83,0.0,-8e-05,0.0,0.01028]
[1778612725105,79.22,80700.11,0.0,-8e-05,0.0,0.01033]
[1778612727094,79.22,80702.41,0.0,-8e-05,0.0,0.01029]
[1778612727801,79.22,80702.3,0.0,-8e-05,0.0,0.01029]
[1778612731394,79.22,80705.89,0.0,-8e-05,0.0,0.01014]
[1778612732376,79.22,80705.89,0.0,-8e-05,0.0,0.01014]
[1778612732758,79.22,80706.81,0.0,-8e-05,0.0,0.01012]
[1778612736058,79.22,80709.82,0.0,-8e-05,0.0,0.01007]
[1778612737585,79.22,80713.44,0.0,-8e-05,0.0,0.01002]
[1778612742120,79.22,80713.06,0.0,-8e-05,0.0,0.01003]
[1778612742455,79.22,80713.06,0.0,-8e-05,0.0,0.01003]
[1778612746117,79.22,80722.66,0.0,-8e-05,0.0,0.00988]
[1778612746931,79.22,80722.63,0.0,-8e-05,0.0,0.00988]
[1778612752544,79.22,80716.94,0.0,-8e-05,0.0,0.00997]
[1778612752874,79.22,80716.94,0.0,-8e-05,0.0,0.00997]
[1778612752938,79.22,80716.94,0.0,-8e-05,0.0,0.00997]
[1778612753001,79.22,80716.94,0.0,-8e-05,0.0,0.00997]
[1778612753076,79.22,80716.94,0.0,-8e-05,0.0,0.00997]
[1778612755880,79.22,80714.49,0.0,-8e-05,0.0,0.01]
[1778612756457,79.22,80714.49,0.0,-8e-05,0.0,0.01]
[1778612760786,79.22,80712.69,0.0,-8e-05,0.0,0.01003]
[1778612761926,79.22,80711.72,0.0,-8e-05,0.0,0.01005]
[1778612763382,79.22,80711.52,0.0,-8e-05,0.0,0.01005]
[1778612764709,79.22,80711.32,0.0,-8e-05,0.0,0.01005]
[1778612766815,79.22,80706.91,0.0,-8e-05,0.0,0.01012]
[1778612767431,79.22,80706.91,0.0,-8e-05,0.0,0.01012]
[1778612768708,79.22,80705.1,0.0,-8e-05,0.0,0.01015]
[1778612769530,79.22,80705.1,0.0,-8e-05,0.0,0.01015]
[1778612770820,79.22,80704.53,0.0,-8e-05,0.0,0.01016]
[1778612772155,79.22,80704.43,0.0,-8e-05,0.0,0.01016]
[1778612775880,79.22,80705.43,0.0,-8e-05,0.0,0.01014]
[1778612776842,79.22,80705.37,0.0,-8e-05,0.0,0.01014]
[1778612780108,79.22,80697.78,0.0,-8e-05,0.0,0.01026]
[1778612780858,79.22,80696.27,0.0,-8e-05,0.0,0.01029]
[1778612782277,79.22,80689.51,0.0,-8e-05,0.0,0.01039]
[1778612783124,79.22,80687.32,0.0,-8e-05,0.0,0.01043]
[1778612784991,79.22,80690.05,0.0,-8e-05,0.0,0.01038]
[1778612785718,79.22,80692.24,0.0,-8e-05,0.0,0.01035]
[1778612785871,79.22,80692.24,0.0,-8e-05,0.0,0.01035]
[1778612786392,79.22,80692.24,0.0,-8e-05,0.0,0.01035]
[1778612791218,79.22,80694.82,0.0,-8e-05,0.0,0.01031]
[1778612791887,79.22,80695.02,0.0,-8e-05,0.0,0.0102]
[1778612793111,79.22,80698.48,0.0,-8e-05,0.0,0.01015]
[1778612793906,79.22,80701.0,0.0,-8e-05,0.0,0.01011]
[1778612796855,79.22,80712.27,0.0,-8e-05,0.0,0.00994]
[1778612800026,79.22,80712.36,0.0,-8e-05,0.0,0.00994]
[1778612800581,79.22,80712.36,0.0,-8e-05,0.0,0.00994]
[1778612805717,79.22,80710.49,0.0,-8e-05,0.0,0.00997]
[1778612806197,79.22,80710.49,0.0,-8e-05,0.0,0.00997]
[1778612808170,79.22,80710.43,0.0,-8e-05,0.0,0.00997]
[1778612809681,79.22,80709.31,0.0,-8e-05,0.0,0.00998]
[1778612810390,79.22,80709.31,0.0,-8e-05,0.0,0.00998]
[1778612810957,79.22,80709.19,0.0,-8e-05,0.0,0.00999]
[1778612814376,79.22,80708.9,0.0,-8e-05,0.0,0.00999]
[1778612815123,79.22,80708.89,0.0,-8e-05,0.0,0.00999]
[1778612816914,79.22,80709.93,0.0,-8e-05,0.0,0.00998]
[1778612817614,79.22,80709.93,0.0,-8e-05,0.0,0.00998]
[1778612822808,79.22,80709.79,0.0,-8e-05,0.0,0.00998]
[1778612823582,79.22,80709.79,0.0,-8e-05,0.0,0.00998]
[1778612824293,79.22,80709.94,0.0,-8e-05,0.0,0.00998]
[1778612824876,79.22,80710.49,0.0,-8e-05,0.0,0.00997]
[1778612829730,79.22,80709.55,0.0,-8e-05,0.0,0.00998]
[1778612830529,79.22,80709.55,0.0,-8e-05,0.0,0.00998]
[1778612831068,79.22,80709.85,0.0,-8e-05,0.0,0.00998]
[1778612831737,79.22,80709.65,0.0,-8e-05,0.0,0.00998]
[1778612837144,79.22,80710.89,0.0,-8e-05,0.0,0.00996]
[1778612842376,79.22,80712.97,0.0,-8e-05,0.0,0.00993]
[1778612843213,79.22,80714.09,0.0,-8e-05,0.0,0.00991]
[1778612845757,79.22,80713.52,0.0,-8e-05,0.0,0.00992]
[1778612846155,79.22,80713.52,0.0,-8e-05,0.0,0.00992]
[1778612848138,79.22,80714.17,0.0,-8e-05,0.0,0.00991]
[1778612849149,79.22,80714.12,0.0,-8e-05,0.0,0.00991]
[1778612850705,79.22,80714.19,0.0,-8e-05,0.0,0.00991]
[1778612851199,79.22,80714.19,0.0,-8e-05,0.0,0.00991]
[1778612852597,79.22,80714.19,0.0,-8e-05,0.0,0.00981]
[1778612853177,79.22,80714.19,0.0,-8e-05,0.0,0.00981]
[1778612854089,79.22,80714.26,0.0,-8e-05,0.0,0.00981]
[1778612854797,79.22,80714.56,0.0,-8e-05,0.0,0.00981]
[1778612860312,79.22,80722.3,0.0,-8e-05,0.0,0.00969]
[1778612865347,79.22,80721.75,0.0,-8e-05,0.0,0.0097]
[1778612867180,79.22,80722.58,0.0,-8e-05,0.0,0.00969]
[1778612867902,79.22,80723.6,0.0,-8e-05,0.0,0.00967]
[1778612868541,79.22,80723.6,0.0,-8e-05,0.0,0.00967]
[1778612869214,79.22,80731.61,0.0,-8e-05,0.0,0.00956]
[1778612874411,79.22,80734.55,0.0,-8e-05,0.0,0.00951]
[1778612876877,79.22,80742.76,0.0,-8e-05,0.0,0.00939]
[1778612877619,79.22,80742.76,0.0,-8e-05,0.0,0.00939]
[1778612879603,79.22,80743.22,0.0,-8e-05,0.0,0.00939]
[1778612879867,79.22,80743.44,0.0,-8e-05,0.0,0.00938]
[1778612880997,79.22,80747.05,0.0,-7e-05,0.0,0.00933]
[1778612882085,79.22,80749.59,0.0,-7e-05,0.0,0.0093]
[1778612887503,79.22,80749.45,0.0,-7e-05,0.0,0.0093]
[1778612892172,79.22,80742.15,0.0,-8e-05,0.0,0.0094]
[1778612892735,79.22,80741.91,0.0,-8e-05,0.0,0.00941]
[1778612898584,79.22,80744.24,0.0,-8e-05,0.0,0.00937]
[1778612899791,79.22,80743.79,0.0,-8e-05,0.0,0.00938]
[1778612900702,79.22,80743.79,0.0,-8e-05,0.0,0.00938]
[1778612905530,79.22,80740.49,0.0,-8e-05,0.0,0.00943]
[1778612906176,79.22,80738.99,0.0,-8e-05,0.0,0.00945]
[1778612906240,79.22,80738.99,0.0,-8e-05,0.0,0.00945]
[1778612906642,79.22,80747.69,0.0,-7e-05,0.0,0.00932]
[1778612906897,79.22,80747.69,0.0,-7e-05,0.0,0.00932]
[1778612909020,79.22,80749.18,0.0,-7e-05,0.0,0.0093]
[1778612909842,79.22,80748.99,0.0,-7e-05,0.0,0.0093]
[1778612910666,79.22,80748.99,0.0,-7e-05,0.0,0.0093]
[1778612911185,79.22,80748.42,0.0,-7e-05,0.0,0.00931]
[1778612913216,79.22,80749.54,0.0,-7e-05,0.0,0.00921]
[1778612913899,79.22,80749.41,0.0,-7e-05,0.0,0.00921]
[1778612914782,79.22,80749.92,0.0,-7e-05,0.0,0.0092]
[1778612915886,79.22,80750.18,0.0,-7e-05,0.0,0.0092]
[1778612921748,79.22,80746.61,0.0,-7e-05,0.0,0.00925]
[1778612922929,79.22,80746.75,0.0,-7e-05,0.0,0.00924]
[1778612925057,79.22,80747.34,0.0,-7e-05,0.0,0.00924]
[1778612931035,79.22,80747.71,0.0,-7e-05,0.0,0.00923]
[1778612931742,79.22,80747.71,0.0,-7e-05,0.0,0.00923]
[1778612932963,79.22,80747.82,0.0,-7e-05,0.0,0.00923]
[1778612933634,79.22,80747.82,0.0,-7e-05,0.0,0.00923]
[1778612935931,79.22,80748.28,0.0,-7e-05,0.0,0.00922]
[1778612937978,79.22,80748.29,0.0,-7e-05,0.0,0.00922]
[1778612938752,79.22,80748.29,0.0,-7e-05,0.0,0.00922]
[1778612940025,79.22,80747.8,0.0,-7e-05,0.0,0.00923]
[1778612941192,79.22,80748.22,0.0,-7e-05,0.0,0.00922]
[1778612941876,79.22,80748.88,0.0,-7e-05,0.0,0.00921]
[1778612946975,79.22,80757.14,0.0,-7e-05,0.0,0.0091]
[1778612947656,79.22,80757.14,0.0,-7e-05,0.0,0.0091]
[1778612949674,79.22,80761.48,0.0,-7e-05,0.0,0.00904]
[1778612951046,79.22,80759.23,0.0,-7e-05,0.0,0.00907]
[1778612952913,79.22,80756.07,0.0,-7e-05,0.0,0.00911]
[1778612955077,79.22,80757.0,0.0,-7e-05,0.0,0.0091]
[1778612961022,79.22,80759.38,0.0,-7e-05,0.0,0.00907]
[1778612962635,79.22,80759.38,0.0,-7e-05,0.0,0.00907]
[1778612963150,79.22,80759.54,0.0,-7e-05,0.0,0.00906]
[1778612964106,79.22,80759.04,0.0,-7e-05,0.0,0.00907]
[1778612964961,79.22,80757.08,0.0,-7e-05,0.0,0.0091]
[1778612965648,79.22,80757.08,0.0,-7e-05,0.0,0.0091]
[1778612966202,79.22,80757.32,0.0,-7e-05,0.0,0.0091]
[1778612967466,79.22,80757.11,0.0,-7e-05,0.0,0.0091]
[1778612968041,79.22,80757.5,0.0,-7e-05,0.0,0.00909]
[1778612970768,79.22,80757.67,0.0,-7e-05,0.0,0.00909]
[1778612971440,79.22,80757.66,0.0,-7e-05,0.0,0.00909]
[1778612976300,79.22,80758.93,0.0,-7e-05,0.0,0.00898]
[1778612977725,79.22,80759.4,0.0,-7e-05,0.0,0.00898]
[1778612979060,79.22,80758.55,0.0,-7e-05,0.0,0.00899]
[1778612980067,79.22,80758.14,0.0,-7e-05,0.0,0.00899]
[1778612985189,79.22,80756.62,0.0,-7e-05,0.0,0.00902]
[1778612985958,79.22,80756.51,0.0,-7e-05,0.0,0.00902]
[1778612990206,79.22,80756.09,0.0,-7e-05,0.0,0.00902]
[1778612991017,79.22,80756.1,0.0,-7e-05,0.0,0.00902]
[1778612992357,79.22,80752.1,0.0,-7e-05,0.0,0.00908]
[1778612993072,79.22,80748.69,0.0,-7e-05,0.0,0.00913]
[1778612994915,79.22,80749.08,0.0,-7e-05,0.0,0.00912]
[1778612995651,79.22,80749.08,0.0,-7e-05,0.0,0.00912]
[1778612996342,79.22,80749.17,0.0,-7e-05,0.0,0.00912]
[1778612997180,79.22,80750.51,0.0,-7e-05,0.0,0.0091]
[1778612997868,79.22,80751.32,0.0,-7e-05,0.0,0.00909]
[1778612998341,79.22,80751.32,0.0,-7e-05,0.0,0.00909]
[1778612999826,79.22,80756.37,0.0,-7e-05,0.0,0.00902]
[1778613001247,79.22,80757.78,0.0,-7e-05,0.0,0.009]
[1778613006341,79.22,80758.07,0.0,-7e-05,0.0,0.009]
[1778613008892,79.22,80759.31,0.0,-7e-05,0.0,0.00898]
[1778613010600,79.22,80759.35,0.0,-7e-05,0.0,0.00898]
[1778613012546,79.22,80759.19,0.0,-7e-05,0.0,0.00898]
[1778613014793,79.22,80758.64,0.0,-7e-05,0.0,0.00899]
[1778613019803,79.22,80758.98,0.0,-7e-05,0.0,0.00898]
[1778613020558,79.22,80758.58,0.0,-7e-05,0.0,0.00899]
[1778613022760,79.22,80759.09,0.0,-7e-05,0.0,0.00898]
[1778613023436,79.22,80760.82,0.0,-7e-05,0.0,0.00896]
[1778613024118,79.22,80769.01,0.0,-7e-05,0.0,0.00884]
[1778613025038,79.22,80769.74,0.0,-7e-05,0.0,0.00883]
[1778613026353,79.22,80772.0,0.0,-7e-05,0.0,0.0088]
[1778613027040,79.22,80772.2,0.0,-7e-05,0.0,0.0088]
[1778613027704,79.22,80772.2,0.0,-7e-05,0.0,0.0088]
[1778613028189,79.22,80772.91,0.0,-7e-05,0.0,0.00879]
[1778613028264,79.22,80772.91,0.0,-7e-05,0.0,0.00879]
[1778613029207,79.22,80772.86,0.0,-7e-05,0.0,0.00879]
[1778613031517,79.22,80775.44,0.0,-7e-05,0.0,0.00867]
[1778613032552,79.22,80775.44,0.0,-7e-05,0.0,0.00867]
[1778613033238,79.22,80776.74,0.0,-7e-05,0.0,0.00865]
[1778613037725,79.22,80776.12,0.0,-7e-05,0.0,0.00866]
[1778613038269,79.22,80775.89,0.0,-7e-05,0.0,0.00866]
[1778613042084,79.22,80777.06,0.0,-7e-05,0.0,0.00865]
[1778613042964,79.22,80777.06,0.0,-7e-05,0.0,0.00865]
[1778613048637,79.22,80776.51,0.0,-7e-05,0.0,0.00866]
[1778613049569,79.22,80776.51,0.0,-7e-05,0.0,0.00866]
[1778613050400,79.22,80776.54,0.0,-7e-05,0.0,0.00866]
[1778613052613,79.22,80776.54,0.0,-7e-05,0.0,0.00866]
[1778613053212,79.22,80776.08,0.0,-7e-05,0.0,0.00866]
[1778613055015,79.22,80772.36,0.0,-7e-05,0.0,0.00871]
[1778613055775,79.22,80772.36,0.0,-7e-05,0.0,0.00871]
[1778613057028,79.22,80771.39,0.0,-7e-05,0.0,0.00872]
[1778613057694,79.22,80771.39,0.0,-7e-05,0.0,0.00872]
[1778613058995,79.22,80771.72,0.0,-7e-05,0.0,0.00872]
[1778613060314,79.22,80771.08,0.0,-7e-05,0.0,0.00873]
[1778613064345,79.22,80773.55,0.0,-7e-05,0.0,0.0087]
[1778613065100,79.22,80773.61,0.0,-7e-05,0.0,0.0087]
[1778613067999,79.22,80784.18,0.0,-7e-05,0.0,0.00855]
[1778613068639,79.22,80784.18,0.0,-7e-05,0.0,0.00855]
[1778613070547,79.22,80783.51,0.0,-7e-05,0.0,0.00856]
[1778613071056,79.22,80783.47,0.0,-7e-05,0.0,0.00856]
[1778613076833,79.22,80784.75,0.0,-7e-05,0.0,0.00855]
[1778613077497,79.22,80784.75,0.0,-7e-05,0.0,0.00855]
[1778613078080,79.22,80784.86,0.0,-7e-05,0.0,0.00855]
[1778613079138,79.22,80785.43,0.0,-7e-05,0.0,0.00854]
[1778613079823,79.22,80785.43,0.0,-7e-05,0.0,0.00854]
[1778613081984,79.22,80785.57,0.0,-7e-05,0.0,0.00854]
[1778613082894,79.22,80785.57,0.0,-7e-05,0.0,0.00854]
[1778613085697,79.22,80786.3,0.0,-7e-05,0.0,0.00853]
[1778613086270,79.22,80786.2,0.0,-7e-05,0.0,0.00853]
[1778613092198,79.22,80787.02,0.0,-7e-05,0.0,0.00852]
[1778613092771,79.22,80787.02,0.0,-7e-05,0.0,0.00852]
[1778613094922,79.22,80787.28,0.0,-7e-05,0.0,0.00843]
[1778613095609,79.22,80787.78,0.0,-7e-05,0.0,0.00842]
[1778613101004,79.22,80787.3,0.0,-7e-05,0.0,0.00843]
[1778613106039,79.22,80787.31,0.0,-7e-05,0.0,0.00843]
[1778613110872,79.22,80788.2,0.0,-7e-05,0.0,0.00842]
[1778613111528,79.22,80785.07,0.0,-7e-05,0.0,0.00846]
[1778613112072,79.22,80784.57,0.0,-7e-05,0.0,0.00846]
[1778613112889,79.22,80784.57,0.0,-7e-05,0.0,0.00846]
[1778613114261,79.22,80784.57,0.0,-7e-05,0.0,0.00846]
[1778613114413,79.22,80784.57,0.0,-7e-05,0.0,0.00846]
[1778613118032,79.22,80780.15,0.0,-7e-05,0.0,0.00852]
[1778613118710,79.22,80780.15,0.0,-7e-05,0.0,0.00852]
[1778613120784,79.22,80779.99,0.0,-7e-05,0.0,0.00852]
[1778613121389,79.22,80779.99,0.0,-7e-05,0.0,0.00852]
[1778613124862,79.22,80783.21,0.0,-7e-05,0.0,0.00848]
[1778613125525,79.22,80783.66,0.0,-7e-05,0.0,0.00848]
[1778613125994,79.22,80783.6,0.0,-7e-05,0.0,0.00848]
[1778613126740,79.22,80783.6,0.0,-7e-05,0.0,0.00848]
[1778613127318,79.22,80784.74,0.0,-7e-05,0.0,0.00846]
[1778613128751,79.22,80785.75,0.0,-7e-05,0.0,0.00845]
[1778613134236,79.22,80788.37,0.0,-7e-05,0.0,0.00841]
[1778613138919,79.22,80787.32,0.0,-7e-05,0.0,0.00843]
[1778613139635,79.22,80785.6,0.0,-7e-05,0.0,0.00845]
[1778613143063,79.22,80779.06,0.0,-7e-05,0.0,0.00854]
[1778613143689,79.22,80779.06,0.0,-7e-05,0.0,0.00854]
[1778613150274,79.22,80786.7,0.0,-7e-05,0.0,0.00844]
[1778613150886,79.22,80786.7,0.0,-7e-05,0.0,0.00844]
[1778613156391,79.22,80786.9,0.0,-7e-05,0.0,0.00835]
[1778613158260,79.22,80786.33,0.0,-7e-05,0.0,0.00836]
[1778613158917,79.22,80786.33,0.0,-7e-05,0.0,0.00836]
[1778613159631,79.22,80786.16,0.0,-7e-05,0.0,0.00836]
[1778613160328,79.22,80785.48,0.0,-7e-05,0.0,0.00837]
[1778613165454,79.22,80781.97,0.0,-7e-05,0.0,0.00841]
[1778613166242,79.22,80781.97,0.0,-7e-05,0.0,0.00841]
[1778613166977,79.22,80781.97,0.0,-7e-05,0.0,0.00841]
[1778613173139,79.22,80781.55,0.0,-7e-05,0.0,0.00842]
[1778613173905,79.22,80781.55,0.0,-7e-05,0.0,0.00842]
[1778613174626,79.22,80781.35,0.0,-7e-05,0.0,0.00842]
[1778613175198,79.22,80781.59,0.0,-7e-05,0.0,0.00842]
[1778613180847,79.22,80780.41,0.0,-7e-05,0.0,0.00843]
[1778613182067,79.22,80781.48,0.0,-7e-05,0.0,0.00842]
[1778613185932,79.22,80781.86,0.0,-7e-05,0.0,0.00841]
[1778613186554,79.22,80781.86,0.0,-7e-05,0.0,0.00841]
[1778613189909,79.22,80782.02,0.0,-7e-05,0.0,0.00841]
[1778613190610,79.22,80782.11,0.0,-7e-05,0.0,0.00841]
[1778613194203,79.22,80784.27,0.0,-7e-05,0.0,0.00838]
[1778613194291,79.22,80784.27,0.0,-7e-05,0.0,0.00838]
[1778613196669,79.22,80787.19,0.0,-7e-05,0.0,0.00834]
[1778613197224,79.22,80788.23,0.0,-7e-05,0.0,0.00833]
[1778613198230,79.22,80788.79,0.0,-7e-05,0.0,0.00832]
[1778613199069,79.22,80788.79,0.0,-7e-05,0.0,0.00832]
[1778613201006,79.22,80788.79,0.0,-7e-05,0.0,0.00832]
[1778613201690,79.22,80788.79,0.0,-7e-05,0.0,0.00832]
[1778613204518,79.22,80789.12,0.0,-7e-05,0.0,0.00832]
[1778613205463,79.22,80789.44,0.0,-7e-05,0.0,0.00832]
[1778613207515,79.22,80790.61,0.0,-7e-05,0.0,0.0083]
[1778613208013,79.22,80790.61,0.0,-7e-05,0.0,0.0083]
[1778613215805,79.22,80786.2,0.0,-7e-05,0.0,0.00827]
[1778613220840,79.22,80789.57,0.0,-7e-05,0.0,0.00823]
[1778613221187,79.22,80789.57,0.0,-7e-05,0.0,0.00823]
[1778613225101,79.22,80790.05,0.0,-7e-05,0.0,0.00822]
[1778613225722,79.22,80790.05,0.0,-7e-05,0.0,0.00822]
[1778613226267,79.22,80791.06,0.0,-7e-05,0.0,0.00821]
[1778613227021,79.22,80791.06,0.0,-7e-05,0.0,0.00821]
[1778613227911,79.22,80791.08,0.0,-7e-05,0.0,0.00821]
[1778613228633,79.22,80791.69,0.0,-7e-05,0.0,0.0082]
[1778613229269,79.22,80791.32,0.0,-7e-05,0.0,0.00821]
[1778613232251,79.22,80791.47,0.0,-7e-05,0.0,0.00821]
[1778613232948,79.22,80791.47,0.0,-7e-05,0.0,0.00821]
[1778613236408,79.22,80791.73,0.0,-7e-05,0.0,0.0082]
[1778613236471,79.22,80791.73,0.0,-7e-05,0.0,0.0082]
[1778613236531,79.22,80791.73,0.0,-7e-05,0.0,0.0082]
[1778613236952,79.22,80806.5,0.0,-6e-05,0.0,0.00802]
[1778613237459,79.22,80806.5,0.0,-6e-05,0.0,0.00802]
[1778613237621,79.22,80806.5,0.0,-6e-05,0.0,0.00802]
[1778613238263,79.22,80804.95,0.0,-6e-05,0.0,0.00804]
[1778613241523,79.22,80807.41,0.0,-6e-05,0.0,0.00801]
[1778613241582,79.22,80807.41,0.0,-6e-05,0.0,0.00801]
[1778613243012,79.22,80799.26,0.0,-6e-05,0.0,0.00811]
[1778613244658,79.22,80796.63,0.0,-6e-05,0.0,0.00814]
[1778613250044,79.22,80793.83,0.0,-7e-05,0.0,0.00818]
[1778613255079,79.22,80792.96,0.0,-7e-05,0.0,0.00819]
[1778613255741,79.22,80792.96,0.0,-7e-05,0.0,0.00819]
[1778613256294,79.22,80793.16,0.0,-7e-05,0.0,0.00818]
[1778613258257,79.22,80793.28,0.0,-7e-05,0.0,0.00818]
[1778613258950,79.22,80793.28,0.0,-7e-05,0.0,0.00818]
[1778613259685,79.22,80792.99,0.0,-7e-05,0.0,0.00819]
[1778613260334,79.22,80793.24,0.0,-7e-05,0.0,0.00818]
[1778613262466,79.22,80792.89,0.0,-7e-05,0.0,0.00819]
[1778613263130,79.22,80793.85,0.0,-7e-05,0.0,0.00818]
[1778613264049,79.22,80793.85,0.0,-7e-05,0.0,0.00818]
[1778613265558,79.22,80792.43,0.0,-7e-05,0.0,0.00819]
[1778613266074,79.22,80792.43,0.0,-7e-05,0.0,0.00819]
[1778613271191,79.22,80789.68,0.0,-7e-05,0.0,0.00815]
[1778613272381,79.22,80789.68,0.0,-7e-05,0.0,0.00815]
[1778613273012,79.22,80789.68,0.0,-7e-05,0.0,0.00815]
[1778613274011,79.22,80791.39,0.0,-6e-05,0.0,0.00812]
[1778613274030,79.22,80791.39,0.0,-6e-05,0.0,0.00812]
[1778613278118,79.22,80799.17,0.0,-6e-05,0.0,0.00803]
[1778613278179,79.22,80800.23,0.0,-6e-05,0.0,0.00801]
[1778613283275,79.22,80796.91,0.0,-6e-05,0.0,0.00806]
[1778613284548,79.22,80796.91,0.0,-6e-05,0.0,0.00806]
[1778613285373,79.22,80796.85,0.0,-6e-05,0.0,0.00806]
[1778613286060,79.22,80796.85,0.0,-6e-05,0.0,0.00806]
[1778613289155,79.22,80795.52,0.0,-6e-05,0.0,0.00807]
[1778613292453,79.22,80795.18,0.0,-6e-05,0.0,0.00808]
[1778613292535,79.22,80795.18,0.0,-6e-05,0.0,0.00808]
[1778613292886,79.22,80795.18,0.0,-6e-05,0.0,0.00808]
[1778613293557,79.22,80793.24,0.0,-6e-05,0.0,0.0081]
[1778613296212,79.22,80788.73,0.0,-7e-05,0.0,0.00816]
[1778613296951,79.22,80788.73,0.0,-7e-05,0.0,0.00816]
[1778613301942,79.22,80789.42,0.0,-7e-05,0.0,0.00815]
[1778613302694,79.22,80790.56,0.0,-7e-05,0.0,0.00813]
[1778613308451,79.22,80800.25,0.0,-6e-05,0.0,0.00801]
[1778613310199,79.22,80800.4,0.0,-6e-05,0.0,0.00801]
[1778613310936,79.22,80800.4,0.0,-6e-05,0.0,0.00801]
[1778613312404,79.22,80800.1,0.0,-6e-05,0.0,0.00802]
[1778613314954,79.22,80799.92,0.0,-6e-05,0.0,0.00802]
[1778613320960,79.22,80803.41,0.0,-6e-05,0.0,0.00797]
[1778613321056,79.22,80803.41,0.0,-6e-05,0.0,0.00797]
[1778613322427,79.22,80805.56,0.0,-6e-05,0.0,0.00795]
[1778613322709,79.22,80805.56,0.0,-6e-05,0.0,0.00795]
[1778613324687,79.22,80810.66,0.0,-6e-05,0.0,0.00788]
[1778613330605,79.22,80811.2,0.0,-6e-05,0.0,0.00788]
[1778613335640,79.22,80811.05,0.0,-6e-05,0.0,0.0078]
[1778613340675,79.22,80812.46,0.0,-6e-05,0.0,0.00778]
[1778613345710,79.22,80814.06,0.0,-6e-05,0.0,0.00776]
[1778613350745,79.22,80812.03,0.0,-6e-05,0.0,0.00779]
[1778613355780,79.22,80811.87,0.0,-6e-05,0.0,0.00779]
[1778613361822,79.22,80808.25,0.0,-6e-05,0.0,0.00783]
[1778613366857,79.22,80808.03,0.0,-6e-05,0.0,0.00784]
[1778613371656,79.22,80807.68,0.0,-6e-05,0.0,0.00784]
[1778613376927,79.22,80801.28,0.0,-6e-05,0.0,0.00792]
[1778613377896,79.22,80801.28,0.0,-6e-05,0.0,0.00792]
[1778613378715,79.22,80801.78,0.0,-6e-05,0.0,0.00791]
[1778613382918,79.22,80802.71,0.0,-6e-05,0.0,0.0079]
[1778613384456,79.22,80802.26,0.0,-6e-05,0.0,0.00791]
[1778613388590,79.22,80801.43,0.0,-6e-05,0.0,0.00792]
[1778613389145,79.22,80801.43,0.0,-6e-05,0.0,0.00792]
[1778613390846,79.22,80800.48,0.0,-6e-05,0.0,0.00793]
[1778613391726,79.22,80800.08,0.0,-6e-05,0.0,0.00785]
[1778613392371,79.22,80800.39,0.0,-6e-05,0.0,0.00785]
[1778613392492,79.22,80800.39,0.0,-6e-05,0.0,0.00785]
[1778613394050,79.22,80791.12,0.0,-6e-05,0.0,0.00796]
[1778613395778,79.22,80791.6,0.0,-6e-05,0.0,0.00796]
[1778613396365,79.22,80789.33,0.0,-6e-05,0.0,0.00799]
[1778613400997,79.22,80788.01,0.0,-6e-05,0.0,0.008]
[1778613401710,79.22,80788.01,0.0,-6e-05,0.0,0.008]
[1778613407141,79.22,80786.0,0.0,-6e-05,0.0,0.00803]
[1778613407750,79.22,80786.0,0.0,-6e-05,0.0,0.00803]
[1778613408294,79.22,80786.27,0.0,-6e-05,0.0,0.00802]
[1778613412274,79.22,80786.19,0.0,-6e-05,0.0,0.00803]
[1778613412946,79.22,80786.19,0.0,-6e-05,0.0,0.00803]
[1778613414339,79.22,80786.09,0.0,-6e-05,0.0,0.00803]
[1778613415953,79.22,80786.09,0.0,-6e-05,0.0,0.00803]
[1778613420697,79.22,80785.68,0.0,-6e-05,0.0,0.00803]
[1778613421183,79.22,80785.68,0.0,-6e-05,0.0,0.00803]
[1778613427281,79.22,80782.24,0.0,-6e-05,0.0,0.00808]
[1778613432132,79.22,80775.78,0.0,-7e-05,0.0,0.00816]
[1778613432755,79.22,80774.83,0.0,-7e-05,0.0,0.00817]
[1778613438471,79.22,80775.54,0.0,-7e-05,0.0,0.00816]
[1778613439773,79.22,80774.96,0.0,-7e-05,0.0,0.00817]
[1778613441595,79.22,80774.61,0.0,-7e-05,0.0,0.00817]
[1778613442159,79.22,80774.61,0.0,-7e-05,0.0,0.00817]
[1778613442387,79.22,80764.08,0.0,-7e-05,0.0,0.00831]
[1778613446452,79.22,80762.02,0.0,-7e-05,0.0,0.00833]
[1778613447225,79.22,80762.02,0.0,-7e-05,0.0,0.00833]
[1778613450799,79.22,80762.05,0.0,-7e-05,0.0,0.00833]
[1778613451338,79.22,80763.31,0.0,-7e-05,0.0,0.00832]
[1778613451450,79.22,80765.76,0.0,-7e-05,0.0,0.0082]
[1778613453816,79.22,80765.85,0.0,-7e-05,0.0,0.0082]
[1778613454228,79.22,80765.85,0.0,-7e-05,0.0,0.0082]
[1778613456241,79.22,80769.12,0.0,-7e-05,0.0,0.00816]
[1778613456903,79.22,80771.82,0.0,-7e-05,0.0,0.00812]
[1778613458012,79.22,80770.39,0.0,-7e-05,0.0,0.00814]
[1778613458772,79.22,80768.12,0.0,-7e-05,0.0,0.00817]
[1778613460718,79.22,80766.49,0.0,-7e-05,0.0,0.00819]
[1778613461299,79.22,80766.49,0.0,-7e-05,0.0,0.00819]
[1778613467030,79.22,80764.25,0.0,-7e-05,0.0,0.00822]
[1778613467857,79.22,80764.25,0.0,-7e-05,0.0,0.00822]
[1778613470128,79.22,80764.98,0.0,-7e-05,0.0,0.00821]
[1778613470320,79.22,80764.98,0.0,-7e-05,0.0,0.00821]
[1778613474907,79.22,80764.05,0.0,-7e-05,0.0,0.00822]
[1778613475762,79.22,80763.85,0.0,-7e-05,0.0,0.00823]
[1778613480897,79.22,80763.84,0.0,-7e-05,0.0,0.00823]
[1778613482043,79.22,80763.42,0.0,-7e-05,0.0,0.00823]
[1778613488117,79.22,80763.4,0.0,-7e-05,0.0,0.00823]
[1778613488851,79.22,80763.72,0.0,-7e-05,0.0,0.00823]
[1778613491732,79.22,80753.27,0.0,-7e-05,0.0,0.00836]
[1778613496767,79.22,80752.75,0.0,-7e-05,0.0,0.00837]
[1778613498808,79.22,80752.68,0.0,-7e-05,0.0,0.00837]
[1778613499340,79.22,80752.68,0.0,-7e-05,0.0,0.00837]
[1778613501043,79.22,80752.62,0.0,-7e-05,0.0,0.00837]
[1778613501438,79.22,80751.36,0.0,-7e-05,0.0,0.00839]
[1778613506837,79.22,80747.12,0.0,-7e-05,0.0,0.00844]
[1778613511835,79.22,80747.85,0.0,-7e-05,0.0,0.00843]
[1778613512685,79.22,80748.05,0.0,-7e-05,0.0,0.00835]
[1778613513293,79.22,80748.05,0.0,-7e-05,0.0,0.00835]
[1778613513946,79.22,80748.05,0.0,-7e-05,0.0,0.00835]
[1778613516043,79.22,80748.05,0.0,-7e-05,0.0,0.00835]
[1778613516801,79.22,80748.13,0.0,-7e-05,0.0,0.00834]
[1778613520528,79.22,80748.78,0.0,-7e-05,0.0,0.00834]
[1778613521147,79.22,80748.78,0.0,-7e-05,0.0,0.00834]
[1778613526978,79.22,80749.15,0.0,-7e-05,0.0,0.00833]
[1778613529950,79.22,80751.08,0.0,-7e-05,0.0,0.00831]
[1778613530032,79.22,80751.08,0.0,-7e-05,0.0,0.00831]
[1778613531178,79.22,80752.98,0.0,-7e-05,0.0,0.00828]
[1778613533303,79.22,80761.29,0.0,-7e-05,0.0,0.00817]
[1778613534109,79.22,80760.32,0.0,-7e-05,0.0,0.00819]
[1778613535068,79.22,80761.85,0.0,-7e-05,0.0,0.00817]
[1778613537769,79.22,80761.62,0.0,-7e-05,0.0,0.00817]
[1778613538457,79.22,80761.14,0.0,-7e-05,0.0,0.00818]
[1778613541092,79.22,80761.29,0.0,-7e-05,0.0,0.00817]
[1778613542027,79.22,80760.83,0.0,-7e-05,0.0,0.00818]
[1778613544981,79.22,80759.14,0.0,-7e-05,0.0,0.0082]
[1778613545783,79.22,80759.05,0.0,-7e-05,0.0,0.0082]
[1778613546630,79.22,80759.6,0.0,-7e-05,0.0,0.0082]
[1778613547334,79.22,80759.6,0.0,-7e-05,0.0,0.0082]
[1778613549286,79.22,80760.71,0.0,-7e-05,0.0,0.00818]
[1778613550015,79.22,80760.25,0.0,-7e-05,0.0,0.00819]
[1778613550796,79.22,80760.57,0.0,-7e-05,0.0,0.00818]
[1778613551462,79.22,80760.29,0.0,-7e-05,0.0,0.00819]
[1778613552109,79.22,80760.29,0.0,-7e-05,0.0,0.00819]
[1778613552865,79.22,80759.76,0.0,-7e-05,0.0,0.00819]
[1778613555697,79.22,80760.36,0.0,-7e-05,0.0,0.00819]
[1778613556538,79.22,80759.97,0.0,-7e-05,0.0,0.00819]
[1778613558054,79.22,80760.1,0.0,-7e-05,0.0,0.00819]
[1778613559558,79.22,80759.08,0.0,-7e-05,0.0,0.0082]
[1778613560266,79.22,80759.08,0.0,-7e-05,0.0,0.0082]
[1778613561021,79.22,80759.34,0.0,-7e-05,0.0,0.0082]
[1778613565135,79.22,80760.21,0.0,-7e-05,0.0,0.00819]
[1778613565432,79.22,80760.15,0.0,-7e-05,0.0,0.00819]
[1778613571288,79.22,80761.85,0.0,-6e-05,0.0,0.00808]
[1778613573805,79.22,80761.82,0.0,-6e-05,0.0,0.00809]
[1778613574519,79.22,80761.26,0.0,-6e-05,0.0,0.00809]
[1778613580351,79.22,80763.08,0.0,-6e-05,0.0,0.00807]
[1778613584396,79.22,80762.92,0.0,-6e-05,0.0,0.00807]
[1778613584928,79.22,80762.92,0.0,-6e-05,0.0,0.00807]
[1778613589382,79.22,80773.16,0.0,-6e-05,0.0,0.00794]
[1778613589501,79.22,80774.36,0.0,-6e-05,0.0,0.00793]
[1778613590060,79.22,80774.36,0.0,-6e-05,0.0,0.00793]
[1778613590165,79.22,80774.36,0.0,-6e-05,0.0,0.00793]
[1778613592979,79.22,80775.4,0.0,-6e-05,0.0,0.00792]
[1778613593802,79.22,80776.45,0.0,-6e-05,0.0,0.0079]
[1778613594836,79.22,80774.37,0.0,-6e-05,0.0,0.00793]
[1778613594963,79.22,80774.37,0.0,-6e-05,0.0,0.00793]
[1778613596464,79.22,80761.68,0.0,-6e-05,0.0,0.00809]
[1778613598478,79.22,80749.19,0.0,-7e-05,0.0,0.00825]
[1778613603513,79.22,80751.17,0.0,-7e-05,0.0,0.00822]
[1778613607184,79.22,80752.93,0.0,-7e-05,0.0,0.0082]
[1778613607971,79.22,80751.69,0.0,-7e-05,0.0,0.00821]
[1778613609981,79.22,80748.5,0.0,-7e-05,0.0,0.00825]
[1778613610863,79.22,80747.84,0.0,-7e-05,0.0,0.00826]
[1778613612692,79.22,80747.89,0.0,-7e-05,0.0,0.00826]
[1778613614991,79.22,80748.45,0.0,-7e-05,0.0,0.00826]
[1778613615674,79.22,80748.82,0.0,-7e-05,0.0,0.00825]
[1778613616438,79.22,80748.82,0.0,-7e-05,0.0,0.00825]
[1778613625668,79.22,80749.47,0.0,-7e-05,0.0,0.00824]
[1778613626710,79.22,80749.47,0.0,-7e-05,0.0,0.00824]
[1778613627233,79.22,80749.47,0.0,-7e-05,0.0,0.00824]
[1778613627909,79.22,80749.47,0.0,-7e-05,0.0,0.00824]
[1778613628689,79.22,80752.05,0.0,-7e-05,0.0,0.00821]
[1778613630846,79.22,80754.0,0.0,-7e-05,0.0,0.00818]
[1778613631484,79.22,80754.0,0.0,-7e-05,0.0,0.00818]
[1778613635133,79.22,80750.7,0.0,-7e-05,0.0,0.00814]
[1778613635834,79.22,80750.65,0.0,-7e-05,0.0,0.00814]
[1778613637125,79.22,80750.5,0.0,-7e-05,0.0,0.00815]
[1778613637842,79.22,80750.6,0.0,-7e-05,0.0,0.00814]
[1778613643799,79.22,80752.38,0.0,-7e-05,0.0,0.00812]
[1778613644987,79.22,80752.38,0.0,-7e-05,0.0,0.00812]
[1778613645768,79.22,80752.56,0.0,-7e-05,0.0,0.00812]
[1778613647773,79.22,80750.73,0.0,-7e-05,0.0,0.00814]
[1778613648308,79.22,80750.73,0.0,-7e-05,0.0,0.00814]
[1778613649974,79.22,80752.3,0.0,-7e-05,0.0,0.00812]
[1778613650815,79.22,80752.65,0.0,-7e-05,0.0,0.00812]
[1778613652680,79.22,80753.01,0.0,-7e-05,0.0,0.00811]
[1778613653945,79.22,80752.99,0.0,-7e-05,0.0,0.00811]
[1778613657912,79.22,80754.14,0.0,-7e-05,0.0,0.0081]
[1778613659113,79.22,80754.41,0.0,-6e-05,0.0,0.0081]
[1778613663542,79.22,80753.56,0.0,-7e-05,0.0,0.00811]
[1778613663865,79.22,80753.56,0.0,-7e-05,0.0,0.00811]
[1778613668891,79.22,80760.59,0.0,-6e-05,0.0,0.00802]
[1778613669731,79.22,80760.49,0.0,-6e-05,0.0,0.00802]
[1778613675016,79.22,80760.47,0.0,-6e-05,0.0,0.00802]
[1778613680134,79.22,80759.96,0.0,-6e-05,0.0,0.00803]
[1778613681710,79.22,80760.25,0.0,-6e-05,0.0,0.00802]
[1778613683208,79.22,80760.62,0.0,-6e-05,0.0,0.00802]
[1778613685796,79.22,80754.84,0.0,-6e-05,0.0,0.00809]
[1778613690250,79.22,80757.2,0.0,-6e-05,0.0,0.00806]
[1778613691108,79.22,80754.09,0.0,-7e-05,0.0,0.0081]
[1778613696064,79.22,80756.58,0.0,-6e-05,0.0,0.00799]
[1778613696856,79.22,80755.96,0.0,-6e-05,0.0,0.00799]
[1778613700324,79.22,80757.4,0.0,-6e-05,0.0,0.00798]
[1778613701143,79.22,80756.66,0.0,-6e-05,0.0,0.00799]
[1778613706234,79.22,80755.38,0.0,-6e-05,0.0,0.008]
[1778613707588,79.22,80754.96,0.0,-6e-05,0.0,0.00801]
[1778613708218,79.22,80754.96,0.0,-6e-05,0.0,0.00801]
[1778613710024,79.22,80755.21,0.0,-6e-05,0.0,0.008]
[1778613710824,79.22,80755.38,0.0,-6e-05,0.0,0.008]
[1778613712988,79.22,80755.94,0.0,-6e-05,0.0,0.00799]
[1778613713821,79.22,80757.0,0.0,-6e-05,0.0,0.00798]
[1778613716924,79.22,80762.96,0.0,-6e-05,0.0,0.00791]
[1778613717896,79.22,80762.86,0.0,-6e-05,0.0,0.00791]
[1778613721706,79.22,80756.13,0.0,-6e-05,0.0,0.00799]
[1778613722391,79.22,80756.13,0.0,-6e-05,0.0,0.00799]
[1778613725108,79.22,80757.83,0.0,-6e-05,0.0,0.00797]
[1778613725816,79.22,80757.83,0.0,-6e-05,0.0,0.00797]
[1778613731410,79.22,80758.0,0.0,-6e-05,0.0,0.00797]
[1778613736594,79.22,80752.68,0.0,-6e-05,0.0,0.00804]
[1778613737810,79.22,80752.16,0.0,-6e-05,0.0,0.00804]
[1778613743494,79.22,80755.36,0.0,-6e-05,0.0,0.008]
[1778613748529,79.22,80754.03,0.0,-6e-05,0.0,0.00802]
[1778613748666,79.22,80754.03,0.0,-6e-05,0.0,0.00802]
[1778613749356,79.22,80754.03,0.0,-6e-05,0.0,0.00802]
[1778613750093,79.22,80755.24,0.0,-6e-05,0.0,0.008]
[1778613750766,79.22,80755.4,0.0,-6e-05,0.0,0.008]
[1778613753545,79.22,80754.76,0.0,-6e-05,0.0,0.00793]
[1778613754132,79.22,80755.01,0.0,-6e-05,0.0,0.00792]
[1778613756007,79.22,80754.82,0.0,-6e-05,0.0,0.00793]
[1778613756451,79.22,80754.82,0.0,-6e-05,0.0,0.00793]
[1778613757229,79.22,80750.77,0.0,-6e-05,0.0,0.00798]
[1778613757961,79.22,80749.65,0.0,-6e-05,0.0,0.00799]
[1778613762272,79.22,80749.23,0.0,-6e-05,0.0,0.008]
[1778613762310,79.22,80749.23,0.0,-6e-05,0.0,0.008]
[1778613763637,79.22,80733.13,0.0,-7e-05,0.0,0.0082]
[1778613765095,79.22,80733.13,0.0,-7e-05,0.0,0.0082]
[1778613765881,79.22,80731.85,0.0,-7e-05,0.0,0.00822]
[1778613771013,79.22,80732.62,0.0,-7e-05,0.0,0.00821]
[1778613772222,79.22,80732.32,0.0,-7e-05,0.0,0.00821]
[1778613777736,79.22,80734.94,0.0,-7e-05,0.0,0.00818]
[1778613779982,79.22,80739.58,0.0,-7e-05,0.0,0.00812]
[1778613780622,79.22,80739.58,0.0,-7e-05,0.0,0.00812]
[1778613780721,79.22,80740.48,0.0,-7e-05,0.0,0.00811]
[1778613781193,79.22,80740.48,0.0,-7e-05,0.0,0.00811]
[1778613783329,79.22,80744.24,0.0,-6e-05,0.0,0.00806]
[1778613784145,79.22,80744.78,0.0,-6e-05,0.0,0.00805]
[1778613788105,79.22,80743.68,0.0,-6e-05,0.0,0.00807]
[1778613788765,79.22,80743.81,0.0,-6e-05,0.0,0.00806]
[1778613791219,79.22,80743.7,0.0,-6e-05,0.0,0.00807]
[1778613791976,79.22,80743.83,0.0,-6e-05,0.0,0.00806]
[1778613795687,79.22,80742.17,0.0,-6e-05,0.0,0.00809]
[1778613796132,79.22,80742.17,0.0,-6e-05,0.0,0.00809]
[1778613796805,79.22,80741.47,0.0,-7e-05,0.0,0.00809]
[1778613797529,79.22,80741.47,0.0,-7e-05,0.0,0.00809]
[1778613799890,79.22,80729.96,0.0,-7e-05,0.0,0.00824]
[1778613804925,79.22,80728.93,0.0,-7e-05,0.0,0.00825]
[1778613805698,79.22,80728.93,0.0,-7e-05,0.0,0.00825]
[1778613806163,79.22,80728.93,0.0,-7e-05,0.0,0.00825]
[1778613806204,79.22,80728.93,0.0,-7e-05,0.0,0.00825]
[1778613806232,79.22,80728.93,0.0,-7e-05,0.0,0.00825]
[1778613806832,79.22,80727.8,0.0,-7e-05,0.0,0.00827]
[1778613807376,79.22,80727.8,0.0,-7e-05,0.0,0.00827]
[1778613807434,79.22,80719.12,0.0,-7e-05,0.0,0.00838]
[1778613809557,79.22,80713.52,0.0,-7e-05,0.0,0.00845]
[1778613810122,79.22,80711.52,0.0,-7e-05,0.0,0.00848]
[1778613810828,79.22,80711.64,0.0,-7e-05,0.0,0.00848]
[1778613811386,79.22,80711.64,0.0,-7e-05,0.0,0.00848]
[1778613813922,79.22,80711.77,0.0,-7e-05,0.0,0.00839]
[1778613814657,79.22,80711.77,0.0,-7e-05,0.0,0.00839]
[1778613815395,79.22,80712.02,0.0,-7e-05,0.0,0.00839]
[1778613815497,79.22,80712.02,0.0,-7e-05,0.0,0.00839]
[1778613818177,79.22,80703.8,0.0,-7e-05,0.0,0.0085]
[1778613818945,79.22,80704.12,0.0,-7e-05,0.0,0.00849]
[1778613820332,79.22,80704.31,0.0,-7e-05,0.0,0.00849]
[1778613821015,79.22,80703.95,0.0,-7e-05,0.0,0.0085]
[1778613822878,79.22,80703.87,0.0,-7e-05,0.0,0.0085]
[1778613824756,79.22,80704.22,0.0,-7e-05,0.0,0.00849]
[1778613827923,79.22,80708.19,0.0,-7e-05,0.0,0.00844]
[1778613828665,79.22,80708.19,0.0,-7e-05,0.0,0.00844]
[1778613832850,79.22,80708.3,0.0,-7e-05,0.0,0.00844]
[1778613833234,79.22,80708.3,0.0,-7e-05,0.0,0.00844]
[1778613834042,79.22,80710.03,0.0,-7e-05,0.0,0.00841]
[1778613834205,79.22,80710.03,0.0,-7e-05,0.0,0.00841]
[1778613834768,79.22,80714.78,0.0,-7e-05,0.0,0.00835]
[1778613836156,79.22,80716.49,0.0,-7e-05,0.0,0.00833]
[1778613839074,79.22,80716.77,0.0,-7e-05,0.0,0.00833]
[1778613839817,79.22,80716.74,0.0,-7e-05,0.0,0.00833]
[1778613840384,79.22,80716.74,0.0,-7e-05,0.0,0.00833]
[1778613841007,79.22,80713.58,0.0,-7e-05,0.0,0.00837]
[1778613841793,79.22,80711.52,0.0,-7e-05,0.0,0.0084]
[1778613842337,79.22,80711.52,0.0,-7e-05,0.0,0.0084]
[1778613849837,79.22,80715.13,0.0,-7e-05,0.0,0.00835]
[1778613850268,79.22,80715.13,0.0,-7e-05,0.0,0.00835]
[1778613854663,79.22,80719.22,0.0,-7e-05,0.0,0.00829]
[1778613855586,79.22,80718.37,0.0,-7e-05,0.0,0.00831]
[1778613856030,79.22,80718.32,0.0,-7e-05,0.0,0.00831]
[1778613856612,79.22,80718.32,0.0,-7e-05,0.0,0.00831]
[1778613857926,79.22,80718.4,0.0,-7e-05,0.0,0.00831]
[1778613859212,79.22,80718.57,0.0,-7e-05,0.0,0.0083]
[1778613864339,79.22,80733.36,0.0,-7e-05,0.0,0.00811]
[1778613867390,79.22,80733.84,0.0,-7e-05,0.0,0.00811]
[1778613867708,79.22,80733.84,0.0,-7e-05,0.0,0.00811]
[1778613869599,79.22,80736.3,0.0,-6e-05,0.0,0.00808]
[1778613870276,79.22,80737.14,0.0,-6e-05,0.0,0.00807]
[1778613871757,79.22,80737.17,0.0,-6e-05,0.0,0.00798]
[1778613872267,79.22,80737.17,0.0,-6e-05,0.0,0.00798]
[1778613879981,79.22,80737.13,0.0,-6e-05,0.0,0.00798]
[1778613880588,79.22,80737.13,0.0,-6e-05,0.0,0.00798]
[1778613882563,79.22,80737.79,0.0,-6e-05,0.0,0.00798]
[1778613885012,79.22,80737.91,0.0,-6e-05,0.0,0.00797]
[1778613887039,79.22,80737.97,0.0,-6e-05,0.0,0.00797]
[1778613887571,79.22,80737.97,0.0,-6e-05,0.0,0.00797]
[1778613888378,79.22,80737.82,0.0,-6e-05,0.0,0.00797]
[1778613888995,79.22,80739.82,0.0,-6e-05,0.0,0.00795]
[1778613892248,79.22,80738.98,0.0,-6e-05,0.0,0.00796]
[1778613893415,79.22,80739.11,0.0,-6e-05,0.0,0.00796]
[1778613897163,79.22,80738.78,0.0,-6e-05,0.0,0.00796]
[1778613897971,79.22,80738.68,0.0,-6e-05,0.0,0.00796]
[1778613906633,79.22,80738.87,0.0,-6e-05,0.0,0.00796]
[1778613906947,79.22,80738.87,0.0,-6e-05,0.0,0.00796]
[1778613907677,79.22,80738.87,0.0,-6e-05,0.0,0.00796]
[1778613910781,79.22,80735.95,0.0,-6e-05,0.0,0.008]
[1778613911542,79.22,80735.95,0.0,-6e-05,0.0,0.008]
[1778613916703,79.22,80732.48,0.0,-6e-05,0.0,0.00804]
[1778613916837,79.22,80732.48,0.0,-6e-05,0.0,0.00804]
[1778613917374,79.22,80732.48,0.0,-6e-05,0.0,0.00804]
[1778613918835,79.22,80731.94,0.0,-6e-05,0.0,0.00805]
[1778613919379,79.22,80731.94,0.0,-6e-05,0.0,0.00805]
[1778613923500,79.22,80730.96,0.0,-6e-05,0.0,0.00806]
[1778613924052,79.22,80731.84,0.0,-6e-05,0.0,0.00805]
[1778613929794,79.22,80732.44,0.0,-6e-05,0.0,0.00804]
[1778613934829,79.22,80733.61,0.0,-6e-05,0.0,0.00795]
[1778613936387,79.22,80733.61,0.0,-6e-05,0.0,0.00795]
[1778613937068,79.22,80733.58,0.0,-6e-05,0.0,0.00795]
[1778613939025,79.22,80733.4,0.0,-6e-05,0.0,0.00795]
[1778613939782,79.22,80733.4,0.0,-6e-05,0.0,0.00795]
[1778613940866,79.22,80732.08,0.0,-6e-05,0.0,0.00796]
[1778613941458,79.22,80732.08,0.0,-6e-05,0.0,0.00796]
[1778613942049,79.22,80729.91,0.0,-6e-05,0.0,0.00799]
[1778613942773,79.22,80729.91,0.0,-6e-05,0.0,0.00799]
[1778613945683,79.22,80729.38,0.0,-6e-05,0.0,0.008]
[1778613946106,79.22,80729.64,0.0,-6e-05,0.0,0.00799]
[1778613951950,79.22,80730.06,0.0,-6e-05,0.0,0.00799]
[1778613956602,79.22,80730.58,0.0,-6e-05,0.0,0.00798]
[1778613957245,79.22,80730.38,0.0,-6e-05,0.0,0.00799]
[1778613958511,79.22,80730.37,0.0,-6e-05,0.0,0.00799]
[1778613959119,79.22,80731.42,0.0,-6e-05,0.0,0.00797]
[1778613965042,79.22,80730.5,0.0,-6e-05,0.0,0.00798]
[1778613967574,79.22,80730.57,0.0,-6e-05,0.0,0.00798]
[1778613969527,79.22,80730.57,0.0,-6e-05,0.0,0.00798]
[1778613972548,79.22,80731.3,0.0,-6e-05,0.0,0.00797]
[1778613974782,79.22,80731.51,0.0,-6e-05,0.0,0.00797]
[1778613975551,79.22,80730.96,0.0,-6e-05,0.0,0.00798]
[1778613975568,79.22,80730.96,0.0,-6e-05,0.0,0.00798]
[1778613975633,79.22,80730.96,0.0,-6e-05,0.0,0.00798]
[1778613976093,79.22,80731.29,0.0,-6e-05,0.0,0.00797]
[1778613978038,79.22,80741.62,0.0,-6e-05,0.0,0.00785]
[1778613978628,79.22,80741.62,0.0,-6e-05,0.0,0.00785]
[1778613986189,79.22,80746.33,0.0,-6e-05,0.0,0.00779]
[1778613987353,79.22,80746.33,0.0,-6e-05,0.0,0.00779]
[1778613987370,79.22,80746.33,0.0,-6e-05,0.0,0.00779]
[1778613991225,79.22,80752.01,0.0,-6e-05,0.0,0.00764]
[1778613994037,79.22,80752.08,0.0,-6e-05,0.0,0.00764]
[1778613994797,79.22,80752.08,0.0,-6e-05,0.0,0.00764]
[1778613995572,79.22,80752.03,0.0,-6e-05,0.0,0.00764]
[1778613996898,79.22,80752.29,0.0,-6e-05,0.0,0.00764]
[1778613998150,79.22,80752.16,0.0,-6e-05,0.0,0.00764]
[1778613998926,79.22,80752.16,0.0,-6e-05,0.0,0.00764]
[1778614004315,79.22,80751.83,0.0,-6e-05,0.0,0.00764]
[1778614008734,79.22,80751.55,0.0,-6e-05,0.0,0.00764]
[1778614009271,79.22,80751.55,0.0,-6e-05,0.0,0.00764]
[1778614014387,79.22,80751.83,0.0,-6e-05,0.0,0.00764]
[1778614019036,79.22,80747.58,0.0,-6e-05,0.0,0.00769]
[1778614019797,79.22,80747.58,0.0,-6e-05,0.0,0.00769]
[1778614020647,79.22,80746.12,0.0,-6e-05,0.0,0.00771]
[1778614021301,79.22,80746.25,0.0,-6e-05,0.0,0.00771]
[1778614023141,79.22,80746.12,0.0,-6e-05,0.0,0.00771]
[1778614023927,79.22,80746.47,0.0,-6e-05,0.0,0.00771]
[1778614026955,79.22,80746.55,0.0,-6e-05,0.0,0.00771]
[1778614027631,79.22,80746.55,0.0,-6e-05,0.0,0.00771]
[1778614028090,79.22,80747.43,0.0,-6e-05,0.0,0.00769]
[1778614029729,79.22,80747.42,0.0,-6e-05,0.0,0.00769]
[1778614030413,79.22,80747.03,0.0,-6e-05,0.0,0.0077]
[1778614030915,79.22,80747.13,0.0,-6e-05,0.0,0.0077]
[1778614036541,79.22,80748.16,0.0,-6e-05,0.0,0.00769]
[1778614037592,79.22,80748.16,0.0,-6e-05,0.0,0.00769]
[1778614038065,79.22,80747.97,0.0,-6e-05,0.0,0.00769]
[1778614041947,79.22,80747.96,0.0,-6e-05,0.0,0.00769]
[1778614042196,79.22,80747.96,0.0,-6e-05,0.0,0.00769]
[1778614042588,79.22,80735.85,0.0,-6e-05,0.0,0.00784]
[1778614046947,79.22,80731.16,0.0,-6e-05,0.0,0.00789]
[1778614047549,79.22,80731.16,0.0,-6e-05,0.0,0.00789]
[1778614053978,79.22,80730.58,0.0,-6e-05,0.0,0.00782]
[1778614054500,79.22,80730.58,0.0,-6e-05,0.0,0.00782]
[1778614054812,79.22,80730.58,0.0,-6e-05,0.0,0.00782]
[1778614055817,79.22,80730.46,0.0,-6e-05,0.0,0.00782]
[1778614057799,79.22,80730.53,0.0,-6e-05,0.0,0.00782]
[1778614058238,79.22,80730.24,0.0,-6e-05,0.0,0.00782]
[1778614063735,79.22,80725.46,0.0,-6e-05,0.0,0.00788]
[1778614064460,79.22,80725.46,0.0,-6e-05,0.0,0.00788]
[1778614065820,79.22,80724.87,0.0,-6e-05,0.0,0.00789]
[1778614066326,79.22,80724.52,0.0,-6e-05,0.0,0.00789]
[1778614067112,79.22,80723.61,0.0,-6e-05,0.0,0.00791]
[1778614069661,79.22,80721.71,0.0,-6e-05,0.0,0.00793]
[1778614070227,79.22,80720.53,0.0,-6e-05,0.0,0.00794]
[1778614072060,79.22,80721.18,0.0,-6e-05,0.0,0.00794]
[1778614073685,79.22,80721.77,0.0,-6e-05,0.0,0.00793]
[1778614075776,79.22,80723.59,0.0,-6e-05,0.0,0.00791]
[1778614077028,79.22,80723.48,0.0,-6e-05,0.0,0.00791]
[1778614078128,79.22,80723.52,0.0,-6e-05,0.0,0.00791]
[1778614078982,79.22,80723.56,0.0,-6e-05,0.0,0.00791]
[1778614083979,79.22,80724.19,0.0,-6e-05,0.0,0.0079]
[1778614084792,79.22,80724.19,0.0,-6e-05,0.0,0.0079]
[1778614086232,79.22,80724.47,0.0,-6e-05,0.0,0.0079]
[1778614086253,79.22,80724.47,0.0,-6e-05,0.0,0.0079]
[1778614086982,79.22,80731.15,0.0,-6e-05,0.0,0.00781]
[1778614087220,79.22,80731.15,0.0,-6e-05,0.0,0.00781]
[1778614087712,79.22,80731.15,0.0,-6e-05,0.0,0.00781]
[1778614088539,79.22,80734.15,0.0,-6e-05,0.0,0.00778]
[1778614091597,79.22,80734.54,0.0,-6e-05,0.0,0.00777]
[1778614092462,79.22,80734.84,0.0,-6e-05,0.0,0.00777]
[1778614097973,79.22,80729.53,0.0,-6e-05,0.0,0.00783]
[1778614101640,79.22,80726.26,0.0,-6e-05,0.0,0.00787]
[1778614103745,79.22,80725.78,0.0,-6e-05,0.0,0.00788]
[1778614109025,79.22,80725.65,0.0,-6e-05,0.0,0.00788]
[1778614109193,79.22,80725.65,0.0,-6e-05,0.0,0.00788]
[1778614112120,79.22,80721.68,0.0,-6e-05,0.0,0.00785]
[1778614112779,79.22,80721.68,0.0,-6e-05,0.0,0.00785]
[1778614117941,79.22,80721.49,0.0,-6e-05,0.0,0.00785]
[1778614119091,79.22,80721.83,0.0,-6e-05,0.0,0.00785]
[1778614119845,79.22,80721.83,0.0,-6e-05,0.0,0.00785]
[1778614120450,79.22,80722.51,0.0,-6e-05,0.0,0.00784]
[1778614126173,79.22,80720.74,0.0,-6e-05,0.0,0.00786]
[1778614128955,79.22,80720.78,0.0,-6e-05,0.0,0.00786]
[1778614129611,79.22,80720.74,0.0,-6e-05,0.0,0.00786]
[1778614131131,79.22,80720.93,0.0,-6e-05,0.0,0.00786]
[1778614131802,79.22,80720.93,0.0,-6e-05,0.0,0.00786]
[1778614140271,79.22,80721.79,0.0,-6e-05,0.0,0.00785]
[1778614143010,79.22,80722.02,0.0,-6e-05,0.0,0.00784]
[1778614144395,79.22,80722.43,0.0,-6e-05,0.0,0.00784]
[1778614147966,79.22,80723.08,0.0,-6e-05,0.0,0.00783]
[1778614148665,79.22,80722.52,0.0,-6e-05,0.0,0.00784]
[1778614150506,79.22,80722.4,0.0,-6e-05,0.0,0.00784]
[1778614151891,79.22,80721.96,0.0,-6e-05,0.0,0.00784]
[1778614157390,79.22,80721.33,0.0,-6e-05,0.0,0.00785]
[1778614161705,79.22,80721.29,0.0,-6e-05,0.0,0.00785]
[1778614162120,79.22,80721.2,0.0,-6e-05,0.0,0.00785]
[1778614162997,79.22,80721.2,0.0,-6e-05,0.0,0.00785]
[1778614163662,79.22,80721.25,0.0,-6e-05,0.0,0.00785]
[1778614166117,79.22,80720.84,0.0,-6e-05,0.0,0.00786]
[1778614166939,79.22,80720.84,0.0,-6e-05,0.0,0.00786]
[1778614167527,79.22,80721.36,0.0,-6e-05,0.0,0.00785]
[1778614167985,79.22,80721.36,0.0,-6e-05,0.0,0.00785]
[1778614168692,79.22,80721.15,0.0,-6e-05,0.0,0.00785]
[1778614169257,79.22,80720.76,0.0,-6e-05,0.0,0.00786]
[1778614171218,79.22,80719.85,0.0,-6e-05,0.0,0.00787]
[1778614171319,79.22,80719.85,0.0,-6e-05,0.0,0.00787]
[1778614172400,79.22,80715.28,0.0,-6e-05,0.0,0.00785]
[1778614173033,79.22,80715.28,0.0,-6e-05,0.0,0.00785]
[1778614173633,79.22,80706.15,0.0,-6e-05,0.0,0.00796]
[1778614174350,79.22,80703.79,0.0,-6e-05,0.0,0.00799]
[1778614177499,79.22,80704.49,0.0,-6e-05,0.0,0.00798]
[1778614178119,79.22,80704.62,0.0,-6e-05,0.0,0.00798]
[1778614180759,79.22,80704.19,0.0,-6e-05,0.0,0.00798]
[1778614181147,79.22,80704.4,0.0,-6e-05,0.0,0.00798]
[1778614182642,79.22,80704.68,0.0,-6e-05,0.0,0.00798]
[1778614184922,79.22,80702.75,0.0,-6e-05,0.0,0.008]
[1778614186182,79.22,80702.42,0.0,-6e-05,0.0,0.00801]
[1778614186776,79.22,80702.42,0.0,-6e-05,0.0,0.00801]
[1778614188014,79.22,80702.43,0.0,-6e-05,0.0,0.00801]
[1778614188689,79.22,80702.49,0.0,-6e-05,0.0,0.00801]
[1778614189765,79.22,80702.75,0.0,-6e-05,0.0,0.008]
[1778614190249,79.22,80702.72,0.0,-6e-05,0.0,0.008]
[1778614195229,79.22,80695.15,0.0,-7e-05,0.0,0.0081]
[1778614196012,79.22,80695.15,0.0,-7e-05,0.0,0.0081]
[1778614197820,79.22,80694.78,0.0,-7e-05,0.0,0.0081]
[1778614198412,79.22,80694.66,0.0,-7e-05,0.0,0.0081]
[1778614198993,79.22,80694.66,0.0,-7e-05,0.0,0.0081]
[1778614200158,79.22,80694.99,0.0,-7e-05,0.0,0.0081]
[1778614201062,79.22,80694.99,0.0,-7e-05,0.0,0.0081]
[1778614202137,79.22,80695.32,0.0,-7e-05,0.0,0.0081]
[1778614202433,79.22,80695.32,0.0,-7e-05,0.0,0.0081]
[1778614202940,79.22,80695.32,0.0,-7e-05,0.0,0.0081]
[1778614202974,79.22,80695.32,0.0,-7e-05,0.0,0.0081]
[1778614203413,79.22,80699.42,0.0,-6e-05,0.0,0.00804]
[1778614205140,79.22,80712.17,0.0,-6e-05,0.0,0.00788]
[1778614205907,79.22,80712.17,0.0,-6e-05,0.0,0.00788]
[1778614213784,79.22,80709.43,0.0,-6e-05,0.0,0.00792]
[1778614215761,79.22,80708.45,0.0,-6e-05,0.0,0.00793]
[1778614217674,79.22,80707.53,0.0,-6e-05,0.0,0.00794]
[1778614220982,79.22,80707.68,0.0,-6e-05,0.0,0.00794]
[1778614221749,79.22,80707.71,0.0,-6e-05,0.0,0.00794]
[1778614224999,79.22,80707.57,0.0,-6e-05,0.0,0.00794]
[1778614226956,79.22,80708.65,0.0,-6e-05,0.0,0.00793]
[1778614230056,79.22,80710.59,0.0,-6e-05,0.0,0.0079]
[1778614230732,79.22,80715.85,0.0,-6e-05,0.0,0.00784]
[1778614231406,79.22,80716.77,0.0,-6e-05,0.0,0.00783]
[1778614231937,79.22,80716.77,0.0,-6e-05,0.0,0.00783]
[1778614232036,79.22,80718.32,0.0,-6e-05,0.0,0.00773]
[1778614232315,79.22,80718.32,0.0,-6e-05,0.0,0.00773]
[1778614232548,79.22,80718.32,0.0,-6e-05,0.0,0.00773]
[1778614233188,79.22,80718.05,0.0,-6e-05,0.0,0.00773]
[1778614233686,79.22,80718.05,0.0,-6e-05,0.0,0.00773]
[1778614235939,79.22,80726.75,0.0,-6e-05,0.0,0.00763]
[1778614239758,79.22,80730.86,0.0,-6e-05,0.0,0.00758]
[1778614240359,79.22,80730.8,0.0,-6e-05,0.0,0.00758]
[1778614245744,79.22,80735.06,0.0,-6e-05,0.0,0.00753]
[1778614246893,79.22,80734.79,0.0,-6e-05,0.0,0.00753]
[1778614248707,79.22,80735.31,0.0,-6e-05,0.0,0.00752]
[1778614249918,79.22,80733.68,0.0,-6e-05,0.0,0.00754]
[1778614255016,79.22,80733.5,0.0,-6e-05,0.0,0.00754]
[1778614255762,79.22,80733.22,0.0,-6e-05,0.0,0.00755]
[1778614256232,79.22,80732.66,0.0,-6e-05,0.0,0.00755]
[1778614257195,79.22,80732.42,0.0,-6e-05,0.0,0.00756]
[1778614258723,79.22,80731.07,0.0,-6e-05,0.0,0.00757]
[1778614259496,79.22,80731.02,0.0,-6e-05,0.0,0.00757]
[1778614260809,79.22,80730.67,0.0,-6e-05,0.0,0.00758]
[1778614262771,79.22,80730.22,0.0,-6e-05,0.0,0.00758]
[1778614268165,79.22,80729.71,0.0,-6e-05,0.0,0.00759]
[1778614272069,79.22,80724.93,0.0,-6e-05,0.0,0.00765]
[1778614272769,79.22,80717.17,0.0,-6e-05,0.0,0.00774]
[1778614278442,79.22,80710.1,0.0,-6e-05,0.0,0.00783]
[1778614279145,79.22,80710.1,0.0,-6e-05,0.0,0.00783]
[1778614284282,79.22,80712.18,0.0,-6e-05,0.0,0.0078]
[1778614289061,79.22,80717.64,0.0,-6e-05,0.0,0.00774]
[1778614290619,79.22,80718.19,0.0,-6e-05,0.0,0.00773]
[1778614296366,79.22,80718.05,0.0,-6e-05,0.0,0.00765]
[1778614301790,79.22,80717.74,0.0,-6e-05,0.0,0.00765]
[1778614302224,79.22,80717.99,0.0,-6e-05,0.0,0.00765]
[1778614304853,79.22,80717.57,0.0,-6e-05,0.0,0.00766]
[1778614305474,79.22,80716.37,0.0,-6e-05,0.0,0.00767]
[1778614307628,79.22,80717.31,0.0,-6e-05,0.0,0.00766]
[1778614308018,79.22,80717.31,0.0,-6e-05,0.0,0.00766]
[1778614308614,79.22,80719.11,0.0,-6e-05,0.0,0.00764]
[1778614309165,79.22,80719.11,0.0,-6e-05,0.0,0.00764]
[1778614311058,79.22,80725.11,0.0,-6e-05,0.0,0.00757]
[1778614311812,79.22,80725.91,0.0,-6e-05,0.0,0.00756]
[1778614312490,79.22,80725.89,0.0,-6e-05,0.0,0.00756]
[1778614313008,79.22,80725.89,0.0,-6e-05,0.0,0.00756]
[1778614313764,79.22,80728.06,0.0,-6e-05,0.0,0.00753]
[1778614314401,79.22,80734.11,0.0,-6e-05,0.0,0.00746]
[1778614319952,79.22,80737.92,0.0,-6e-05,0.0,0.00741]
[1778614320554,79.22,80737.65,0.0,-6e-05,0.0,0.00742]
[1778614326582,79.22,80742.93,0.0,-6e-05,0.0,0.00736]
[1778614329641,79.22,80743.59,0.0,-6e-05,0.0,0.00735]
[1778614335564,79.22,80739.09,0.0,-6e-05,0.0,0.0074]
[1778614335645,79.22,80730.08,0.0,-6e-05,0.0,0.00751]
[1778614336262,79.22,80730.08,0.0,-6e-05,0.0,0.00751]
[1778614336940,79.22,80730.08,0.0,-6e-05,0.0,0.00751]
[1778614337554,79.22,80724.83,0.0,-6e-05,0.0,0.00757]
[1778614338213,79.22,80724.83,0.0,-6e-05,0.0,0.00757]
[1778614339777,79.22,80723.6,0.0,-6e-05,0.0,0.00758]
[1778614340215,79.22,80723.6,0.0,-6e-05,0.0,0.00758]
[1778614342871,79.22,80724.26,0.0,-6e-05,0.0,0.00758]
[1778614343494,79.22,80724.6,0.0,-6e-05,0.0,0.00757]
[1778614344090,79.22,80724.6,0.0,-6e-05,0.0,0.00757]
[1778614344742,79.22,80724.35,0.0,-6e-05,0.0,0.00757]
[1778614348934,79.22,80726.35,0.0,-6e-05,0.0,0.00755]
[1778614350277,79.22,80726.98,0.0,-6e-05,0.0,0.00754]
[1778614355786,79.22,80726.92,0.0,-6e-05,0.0,0.00747]
[1778614360568,79.22,80726.88,0.0,-6e-05,0.0,0.00747]
[1778614361203,79.22,80726.88,0.0,-6e-05,0.0,0.00747]
[1778614361821,79.22,80726.38,0.0,-6e-05,0.0,0.00747]
[1778614362320,79.22,80726.32,0.0,-6e-05,0.0,0.00747]
[1778614365261,79.22,80728.92,0.0,-6e-05,0.0,0.00744]
[1778614365520,79.22,80728.92,0.0,-6e-05,0.0,0.00744]
[1778614365678,79.22,80728.92,0.0,-6e-05,0.0,0.00744]
[1778614365761,79.22,80728.92,0.0,-6e-05,0.0,0.00744]
[1778614370895,79.22,80739.07,0.0,-6e-05,0.0,0.00732]
[1778614373010,79.22,80740.35,0.0,-6e-05,0.0,0.00731]
[1778614373214,79.22,80740.35,0.0,-6e-05,0.0,0.00731]
[1778614375539,79.22,80742.85,0.0,-6e-05,0.0,0.00728]
[1778614376197,79.22,80742.85,0.0,-6e-05,0.0,0.00728]
[1778614376501,79.22,80743.59,0.0,-6e-05,0.0,0.00727]
[1778614378340,79.22,80746.23,0.0,-6e-05,0.0,0.00724]
[1778614382018,79.22,80747.61,0.0,-6e-05,0.0,0.00722]
[1778614383565,79.22,80742.48,0.0,-6e-05,0.0,0.00728]
[1778614387264,79.22,80742.0,0.0,-6e-05,0.0,0.00729]
[1778614388044,79.22,80740.57,0.0,-6e-05,0.0,0.00731]
[1778614392524,79.22,80739.69,0.0,-6e-05,0.0,0.00732]
[1778614394705,79.22,80740.76,0.0,-6e-05,0.0,0.0073]
[1778614400244,79.22,80738.72,0.0,-6e-05,0.0,0.00733]
[1778614401051,79.22,80737.28,0.0,-6e-05,0.0,0.00734]
[1778614401732,79.22,80737.72,0.0,-6e-05,0.0,0.00734]
[1778614402241,79.22,80737.72,0.0,-6e-05,0.0,0.00734]
[1778614404688,79.22,80736.81,0.0,-6e-05,0.0,0.00735]
[1778614405776,79.22,80736.78,0.0,-6e-05,0.0,0.00735]
[1778614407625,79.22,80736.49,0.0,-6e-05,0.0,0.00735]
[1778614408233,79.22,80736.49,0.0,-6e-05,0.0,0.00735]
[1778614411177,79.22,80739.67,0.0,-6e-05,0.0,0.00724]
[1778614412583,79.22,80739.44,0.0,-6e-05,0.0,0.00724]
[1778614413070,79.22,80739.44,0.0,-6e-05,0.0,0.00724]
[1778614415773,79.22,80740.49,0.0,-6e-05,0.0,0.00723]
[1778614416275,79.22,80740.49,0.0,-6e-05,0.0,0.00723]
[1778614422050,79.22,80738.54,0.0,-6e-05,0.0,0.00725]
[1778614422906,79.22,80738.75,0.0,-6e-05,0.0,0.00725]
[1778614425898,79.22,80739.29,0.0,-6e-05,0.0,0.00724]
[1778614426575,79.22,80740.66,0.0,-6e-05,0.0,0.00723]
[1778614427129,79.22,80740.66,0.0,-6e-05,0.0,0.00723]
[1778614427788,79.22,80740.7,0.0,-6e-05,0.0,0.00723]
[1778614431209,79.22,80740.6,0.0,-6e-05,0.0,0.00723]
[1778614431905,79.22,80740.77,0.0,-6e-05,0.0,0.00723]
[1778614437363,79.22,80741.48,0.0,-6e-05,0.0,0.00722]
[1778614442733,79.22,80743.95,0.0,-6e-05,0.0,0.00719]
[1778614443970,79.22,80743.31,0.0,-6e-05,0.0,0.0072]
[1778614449449,79.22,80751.01,0.0,-6e-05,0.0,0.00711]
[1778614452515,79.22,80751.82,0.0,-6e-05,0.0,0.0071]
[1778614454722,79.22,80752.18,0.0,-6e-05,0.0,0.0071]
[1778614460526,79.22,80752.49,0.0,-6e-05,0.0,0.00709]
[1778614461986,79.22,80752.49,0.0,-6e-05,0.0,0.00709]
[1778614463255,79.22,80752.76,0.0,-6e-05,0.0,0.00709]
[1778614468028,79.22,80751.74,0.0,-6e-05,0.0,0.0071]
[1778614470972,79.22,80752.21,0.0,-6e-05,0.0,0.0071]
[1778614471645,79.22,80752.31,0.0,-6e-05,0.0,0.00702]
[1778614473071,79.22,80752.26,0.0,-6e-05,0.0,0.00702]
[1778614474376,79.22,80752.56,0.0,-6e-05,0.0,0.00702]
[1778614474993,79.22,80752.56,0.0,-6e-05,0.0,0.00702]
[1778614477563,79.22,80752.91,0.0,-6e-05,0.0,0.00701]
[1778614477580,79.22,80752.91,0.0,-6e-05,0.0,0.00701]
[1778614477726,79.22,80752.91,0.0,-6e-05,0.0,0.00701]
[1778614477851,79.22,80752.91,0.0,-6e-05,0.0,0.00701]
[1778614478657,79.22,80774.84,0.0,-5e-05,0.0,0.00677]
[1778614479717,79.22,80774.84,0.0,-5e-05,0.0,0.00677]
[1778614481707,79.22,80776.42,0.0,-5e-05,0.0,0.00676]
[1778614482207,79.22,80776.42,0.0,-5e-05,0.0,0.00676]
[1778614482841,79.22,80775.63,0.0,-5e-05,0.0,0.00677]
[1778614484944,79.22,80776.73,0.0,-5e-05,0.0,0.00675]
[1778614485697,79.22,80777.14,0.0,-5e-05,0.0,0.00675]
[1778614487415,79.22,80777.09,0.0,-5e-05,0.0,0.00675]
[1778614488007,79.22,80777.09,0.0,-5e-05,0.0,0.00675]
[1778614491797,79.22,80779.2,0.0,-5e-05,0.0,0.00673]
[1778614492271,79.22,80779.2,0.0,-5e-05,0.0,0.00673]
[1778614496075,79.22,80776.4,0.0,-5e-05,0.0,0.00676]
[1778614497511,79.22,80776.68,0.0,-5e-05,0.0,0.00675]
[1778614498651,79.22,80776.33,0.0,-5e-05,0.0,0.00676]
[1778614499291,79.22,80776.33,0.0,-5e-05,0.0,0.00676]
[1778614504829,79.22,80778.73,0.0,-5e-05,0.0,0.00673]
[1778614505957,79.22,80780.62,0.0,-5e-05,0.0,0.00671]
[1778614507205,79.22,80780.64,0.0,-5e-05,0.0,0.00671]
[1778614509051,79.22,80782.58,0.0,-5e-05,0.0,0.00669]
[1778614509820,79.22,80782.36,0.0,-5e-05,0.0,0.00669]
[1778614510290,79.22,80782.36,0.0,-5e-05,0.0,0.00669]
[1778614511888,79.22,80791.19,0.0,-5e-05,0.0,0.0066]
[1778614516185,79.22,80787.4,0.0,-5e-05,0.0,0.00664]
[1778614517553,79.22,80787.85,0.0,-5e-05,0.0,0.00663]
[1778614519447,79.22,80782.84,0.0,-5e-05,0.0,0.00669]
[1778614520125,79.22,80782.84,0.0,-5e-05,0.0,0.00669]
[1778614522132,79.22,80780.47,0.0,-5e-05,0.0,0.00671]
[1778614522480,79.22,80780.42,0.0,-5e-05,0.0,0.00671]
[1778614523029,79.22,80780.42,0.0,-5e-05,0.0,0.00671]
[1778614523924,79.22,80776.14,0.0,-5e-05,0.0,0.00676]
[1778614523972,79.22,80760.78,0.0,-6e-05,0.0,0.00693]
[1778614524559,79.22,80760.78,0.0,-6e-05,0.0,0.00693]
[1778614524575,79.22,80760.78,0.0,-6e-05,0.0,0.00693]
[1778614525986,79.22,80751.21,0.0,-6e-05,0.0,0.00703]
[1778614528710,79.22,80753.08,0.0,-6e-05,0.0,0.00701]
[1778614529305,79.22,80753.08,0.0,-6e-05,0.0,0.00701]
[1778614534475,79.22,80752.03,0.0,-6e-05,0.0,0.00695]
[1778614534676,79.22,80752.03,0.0,-6e-05,0.0,0.00695]
[1778614535349,79.22,80752.03,0.0,-6e-05,0.0,0.00695]
[1778614536024,79.22,80756.48,0.0,-6e-05,0.0,0.0069]
[1778614537804,79.22,80755.45,0.0,-6e-05,0.0,0.00691]
[1778614538213,79.22,80755.45,0.0,-6e-05,0.0,0.00691]
[1778614540323,79.22,80752.3,0.0,-6e-05,0.0,0.00695]
[1778614540370,79.22,80752.3,0.0,-6e-05,0.0,0.00695]
[1778614541091,79.22,80736.63,0.0,-6e-05,0.0,0.00712]
[1778614546126,79.22,80731.33,0.0,-6e-05,0.0,0.00718]
[1778614548091,79.22,80731.21,0.0,-6e-05,0.0,0.00718]
[1778614548756,79.22,80729.26,0.0,-6e-05,0.0,0.00721]
[1778614549781,79.22,80729.77,0.0,-6e-05,0.0,0.0072]
[1778614549873,79.22,80729.77,0.0,-6e-05,0.0,0.0072]
[1778614549906,79.22,80729.77,0.0,-6e-05,0.0,0.0072]
[1778614550527,79.22,80724.38,0.0,-6e-05,0.0,0.00726]
[1778614551042,79.22,80724.38,0.0,-6e-05,0.0,0.00726]
[1778614551879,79.22,80721.68,0.0,-6e-05,0.0,0.00729]
[1778614554525,79.22,80721.29,0.0,-6e-05,0.0,0.0073]
[1778614555048,79.22,80721.29,0.0,-6e-05,0.0,0.0073]
[1778614559551,79.22,80718.39,0.0,-6e-05,0.0,0.00733]
[1778614560213,79.22,80718.39,0.0,-6e-05,0.0,0.00733]
[1778614563036,79.22,80716.82,0.0,-6e-05,0.0,0.00735]
[1778614563731,79.22,80717.33,0.0,-6e-05,0.0,0.00734]
[1778614564190,79.22,80717.33,0.0,-6e-05,0.0,0.00734]
[1778614564948,79.22,80717.43,0.0,-6e-05,0.0,0.00734]
[1778614566796,79.22,80717.68,0.0,-6e-05,0.0,0.00734]
[1778614568161,79.22,80717.77,0.0,-6e-05,0.0,0.00734]
[1778614570714,79.22,80721.31,0.0,-6e-05,0.0,0.0073]
[1778614571376,79.22,80721.31,0.0,-6e-05,0.0,0.0073]
[1778614571964,79.22,80719.11,0.0,-6e-05,0.0,0.00732]
[1778614572571,79.22,80717.15,0.0,-6e-05,0.0,0.00735]
[1778614578260,79.22,80715.24,0.0,-6e-05,0.0,0.00737]
[1778614578317,79.22,80715.24,0.0,-6e-05,0.0,0.00737]
[1778614579762,79.22,80727.01,0.0,-6e-05,0.0,0.00723]
[1778614580562,79.22,80729.22,0.0,-6e-05,0.0,0.00721]
[1778614581128,79.22,80729.22,0.0,-6e-05,0.0,0.00721]
[1778614581816,79.22,80731.15,0.0,-6e-05,0.0,0.00718]
[1778614587416,79.22,80737.09,0.0,-6e-05,0.0,0.00712]
[1778614592451,79.22,80737.07,0.0,-6e-05,0.0,0.00704]
[1778614592973,79.22,80737.07,0.0,-6e-05,0.0,0.00704]
[1778614593675,79.22,80737.1,0.0,-6e-05,0.0,0.00704]
[1778614599503,79.22,80737.45,0.0,-6e-05,0.0,0.00704]
[1778614600992,79.22,80737.45,0.0,-6e-05,0.0,0.00704]
[1778614601828,79.22,80729.53,0.0,-6e-05,0.0,0.00713]
[1778614606246,79.22,80727.14,0.0,-6e-05,0.0,0.00715]
[1778614607089,79.22,80725.47,0.0,-6e-05,0.0,0.00717]
[1778614609589,79.22,80724.44,0.0,-6e-05,0.0,0.00719]
[1778614610106,79.22,80724.44,0.0,-6e-05,0.0,0.00719]
[1778614617614,79.22,80730.84,0.0,-6e-05,0.0,0.00711]
[1778614618072,79.22,80730.84,0.0,-6e-05,0.0,0.00711]
[1778614619267,79.22,80730.75,0.0,-6e-05,0.0,0.00711]
[1778614619955,79.22,80730.61,0.0,-6e-05,0.0,0.00712]
[1778614621101,79.22,80730.41,0.0,-6e-05,0.0,0.00712]
[1778614621874,79.22,80730.3,0.0,-6e-05,0.0,0.00712]
[1778614623451,79.22,80730.38,0.0,-6e-05,0.0,0.00712]
[1778614624027,79.22,80730.37,0.0,-6e-05,0.0,0.00712]
[1778614624779,79.22,80730.37,0.0,-6e-05,0.0,0.00712]
[1778614625907,79.22,80724.23,0.0,-6e-05,0.0,0.00719]
[1778614629384,79.22,80721.12,0.0,-6e-05,0.0,0.00722]
[1778614629919,79.22,80721.3,0.0,-6e-05,0.0,0.00722]
[1778614632788,79.22,80719.29,0.0,-6e-05,0.0,0.00724]
[1778614634890,79.22,80718.92,0.0,-6e-05,0.0,0.00725]
[1778614641798,79.22,80719.36,0.0,-6e-05,0.0,0.00724]
[1778614646833,79.22,80719.11,0.0,-6e-05,0.0,0.00725]
[1778614652159,79.22,80726.16,0.0,-6e-05,0.0,0.00717]
[1778614652166,79.22,80726.16,0.0,-6e-05,0.0,0.00717]
[1778614652224,79.22,80729.06,0.0,-6e-05,0.0,0.00706]
[1778614653883,79.22,80731.26,0.0,-6e-05,0.0,0.00703]
[1778614654571,79.22,80731.73,0.0,-6e-05,0.0,0.00703]
[1778614655171,79.22,80731.73,0.0,-6e-05,0.0,0.00703]
[1778614655990,79.22,80732.25,0.0,-6e-05,0.0,0.00702]
[1778614657994,79.22,80732.52,0.0,-6e-05,0.0,0.00702]
[1778614659418,79.22,80732.19,0.0,-6e-05,0.0,0.00702]
[1778614664959,79.22,80726.2,0.0,-6e-05,0.0,0.00709]
[1778614666979,79.22,80725.64,0.0,-6e-05,0.0,0.0071]
[1778614667696,79.22,80725.95,0.0,-6e-05,0.0,0.00709]
[1778614668943,79.22,80726.16,0.0,-6e-05,0.0,0.00709]
[1778614669536,79.22,80726.16,0.0,-6e-05,0.0,0.00709]
[1778614670107,79.22,80725.24,0.0,-6e-05,0.0,0.0071]
[1778614670740,79.22,80725.76,0.0,-6e-05,0.0,0.00709]
[1778614672710,79.22,80725.09,0.0,-6e-05,0.0,0.0071]
[1778614673233,79.22,80725.09,0.0,-6e-05,0.0,0.0071]
[1778614679110,79.22,80730.47,0.0,-6e-05,0.0,0.00704]
[1778614680580,79.22,80731.79,0.0,-6e-05,0.0,0.00703]
[1778614683586,79.22,80733.37,0.0,-6e-05,0.0,0.00701]
[1778614683954,79.22,80733.37,0.0,-6e-05,0.0,0.00701]
[1778614686938,79.22,80734.08,0.0,-6e-05,0.0,0.007]
[1778614687595,79.22,80734.89,0.0,-6e-05,0.0,0.00699]
[1778614692371,79.22,80737.49,0.0,-6e-05,0.0,0.00696]
[1778614692759,79.22,80737.49,0.0,-6e-05,0.0,0.00696]
[1778614696916,79.22,80733.59,0.0,-6e-05,0.0,0.00701]
[1778614698482,79.22,80733.88,0.0,-6e-05,0.0,0.007]
[1778614704177,79.22,80736.14,0.0,-6e-05,0.0,0.00698]
[1778614705617,79.22,80735.41,0.0,-6e-05,0.0,0.00699]
[1778614706216,79.22,80735.41,0.0,-6e-05,0.0,0.00699]
[1778614706848,79.22,80735.1,0.0,-6e-05,0.0,0.00699]
[1778614708940,79.22,80735.06,0.0,-6e-05,0.0,0.00699]
[1778614710223,79.22,80735.22,0.0,-6e-05,0.0,0.00699]
[1778614710870,79.22,80735.63,0.0,-6e-05,0.0,0.00698]
[1778614711516,79.22,80735.63,0.0,-6e-05,0.0,0.00698]
[1778614714084,79.22,80736.08,0.0,-6e-05,0.0,0.0069]
[1778614714794,79.22,80736.1,0.0,-6e-05,0.0,0.0069]
[1778614717483,79.22,80735.96,0.0,-6e-05,0.0,0.00691]
[1778614718748,79.22,80735.93,0.0,-6e-05,0.0,0.00691]
[1778614724375,79.22,80737.73,0.0,-6e-05,0.0,0.00689]
[1778614725639,79.22,80737.65,0.0,-6e-05,0.0,0.00689]
[1778614726068,79.22,80737.65,0.0,-6e-05,0.0,0.00689]
[1778614727876,79.22,80737.48,0.0,-6e-05,0.0,0.00689]
[1778614727982,79.22,80737.48,0.0,-6e-05,0.0,0.00689]
[1778614728706,79.22,80745.36,0.0,-5e-05,0.0,0.0068]
[1778614729253,79.22,80745.36,0.0,-5e-05,0.0,0.0068]
[1778614731481,79.22,80747.98,0.0,-5e-05,0.0,0.00677]
[1778614732140,79.22,80748.43,0.0,-5e-05,0.0,0.00677]
[1778614737466,79.22,80749.3,0.0,-5e-05,0.0,0.00676]
[1778614742501,79.22,80749.49,0.0,-5e-05,0.0,0.00676]
[1778614745165,79.22,80749.88,0.0,-5e-05,0.0,0.00675]
[1778614745400,79.22,80749.88,0.0,-5e-05,0.0,0.00675]
[1778614749976,79.22,80756.03,0.0,-5e-05,0.0,0.00669]
[1778614750517,79.22,80756.03,0.0,-5e-05,0.0,0.00669]
[1778614752345,79.22,80755.44,0.0,-5e-05,0.0,0.00669]
[1778614752861,79.22,80755.55,0.0,-5e-05,0.0,0.00669]
[1778614756055,79.22,80755.51,0.0,-5e-05,0.0,0.00669]
[1778614757581,79.22,80754.6,0.0,-5e-05,0.0,0.0067]
[1778614758525,79.22,80754.6,0.0,-5e-05,0.0,0.0067]
[1778614759932,79.22,80754.6,0.0,-5e-05,0.0,0.0067]
[1778614760485,79.22,80754.6,0.0,-5e-05,0.0,0.0067]
[1778614761940,79.22,80754.56,0.0,-5e-05,0.0,0.0067]
[1778614764705,79.22,80756.05,0.0,-5e-05,0.0,0.00669]
[1778614765520,79.22,80756.05,0.0,-5e-05,0.0,0.00669]
[1778614766725,79.22,80756.14,0.0,-5e-05,0.0,0.00669]
[1778614767269,79.22,80756.14,0.0,-5e-05,0.0,0.00669]
[1778614768557,79.22,80756.64,0.0,-5e-05,0.0,0.00668]
[1778614769480,79.22,80757.05,0.0,-5e-05,0.0,0.00668]
[1778614770519,79.22,80757.05,0.0,-5e-05,0.0,0.00668]
[1778614770952,79.22,80757.08,0.0,-5e-05,0.0,0.00668]
[1778614771606,79.22,80757.08,0.0,-5e-05,0.0,0.00668]
[1778614771633,79.22,80759.39,0.0,-5e-05,0.0,0.00658]
[1778614773553,79.22,80760.13,0.0,-5e-05,0.0,0.00657]
[1778614776641,79.22,80765.13,0.0,-5e-05,0.0,0.00652]
[1778614777304,79.22,80765.69,0.0,-5e-05,0.0,0.00652]
[1778614777984,79.22,80764.43,0.0,-5e-05,0.0,0.00653]
[1778614778812,79.22,80764.72,0.0,-5e-05,0.0,0.00653]
[1778614779958,79.22,80764.86,0.0,-5e-05,0.0,0.00652]
[1778614781243,79.22,80765.12,0.0,-5e-05,0.0,0.00652]
[1778614782775,79.22,80767.26,0.0,-5e-05,0.0,0.0065]
[1778614784636,79.22,80767.05,0.0,-5e-05,0.0,0.0065]
[1778614785948,79.22,80767.65,0.0,-5e-05,0.0,0.00649]
[1778614786657,79.22,80767.65,0.0,-5e-05,0.0,0.00649]
[1778614788859,79.22,80766.79,0.0,-5e-05,0.0,0.0065]
[1778614789471,79.22,80766.79,0.0,-5e-05,0.0,0.0065]
[1778614791270,79.22,80765.81,0.0,-5e-05,0.0,0.00651]
[1778614792005,79.22,80767.34,0.0,-5e-05,0.0,0.0065]
[1778614798142,79.22,80767.84,0.0,-5e-05,0.0,0.00649]
[1778614798966,79.22,80769.07,0.0,-5e-05,0.0,0.00648]
[1778614802937,79.22,80769.0,0.0,-5e-05,0.0,0.00648]
[1778614803679,79.22,80769.0,0.0,-5e-05,0.0,0.00648]
[1778614809788,79.22,80769.9,0.0,-5e-05,0.0,0.00647]
[1778614810368,79.22,80769.9,0.0,-5e-05,0.0,0.00647]
[1778614811085,79.22,80769.94,0.0,-5e-05,0.0,0.00647]
[1778614813123,79.22,80770.31,0.0,-5e-05,0.0,0.00647]
[1778614814927,79.22,80770.44,0.0,-5e-05,0.0,0.00647]
[1778614815560,79.22,80770.44,0.0,-5e-05,0.0,0.00647]
[1778614818810,79.22,80770.99,0.0,-5e-05,0.0,0.00646]
[1778614819223,79.22,80770.99,0.0,-5e-05,0.0,0.00646]
[1778614822814,79.22,80773.16,0.0,-5e-05,0.0,0.00644]
[1778614823497,79.22,80773.16,0.0,-5e-05,0.0,0.00644]
[1778614829776,79.22,80773.32,0.0,-5e-05,0.0,0.00644]
[1778614834142,79.22,80775.14,0.0,-5e-05,0.0,0.00635]
[1778614836538,79.22,80776.7,0.0,-5e-05,0.0,0.00633]
[1778614837206,79.22,80776.9,0.0,-5e-05,0.0,0.00633]
[1778614838381,79.22,80777.69,0.0,-5e-05,0.0,0.00632]
[1778614839714,79.22,80777.61,0.0,-5e-05,0.0,0.00632]
[1778614840093,79.22,80777.34,0.0,-5e-05,0.0,0.00633]
[1778614844792,79.22,80778.32,0.0,-5e-05,0.0,0.00632]
[1778614846005,79.22,80777.52,0.0,-5e-05,0.0,0.00632]
[1778614850154,79.22,80776.82,0.0,-5e-05,0.0,0.00633]
[1778614850251,79.22,80776.82,0.0,-5e-05,0.0,0.00633]
[1778614853224,79.22,80770.29,0.0,-5e-05,0.0,0.0064]
[1778614853334,79.22,80770.29,0.0,-5e-05,0.0,0.0064]
[1778614854040,79.22,80762.94,0.0,-5e-05,0.0,0.00647]
[1778614854815,79.22,80756.15,0.0,-5e-05,0.0,0.00654]
[1778614856303,79.22,80742.85,0.0,-5e-05,0.0,0.00669]
[1778614859888,79.22,80746.69,0.0,-5e-05,0.0,0.00664]
[1778614860495,79.22,80746.69,0.0,-5e-05,0.0,0.00664]
[1778614861062,79.22,80746.5,0.0,-5e-05,0.0,0.00665]
[1778614861754,79.22,80746.5,0.0,-5e-05,0.0,0.00665]
[1778614864082,79.22,80754.81,0.0,-5e-05,0.0,0.00656]
[1778614864358,79.22,80754.81,0.0,-5e-05,0.0,0.00656]
[1778614866002,79.22,80760.96,0.0,-5e-05,0.0,0.00649]
[1778614866854,79.22,80757.73,0.0,-5e-05,0.0,0.00653]
[1778614867756,79.22,80757.73,0.0,-5e-05,0.0,0.00653]
[1778614869115,79.22,80756.22,0.0,-5e-05,0.0,0.00654]
[1778614874429,79.22,80754.06,0.0,-5e-05,0.0,0.00657]
[1778614875449,79.22,80754.06,0.0,-5e-05,0.0,0.00657]
[1778614876021,79.22,80754.62,0.0,-5e-05,0.0,0.00656]
[1778614880703,79.22,80753.93,0.0,-5e-05,0.0,0.00657]
[1778614881194,79.22,80754.27,0.0,-5e-05,0.0,0.00656]
[1778614883849,79.22,80757.53,0.0,-5e-05,0.0,0.00653]
[1778614884612,79.22,80757.53,0.0,-5e-05,0.0,0.00653]
[1778614886968,79.22,80758.65,0.0,-5e-05,0.0,0.00652]
[1778614887397,79.22,80758.65,0.0,-5e-05,0.0,0.00652]
[1778614888091,79.22,80758.35,0.0,-5e-05,0.0,0.00652]
[1778614888792,79.22,80758.42,0.0,-5e-05,0.0,0.00652]
[1778614890536,79.22,80758.52,0.0,-5e-05,0.0,0.00652]
[1778614891969,79.22,80759.63,0.0,-5e-05,0.0,0.00644]
[1778614897552,79.22,80755.34,0.0,-5e-05,0.0,0.00648]
[1778614898195,79.22,80755.41,0.0,-5e-05,0.0,0.00648]
[1778614901604,79.22,80755.68,0.0,-5e-05,0.0,0.00648]
[1778614902173,79.22,80756.53,0.0,-5e-05,0.0,0.00647]
[1778614904986,79.22,80756.79,0.0,-5e-05,0.0,0.00647]
[1778614906231,79.22,80756.53,0.0,-5e-05,0.0,0.00647]
[1778614911688,79.22,80757.19,0.0,-5e-05,0.0,0.00646]
[1778614911914,79.22,80757.19,0.0,-5e-05,0.0,0.00646]
[1778614913471,79.22,80755.9,0.0,-5e-05,0.0,0.00648]
[1778614914042,79.22,80755.19,0.0,-5e-05,0.0,0.00648]
[1778614914795,79.22,80755.19,0.0,-5e-05,0.0,0.00648]
[1778614917903,79.22,80756.82,0.0,-5e-05,0.0,0.00647]
[1778614918631,79.22,80756.82,0.0,-5e-05,0.0,0.00647]
[1778614919113,79.22,80756.89,0.0,-5e-05,0.0,0.00647]
[1778614919772,79.22,80756.89,0.0,-5e-05,0.0,0.00647]
[1778614921661,79.22,80756.89,0.0,-5e-05,0.0,0.00647]
[1778614922265,79.22,80756.89,0.0,-5e-05,0.0,0.00647]
[1778614923516,79.22,80756.81,0.0,-5e-05,0.0,0.00647]
[1778614924162,79.22,80756.1,0.0,-5e-05,0.0,0.00647]
[1778614924760,79.22,80756.1,0.0,-5e-05,0.0,0.00647]
[1778614924964,79.22,80755.43,0.0,-5e-05,0.0,0.00648]
[1778614925807,79.22,80740.51,0.0,-5e-05,0.0,0.00664]
[1778614930097,79.22,80736.12,0.0,-5e-05,0.0,0.00669]
[1778614930826,79.22,80736.12,0.0,-5e-05,0.0,0.00669]
[1778614936874,79.22,80736.34,0.0,-5e-05,0.0,0.00668]
[1778614941911,79.22,80735.86,0.0,-5e-05,0.0,0.00669]
[1778614943140,79.22,80735.86,0.0,-5e-05,0.0,0.00669]
[1778614943832,79.22,80735.86,0.0,-5e-05,0.0,0.00669]
[1778614944967,79.22,80738.15,0.0,-5e-05,0.0,0.00666]
[1778614945548,79.22,80738.15,0.0,-5e-05,0.0,0.00666]
[1778614947989,79.22,80737.98,0.0,-5e-05,0.0,0.00667]
[1778614948616,79.22,80737.98,0.0,-5e-05,0.0,0.00667]
[1778614951981,79.22,80740.6,0.0,-5e-05,0.0,0.00657]
[1778614952976,79.22,80740.6,0.0,-5e-05,0.0,0.00657]
[1778614955020,79.22,80738.9,0.0,-5e-05,0.0,0.00658]
[1778614957149,79.22,80738.62,0.0,-5e-05,0.0,0.00659]
[1778614958291,79.22,80738.62,0.0,-5e-05,0.0,0.00659]
[1778614960272,79.22,80739.77,0.0,-5e-05,0.0,0.00658]
[1778614960917,79.22,80739.02,0.0,-5e-05,0.0,0.00658]
[1778614962159,79.22,80739.16,0.0,-5e-05,0.0,0.00658]
[1778614962910,79.22,80739.16,0.0,-5e-05,0.0,0.00658]
[1778614964937,79.22,80740.43,0.0,-5e-05,0.0,0.00657]
[1778614965493,79.22,80740.43,0.0,-5e-05,0.0,0.00657]
[1778614967585,79.22,80740.66,0.0,-5e-05,0.0,0.00657]
[1778614968146,79.22,80740.57,0.0,-5e-05,0.0,0.00657]
[1778614971936,79.22,80740.49,0.0,-5e-05,0.0,0.00657]
[1778614973361,79.22,80740.39,0.0,-5e-05,0.0,0.00657]
[1778614974075,79.22,80740.51,0.0,-5e-05,0.0,0.00657]
[1778614975930,79.22,80740.34,0.0,-5e-05,0.0,0.00657]
[1778614979134,79.22,80737.11,0.0,-5e-05,0.0,0.0066]
[1778614979832,79.22,80737.11,0.0,-5e-05,0.0,0.0066]
[1778614986220,79.22,80739.88,0.0,-5e-05,0.0,0.00657]
[1778614990092,79.22,80738.54,0.0,-5e-05,0.0,0.00659]
[1778614990820,79.22,80738.54,0.0,-5e-05,0.0,0.00659]
[1778614996293,79.22,80738.54,0.0,-5e-05,0.0,0.00659]
[1778614997235,79.22,80738.54,0.0,-5e-05,0.0,0.00659]
[1778614997876,79.22,80738.54,0.0,-5e-05,0.0,0.00659]
[1778614998430,79.22,80738.63,0.0,-5e-05,0.0,0.00659]
[1778614999837,79.22,80738.96,0.0,-5e-05,0.0,0.00658]
[1778615005356,79.22,80727.33,0.0,-5e-05,0.0,0.00671]
[1778615008973,79.22,80724.68,0.0,-5e-05,0.0,0.00674]
[1778615010758,79.22,80724.09,0.0,-5e-05,0.0,0.00674]
[1778615012951,79.22,80717.76,0.0,-5e-05,0.0,0.00674]
[1778615013472,79.22,80717.76,0.0,-5e-05,0.0,0.00674]
[1778615015981,79.22,80717.31,0.0,-5e-05,0.0,0.00674]
[1778615016803,79.22,80717.31,0.0,-5e-05,0.0,0.00674]
[1778615020714,79.22,80713.39,0.0,-5e-05,0.0,0.00679]
[1778615021151,79.22,80712.01,0.0,-5e-05,0.0,0.0068]
[1778615025483,79.22,80711.59,0.0,-5e-05,0.0,0.00681]
[1778615026084,79.22,80711.9,0.0,-5e-05,0.0,0.0068]
[1778615032545,79.22,80717.39,0.0,-5e-05,0.0,0.00674]
[1778615036797,79.22,80717.96,0.0,-5e-05,0.0,0.00674]
[1778615038008,79.22,80717.96,0.0,-5e-05,0.0,0.00674]
[1778615043622,79.22,80724.04,0.0,-5e-05,0.0,0.00667]
[1778615047604,79.22,80723.77,0.0,-5e-05,0.0,0.00667]
[1778615047638,79.22,80723.77,0.0,-5e-05,0.0,0.00667]
[1778615050275,79.22,80730.86,0.0,-5e-05,0.0,0.0066]
[1778615050499,79.22,80730.86,0.0,-5e-05,0.0,0.0066]
[1778615056068,79.22,80731.33,0.0,-5e-05,0.0,0.00659]
[1778615056128,79.22,80731.33,0.0,-5e-05,0.0,0.00659]
[1778615057266,79.22,80731.58,0.0,-5e-05,0.0,0.00659]
[1778615057996,79.22,80731.53,0.0,-5e-05,0.0,0.00659]
[1778615063767,79.22,80732.77,0.0,-5e-05,0.0,0.00658]
[1778615068805,79.22,80732.6,0.0,-5e-05,0.0,0.00658]
[1778615069951,79.22,80732.6,0.0,-5e-05,0.0,0.00658]
[1778615070529,79.22,80734.83,0.0,-5e-05,0.0,0.00656]
[1778615071796,79.22,80734.79,0.0,-5e-05,0.0,0.00656]
[1778615072265,79.22,80735.32,0.0,-5e-05,0.0,0.00648]
[1778615072377,79.22,80735.32,0.0,-5e-05,0.0,0.00648]
[1778615073043,79.22,80735.27,0.0,-5e-05,0.0,0.00648]
[1778615074522,79.22,80736.12,0.0,-5e-05,0.0,0.00647]
[1778615075066,79.22,80735.3,0.0,-5e-05,0.0,0.00648]
[1778615080011,79.22,80735.96,0.0,-5e-05,0.0,0.00647]
[1778615080731,79.22,80735.96,0.0,-5e-05,0.0,0.00647]
[1778615085925,79.22,80735.26,0.0,-5e-05,0.0,0.00648]
[1778615088507,79.22,80734.95,0.0,-5e-05,0.0,0.00648]
[1778615089112,79.22,80735.63,0.0,-5e-05,0.0,0.00648]
[1778615091089,79.22,80735.44,0.0,-5e-05,0.0,0.00648]
[1778615092501,79.22,80735.89,0.0,-5e-05,0.0,0.00648]
[1778615098009,79.22,80735.2,0.0,-5e-05,0.0,0.00648]
[1778615098856,79.22,80735.2,0.0,-5e-05,0.0,0.00648]
[1778615100244,79.22,80736.66,0.0,-5e-05,0.0,0.00647]
[1778615106069,79.22,80738.52,0.0,-5e-05,0.0,0.00645]
[1778615107198,79.22,80738.52,0.0,-5e-05,0.0,0.00645]
[1778615107861,79.22,80738.52,0.0,-5e-05,0.0,0.00645]
[1778615112176,79.22,80739.26,0.0,-5e-05,0.0,0.00644]
[1778615112713,79.22,80739.26,0.0,-5e-05,0.0,0.00644]
[1778615120016,79.22,80739.05,0.0,-5e-05,0.0,0.00644]
[1778615120594,79.22,80738.92,0.0,-5e-05,0.0,0.00644]
[1778615122327,79.22,80739.54,0.0,-5e-05,0.0,0.00644]
[1778615122979,79.22,80739.54,0.0,-5e-05,0.0,0.00644]
[1778615125162,79.22,80739.67,0.0,-5e-05,0.0,0.00644]
[1778615125507,79.22,80739.67,0.0,-5e-05,0.0,0.00644]
[1778615125867,79.22,80739.67,0.0,-5e-05,0.0,0.00644]
[1778615126146,79.22,80740.05,0.0,-5e-05,0.0,0.00643]
[1778615130204,79.22,80749.67,0.0,-5e-05,0.0,0.00633]
[1778615130795,79.22,80749.67,0.0,-5e-05,0.0,0.00633]
[1778615133260,79.22,80751.27,0.0,-5e-05,0.0,0.00625]
[1778615135186,79.22,80751.27,0.0,-5e-05,0.0,0.00625]
[1778615135935,79.22,80751.27,0.0,-5e-05,0.0,0.00625]
[1778615136551,79.22,80751.16,0.0,-5e-05,0.0,0.00625]
[1778615137304,79.22,80751.16,0.0,-5e-05,0.0,0.00625]
[1778615137937,79.22,80751.16,0.0,-5e-05,0.0,0.00625]
[1778615138444,79.22,80751.16,0.0,-5e-05,0.0,0.00625]
[1778615144845,79.22,80751.39,0.0,-5e-05,0.0,0.00625]
[1778615146135,79.22,80751.42,0.0,-5e-05,0.0,0.00625]
[1778615147912,79.22,80751.42,0.0,-5e-05,0.0,0.00625]
[1778615148382,79.22,80751.39,0.0,-5e-05,0.0,0.00625]
[1778615149043,79.22,80751.39,0.0,-5e-05,0.0,0.00625]
[1778615149742,79.22,80751.35,0.0,-5e-05,0.0,0.00625]
[1778615155262,79.22,80751.38,0.0,-5e-05,0.0,0.00625]
[1778615155553,79.22,80751.38,0.0,-5e-05,0.0,0.00625]
[1778615157994,79.22,80752.03,0.0,-5e-05,0.0,0.00624]
[1778615159055,79.22,80752.45,0.0,-5e-05,0.0,0.00624]
[1778615161795,79.22,80752.77,0.0,-5e-05,0.0,0.00623]
[1778615162587,79.22,80752.77,0.0,-5e-05,0.0,0.00623]
[1778615165800,79.22,80752.72,0.0,-5e-05,0.0,0.00623]
[1778615166219,79.22,80752.72,0.0,-5e-05,0.0,0.00623]
[1778615172224,79.22,80751.08,0.0,-5e-05,0.0,0.00625]
[1778615172310,79.22,80751.08,0.0,-5e-05,0.0,0.00625]
[1778615172363,79.22,80751.08,0.0,-5e-05,0.0,0.00625]
[1778615172839,79.22,80751.08,0.0,-5e-05,0.0,0.00625]
[1778615175554,79.22,80735.47,0.0,-5e-05,0.0,0.00641]
[1778615176142,79.22,80735.47,0.0,-5e-05,0.0,0.00641]
[1778615177003,79.22,80735.47,0.0,-5e-05,0.0,0.00641]
[1778615180966,79.22,80735.62,0.0,-5e-05,0.0,0.00641]
[1778615182091,79.22,80735.42,0.0,-5e-05,0.0,0.00641]
[1778615188033,79.22,80733.42,0.0,-5e-05,0.0,0.00643]
[1778615189242,79.22,80735.18,0.0,-5e-05,0.0,0.00641]
[1778615194835,79.22,80734.21,0.0,-5e-05,0.0,0.00635]
[1778615195350,79.22,80734.5,0.0,-5e-05,0.0,0.00635]
[1778615196707,79.22,80734.36,0.0,-5e-05,0.0,0.00635]
[1778615197650,79.22,80734.45,0.0,-5e-05,0.0,0.00635]
[1778615203007,79.22,80741.65,0.0,-5e-05,0.0,0.00628]
[1778615204729,79.22,80742.23,0.0,-5e-05,0.0,0.00627]
[1778615205393,79.22,80739.49,0.0,-5e-05,0.0,0.0063]
[1778615206212,79.22,80734.17,0.0,-5e-05,0.0,0.00635]
[1778615207980,79.22,80732.62,0.0,-5e-05,0.0,0.00637]
[1778615208685,79.22,80732.99,0.0,-5e-05,0.0,0.00637]
[1778615210001,79.22,80732.88,0.0,-5e-05,0.0,0.00637]
[1778615210699,79.22,80734.89,0.0,-5e-05,0.0,0.00635]
[1778615211990,79.22,80734.51,0.0,-5e-05,0.0,0.00635]
[1778615212595,79.22,80735.05,0.0,-5e-05,0.0,0.00634]
[1778615219862,79.22,80738.0,0.0,-5e-05,0.0,0.00631]
[1778615220524,79.22,80738.0,0.0,-5e-05,0.0,0.00631]
[1778615220994,79.22,80738.0,0.0,-5e-05,0.0,0.00631]
[1778615224283,79.22,80739.01,0.0,-5e-05,0.0,0.0063]
[1778615224927,79.22,80739.01,0.0,-5e-05,0.0,0.0063]
[1778615230939,79.22,80740.05,0.0,-5e-05,0.0,0.00629]
[1778615236929,79.22,80740.1,0.0,-5e-05,0.0,0.00629]
[1778615237729,79.22,80743.24,0.0,-5e-05,0.0,0.00626]
[1778615243023,79.22,80746.58,0.0,-5e-05,0.0,0.00623]
[1778615244258,79.22,80746.79,0.0,-5e-05,0.0,0.00623]
[1778615244944,79.22,80746.79,0.0,-5e-05,0.0,0.00623]
[1778615252612,79.22,80751.04,0.0,-5e-05,0.0,0.00612]
[1778615253063,79.22,80751.04,0.0,-5e-05,0.0,0.00612]
[1778615256247,79.22,80751.43,0.0,-5e-05,0.0,0.00611]
[1778615256508,79.22,80751.43,0.0,-5e-05,0.0,0.00611]
[1778615259141,79.22,80754.27,0.0,-5e-05,0.0,0.00608]
[1778615260010,79.22,80754.01,0.0,-5e-05,0.0,0.00609]
[1778615265177,79.22,80755.43,0.0,-5e-05,0.0,0.00607]
[1778615270212,79.22,80755.31,0.0,-5e-05,0.0,0.00607]
[1778615275249,79.22,80752.39,0.0,-5e-05,0.0,0.0061]
[1778615280497,79.22,80752.63,0.0,-5e-05,0.0,0.0061]
[1778615281067,79.22,80752.63,0.0,-5e-05,0.0,0.0061]
[1778615285822,79.22,80752.96,0.0,-5e-05,0.0,0.0061]
[1778615286418,79.22,80752.9,0.0,-5e-05,0.0,0.0061]
[1778615288517,79.22,80752.94,0.0,-5e-05,0.0,0.0061]
[1778615289055,79.22,80752.94,0.0,-5e-05,0.0,0.0061]
[1778615290310,79.22,80755.59,0.0,-5e-05,0.0,0.00607]
[1778615291717,79.22,80760.44,0.0,-5e-05,0.0,0.00602]
[1778615293476,79.22,80762.77,0.0,-5e-05,0.0,0.006]
[1778615294603,79.22,80762.81,0.0,-5e-05,0.0,0.006]
[1778615297469,79.22,80767.05,0.0,-5e-05,0.0,0.00596]
[1778615298060,79.22,80767.05,0.0,-5e-05,0.0,0.00596]
[1778615300132,79.22,80767.1,0.0,-5e-05,0.0,0.00596]
[1778615301531,79.22,80766.98,0.0,-5e-05,0.0,0.00596]
[1778615304099,79.22,80766.99,0.0,-5e-05,0.0,0.00596]
[1778615304827,79.22,80766.99,0.0,-5e-05,0.0,0.00596]
[1778615307920,79.22,80766.99,0.0,-5e-05,0.0,0.00596]
[1778615308567,79.22,80767.17,0.0,-5e-05,0.0,0.00596]
[1778615312994,79.22,80767.16,0.0,-5e-05,0.0,0.00589]
[1778615313575,79.22,80767.69,0.0,-5e-05,0.0,0.00589]
[1778615315290,79.22,80767.23,0.0,-5e-05,0.0,0.00589]
[1778615315969,79.22,80767.23,0.0,-5e-05,0.0,0.00589]
[1778615319821,79.22,80767.86,0.0,-5e-05,0.0,0.00589]
[1778615320552,79.22,80767.82,0.0,-5e-05,0.0,0.00589]
[1778615325598,79.22,80770.74,0.0,-5e-05,0.0,0.00586]
[1778615327768,79.22,80771.52,0.0,-5e-05,0.0,0.00585]
[1778615329016,79.22,80771.77,0.0,-5e-05,0.0,0.00585]
[1778615330148,79.22,80771.65,0.0,-5e-05,0.0,0.00585]
[1778615331280,79.22,80771.46,0.0,-5e-05,0.0,0.00585]
[1778615333462,79.22,80770.88,0.0,-5e-05,0.0,0.00586]
[1778615334392,79.22,80771.02,0.0,-5e-05,0.0,0.00586]
[1778615338897,79.22,80771.2,0.0,-5e-05,0.0,0.00585]
[1778615339221,79.22,80771.2,0.0,-5e-05,0.0,0.00585]
[1778615339465,79.22,80771.18,0.0,-5e-05,0.0,0.00585]
[1778615340194,79.22,80771.18,0.0,-5e-05,0.0,0.00585]
[1778615342704,79.22,80773.82,0.0,-5e-05,0.0,0.00583]
[1778615344085,79.22,80774.24,0.0,-5e-05,0.0,0.00583]
[1778615345336,79.22,80775.29,0.0,-5e-05,0.0,0.00582]
[1778615345968,79.22,80775.29,0.0,-5e-05,0.0,0.00582]
[1778615350628,79.22,80776.3,0.0,-5e-05,0.0,0.00581]
[1778615351730,79.22,80778.18,0.0,-5e-05,0.0,0.00579]
[1778615352896,79.22,80779.11,0.0,-5e-05,0.0,0.00578]
[1778615354807,79.22,80778.96,0.0,-5e-05,0.0,0.00578]
[1778615357521,79.22,80780.09,0.0,-5e-05,0.0,0.00577]
[1778615358014,79.22,80780.09,0.0,-5e-05,0.0,0.00577]
[1778615360009,79.22,80780.67,0.0,-5e-05,0.0,0.00576]
[1778615360635,79.22,80780.0,0.0,-5e-05,0.0,0.00577]
[1778615363268,79.22,80779.88,0.0,-5e-05,0.0,0.00577]
[1778615363967,79.22,80779.15,0.0,-5e-05,0.0,0.00578]
[1778615365185,79.22,80778.62,0.0,-5e-05,0.0,0.00578]
[1778615365819,79.22,80777.26,0.0,-5e-05,0.0,0.0058]
[1778615367757,79.22,80778.21,0.0,-5e-05,0.0,0.00579]
[1778615368365,79.22,80778.42,0.0,-5e-05,0.0,0.00579]
[1778615373935,79.22,80774.67,0.0,-5e-05,0.0,0.00576]
[1778615375983,79.22,80774.98,0.0,-5e-05,0.0,0.00575]
[1778615376767,79.22,80774.92,0.0,-5e-05,0.0,0.00575]
[1778615377496,79.22,80774.42,0.0,-5e-05,0.0,0.00576]
[1778615377968,79.22,80774.42,0.0,-5e-05,0.0,0.00576]
[1778615386518,79.22,80774.6,0.0,-5e-05,0.0,0.00576]
[1778615387173,79.22,80774.6,0.0,-5e-05,0.0,0.00576]
[1778615387836,79.22,80774.92,0.0,-5e-05,0.0,0.00575]
[1778615388417,79.22,80774.92,0.0,-5e-05,0.0,0.00575]
[1778615390091,79.22,80775.21,0.0,-5e-05,0.0,0.00575]
[1778615390890,79.22,80774.71,0.0,-5e-05,0.0,0.00576]
[1778615392058,79.22,80774.86,0.0,-5e-05,0.0,0.00576]
[1778615392771,79.22,80774.77,0.0,-5e-05,0.0,0.00576]
[1778615394597,79.22,80774.88,0.0,-5e-05,0.0,0.00575]
[1778615395222,79.22,80774.88,0.0,-5e-05,0.0,0.00575]
[1778615396474,79.22,80772.19,0.0,-5e-05,0.0,0.00578]
[1778615397854,79.22,80771.46,0.0,-5e-05,0.0,0.00579]
[1778615398729,79.22,80771.3,0.0,-5e-05,0.0,0.00579]
[1778615398828,79.22,80771.3,0.0,-5e-05,0.0,0.00579]
[1778615400181,79.22,80767.8,0.0,-5e-05,0.0,0.00582]
[1778615400219,79.22,80767.8,0.0,-5e-05,0.0,0.00582]
[1778615400251,79.22,80767.8,0.0,-5e-05,0.0,0.00582]
[1778615400533,79.22,80764.05,0.0,-5e-05,0.0,0.00586]
[1778615401198,79.22,80764.05,0.0,-5e-05,0.0,0.00586]
[1778615405178,79.22,80761.76,0.0,-5e-05,0.0,0.00588]
[1778615405840,79.22,80762.32,0.0,-5e-05,0.0,0.00587]
[1778615406617,79.22,80762.23,0.0,-5e-05,0.0,0.00587]
[1778615406623,79.22,80762.23,0.0,-5e-05,0.0,0.00587]
[1778615407918,79.22,80766.03,0.0,-5e-05,0.0,0.00584]
[1778615408065,79.22,80766.03,0.0,-5e-05,0.0,0.00584]
[1778615414220,79.22,80772.35,0.0,-5e-05,0.0,0.00578]
[1778615416089,79.22,80772.34,0.0,-5e-05,0.0,0.00578]
[1778615416712,79.22,80771.15,0.0,-5e-05,0.0,0.00579]
[1778615422277,79.22,80771.1,0.0,-5e-05,0.0,0.00579]
[1778615423063,79.22,80771.1,0.0,-5e-05,0.0,0.00579]
[1778615423208,79.22,80771.1,0.0,-5e-05,0.0,0.00579]
[1778615425645,79.22,80771.03,0.0,-5e-05,0.0,0.00579]
[1778615426106,79.22,80771.03,0.0,-5e-05,0.0,0.00579]
[1778615427189,79.22,80770.91,0.0,-5e-05,0.0,0.00579]
[1778615428420,79.22,80772.14,0.0,-5e-05,0.0,0.00578]
[1778615434054,79.22,80771.04,0.0,-5e-05,0.0,0.00573]
[1778615434622,79.22,80770.41,0.0,-5e-05,0.0,0.00573]
[1778615436786,79.22,80769.89,0.0,-5e-05,0.0,0.00574]
[1778615437480,79.22,80770.39,0.0,-5e-05,0.0,0.00573]
[1778615438928,79.22,80770.43,0.0,-5e-05,0.0,0.00573]
[1778615439703,79.22,80770.43,0.0,-5e-05,0.0,0.00573]
[1778615445445,79.22,80771.66,0.0,-5e-05,0.0,0.00572]
[1778615450713,79.22,80779.98,0.0,-5e-05,0.0,0.00564]
[1778615451127,79.22,80779.98,0.0,-5e-05,0.0,0.00564]
[1778615456624,79.22,80783.65,0.0,-4e-05,0.0,0.00561]
[1778615457181,79.22,80783.65,0.0,-4e-05,0.0,0.00561]
[1778615463270,79.22,80783.13,0.0,-5e-05,0.0,0.00562]
[1778615463978,79.22,80786.67,0.0,-4e-05,0.0,0.00558]
[1778615466211,79.22,80790.12,0.0,-4e-05,0.0,0.00555]
[1778615466958,79.22,80790.83,0.0,-4e-05,0.0,0.00555]
[1778615467625,79.22,80791.0,0.0,-4e-05,0.0,0.00554]
[1778615468662,79.22,80791.35,0.0,-4e-05,0.0,0.00554]
[1778615471639,79.22,80792.16,0.0,-4e-05,0.0,0.00553]
[1778615472097,79.22,80792.16,0.0,-4e-05,0.0,0.00553]
[1778615475643,79.22,80793.69,0.0,-4e-05,0.0,0.00552]
[1778615476124,79.22,80793.69,0.0,-4e-05,0.0,0.00552]
[1778615479685,79.22,80804.62,0.0,-4e-05,0.0,0.00542]
[1778615480913,79.22,80804.62,0.0,-4e-05,0.0,0.00542]
[1778615481650,79.22,80808.55,0.0,-4e-05,0.0,0.00539]
[1778615482338,79.22,80808.55,0.0,-4e-05,0.0,0.00539]
[1778615491771,79.22,80812.25,0.0,-4e-05,0.0,0.0053]
[1778615496805,79.22,80812.08,0.0,-4e-05,0.0,0.0053]
[1778615501840,79.22,80812.09,0.0,-4e-05,0.0,0.0053]
[1778615506875,79.22,80812.26,0.0,-4e-05,0.0,0.00529]
[1778615511910,79.22,80814.85,0.0,-4e-05,0.0,0.00527]
[1778615516945,79.22,80816.96,0.0,-4e-05,0.0,0.00525]
[1778615521980,79.22,80820.2,0.0,-4e-05,0.0,0.00523]
[1778615527015,79.22,80821.69,0.0,-4e-05,0.0,0.00521]
[1778615528400,79.22,80821.69,0.0,-4e-05,0.0,0.00521]
[1778615534064,79.22,80828.95,0.0,-4e-05,0.0,0.00515]
[1778615535267,79.22,80828.95,0.0,-4e-05,0.0,0.00515]
[1778615536000,79.22,80828.96,0.0,-4e-05,0.0,0.00515]
[1778615536787,79.22,80829.68,0.0,-4e-05,0.0,0.00515]
[1778615537239,79.22,80829.68,0.0,-4e-05,0.0,0.00515]
[1778615538626,79.22,80829.88,0.0,-4e-05,0.0,0.00514]
[1778615539188,79.22,80829.88,0.0,-4e-05,0.0,0.00514]
[1778615540342,79.22,80829.81,0.0,-4e-05,0.0,0.00514]
[1778615541046,79.22,80828.32,0.0,-4e-05,0.0,0.00516]
[1778615544838,79.22,80821.64,0.0,-4e-05,0.0,0.00521]
[1778615545430,79.22,80821.64,0.0,-4e-05,0.0,0.00521]
[1778615546904,79.22,80822.09,0.0,-4e-05,0.0,0.00521]
[1778615547691,79.22,80821.95,0.0,-4e-05,0.0,0.00521]
[1778615548266,79.22,80821.95,0.0,-4e-05,0.0,0.00521]
[1778615548867,79.22,80821.76,0.0,-4e-05,0.0,0.00521]
[1778615552190,79.22,80823.17,0.0,-4e-05,0.0,0.00514]
[1778615555785,79.22,80822.23,0.0,-4e-05,0.0,0.00515]
[1778615556341,79.22,80822.23,0.0,-4e-05,0.0,0.00515]
[1778615557741,79.22,80824.95,0.0,-4e-05,0.0,0.00513]
[1778615558410,79.22,80824.95,0.0,-4e-05,0.0,0.00513]
[1778615559004,79.22,80824.89,0.0,-4e-05,0.0,0.00513]
[1778615559878,79.22,80825.02,0.0,-4e-05,0.0,0.00513]
[1778615565334,79.22,80825.29,0.0,-4e-05,0.0,0.00513]
[1778615565960,79.22,80825.36,0.0,-4e-05,0.0,0.00512]
[1778615571471,79.22,80824.64,0.0,-4e-05,0.0,0.00513]
[1778615572074,79.22,80825.57,0.0,-4e-05,0.0,0.00512]
[1778615574172,79.22,80826.07,0.0,-4e-05,0.0,0.00512]
[1778615574929,79.22,80825.94,0.0,-4e-05,0.0,0.00512]
[1778615576202,79.22,80825.77,0.0,-4e-05,0.0,0.00512]
[1778615577069,79.22,80825.73,0.0,-4e-05,0.0,0.00512]
[1778615579762,79.22,80825.21,0.0,-4e-05,0.0,0.00513]
[1778615580221,79.22,80825.21,0.0,-4e-05,0.0,0.00513]
[1778615582316,79.22,80825.44,0.0,-4e-05,0.0,0.00512]
[1778615583099,79.22,80827.73,0.0,-4e-05,0.0,0.0051]
[1778615583695,79.22,80832.74,0.0,-4e-05,0.0,0.00506]
[1778615584228,79.22,80832.74,0.0,-4e-05,0.0,0.00506]
[1778615585647,79.22,80837.38,0.0,-4e-05,0.0,0.00502]
[1778615586967,79.22,80837.49,0.0,-4e-05,0.0,0.00502]
[1778615592142,79.22,80838.07,0.0,-4e-05,0.0,0.00502]
[1778615592819,79.22,80839.28,0.0,-4e-05,0.0,0.00501]
[1778615592910,79.22,80839.28,0.0,-4e-05,0.0,0.00501]
[1778615594884,79.22,80845.45,0.0,-4e-05,0.0,0.00496]
[1778615596501,79.22,80845.42,0.0,-4e-05,0.0,0.00496]
[1778615596971,79.22,80846.26,0.0,-4e-05,0.0,0.00495]
[1778615602552,79.22,80843.01,0.0,-4e-05,0.0,0.00498]
[1778615607704,79.22,80847.24,0.0,-4e-05,0.0,0.00494]
[1778615608811,79.22,80846.91,0.0,-4e-05,0.0,0.00495]
[1778615610524,79.22,80846.46,0.0,-4e-05,0.0,0.00495]
[1778615611744,79.22,80845.7,0.0,-4e-05,0.0,0.00496]
[1778615613066,79.22,80846.59,0.0,-4e-05,0.0,0.00489]
[1778615613820,79.22,80846.67,0.0,-4e-05,0.0,0.00489]
[1778615619677,79.22,80846.21,0.0,-4e-05,0.0,0.0049]
[1778615624712,79.22,80845.91,0.0,-4e-05,0.0,0.0049]
[1778615625640,79.22,80845.91,0.0,-4e-05,0.0,0.0049]
[1778615626809,79.22,80846.26,0.0,-4e-05,0.0,0.0049]
[1778615630325,79.22,80847.03,0.0,-4e-05,0.0,0.00489]
[1778615630965,79.22,80847.11,0.0,-4e-05,0.0,0.00489]
[1778615635173,79.22,80846.98,0.0,-4e-05,0.0,0.00489]
[1778615635217,79.22,80846.98,0.0,-4e-05,0.0,0.00489]
[1778615636796,79.22,80837.29,0.0,-4e-05,0.0,0.00497]
[1778615639148,79.22,80834.75,0.0,-4e-05,0.0,0.00499]
[1778615639901,79.22,80834.47,0.0,-4e-05,0.0,0.00499]
[1778615640824,79.22,80822.73,0.0,-4e-05,0.0,0.00509]
[1778615642838,79.22,80810.0,0.0,-4e-05,0.0,0.0052]
[1778615647873,79.22,80809.93,0.0,-4e-05,0.0,0.0052]
[1778615648686,79.22,80809.93,0.0,-4e-05,0.0,0.0052]
[1778615649120,79.22,80809.93,0.0,-4e-05,0.0,0.0052]
[1778615649293,79.22,80809.93,0.0,-4e-05,0.0,0.0052]
[1778615650031,79.22,80808.77,0.0,-4e-05,0.0,0.00521]
[1778615650278,79.22,80808.77,0.0,-4e-05,0.0,0.00521]
[1778615650365,79.22,80808.77,0.0,-4e-05,0.0,0.00521]
[1778615651235,79.22,80806.95,0.0,-4e-05,0.0,0.00522]
[1778615651314,79.22,80792.34,0.0,-4e-05,0.0,0.00535]
[1778615651929,79.22,80792.34,0.0,-4e-05,0.0,0.00535]
[1778615655642,79.22,80780.11,0.0,-4e-05,0.0,0.00546]
[1778615656128,79.22,80779.45,0.0,-4e-05,0.0,0.00546]
[1778615660211,79.22,80775.8,0.0,-4e-05,0.0,0.0055]
[1778615660244,79.22,80775.8,0.0,-4e-05,0.0,0.0055]
[1778615664963,79.22,80784.06,0.0,-4e-05,0.0,0.00542]
[1778615665395,79.22,80784.06,0.0,-4e-05,0.0,0.00542]
[1778615665613,79.22,80784.06,0.0,-4e-05,0.0,0.00542]
[1778615666138,79.22,80784.06,0.0,-4e-05,0.0,0.00542]
[1778615667745,79.22,80789.17,0.0,-4e-05,0.0,0.00538]
[1778615668222,79.22,80789.17,0.0,-4e-05,0.0,0.00538]
[1778615668445,79.22,80789.17,0.0,-4e-05,0.0,0.00538]
[1778615669016,79.22,80792.01,0.0,-4e-05,0.0,0.00535]
[1778615670855,79.22,80793.61,0.0,-4e-05,0.0,0.00534]
[1778615671605,79.22,80793.61,0.0,-4e-05,0.0,0.00534]
[1778615677178,79.22,80793.82,0.0,-4e-05,0.0,0.00528]
[1778615677961,79.22,80795.68,0.0,-4e-05,0.0,0.00526]
[1778615683125,79.22,80794.09,0.0,-4e-05,0.0,0.00527]
[1778615688160,79.22,80796.63,0.0,-4e-05,0.0,0.00525]
[1778615693195,79.22,80788.77,0.0,-4e-05,0.0,0.00532]
[1778615695292,79.22,80789.08,0.0,-4e-05,0.0,0.00532]
[1778615696074,79.22,80788.77,0.0,-4e-05,0.0,0.00532]
[1778615696847,79.22,80788.55,0.0,-4e-05,0.0,0.00532]
[1778615697343,79.22,80788.55,0.0,-4e-05,0.0,0.00532]
[1778615698053,79.22,80788.55,0.0,-4e-05,0.0,0.00532]
[1778615698750,79.22,80788.62,0.0,-4e-05,0.0,0.00532]
[1778615700189,79.22,80789.67,0.0,-4e-05,0.0,0.00531]
[1778615700227,79.22,80789.67,0.0,-4e-05,0.0,0.00531]
[1778615702648,79.22,80795.29,0.0,-4e-05,0.0,0.00526]
[1778615703451,79.22,80796.92,0.0,-4e-05,0.0,0.00525]
[1778615704200,79.22,80797.41,0.0,-4e-05,0.0,0.00525]
[1778615704226,79.22,80797.41,0.0,-4e-05,0.0,0.00525]
[1778615704795,79.22,80804.14,0.0,-4e-05,0.0,0.00519]
[1778615706067,79.22,80810.87,0.0,-4e-05,0.0,0.00513]
[1778615709141,79.22,80814.49,0.0,-4e-05,0.0,0.0051]
[1778615709801,79.22,80813.53,0.0,-4e-05,0.0,0.00511]
[1778615712949,79.22,80810.09,0.0,-4e-05,0.0,0.00514]
[1778615714654,79.22,80810.22,0.0,-4e-05,0.0,0.00514]
[1778615716700,79.22,80810.3,0.0,-4e-05,0.0,0.00514]
[1778615717213,79.22,80810.01,0.0,-4e-05,0.0,0.00514]
[1778615721701,79.22,80810.49,0.0,-4e-05,0.0,0.00513]
[1778615722225,79.22,80810.18,0.0,-4e-05,0.0,0.00514]
[1778615727437,79.22,80809.93,0.0,-4e-05,0.0,0.00514]
[1778615730203,79.22,80809.67,0.0,-4e-05,0.0,0.00514]
[1778615730948,79.22,80810.0,0.0,-4e-05,0.0,0.00514]
[1778615735901,79.22,80810.91,0.0,-4e-05,0.0,0.00507]
[1778615736516,79.22,80810.91,0.0,-4e-05,0.0,0.00507]
[1778615739064,79.22,80810.28,0.0,-4e-05,0.0,0.00508]
[1778615739645,79.22,80810.28,0.0,-4e-05,0.0,0.00508]
[1778615740119,79.22,80810.14,0.0,-4e-05,0.0,0.00508]
[1778615740671,79.22,80810.14,0.0,-4e-05,0.0,0.00508]
[1778615743065,79.22,80807.32,0.0,-4e-05,0.0,0.0051]
[1778615743120,79.22,80807.32,0.0,-4e-05,0.0,0.0051]
[1778615743689,79.22,80807.32,0.0,-4e-05,0.0,0.0051]
[1778615744713,79.22,80802.43,0.0,-4e-05,0.0,0.00514]
[1778615747509,79.22,80792.58,0.0,-4e-05,0.0,0.00523]
[1778615748094,79.22,80792.77,0.0,-4e-05,0.0,0.00523]
[1778615748739,79.22,80792.77,0.0,-4e-05,0.0,0.00523]
[1778615749220,79.22,80793.65,0.0,-4e-05,0.0,0.00522]
[1778615749957,79.22,80793.67,0.0,-4e-05,0.0,0.00522]
[1778615751032,79.22,80793.65,0.0,-4e-05,0.0,0.00522]
[1778615751751,79.22,80793.65,0.0,-4e-05,0.0,0.00522]
[1778615752332,79.22,80793.65,0.0,-4e-05,0.0,0.00522]
[1778615753746,79.22,80793.6,0.0,-4e-05,0.0,0.00522]
[1778615754337,79.22,80793.6,0.0,-4e-05,0.0,0.00522]
[1778615758091,79.22,80794.68,0.0,-4e-05,0.0,0.00521]
[1778615758914,79.22,80798.07,0.0,-4e-05,0.0,0.00518]
[1778615760755,79.22,80794.88,0.0,-4e-05,0.0,0.00521]
[1778615760946,79.22,80792.66,0.0,-4e-05,0.0,0.00523]
[1778615765639,79.22,80787.19,0.0,-4e-05,0.0,0.00527]
[1778615766254,79.22,80787.5,0.0,-4e-05,0.0,0.00527]
[1778615768026,79.22,80790.26,0.0,-4e-05,0.0,0.00525]
[1778615768654,79.22,80790.26,0.0,-4e-05,0.0,0.00525]
[1778615775046,79.22,80793.78,0.0,-4e-05,0.0,0.00522]
[1778615775225,79.22,80793.78,0.0,-4e-05,0.0,0.00522]
[1778615775743,79.22,80793.78,0.0,-4e-05,0.0,0.00522]
[1778615776286,79.22,80796.07,0.0,-4e-05,0.0,0.0052]
[1778615777024,79.22,80797.94,0.0,-4e-05,0.0,0.00518]
[1778615778284,79.22,80798.41,0.0,-4e-05,0.0,0.00518]
[1778615780247,79.22,80799.19,0.0,-4e-05,0.0,0.00517]
[1778615782079,79.22,80799.59,0.0,-4e-05,0.0,0.00517]
[1778615787861,79.22,80799.68,0.0,-4e-05,0.0,0.00517]
[1778615789024,79.22,80799.68,0.0,-4e-05,0.0,0.00517]
[1778615789628,79.22,80799.68,0.0,-4e-05,0.0,0.00517]
[1778615791355,79.22,80800.09,0.0,-4e-05,0.0,0.00516]
[1778615794929,79.22,80800.24,0.0,-4e-05,0.0,0.0051]
[1778615800954,79.22,80800.46,0.0,-4e-05,0.0,0.0051]
[1778615804989,79.22,80800.89,0.0,-4e-05,0.0,0.0051]
[1778615805648,79.22,80800.89,0.0,-4e-05,0.0,0.0051]
[1778615806802,79.22,80800.35,0.0,-4e-05,0.0,0.0051]
[1778615807440,79.22,80800.24,0.0,-4e-05,0.0,0.0051]
[1778615808096,79.22,80800.24,0.0,-4e-05,0.0,0.0051]
[1778615808781,79.22,80800.24,0.0,-4e-05,0.0,0.0051]
[1778615814078,79.22,80802.93,0.0,-4e-05,0.0,0.00508]
[1778615814734,79.22,80802.93,0.0,-4e-05,0.0,0.00508]
[1778615815221,79.22,80802.95,0.0,-4e-05,0.0,0.00508]
[1778615815900,79.22,80802.95,0.0,-4e-05,0.0,0.00508]
[1778615816096,79.22,80802.95,0.0,-4e-05,0.0,0.00508]
[1778615816154,79.22,80802.95,0.0,-4e-05,0.0,0.00508]
[1778615816510,79.22,80802.95,0.0,-4e-05,0.0,0.00508]
[1778615816704,79.22,80802.95,0.0,-4e-05,0.0,0.00508]
[1778615817071,79.22,80803.76,0.0,-4e-05,0.0,0.00507]
[1778615817149,79.22,80803.76,0.0,-4e-05,0.0,0.00507]
[1778615820536,79.22,80811.58,0.0,-4e-05,0.0,0.00501]
[1778615821047,79.22,80812.42,0.0,-4e-05,0.0,0.005]
[1778615821767,79.22,80812.42,0.0,-4e-05,0.0,0.005]
[1778615822548,79.22,80812.02,0.0,-4e-05,0.0,0.00501]
[1778615828195,79.22,80813.0,0.0,-4e-05,0.0,0.005]
[1778615828885,79.22,80816.25,0.0,-4e-05,0.0,0.00497]
[1778615832788,79.22,80816.09,0.0,-4e-05,0.0,0.00497]
[1778615835777,79.22,80814.93,0.0,-4e-05,0.0,0.00498]
[1778615839569,79.22,80811.81,0.0,-4e-05,0.0,0.00501]
[1778615840077,79.22,80811.16,0.0,-4e-05,0.0,0.00501]
[1778615840777,79.22,80811.16,0.0,-4e-05,0.0,0.00501]
[1778615841503,79.22,80809.91,0.0,-4e-05,0.0,0.00502]
[1778615844318,79.22,80808.12,0.0,-4e-05,0.0,0.00504]
[1778615844944,79.22,80805.87,0.0,-4e-05,0.0,0.00506]
[1778615846758,79.22,80805.89,0.0,-4e-05,0.0,0.00506]
[1778615847336,79.22,80807.35,0.0,-4e-05,0.0,0.00504]
[1778615848660,79.22,80807.08,0.0,-4e-05,0.0,0.00505]
[1778615849219,79.22,80807.05,0.0,-4e-05,0.0,0.00505]
[1778615852355,79.22,80805.56,0.0,-4e-05,0.0,0.005]
[1778615852922,79.22,80804.4,0.0,-4e-05,0.0,0.00501]
[1778615854267,79.22,80807.43,0.0,-4e-05,0.0,0.00499]
[1778615854867,79.22,80807.43,0.0,-4e-05,0.0,0.00499]
[1778615855397,79.22,80809.46,0.0,-4e-05,0.0,0.00497]
[1778615855728,79.22,80809.46,0.0,-4e-05,0.0,0.00497]
[1778615859795,79.22,80814.81,0.0,-4e-05,0.0,0.00493]
[1778615860258,79.22,80814.92,0.0,-4e-05,0.0,0.00493]
[1778615862100,79.22,80814.41,0.0,-4e-05,0.0,0.00493]
[1778615863093,79.22,80813.0,0.0,-4e-05,0.0,0.00494]
[1778615865130,79.22,80812.52,0.0,-4e-05,0.0,0.00495]
[1778615866445,79.22,80812.66,0.0,-4e-05,0.0,0.00494]
[1778615868849,79.22,80812.18,0.0,-4e-05,0.0,0.00495]
[1778615869303,79.22,80812.35,0.0,-4e-05,0.0,0.00495]
[1778615874468,79.22,80812.71,0.0,-4e-05,0.0,0.00494]
[1778615877257,79.22,80811.24,0.0,-4e-05,0.0,0.00496]
[1778615877758,79.22,80811.24,0.0,-4e-05,0.0,0.00496]
[1778615882803,79.22,80797.6,0.0,-4e-05,0.0,0.00507]
[1778615883572,79.22,80797.25,0.0,-4e-05,0.0,0.00507]
[1778615884167,79.22,80796.67,0.0,-4e-05,0.0,0.00508]
[1778615884929,79.22,80796.61,0.0,-4e-05,0.0,0.00508]
[1778615887559,79.22,80805.33,0.0,-4e-05,0.0,0.005]
[1778615889764,79.22,80807.99,0.0,-4e-05,0.0,0.00498]
[1778615890322,79.22,80808.31,0.0,-4e-05,0.0,0.00498]
[1778615895797,79.22,80808.49,0.0,-4e-05,0.0,0.00498]
[1778615896552,79.22,80808.27,0.0,-4e-05,0.0,0.00498]
[1778615901873,79.22,80809.72,0.0,-4e-05,0.0,0.00497]
[1778615903357,79.22,80809.52,0.0,-4e-05,0.0,0.00497]
[1778615904045,79.22,80809.54,0.0,-4e-05,0.0,0.00497]
[1778615904787,79.22,80809.54,0.0,-4e-05,0.0,0.00497]
[1778615909160,79.22,80805.21,0.0,-4e-05,0.0,0.00501]
[1778615909862,79.22,80805.21,0.0,-4e-05,0.0,0.00501]
[1778615910492,79.22,80805.34,0.0,-4e-05,0.0,0.005]
[1778615911062,79.22,80805.7,0.0,-4e-05,0.0,0.005]
[1778615911835,79.22,80805.7,0.0,-4e-05,0.0,0.005]
[1778615912346,79.22,80805.33,0.0,-4e-05,0.0,0.00495]
[1778615913011,79.22,80806.01,0.0,-4e-05,0.0,0.00494]
[1778615913774,79.22,80806.01,0.0,-4e-05,0.0,0.00494]
[1778615914968,79.22,80804.58,0.0,-4e-05,0.0,0.00495]
[1778615915749,79.22,80804.58,0.0,-4e-05,0.0,0.00495]
[1778615916258,79.22,80804.04,0.0,-4e-05,0.0,0.00496]
[1778615916963,79.22,80804.14,0.0,-4e-05,0.0,0.00496]
[1778615918365,79.22,80804.34,0.0,-4e-05,0.0,0.00496]
[1778615920113,79.22,80804.78,0.0,-4e-05,0.0,0.00495]
[1778615921960,79.22,80805.28,0.0,-4e-05,0.0,0.00495]
[1778615922710,79.22,80805.28,0.0,-4e-05,0.0,0.00495]
[1778615926322,79.22,80805.7,0.0,-4e-05,0.0,0.00494]
[1778615926894,79.22,80805.7,0.0,-4e-05,0.0,0.00494]
[1778615935895,79.22,80795.37,0.0,-4e-05,0.0,0.00503]
[1778615938004,79.22,80795.35,0.0,-4e-05,0.0,0.00503]
[1778615938666,79.22,80795.35,0.0,-4e-05,0.0,0.00503]
[1778615941473,79.22,80795.83,0.0,-4e-05,0.0,0.00503]
[1778615941528,79.22,80795.83,0.0,-4e-05,0.0,0.00503]
[1778615943951,79.22,80807.29,0.0,-4e-05,0.0,0.00493]
[1778615945925,79.22,80806.89,0.0,-4e-05,0.0,0.00493]
[1778615946628,79.22,80806.89,0.0,-4e-05,0.0,0.00493]
[1778615946647,79.22,80806.89,0.0,-4e-05,0.0,0.00493]
[1778615946711,79.22,80806.89,0.0,-4e-05,0.0,0.00493]
[1778615946825,79.22,80806.89,0.0,-4e-05,0.0,0.00493]
[1778615947608,79.22,80801.63,0.0,-4e-05,0.0,0.00498]
[1778615953017,79.22,80793.92,0.0,-4e-05,0.0,0.00504]
[1778615955946,79.22,80793.36,0.0,-4e-05,0.0,0.00505]
[1778615956491,79.22,80794.22,0.0,-4e-05,0.0,0.00504]
[1778615959146,79.22,80792.7,0.0,-4e-05,0.0,0.00505]
[1778615959797,79.22,80792.7,0.0,-4e-05,0.0,0.00505]
[1778615960296,79.22,80791.9,0.0,-4e-05,0.0,0.00506]
[1778615960964,79.22,80791.9,0.0,-4e-05,0.0,0.00506]
[1778615961533,79.22,80792.18,0.0,-4e-05,0.0,0.00506]
[1778615962414,79.22,80792.74,0.0,-4e-05,0.0,0.00505]
[1778615963128,79.22,80792.72,0.0,-4e-05,0.0,0.00505]
[1778615963181,79.22,80792.72,0.0,-4e-05,0.0,0.00505]
[1778615963803,79.22,80792.72,0.0,-4e-05,0.0,0.00505]
[1778615964488,79.22,80792.59,0.0,-4e-05,0.0,0.00505]
[1778615965232,79.22,80794.68,0.0,-4e-05,0.0,0.00504]
[1778615965937,79.22,80794.68,0.0,-4e-05,0.0,0.00504]
[1778615971059,79.22,80793.4,0.0,-4e-05,0.0,0.00505]
[1778615971608,79.22,80793.4,0.0,-4e-05,0.0,0.00505]
[1778615972141,79.22,80793.57,0.0,-4e-05,0.0,0.00499]
[1778615974257,79.22,80792.72,0.0,-4e-05,0.0,0.00499]
[1778615976252,79.22,80793.83,0.0,-4e-05,0.0,0.00499]
[1778615976969,79.22,80793.83,0.0,-4e-05,0.0,0.00499]
[1778615978276,79.22,80794.02,0.0,-4e-05,0.0,0.00498]
[1778615978382,79.22,80794.02,0.0,-4e-05,0.0,0.00498]
[1778615981162,79.22,80799.21,0.0,-4e-05,0.0,0.00494]
[1778615981719,79.22,80799.21,0.0,-4e-05,0.0,0.00494]
[1778615981861,79.22,80799.21,0.0,-4e-05,0.0,0.00494]
[1778615983118,79.22,80808.62,0.0,-4e-05,0.0,0.00486]
[1778615986145,79.22,80816.46,0.0,-4e-05,0.0,0.0048]
[1778615986945,79.22,80816.46,0.0,-4e-05,0.0,0.0048]
[1778615988852,79.22,80818.27,0.0,-4e-05,0.0,0.00479]
[1778615989558,79.22,80819.01,0.0,-4e-05,0.0,0.00478]
[1778615990087,79.22,80819.72,0.0,-4e-05,0.0,0.00478]
[1778615990754,79.22,80819.72,0.0,-4e-05,0.0,0.00478]
[1778615994048,79.22,80816.3,0.0,-4e-05,0.0,0.0048]
[1778615994579,79.22,80816.3,0.0,-4e-05,0.0,0.0048]
[1778615994768,79.22,80816.3,0.0,-4e-05,0.0,0.0048]
[1778615995938,79.22,80814.81,0.0,-4e-05,0.0,0.00482]
[1778615999344,79.22,80812.16,0.0,-4e-05,0.0,0.00484]
[1778616000028,79.22,80812.16,0.0,-4e-05,0.0,0.00484]
[1778616000553,79.22,80811.94,0.0,-4e-05,0.0,0.00484]
[1778616000922,79.22,80811.94,0.0,-4e-05,0.0,0.00484]
[1778616002247,79.22,80819.21,0.0,-4e-05,0.0,0.00478]
[1778616002824,79.22,80819.21,0.0,-4e-05,0.0,0.00478]
[1778616004242,79.22,80822.78,0.0,-4e-05,0.0,0.00475]
[1778616005120,79.22,80826.8,0.0,-4e-05,0.0,0.00472]
[1778616007886,79.22,80827.97,0.0,-4e-05,0.0,0.00471]
[1778616008497,79.22,80828.64,0.0,-4e-05,0.0,0.00471]
[1778616014443,79.22,80825.86,0.0,-4e-05,0.0,0.00473]
[1778616018535,79.22,80826.19,0.0,-4e-05,0.0,0.00473]
[1778616019090,79.22,80823.88,0.0,-4e-05,0.0,0.00474]
[1778616019970,79.22,80823.88,0.0,-4e-05,0.0,0.00474]
[1778616020497,79.22,80812.79,0.0,-4e-05,0.0,0.00483]
[1778616021080,79.22,80812.79,0.0,-4e-05,0.0,0.00483]
[1778616025350,79.22,80812.67,0.0,-4e-05,0.0,0.00483]
[1778616025897,79.22,80812.67,0.0,-4e-05,0.0,0.00483]
[1778616027039,79.22,80810.96,0.0,-4e-05,0.0,0.00485]
[1778616027791,79.22,80810.89,0.0,-4e-05,0.0,0.00485]
[1778616032575,79.22,80814.25,0.0,-4e-05,0.0,0.00476]
[1778616034061,79.22,80814.25,0.0,-4e-05,0.0,0.00476]
[1778616034722,79.22,80814.2,0.0,-4e-05,0.0,0.00477]
[1778616035008,79.22,80814.2,0.0,-4e-05,0.0,0.00477]
[1778616035665,79.22,80814.26,0.0,-4e-05,0.0,0.00476]
[1778616038878,79.22,80814.2,0.0,-4e-05,0.0,0.00477]
[1778616040221,79.22,80814.2,0.0,-4e-05,0.0,0.00477]
[1778616045666,79.22,80818.96,0.0,-4e-05,0.0,0.00473]
[1778616046262,79.22,80818.96,0.0,-4e-05,0.0,0.00473]
[1778616051708,79.22,80821.14,0.0,-4e-05,0.0,0.00471]
[1778616056743,79.22,80827.01,0.0,-4e-05,0.0,0.00466]
[1778616061778,79.22,80829.53,0.0,-4e-05,0.0,0.00465]
[1778616066814,79.22,80829.49,0.0,-4e-05,0.0,0.00465]
[1778616072855,79.22,80830.36,0.0,-4e-05,0.0,0.00464]
[1778616078897,79.22,80831.49,0.0,-4e-05,0.0,0.00463]
[1778616083932,79.22,80830.08,0.0,-4e-05,0.0,0.00464]
[1778616088967,79.22,80832.65,0.0,-4e-05,0.0,0.00462]
[1778616092222,79.22,80833.44,0.0,-4e-05,0.0,0.00456]
[1778616095744,79.22,80833.52,0.0,-4e-05,0.0,0.00456]
[1778616096277,79.22,80833.52,0.0,-4e-05,0.0,0.00456]
[1778616099627,79.22,80834.24,0.0,-4e-05,0.0,0.00456]
[1778616100115,79.22,80834.24,0.0,-4e-05,0.0,0.00456]
[1778616105958,79.22,80838.3,0.0,-4e-05,0.0,0.00453]
[1778616106656,79.22,80838.3,0.0,-4e-05,0.0,0.00453]
[1778616107875,79.22,80838.3,0.0,-4e-05,0.0,0.00453]
[1778616108582,79.22,80838.34,0.0,-4e-05,0.0,0.00453]
[1778616114143,79.22,80834.94,0.0,-4e-05,0.0,0.00455]
[1778616115919,79.22,80834.94,0.0,-4e-05,0.0,0.00455]
[1778616116950,79.22,80834.97,0.0,-4e-05,0.0,0.00455]
[1778616119006,79.22,80835.1,0.0,-4e-05,0.0,0.00455]
[1778616119996,79.22,80835.1,0.0,-4e-05,0.0,0.00455]
[1778616120185,79.22,80822.89,0.0,-4e-05,0.0,0.00464]
[1778616121192,79.22,80807.92,0.0,-4e-05,0.0,0.00476]
[1778616122219,79.22,80807.92,0.0,-4e-05,0.0,0.00476]
[1778616123124,79.22,80807.92,0.0,-4e-05,0.0,0.00476]
[1778616125018,79.22,80802.73,0.0,-4e-05,0.0,0.0048]
[1778616125735,79.22,80802.59,0.0,-4e-05,0.0,0.0048]
[1778616129077,79.22,80800.22,0.0,-4e-05,0.0,0.00482]
[1778616129980,79.22,80800.29,0.0,-4e-05,0.0,0.00482]
[1778616131763,79.22,80800.12,0.0,-4e-05,0.0,0.00482]
[1778616132158,79.22,80800.12,0.0,-4e-05,0.0,0.00482]
[1778616136108,79.22,80796.46,0.0,-4e-05,0.0,0.00485]
[1778616136813,79.22,80791.04,0.0,-4e-05,0.0,0.0049]
[1778616137625,79.22,80786.01,0.0,-4e-05,0.0,0.00494]
[1778616138184,79.22,80786.58,0.0,-4e-05,0.0,0.00493]
[1778616141498,79.22,80786.61,0.0,-4e-05,0.0,0.00493]
[1778616142181,79.22,80786.48,0.0,-4e-05,0.0,0.00493]
[1778616146820,79.22,80788.79,0.0,-4e-05,0.0,0.00491]
[1778616147277,79.22,80789.13,0.0,-4e-05,0.0,0.00491]
[1778616151127,79.22,80789.09,0.0,-4e-05,0.0,0.00491]
[1778616151906,79.22,80789.05,0.0,-4e-05,0.0,0.00486]
[1778616155602,79.22,80789.07,0.0,-4e-05,0.0,0.00486]
[1778616156104,79.22,80789.07,0.0,-4e-05,0.0,0.00486]
[1778616158134,79.22,80789.09,0.0,-4e-05,0.0,0.00485]
[1778616158845,79.22,80789.06,0.0,-4e-05,0.0,0.00486]
[1778616158858,79.22,80789.06,0.0,-4e-05,0.0,0.00486]
[1778616158978,79.22,80789.06,0.0,-4e-05,0.0,0.00486]
[1778616160465,79.22,80802.52,0.0,-4e-05,0.0,0.00475]
[1778616165500,79.22,80803.29,0.0,-4e-05,0.0,0.00474]
[1778616166897,79.22,80803.29,0.0,-4e-05,0.0,0.00474]
[1778616168003,79.22,80802.95,0.0,-4e-05,0.0,0.00474]
[1778616168735,79.22,80803.19,0.0,-4e-05,0.0,0.00474]
[1778616169945,79.22,80805.44,0.0,-4e-05,0.0,0.00472]
[1778616170567,79.22,80805.17,0.0,-4e-05,0.0,0.00473]
[1778616171247,79.22,80804.97,0.0,-4e-05,0.0,0.00473]
[1778616176097,79.22,80808.41,0.0,-4e-05,0.0,0.0047]
[1778616177258,79.22,80809.76,0.0,-4e-05,0.0,0.00469]
[1778616179494,79.22,80809.86,0.0,-4e-05,0.0,0.00469]
[1778616180112,79.22,80809.86,0.0,-4e-05,0.0,0.00469]
[1778616188107,79.22,80810.3,0.0,-4e-05,0.0,0.00469]
[1778616188808,79.22,80810.21,0.0,-4e-05,0.0,0.00469]
[1778616189450,79.22,80810.24,0.0,-4e-05,0.0,0.00469]
[1778616190688,79.22,80810.21,0.0,-4e-05,0.0,0.00469]
[1778616196720,79.22,80804.99,0.0,-4e-05,0.0,0.00473]
[1778616197694,79.22,80804.99,0.0,-4e-05,0.0,0.00473]
[1778616198120,79.22,80804.99,0.0,-4e-05,0.0,0.00473]
[1778616198928,79.22,80805.29,0.0,-4e-05,0.0,0.00473]
[1778616199627,79.22,80805.32,0.0,-4e-05,0.0,0.00473]
[1778616201985,79.22,80805.33,0.0,-4e-05,0.0,0.00473]
[1778616203008,79.22,80805.08,0.0,-4e-05,0.0,0.00473]
[1778616204190,79.22,80802.84,0.0,-4e-05,0.0,0.00475]
[1778616204897,79.22,80802.72,0.0,-4e-05,0.0,0.00475]
[1778616205460,79.22,80802.94,0.0,-4e-05,0.0,0.00474]
[1778616205956,79.22,80802.94,0.0,-4e-05,0.0,0.00474]
[1778616206606,79.22,80803.1,0.0,-4e-05,0.0,0.00474]
[1778616207795,79.22,80803.11,0.0,-4e-05,0.0,0.00474]
[1778616207905,79.22,80803.11,0.0,-4e-05,0.0,0.00474]
[1778616209002,79.22,80805.56,0.0,-4e-05,0.0,0.00472]
[1778616211490,79.22,80812.82,0.0,-4e-05,0.0,0.00467]
[1778616211965,79.22,80812.82,0.0,-4e-05,0.0,0.00467]
[1778616212065,79.22,80813.89,0.0,-4e-05,0.0,0.00461]
[1778616218824,79.22,80815.59,0.0,-4e-05,0.0,0.00459]
[1778616220204,79.22,80816.12,0.0,-4e-05,0.0,0.00459]
[1778616225020,79.22,80816.41,0.0,-4e-05,0.0,0.00459]
[1778616225796,79.22,80816.34,0.0,-4e-05,0.0,0.00459]
[1778616229083,79.22,80816.33,0.0,-4e-05,0.0,0.00459]
[1778616229784,79.22,80816.26,0.0,-4e-05,0.0,0.00459]
[1778616230264,79.22,80816.26,0.0,-4e-05,0.0,0.00459]
[1778616230269,79.22,80816.35,0.0,-4e-05,0.0,0.00459]
[1778616232088,79.22,80821.83,0.0,-4e-05,0.0,0.00454]
[1778616232950,79.22,80822.6,0.0,-4e-05,0.0,0.00454]
[1778616237046,79.22,80824.02,0.0,-4e-05,0.0,0.00453]
[1778616237761,79.22,80824.02,0.0,-4e-05,0.0,0.00453]
[1778616243042,79.22,80825.85,0.0,-4e-05,0.0,0.00451]
[1778616243646,79.22,80825.85,0.0,-4e-05,0.0,0.00451]
[1778616244413,79.22,80826.47,0.0,-4e-05,0.0,0.00451]
[1778616247305,79.22,80826.44,0.0,-4e-05,0.0,0.00451]
[1778616248069,79.22,80826.44,0.0,-4e-05,0.0,0.00451]
[1778616252805,79.22,80826.99,0.0,-4e-05,0.0,0.00451]
[1778616254792,79.22,80827.41,0.0,-4e-05,0.0,0.0045]
[1778616256124,79.22,80827.3,0.0,-4e-05,0.0,0.0045]
[1778616256773,79.22,80827.42,0.0,-4e-05,0.0,0.0045]
[1778616257928,79.22,80827.5,0.0,-4e-05,0.0,0.0045]
[1778616258731,79.22,80832.53,0.0,-4e-05,0.0,0.00446]
[1778616261949,79.22,80842.07,0.0,-4e-05,0.0,0.00439]
[1778616262947,79.22,80846.54,0.0,-3e-05,0.0,0.00436]
[1778616263215,79.22,80846.54,0.0,-3e-05,0.0,0.00436]
[1778616263819,79.22,80849.49,0.0,-3e-05,0.0,0.00434]
[1778616269224,79.22,80852.92,0.0,-3e-05,0.0,0.00432]
[1778616269881,79.22,80852.92,0.0,-3e-05,0.0,0.00432]
[1778616270527,79.22,80855.6,0.0,-3e-05,0.0,0.0043]
[1778616271024,79.22,80855.6,0.0,-3e-05,0.0,0.0043]
[1778616271238,79.22,80856.7,0.0,-3e-05,0.0,0.00424]
[1778616272702,79.22,80856.93,0.0,-3e-05,0.0,0.00424]
[1778616278287,79.22,80862.68,0.0,-3e-05,0.0,0.0042]
[1778616281224,79.22,80869.63,0.0,-3e-05,0.0,0.00415]
[1778616281844,79.22,80870.63,0.0,-3e-05,0.0,0.00414]
[1778616287966,79.22,80870.55,0.0,-3e-05,0.0,0.00414]
[1778616289221,79.22,80871.07,0.0,-3e-05,0.0,0.00414]
[1778616291954,79.22,80870.89,0.0,-3e-05,0.0,0.00414]
[1778616293972,79.22,80870.85,0.0,-3e-05,0.0,0.00414]
[1778616294649,79.22,80870.84,0.0,-3e-05,0.0,0.00414]
[1778616295166,79.22,80870.84,0.0,-3e-05,0.0,0.00414]
[1778616295939,79.22,80870.92,0.0,-3e-05,0.0,0.00414]
[1778616296512,79.22,80870.86,0.0,-3e-05,0.0,0.00414]
[1778616298902,79.22,80870.77,0.0,-3e-05,0.0,0.00414]
[1778616299686,79.22,80870.8,0.0,-3e-05,0.0,0.00414]
[1778616300302,79.22,80870.8,0.0,-3e-05,0.0,0.00414]
[1778616300428,79.22,80870.8,0.0,-3e-05,0.0,0.00414]
[1778616300862,79.22,80870.8,0.0,-3e-05,0.0,0.00414]
[1778616301498,79.22,80866.85,0.0,-3e-05,0.0,0.00417]
[1778616307490,79.22,80860.19,0.0,-3e-05,0.0,0.00421]
[1778616309535,79.22,80860.01,0.0,-3e-05,0.0,0.00421]
[1778616310033,79.22,80860.01,0.0,-3e-05,0.0,0.00421]
[1778616310639,79.22,80859.76,0.0,-3e-05,0.0,0.00422]
[1778616311244,79.22,80859.76,0.0,-3e-05,0.0,0.00422]
[1778616314820,79.22,80858.78,0.0,-3e-05,0.0,0.00422]
[1778616315609,79.22,80857.8,0.0,-3e-05,0.0,0.00423]
[1778616316769,79.22,80858.1,0.0,-3e-05,0.0,0.00423]
[1778616317305,79.22,80858.1,0.0,-3e-05,0.0,0.00423]
[1778616327373,79.22,80859.24,0.0,-3e-05,0.0,0.00422]
[1778616328107,79.22,80859.24,0.0,-3e-05,0.0,0.00422]
[1778616329331,79.22,80859.14,0.0,-3e-05,0.0,0.00422]
[1778616330000,79.22,80859.14,0.0,-3e-05,0.0,0.00422]
[1778616332488,79.22,80854.27,0.0,-3e-05,0.0,0.00421]
[1778616333038,79.22,80854.27,0.0,-3e-05,0.0,0.00421]
[1778616333920,79.22,80851.18,0.0,-3e-05,0.0,0.00423]
[1778616334594,79.22,80850.5,0.0,-3e-05,0.0,0.00423]
[1778616337450,79.22,80850.93,0.0,-3e-05,0.0,0.00423]
[1778616338820,79.22,80850.93,0.0,-3e-05,0.0,0.00423]
[1778616340035,79.22,80851.33,0.0,-3e-05,0.0,0.00423]
[1778616340664,79.22,80851.93,0.0,-3e-05,0.0,0.00422]
[1778616344704,79.22,80853.33,0.0,-3e-05,0.0,0.00421]
[1778616345383,79.22,80853.8,0.0,-3e-05,0.0,0.00421]
[1778616347168,79.22,80853.8,0.0,-3e-05,0.0,0.00421]
[1778616347809,79.22,80853.8,0.0,-3e-05,0.0,0.00421]
[1778616349787,79.22,80838.45,0.0,-3e-05,0.0,0.00432]
[1778616351049,79.22,80838.45,0.0,-3e-05,0.0,0.00432]
[1778616351132,79.22,80838.45,0.0,-3e-05,0.0,0.00432]
[1778616351801,79.22,80825.58,0.0,-4e-05,0.0,0.00441]
[1778616356836,79.22,80825.97,0.0,-4e-05,0.0,0.00441]
[1778616357605,79.22,80825.97,0.0,-4e-05,0.0,0.00441]
[1778616358046,79.22,80825.97,0.0,-4e-05,0.0,0.00441]
[1778616361498,79.22,80826.59,0.0,-4e-05,0.0,0.00441]
[1778616362139,79.22,80826.59,0.0,-4e-05,0.0,0.00441]
[1778616363629,79.22,80826.03,0.0,-4e-05,0.0,0.00441]
[1778616364144,79.22,80826.03,0.0,-4e-05,0.0,0.00441]
[1778616370005,79.22,80820.12,0.0,-4e-05,0.0,0.00445]
[1778616370698,79.22,80820.12,0.0,-4e-05,0.0,0.00445]
[1778616371028,79.22,80820.12,0.0,-4e-05,0.0,0.00445]
[1778616371361,79.22,80820.12,0.0,-4e-05,0.0,0.00445]
[1778616375553,79.22,80822.7,0.0,-4e-05,0.0,0.00443]
[1778616375907,79.22,80822.7,0.0,-4e-05,0.0,0.00443]
[1778616377170,79.22,80822.78,0.0,-4e-05,0.0,0.00443]
[1778616377767,79.22,80823.11,0.0,-4e-05,0.0,0.00443]
[1778616379081,79.22,80823.73,0.0,-4e-05,0.0,0.00443]
[1778616380611,79.22,80830.76,0.0,-3e-05,0.0,0.00437]
[1778616383981,79.22,80835.1,0.0,-3e-05,0.0,0.00434]
[1778616384638,79.22,80835.1,0.0,-3e-05,0.0,0.00434]
[1778616387917,79.22,80835.31,0.0,-3e-05,0.0,0.00434]
[1778616388633,79.22,80835.23,0.0,-3e-05,0.0,0.00434]
[1778616389127,79.22,80835.23,0.0,-3e-05,0.0,0.00434]
[1778616389831,79.22,80835.23,0.0,-3e-05,0.0,0.00434]
[1778616390231,79.22,80835.23,0.0,-3e-05,0.0,0.00434]
[1778616390251,79.22,80835.23,0.0,-3e-05,0.0,0.00434]
[1778616390328,79.22,80835.23,0.0,-3e-05,0.0,0.00434]
[1778616391182,79.22,80834.2,0.0,-3e-05,0.0,0.00435]
[1778616397117,79.22,80832.39,0.0,-3e-05,0.0,0.00431]
[1778616400901,79.22,80831.35,0.0,-3e-05,0.0,0.00432]
[1778616401494,79.22,80831.58,0.0,-3e-05,0.0,0.00432]
[1778616406020,79.22,80831.6,0.0,-3e-05,0.0,0.00432]
[1778616406668,79.22,80831.6,0.0,-3e-05,0.0,0.00432]
[1778616413229,79.22,80831.38,0.0,-3e-05,0.0,0.00432]
[1778616413688,79.22,80831.38,0.0,-3e-05,0.0,0.00432]
[1778616414498,79.22,80831.48,0.0,-3e-05,0.0,0.00432]
[1778616420278,79.22,80831.6,0.0,-3e-05,0.0,0.00432]
[1778616422040,79.22,80831.71,0.0,-3e-05,0.0,0.00432]
[1778616422073,79.22,80831.71,0.0,-3e-05,0.0,0.00432]
[1778616423354,79.22,80836.06,0.0,-3e-05,0.0,0.00429]
[1778616423793,79.22,80839.63,0.0,-3e-05,0.0,0.00426]
[1778616427941,79.22,80841.12,0.0,-3e-05,0.0,0.00425]
[1778616428671,79.22,80840.46,0.0,-3e-05,0.0,0.00425]
[1778616434376,79.22,80844.45,0.0,-3e-05,0.0,0.00423]
[1778616434992,79.22,80844.45,0.0,-3e-05,0.0,0.00423]
[1778616435980,79.22,80844.96,0.0,-3e-05,0.0,0.00422]
[1778616441425,79.22,80843.25,0.0,-3e-05,0.0,0.00423]
[1778616445563,79.22,80851.15,0.0,-3e-05,0.0,0.00418]
[1778616446060,79.22,80851.15,0.0,-3e-05,0.0,0.00418]
[1778616450682,79.22,80851.55,0.0,-3e-05,0.0,0.00418]
[1778616451075,79.22,80851.55,0.0,-3e-05,0.0,0.00418]
[1778616451790,79.22,80851.02,0.0,-3e-05,0.0,0.00413]
[1778616452483,79.22,80851.02,0.0,-3e-05,0.0,0.00413]
[1778616455140,79.22,80851.2,0.0,-3e-05,0.0,0.00413]
[1778616455821,79.22,80851.05,0.0,-3e-05,0.0,0.00413]
[1778616457929,79.22,80850.33,0.0,-3e-05,0.0,0.00413]
[1778616458665,79.22,80850.98,0.0,-3e-05,0.0,0.00413]
[1778616460740,79.22,80850.98,0.0,-3e-05,0.0,0.00413]
[1778616461119,79.22,80850.98,0.0,-3e-05,0.0,0.00413]
[1778616466849,79.22,80849.65,0.0,-3e-05,0.0,0.00414]
[1778616467792,79.22,80849.65,0.0,-3e-05,0.0,0.00414]
[1778616468520,79.22,80849.65,0.0,-3e-05,0.0,0.00414]
[1778616469046,79.22,80849.65,0.0,-3e-05,0.0,0.00414]
[1778616469813,79.22,80849.66,0.0,-3e-05,0.0,0.00414]
[1778616470428,79.22,80849.66,0.0,-3e-05,0.0,0.00414]
[1778616470889,79.22,80849.9,0.0,-3e-05,0.0,0.00414]
[1778616471710,79.22,80849.66,0.0,-3e-05,0.0,0.00414]
[1778616476788,79.22,80849.44,0.0,-3e-05,0.0,0.00414]
[1778616476864,79.22,80849.44,0.0,-3e-05,0.0,0.00414]
[1778616477679,79.22,80838.73,0.0,-3e-05,0.0,0.00422]
[1778616479693,79.22,80830.43,0.0,-3e-05,0.0,0.00428]
[1778616483566,79.22,80830.16,0.0,-3e-05,0.0,0.00428]
[1778616484143,79.22,80830.16,0.0,-3e-05,0.0,0.00428]
[1778616485272,79.22,80829.65,0.0,-3e-05,0.0,0.00428]
[1778616486493,79.22,80829.32,0.0,-3e-05,0.0,0.00428]
[1778616487792,79.22,80829.59,0.0,-3e-05,0.0,0.00428]
[1778616488911,79.22,80829.4,0.0,-3e-05,0.0,0.00428]
[1778616494798,79.22,80830.43,0.0,-3e-05,0.0,0.00428]
[1778616496637,79.22,80830.14,0.0,-3e-05,0.0,0.00428]
[1778616497239,79.22,80830.14,0.0,-3e-05,0.0,0.00428]
[1778616498736,79.22,80830.01,0.0,-3e-05,0.0,0.00428]
[1778616499225,79.22,80830.01,0.0,-3e-05,0.0,0.00428]
[1778616501976,79.22,80828.83,0.0,-3e-05,0.0,0.00429]
[1778616504197,79.22,80828.83,0.0,-3e-05,0.0,0.00429]
[1778616505483,79.22,80828.83,0.0,-3e-05,0.0,0.00429]
[1778616506137,79.22,80828.73,0.0,-3e-05,0.0,0.00429]
[1778616507184,79.22,80828.64,0.0,-3e-05,0.0,0.00429]
[1778616507958,79.22,80828.66,0.0,-3e-05,0.0,0.00429]
[1778616510310,79.22,80828.64,0.0,-3e-05,0.0,0.00429]
[1778616510945,79.22,80828.64,0.0,-3e-05,0.0,0.00429]
[1778616514479,79.22,80827.96,0.0,-3e-05,0.0,0.00424]
[1778616515697,79.22,80826.46,0.0,-3e-05,0.0,0.00425]
[1778616520980,79.22,80820.38,0.0,-3e-05,0.0,0.0043]
[1778616525554,79.22,80824.23,0.0,-3e-05,0.0,0.00427]
[1778616526135,79.22,80823.98,0.0,-3e-05,0.0,0.00427]
[1778616528906,79.22,80820.1,0.0,-3e-05,0.0,0.0043]
[1778616529651,79.22,80817.65,0.0,-3e-05,0.0,0.00432]
[1778616530684,79.22,80817.05,0.0,-3e-05,0.0,0.00432]
[1778616531228,79.22,80817.05,0.0,-3e-05,0.0,0.00432]
[1778616536633,79.22,80814.47,0.0,-3e-05,0.0,0.00434]
[1778616537041,79.22,80814.47,0.0,-3e-05,0.0,0.00434]
[1778616539863,79.22,80814.69,0.0,-3e-05,0.0,0.00434]
[1778616540442,79.22,80814.69,0.0,-3e-05,0.0,0.00434]
[1778616541669,79.22,80814.69,0.0,-3e-05,0.0,0.00434]
[1778616542133,79.22,80814.69,0.0,-3e-05,0.0,0.00434]
[1778616542793,79.22,80814.69,0.0,-3e-05,0.0,0.00434]
[1778616544140,79.22,80814.69,0.0,-3e-05,0.0,0.00434]
[1778616546855,79.22,80814.65,0.0,-3e-05,0.0,0.00434]
[1778616548119,79.22,80814.65,0.0,-3e-05,0.0,0.00434]
[1778616549928,79.22,80814.64,0.0,-3e-05,0.0,0.00434]
[1778616550656,79.22,80814.64,0.0,-3e-05,0.0,0.00434]
[1778616551288,79.22,80814.64,0.0,-3e-05,0.0,0.00434]
[1778616551953,79.22,80814.57,0.0,-3e-05,0.0,0.00434]
[1778616556649,79.22,80814.51,0.0,-3e-05,0.0,0.00434]
[1778616556794,79.22,80814.51,0.0,-3e-05,0.0,0.00434]
[1778616560737,79.22,80811.92,0.0,-3e-05,0.0,0.00436]
[1778616561368,79.22,80811.92,0.0,-3e-05,0.0,0.00436]
[1778616562105,79.22,80811.92,0.0,-3e-05,0.0,0.00436]
[1778616562972,79.22,80811.92,0.0,-3e-05,0.0,0.00436]
[1778616568309,79.22,80813.37,0.0,-3e-05,0.0,0.00435]
[1778616568756,79.22,80813.37,0.0,-3e-05,0.0,0.00435]
[1778616569240,79.22,80813.37,0.0,-3e-05,0.0,0.00435]
[1778616574071,79.22,80812.64,0.0,-3e-05,0.0,0.0043]
[1778616574719,79.22,80812.61,0.0,-3e-05,0.0,0.0043]
[1778616577229,79.22,80812.91,0.0,-3e-05,0.0,0.0043]
[1778616577913,79.22,80812.61,0.0,-3e-05,0.0,0.0043]
[1778616579905,79.22,80812.56,0.0,-3e-05,0.0,0.0043]
[1778616580290,79.22,80812.56,0.0,-3e-05,0.0,0.0043]
[1778616582407,79.22,80802.16,0.0,-4e-05,0.0,0.00438]
[1778616586170,79.22,80801.12,0.0,-4e-05,0.0,0.00439]
[1778616586751,79.22,80801.7,0.0,-4e-05,0.0,0.00438]
[1778616587973,79.22,80801.7,0.0,-4e-05,0.0,0.00438]
[1778616588576,79.22,80801.7,0.0,-4e-05,0.0,0.00438]
[1778616591059,79.22,80800.01,0.0,-4e-05,0.0,0.00439]
[1778616591821,79.22,80797.97,0.0,-4e-05,0.0,0.00441]
[1778616597512,79.22,80798.93,0.0,-4e-05,0.0,0.0044]
[1778616597782,79.22,80798.93,0.0,-4e-05,0.0,0.0044]
[1778616598354,79.22,80798.93,0.0,-4e-05,0.0,0.0044]
[1778616599012,79.22,80798.62,0.0,-4e-05,0.0,0.0044]
[1778616599794,79.22,80798.62,0.0,-4e-05,0.0,0.0044]
[1778616602683,79.22,80797.04,0.0,-4e-05,0.0,0.00442]
[1778616603232,79.22,80797.04,0.0,-4e-05,0.0,0.00442]
[1778616610603,79.22,80797.43,0.0,-4e-05,0.0,0.00441]
[1778616615639,79.22,80795.75,0.0,-4e-05,0.0,0.00443]
[1778616616645,79.22,80786.08,0.0,-4e-05,0.0,0.0045]
[1778616622687,79.22,80777.91,0.0,-4e-05,0.0,0.00456]
[1778616626256,79.22,80778.3,0.0,-4e-05,0.0,0.00456]
[1778616626865,79.22,80778.3,0.0,-4e-05,0.0,0.00456]
[1778616627426,79.22,80778.3,0.0,-4e-05,0.0,0.00456]
[1778616627631,79.22,80778.3,0.0,-4e-05,0.0,0.00456]
[1778616628807,79.22,80777.37,0.0,-4e-05,0.0,0.00456]
[1778616629768,79.22,80779.54,0.0,-4e-05,0.0,0.00455]
[1778616631247,79.22,80781.11,0.0,-4e-05,0.0,0.00454]
[1778616632003,79.22,80781.8,0.0,-4e-05,0.0,0.00448]
[1778616637795,79.22,80787.79,0.0,-4e-05,0.0,0.00443]
[1778616642828,79.22,80787.75,0.0,-4e-05,0.0,0.00443]
[1778616645062,79.22,80785.22,0.0,-4e-05,0.0,0.00445]
[1778616645114,79.22,80785.22,0.0,-4e-05,0.0,0.00445]
[1778616645849,79.22,80776.89,0.0,-4e-05,0.0,0.00452]
[1778616646791,79.22,80776.89,0.0,-4e-05,0.0,0.00452]
[1778616646864,79.22,80776.89,0.0,-4e-05,0.0,0.00452]
[1778616648557,79.22,80769.08,0.0,-4e-05,0.0,0.00457]
[1778616649192,79.22,80765.52,0.0,-4e-05,0.0,0.0046]
[1778616650519,79.22,80763.78,0.0,-4e-05,0.0,0.00462]
[1778616651059,79.22,80763.74,0.0,-4e-05,0.0,0.00462]
[1778616653143,79.22,80763.44,0.0,-4e-05,0.0,0.00462]
[1778616654717,79.22,80763.43,0.0,-4e-05,0.0,0.00462]
[1778616659954,79.22,80760.17,0.0,-4e-05,0.0,0.00464]
[1778616660959,79.22,80746.75,0.0,-4e-05,0.0,0.00475]
[1778616661965,79.22,80735.69,0.0,-4e-05,0.0,0.00484]
[1778616663898,79.22,80729.17,0.0,-4e-05,0.0,0.00489]
[1778616664782,79.22,80728.11,0.0,-4e-05,0.0,0.0049]
[1778616666663,79.22,80728.61,0.0,-4e-05,0.0,0.00489]
[1778616667203,79.22,80729.14,0.0,-4e-05,0.0,0.00489]
[1778616673043,79.22,80725.16,0.0,-4e-05,0.0,0.00492]
[1778616674841,79.22,80724.66,0.0,-4e-05,0.0,0.00493]
[1778616674882,79.22,80724.66,0.0,-4e-05,0.0,0.00493]
[1778616674974,79.22,80724.66,0.0,-4e-05,0.0,0.00493]
[1778616675019,79.22,80724.66,0.0,-4e-05,0.0,0.00493]
[1778616676064,79.22,80734.12,0.0,-4e-05,0.0,0.00485]
[1778616676950,79.22,80734.12,0.0,-4e-05,0.0,0.00485]
[1778616677726,79.22,80734.12,0.0,-4e-05,0.0,0.00485]
[1778616678874,79.22,80734.61,0.0,-4e-05,0.0,0.00485]
[1778616679483,79.22,80734.61,0.0,-4e-05,0.0,0.00485]
[1778616686632,79.22,80735.11,0.0,-4e-05,0.0,0.00484]
[1778616687132,79.22,80735.11,0.0,-4e-05,0.0,0.00484]
[1778616690183,79.22,80735.25,0.0,-4e-05,0.0,0.00484]
[1778616690858,79.22,80735.03,0.0,-4e-05,0.0,0.00484]
[1778616695731,79.22,80734.81,0.0,-4e-05,0.0,0.00479]
[1778616696183,79.22,80734.85,0.0,-4e-05,0.0,0.00479]
[1778616699392,79.22,80734.81,0.0,-4e-05,0.0,0.00479]
[1778616699399,79.22,80734.81,0.0,-4e-05,0.0,0.00479]
[1778616700369,79.22,80734.92,0.0,-4e-05,0.0,0.00479]
[1778616701117,79.22,80736.22,0.0,-4e-05,0.0,0.00478]
[1778616702406,79.22,80737.91,0.0,-4e-05,0.0,0.00476]
[1778616703025,79.22,80737.84,0.0,-4e-05,0.0,0.00476]
[1778616706234,79.22,80742.14,0.0,-4e-05,0.0,0.00473]
[1778616706847,79.22,80745.99,0.0,-4e-05,0.0,0.0047]
[1778616712316,79.22,80750.33,0.0,-4e-05,0.0,0.00467]
[1778616715620,79.22,80752.38,0.0,-4e-05,0.0,0.00465]
[1778616716190,79.22,80752.68,0.0,-4e-05,0.0,0.00465]
[1778616718413,79.22,80752.66,0.0,-4e-05,0.0,0.00465]
[1778616718947,79.22,80753.14,0.0,-4e-05,0.0,0.00464]
[1778616719438,79.22,80753.14,0.0,-4e-05,0.0,0.00464]
[1778616719542,79.22,80753.14,0.0,-4e-05,0.0,0.00464]
[1778616722231,79.22,80743.21,0.0,-4e-05,0.0,0.00472]
[1778616723005,79.22,80743.21,0.0,-4e-05,0.0,0.00472]
[1778616726442,79.22,80743.07,0.0,-4e-05,0.0,0.00472]
[1778616727028,79.22,80743.07,0.0,-4e-05,0.0,0.00472]
[1778616730049,79.22,80744.79,0.0,-4e-05,0.0,0.00471]
[1778616730711,79.22,80744.79,0.0,-4e-05,0.0,0.00471]
[1778616731842,79.22,80746.86,0.0,-4e-05,0.0,0.00469]
[1778616732521,79.22,80746.86,0.0,-4e-05,0.0,0.00469]
[1778616738498,79.22,80747.91,0.0,-4e-05,0.0,0.00468]
[1778616743533,79.22,80748.23,0.0,-4e-05,0.0,0.00468]
[1778616748644,79.22,80748.14,0.0,-4e-05,0.0,0.00468]
[1778616748714,79.22,80748.14,0.0,-4e-05,0.0,0.00468]
[1778616748813,79.22,80749.86,0.0,-4e-05,0.0,0.00467]
[1778616749964,79.22,80751.82,0.0,-4e-05,0.0,0.00465]
[1778616755617,79.22,80753.66,0.0,-4e-05,0.0,0.00459]
[1778616758518,79.22,80753.06,0.0,-4e-05,0.0,0.00459]
[1778616759237,79.22,80752.38,0.0,-4e-05,0.0,0.0046]
[1778616760515,79.22,80752.63,0.0,-4e-05,0.0,0.00459]
[1778616761065,79.22,80752.95,0.0,-4e-05,0.0,0.00459]
[1778616764882,79.22,80753.15,0.0,-4e-05,0.0,0.00459]
[1778616765578,79.22,80753.15,0.0,-4e-05,0.0,0.00459]
[1778616766196,79.22,80753.13,0.0,-4e-05,0.0,0.00459]
[1778616767365,79.22,80753.37,0.0,-4e-05,0.0,0.00459]
[1778616772736,79.22,80759.83,0.0,-4e-05,0.0,0.00454]
[1778616775577,79.22,80760.15,0.0,-4e-05,0.0,0.00454]
[1778616776247,79.22,80760.21,0.0,-4e-05,0.0,0.00454]
[1778616776971,79.22,80760.17,0.0,-4e-05,0.0,0.00454]
[1778616778090,79.22,80760.17,0.0,-4e-05,0.0,0.00454]
[1778616783813,79.22,80762.09,0.0,-4e-05,0.0,0.00452]
[1778616785324,79.22,80763.08,0.0,-4e-05,0.0,0.00451]
[1778616785494,79.22,80763.08,0.0,-4e-05,0.0,0.00451]
[1778616786785,79.22,80763.09,0.0,-4e-05,0.0,0.00451]
[1778616787231,79.22,80762.95,0.0,-4e-05,0.0,0.00451]
[1778616792231,79.22,80762.67,0.0,-4e-05,0.0,0.00452]
[1778616792783,79.22,80762.67,0.0,-4e-05,0.0,0.00452]
[1778616797410,79.22,80763.89,0.0,-4e-05,0.0,0.00451]
[1778616797943,79.22,80764.07,0.0,-4e-05,0.0,0.00451]
[1778616799176,79.22,80764.25,0.0,-4e-05,0.0,0.0045]
[1778616799767,79.22,80764.25,0.0,-4e-05,0.0,0.0045]
[1778616800959,79.22,80764.17,0.0,-4e-05,0.0,0.00451]
[1778616801560,79.22,80764.17,0.0,-4e-05,0.0,0.00451]
[1778616807703,79.22,80765.46,0.0,-4e-05,0.0,0.0045]
[1778616808109,79.22,80767.07,0.0,-4e-05,0.0,0.00448]
[1778616810808,79.22,80767.34,0.0,-4e-05,0.0,0.00448]
[1778616812381,79.22,80763.77,0.0,-4e-05,0.0,0.00446]
[1778616813064,79.22,80763.77,0.0,-4e-05,0.0,0.00446]
[1778616813739,79.22,80763.77,0.0,-4e-05,0.0,0.00446]
[1778616814382,79.22,80763.52,0.0,-4e-05,0.0,0.00446]
[1778616815068,79.22,80763.52,0.0,-4e-05,0.0,0.00446]
[1778616818728,79.22,80764.47,0.0,-4e-05,0.0,0.00445]
[1778616819474,79.22,80764.51,0.0,-4e-05,0.0,0.00445]
[1778616820771,79.22,80764.51,0.0,-4e-05,0.0,0.00445]
[1778616821431,79.22,80764.36,0.0,-4e-05,0.0,0.00445]
[1778616827731,79.22,80761.72,0.0,-4e-05,0.0,0.00447]
[1778616828158,79.22,80762.3,0.0,-4e-05,0.0,0.00447]
[1778616831528,79.22,80759.38,0.0,-4e-05,0.0,0.00449]
[1778616832058,79.22,80759.56,0.0,-4e-05,0.0,0.00449]
[1778616834484,79.22,80760.04,0.0,-4e-05,0.0,0.00448]
[1778616835824,79.22,80760.04,0.0,-4e-05,0.0,0.00448]
[1778616836488,79.22,80760.07,0.0,-4e-05,0.0,0.00448]
[1778616837158,79.22,80762.25,0.0,-4e-05,0.0,0.00447]
[1778616838891,79.22,80762.31,0.0,-4e-05,0.0,0.00447]
[1778616838974,79.22,80762.2,0.0,-4e-05,0.0,0.00447]
[1778616839036,79.22,80762.2,0.0,-4e-05,0.0,0.00447]
[1778616840177,79.22,80757.5,0.0,-4e-05,0.0,0.0045]
[1778616840369,79.22,80757.5,0.0,-4e-05,0.0,0.0045]
[1778616843057,79.22,80753.21,0.0,-4e-05,0.0,0.00454]
[1778616844726,79.22,80752.98,0.0,-4e-05,0.0,0.00454]
[1778616845842,79.22,80752.94,0.0,-4e-05,0.0,0.00454]
[1778616846245,79.22,80752.78,0.0,-4e-05,0.0,0.00454]
[1778616851284,79.22,80754.08,0.0,-4e-05,0.0,0.00453]
[1778616852564,79.22,80754.08,0.0,-4e-05,0.0,0.00453]
[1778616854676,79.22,80754.42,0.0,-4e-05,0.0,0.00453]
[1778616860347,79.22,80754.37,0.0,-4e-05,0.0,0.00453]
[1778616866389,79.22,80755.21,0.0,-4e-05,0.0,0.00452]
[1778616867714,79.22,80755.21,0.0,-4e-05,0.0,0.00452]
[1778616868226,79.22,80755.32,0.0,-4e-05,0.0,0.00452]
[1778616869776,79.22,80755.32,0.0,-4e-05,0.0,0.00452]
[1778616871021,79.22,80755.3,0.0,-4e-05,0.0,0.00452]
[1778616876459,79.22,80754.78,0.0,-4e-05,0.0,0.00447]
[1778616879956,79.22,80754.77,0.0,-4e-05,0.0,0.00447]
[1778616880744,79.22,80754.77,0.0,-4e-05,0.0,0.00447]
[1778616886530,79.22,80754.44,0.0,-4e-05,0.0,0.00447]
[1778616888950,79.22,80752.41,0.0,-4e-05,0.0,0.00449]
[1778616890160,79.22,80752.34,0.0,-4e-05,0.0,0.00449]
[1778616893908,79.22,80752.44,0.0,-4e-05,0.0,0.00449]
[1778616894455,79.22,80752.44,0.0,-4e-05,0.0,0.00449]
[1778616895189,79.22,80752.39,0.0,-4e-05,0.0,0.00449]
[1778616895943,79.22,80752.39,0.0,-4e-05,0.0,0.00449]
[1778616897012,79.22,80752.26,0.0,-4e-05,0.0,0.00449]
[1778616898271,79.22,80752.26,0.0,-4e-05,0.0,0.00449]
[1778616899682,79.22,80752.26,0.0,-4e-05,0.0,0.00449]
[1778616900443,79.22,80752.26,0.0,-4e-05,0.0,0.00449]
[1778616903832,79.22,80752.39,0.0,-4e-05,0.0,0.00449]
[1778616904485,79.22,80752.39,0.0,-4e-05,0.0,0.00449]
[1778616907443,79.22,80752.36,0.0,-4e-05,0.0,0.00449]
[1778616908758,79.22,80752.39,0.0,-4e-05,0.0,0.00449]
[1778616910960,79.22,80752.44,0.0,-4e-05,0.0,0.00449]
[1778616911626,79.22,80752.48,0.0,-4e-05,0.0,0.00449]
[1778616912193,79.22,80753.64,0.0,-4e-05,0.0,0.00448]
[1778616912923,79.22,80753.64,0.0,-4e-05,0.0,0.00448]
[1778616915890,79.22,80753.98,0.0,-4e-05,0.0,0.00448]
[1778616916624,79.22,80753.98,0.0,-4e-05,0.0,0.00448]
[1778616918649,79.22,80753.86,0.0,-4e-05,0.0,0.00448]
[1778616919364,79.22,80753.93,0.0,-4e-05,0.0,0.00448]
[1778616923960,79.22,80753.98,0.0,-4e-05,0.0,0.00448]
[1778616924601,79.22,80754.06,0.0,-4e-05,0.0,0.00448]
[1778616926866,79.22,80753.98,0.0,-4e-05,0.0,0.00448]
[1778616927580,79.22,80753.82,0.0,-4e-05,0.0,0.00448]
[1778616931446,79.22,80753.78,0.0,-4e-05,0.0,0.00448]
[1778616932055,79.22,80753.78,0.0,-4e-05,0.0,0.00443]
[1778616935187,79.22,80753.53,0.0,-4e-05,0.0,0.00443]
[1778616935805,79.22,80753.53,0.0,-4e-05,0.0,0.00443]
[1778616936212,79.22,80753.53,0.0,-4e-05,0.0,0.00443]
[1778616938010,79.22,80753.57,0.0,-4e-05,0.0,0.00443]
[1778616938644,79.22,80753.57,0.0,-4e-05,0.0,0.00443]
[1778616939144,79.22,80753.57,0.0,-4e-05,0.0,0.00443]
[1778616940717,79.22,80756.92,0.0,-4e-05,0.0,0.0044]
[1778616940852,79.22,80756.92,0.0,-4e-05,0.0,0.0044]
[1778616941916,79.22,80765.62,0.0,-3e-05,0.0,0.00434]
[1778616946951,79.22,80769.82,0.0,-3e-05,0.0,0.00431]
[1778616949693,79.22,80770.49,0.0,-3e-05,0.0,0.0043]
[1778616950199,79.22,80770.73,0.0,-3e-05,0.0,0.0043]
[1778616951019,79.22,80770.83,0.0,-3e-05,0.0,0.0043]
[1778616951845,79.22,80770.83,0.0,-3e-05,0.0,0.0043]
[1778616952432,79.22,80771.04,0.0,-3e-05,0.0,0.0043]
[1778616952899,79.22,80771.04,0.0,-3e-05,0.0,0.0043]
[1778616953258,79.22,80770.83,0.0,-3e-05,0.0,0.0043]
[1778616953450,79.22,80770.83,0.0,-3e-05,0.0,0.0043]
[1778616955706,79.22,80771.71,0.0,-3e-05,0.0,0.00429]
[1778616956212,79.22,80771.71,0.0,-3e-05,0.0,0.00429]
[1778616958143,79.22,80772.57,0.0,-3e-05,0.0,0.00429]
[1778616959294,79.22,80771.76,0.0,-3e-05,0.0,0.00429]
[1778616966088,79.22,80768.23,0.0,-3e-05,0.0,0.00432]
[1778616968804,79.22,80768.03,0.0,-3e-05,0.0,0.00432]
[1778616969640,79.22,80767.96,0.0,-3e-05,0.0,0.00432]
[1778616970791,79.22,80767.71,0.0,-3e-05,0.0,0.00432]
[1778616971317,79.22,80767.71,0.0,-3e-05,0.0,0.00432]
[1778616976131,79.22,80764.25,0.0,-3e-05,0.0,0.00435]
[1778616976942,79.22,80764.25,0.0,-3e-05,0.0,0.00435]
[1778616977767,79.22,80762.22,0.0,-4e-05,0.0,0.00436]
[1778616978302,79.22,80762.44,0.0,-4e-05,0.0,0.00436]
[1778616979761,79.22,80762.49,0.0,-4e-05,0.0,0.00436]
[1778616980227,79.22,80762.46,0.0,-4e-05,0.0,0.00436]
[1778616980637,79.22,80762.46,0.0,-4e-05,0.0,0.00436]
[1778616980764,79.22,80762.46,0.0,-4e-05,0.0,0.00436]
[1778616981066,79.22,80761.7,0.0,-4e-05,0.0,0.00437]
[1778616981884,79.22,80761.7,0.0,-4e-05,0.0,0.00437]
[1778616981920,79.22,80752.87,0.0,-4e-05,0.0,0.00443]
[1778616982200,79.22,80743.48,0.0,-4e-05,0.0,0.0045]
[1778616987235,79.22,80742.6,0.0,-4e-05,0.0,0.00451]
[1778616992861,79.22,80734.7,0.0,-4e-05,0.0,0.00452]
[1778616993408,79.22,80734.69,0.0,-4e-05,0.0,0.00452]
[1778616994044,79.22,80734.69,0.0,-4e-05,0.0,0.00452]
[1778616994791,79.22,80736.47,0.0,-4e-05,0.0,0.0045]
[1778616996714,79.22,80737.95,0.0,-4e-05,0.0,0.00449]
[1778616997109,79.22,80737.86,0.0,-4e-05,0.0,0.00449]
[1778616997779,79.22,80737.86,0.0,-4e-05,0.0,0.00449]
[1778616998430,79.22,80737.86,0.0,-4e-05,0.0,0.00449]
[1778617002630,79.22,80737.61,0.0,-4e-05,0.0,0.00449]
[1778617002666,79.22,80737.61,0.0,-4e-05,0.0,0.00449]
[1778617005336,79.22,80744.66,0.0,-4e-05,0.0,0.00444]
[1778617005923,79.22,80744.66,0.0,-4e-05,0.0,0.00444]
[1778617007168,79.22,80747.25,0.0,-4e-05,0.0,0.00442]
[1778617007812,79.22,80747.25,0.0,-4e-05,0.0,0.00442]
[1778617011624,79.22,80746.17,0.0,-4e-05,0.0,0.00443]
[1778617012531,79.22,80748.3,0.0,-4e-05,0.0,0.00441]
[1778617016285,79.22,80746.95,0.0,-4e-05,0.0,0.00442]
[1778617017699,79.22,80746.92,0.0,-4e-05,0.0,0.00442]
[1778617018137,79.22,80746.95,0.0,-4e-05,0.0,0.00442]
[1778617018728,79.22,80746.95,0.0,-4e-05,0.0,0.00442]
[1778617022680,79.22,80743.81,0.0,-4e-05,0.0,0.00445]
[1778617024100,79.22,80743.81,0.0,-4e-05,0.0,0.00445]
[1778617025555,79.22,80743.81,0.0,-4e-05,0.0,0.00445]
[1778617026287,79.22,80743.7,0.0,-4e-05,0.0,0.00445]
[1778617029355,79.22,80744.44,0.0,-4e-05,0.0,0.00444]
[1778617030020,79.22,80744.44,0.0,-4e-05,0.0,0.00444]
[1778617032024,79.22,80748.3,0.0,-4e-05,0.0,0.00441]
[1778617032651,79.22,80749.94,0.0,-4e-05,0.0,0.0044]
[1778617034645,79.22,80749.37,0.0,-4e-05,0.0,0.00441]
[1778617035506,79.22,80749.14,0.0,-4e-05,0.0,0.00441]
[1778617036728,79.22,80749.14,0.0,-4e-05,0.0,0.00441]
[1778617037327,79.22,80749.14,0.0,-4e-05,0.0,0.00441]
[1778617038774,79.22,80749.19,0.0,-4e-05,0.0,0.00441]
[1778617039714,79.22,80749.2,0.0,-4e-05,0.0,0.00441]
[1778617044617,79.22,80750.91,0.0,-4e-05,0.0,0.00439]
[1778617045148,79.22,80751.0,0.0,-4e-05,0.0,0.00439]
[1778617049636,79.22,80750.91,0.0,-4e-05,0.0,0.00439]
[1778617050068,79.22,80750.91,0.0,-4e-05,0.0,0.00439]
[1778617057607,79.22,80750.9,0.0,-4e-05,0.0,0.00434]
[1778617060520,79.22,80751.05,0.0,-4e-05,0.0,0.00434]
[1778617061013,79.22,80751.05,0.0,-4e-05,0.0,0.00434]
[1778617061645,79.22,80751.05,0.0,-4e-05,0.0,0.00434]
[1778617066904,79.22,80748.7,0.0,-4e-05,0.0,0.00436]
[1778617067628,79.22,80754.38,0.0,-3e-05,0.0,0.00432]
[1778617068293,79.22,80758.44,0.0,-3e-05,0.0,0.00429]
[1778617069017,79.22,80758.44,0.0,-3e-05,0.0,0.00429]
[1778617070109,79.22,80757.92,0.0,-3e-05,0.0,0.00429]
[1778617070725,79.22,80757.77,0.0,-3e-05,0.0,0.00429]
[1778617075857,79.22,80759.5,0.0,-3e-05,0.0,0.00428]
[1778617080892,79.22,80759.48,0.0,-3e-05,0.0,0.00428]
[1778617081785,79.22,80759.48,0.0,-3e-05,0.0,0.00428]
[1778617081896,79.22,80759.48,0.0,-3e-05,0.0,0.00428]
[1778617084920,79.22,80768.15,0.0,-3e-05,0.0,0.00422]
[1778617088394,79.22,80768.5,0.0,-3e-05,0.0,0.00422]
[1778617089139,79.22,80768.5,0.0,-3e-05,0.0,0.00422]
[1778617097004,79.22,80771.25,0.0,-3e-05,0.0,0.0042]
[1778617098044,79.22,80771.25,0.0,-3e-05,0.0,0.0042]
[1778617098867,79.22,80771.39,0.0,-3e-05,0.0,0.00419]
[1778617101419,79.22,80771.93,0.0,-3e-05,0.0,0.00419]
[1778617102069,79.22,80771.93,0.0,-3e-05,0.0,0.00419]
[1778617105065,79.22,80772.5,0.0,-3e-05,0.0,0.00419]
[1778617105814,79.22,80772.83,0.0,-3e-05,0.0,0.00418]
[1778617106893,79.22,80772.6,0.0,-3e-05,0.0,0.00419]
[1778617107622,79.22,80772.31,0.0,-3e-05,0.0,0.00419]
[1778617109559,79.22,80772.46,0.0,-3e-05,0.0,0.00419]
[1778617110123,79.22,80772.46,0.0,-3e-05,0.0,0.00419]
[1778617117043,79.22,80772.07,0.0,-3e-05,0.0,0.00414]
[1778617117741,79.22,80772.07,0.0,-3e-05,0.0,0.00414]
[1778617119787,79.22,80772.18,0.0,-3e-05,0.0,0.00414]
[1778617120013,79.22,80772.18,0.0,-3e-05,0.0,0.00414]
[1778617120911,79.22,80774.46,0.0,-3e-05,0.0,0.00412]
[1778617122038,79.22,80777.17,0.0,-3e-05,0.0,0.0041]
[1778617125917,79.22,80784.14,0.0,-3e-05,0.0,0.00406]
[1778617126596,79.22,80784.11,0.0,-3e-05,0.0,0.00406]
[1778617127126,79.22,80784.11,0.0,-3e-05,0.0,0.00406]
[1778617128228,79.22,80784.49,0.0,-3e-05,0.0,0.00405]
[1778617128311,79.22,80784.49,0.0,-3e-05,0.0,0.00405]
[1778617128654,79.22,80784.49,0.0,-3e-05,0.0,0.00405]
[1778617129115,79.22,80784.49,0.0,-3e-05,0.0,0.00405]
[1778617129804,79.22,80784.8,0.0,-3e-05,0.0,0.00405]
[1778617131007,79.22,80785.34,0.0,-3e-05,0.0,0.00405]
[1778617131631,79.22,80786.93,0.0,-3e-05,0.0,0.00404]
[1778617137286,79.22,80786.54,0.0,-3e-05,0.0,0.00404]
[1778617139916,79.22,80785.7,0.0,-3e-05,0.0,0.00405]
[1778617140552,79.22,80785.77,0.0,-3e-05,0.0,0.00405]
[1778617143280,79.22,80786.57,0.0,-3e-05,0.0,0.00404]
[1778617144188,79.22,80786.57,0.0,-3e-05,0.0,0.00404]
[1778617147123,79.22,80787.67,0.0,-3e-05,0.0,0.00403]
[1778617147829,79.22,80787.67,0.0,-3e-05,0.0,0.00403]
[1778617152816,79.22,80789.29,0.0,-3e-05,0.0,0.00402]
[1778617154727,79.22,80789.21,0.0,-3e-05,0.0,0.00402]
[1778617156607,79.22,80788.19,0.0,-3e-05,0.0,0.00403]
[1778617157399,79.22,80788.51,0.0,-3e-05,0.0,0.00403]
[1778617158749,79.22,80788.14,0.0,-3e-05,0.0,0.00403]
[1778617159421,79.22,80788.43,0.0,-3e-05,0.0,0.00403]
[1778617164476,79.22,80785.86,0.0,-3e-05,0.0,0.00404]
[1778617169511,79.22,80785.88,0.0,-3e-05,0.0,0.00404]
[1778617174546,79.22,80784.71,0.0,-3e-05,0.0,0.004]
[1778617179581,79.22,80784.92,0.0,-3e-05,0.0,0.004]
[1778617180718,79.22,80784.92,0.0,-3e-05,0.0,0.004]
[1778617181205,79.22,80784.92,0.0,-3e-05,0.0,0.004]
[1778617182694,79.22,80784.86,0.0,-3e-05,0.0,0.004]
[1778617185117,79.22,80784.76,0.0,-3e-05,0.0,0.004]
[1778617190089,79.22,80781.78,0.0,-3e-05,0.0,0.00402]
[1778617190823,79.22,80781.73,0.0,-3e-05,0.0,0.00402]
[1778617192077,79.22,80781.75,0.0,-3e-05,0.0,0.00402]
[1778617193595,79.22,80781.63,0.0,-3e-05,0.0,0.00402]
[1778617194405,79.22,80781.6,0.0,-3e-05,0.0,0.00403]
[1778617195101,79.22,80781.6,0.0,-3e-05,0.0,0.00403]
[1778617199153,79.22,80779.3,0.0,-3e-05,0.0,0.00404]
[1778617199753,79.22,80779.73,0.0,-3e-05,0.0,0.00404]
[1778617202716,79.22,80781.07,0.0,-3e-05,0.0,0.00403]
[1778617203342,79.22,80781.4,0.0,-3e-05,0.0,0.00403]
[1778617208832,79.22,80781.7,0.0,-3e-05,0.0,0.00402]
[1778617209506,79.22,80781.73,0.0,-3e-05,0.0,0.00402]
[1778617214645,79.22,80780.97,0.0,-3e-05,0.0,0.00403]
[1778617216013,79.22,80780.81,0.0,-3e-05,0.0,0.00403]
[1778617219422,79.22,80781.22,0.0,-3e-05,0.0,0.00403]
[1778617219960,79.22,80781.22,0.0,-3e-05,0.0,0.00403]
[1778617228123,79.22,80780.94,0.0,-3e-05,0.0,0.00403]
[1778617228560,79.22,80780.57,0.0,-3e-05,0.0,0.00403]
[1778617230940,79.22,80763.44,0.0,-3e-05,0.0,0.00415]
[1778617231680,79.22,80763.44,0.0,-3e-05,0.0,0.00415]
[1778617232138,79.22,80763.44,0.0,-3e-05,0.0,0.00415]
[1778617238996,79.22,80763.78,0.0,-3e-05,0.0,0.0041]
[1778617239677,79.22,80763.65,0.0,-3e-05,0.0,0.0041]
[1778617242916,79.22,80763.47,0.0,-3e-05,0.0,0.0041]
[1778617245689,79.22,80763.58,0.0,-3e-05,0.0,0.0041]
[1778617246228,79.22,80763.58,0.0,-3e-05,0.0,0.0041]
[1778617247948,79.22,80763.87,0.0,-3e-05,0.0,0.0041]
[1778617254101,79.22,80762.75,0.0,-3e-05,0.0,0.00411]
[1778617256059,79.22,80763.1,0.0,-3e-05,0.0,0.0041]
[1778617256199,79.22,80763.1,0.0,-3e-05,0.0,0.0041]
[1778617258002,79.22,80763.11,0.0,-3e-05,0.0,0.0041]
[1778617258618,79.22,80763.13,0.0,-3e-05,0.0,0.0041]
[1778617261949,79.22,80763.02,0.0,-3e-05,0.0,0.0041]
[1778617262681,79.22,80762.96,0.0,-3e-05,0.0,0.0041]
[1778617266084,79.22,80762.84,0.0,-3e-05,0.0,0.00411]
[1778617266784,79.22,80762.84,0.0,-3e-05,0.0,0.00411]
[1778617272228,79.22,80763.28,0.0,-3e-05,0.0,0.0041]
[1778617275503,79.22,80763.11,0.0,-3e-05,0.0,0.0041]
[1778617276059,79.22,80763.11,0.0,-3e-05,0.0,0.0041]
[1778617277216,79.22,80762.81,0.0,-3e-05,0.0,0.00411]
[1778617277943,79.22,80762.86,0.0,-3e-05,0.0,0.00411]
[1778617281728,79.22,80763.03,0.0,-3e-05,0.0,0.0041]
[1778617283758,79.22,80762.91,0.0,-3e-05,0.0,0.00411]
[1778617286496,79.22,80762.7,0.0,-3e-05,0.0,0.00411]
[1778617286987,79.22,80762.7,0.0,-3e-05,0.0,0.00411]
[1778617288274,79.22,80763.31,0.0,-3e-05,0.0,0.0041]
[1778617289033,79.22,80763.05,0.0,-3e-05,0.0,0.0041]
[1778617293008,79.22,80763.29,0.0,-3e-05,0.0,0.00405]
[1778617293841,79.22,80762.99,0.0,-3e-05,0.0,0.00406]
[1778617299418,79.22,80763.19,0.0,-3e-05,0.0,0.00405]
[1778617304453,79.22,80763.38,0.0,-3e-05,0.0,0.00405]
[1778617309488,79.22,80763.7,0.0,-3e-05,0.0,0.00405]
[1778617314524,79.22,80763.74,0.0,-3e-05,0.0,0.00405]
[1778617317547,79.22,80763.32,0.0,-3e-05,0.0,0.00405]
[1778617318051,79.22,80763.32,0.0,-3e-05,0.0,0.00405]
[1778617318808,79.22,80763.29,0.0,-3e-05,0.0,0.00405]
[1778617320269,79.22,80763.58,0.0,-3e-05,0.0,0.00405]
[1778617323711,79.22,80763.85,0.0,-3e-05,0.0,0.00405]
[1778617324885,79.22,80763.85,0.0,-3e-05,0.0,0.00405]
[1778617325995,79.22,80763.85,0.0,-3e-05,0.0,0.00405]
[1778617326648,79.22,80764.12,0.0,-3e-05,0.0,0.00405]
[1778617327111,79.22,80764.12,0.0,-3e-05,0.0,0.00405]
[1778617328263,79.22,80764.5,0.0,-3e-05,0.0,0.00405]
[1778617329031,79.22,80763.88,0.0,-3e-05,0.0,0.00405]
[1778617329846,79.22,80763.5,0.0,-3e-05,0.0,0.00405]
[1778617330514,79.22,80763.47,0.0,-3e-05,0.0,0.00405]
[1778617331692,79.22,80762.84,0.0,-3e-05,0.0,0.00406]
[1778617334748,79.22,80763.47,0.0,-3e-05,0.0,0.00405]
[1778617335407,79.22,80763.14,0.0,-3e-05,0.0,0.00405]
[1778617336644,79.22,80763.14,0.0,-3e-05,0.0,0.00405]
[1778617337087,79.22,80763.14,0.0,-3e-05,0.0,0.00405]
[1778617345641,79.22,80764.35,0.0,-3e-05,0.0,0.00405]
[1778617346064,79.22,80764.35,0.0,-3e-05,0.0,0.00405]
[1778617347185,79.22,80764.06,0.0,-3e-05,0.0,0.00405]
[1778617348582,79.22,80763.85,0.0,-3e-05,0.0,0.00405]
[1778617349501,79.22,80763.54,0.0,-3e-05,0.0,0.00405]
[1778617350048,79.22,80763.54,0.0,-3e-05,0.0,0.00405]
[1778617350461,79.22,80763.12,0.0,-3e-05,0.0,0.00405]
[1778617350627,79.22,80763.12,0.0,-3e-05,0.0,0.00405]
[1778617350648,79.22,80763.12,0.0,-3e-05,0.0,0.00405]
[1778617351138,79.22,80763.12,0.0,-3e-05,0.0,0.00405]
[1778617352319,79.22,80759.04,0.0,-3e-05,0.0,0.00403]
[1778617353680,79.22,80755.3,0.0,-3e-05,0.0,0.00406]
[1778617358891,79.22,80755.18,0.0,-3e-05,0.0,0.00406]
[1778617359721,79.22,80755.18,0.0,-3e-05,0.0,0.00406]
[1778617366689,79.22,80755.19,0.0,-3e-05,0.0,0.00406]
[1778617367215,79.22,80755.19,0.0,-3e-05,0.0,0.00406]
[1778617373871,79.22,80755.02,0.0,-3e-05,0.0,0.00406]
[1778617374542,79.22,80755.02,0.0,-3e-05,0.0,0.00406]
[1778617378983,79.22,80755.33,0.0,-3e-05,0.0,0.00406]
[1778617379751,79.22,80755.34,0.0,-3e-05,0.0,0.00406]
[1778617382122,79.22,80755.38,0.0,-3e-05,0.0,0.00406]
[1778617383003,79.22,80758.41,0.0,-3e-05,0.0,0.00404]
[1778617386190,79.22,80762.44,0.0,-3e-05,0.0,0.00401]
[1778617386198,79.22,80762.44,0.0,-3e-05,0.0,0.00401]
[1778617390033,79.22,80767.27,0.0,-3e-05,0.0,0.00398]
[1778617390801,79.22,80767.89,0.0,-3e-05,0.0,0.00397]
[1778617391500,79.22,80768.25,0.0,-3e-05,0.0,0.00397]
[1778617392288,79.22,80768.25,0.0,-3e-05,0.0,0.00397]
[1778617398008,79.22,80771.94,0.0,-3e-05,0.0,0.00395]
[1778617398762,79.22,80771.94,0.0,-3e-05,0.0,0.00395]
[1778617400479,79.22,80772.29,0.0,-3e-05,0.0,0.00394]
[1778617401085,79.22,80772.29,0.0,-3e-05,0.0,0.00394]
[1778617409185,79.22,80779.92,0.0,-3e-05,0.0,0.00389]
[1778617412246,79.22,80779.84,0.0,-3e-05,0.0,0.00385]
[1778617413089,79.22,80780.12,0.0,-3e-05,0.0,0.00384]
[1778617415514,79.22,80779.72,0.0,-3e-05,0.0,0.00385]
[1778617415891,79.22,80779.72,0.0,-3e-05,0.0,0.00385]
[1778617418487,79.22,80780.12,0.0,-3e-05,0.0,0.00384]
[1778617419216,79.22,80780.12,0.0,-3e-05,0.0,0.00384]
[1778617422084,79.22,80781.33,0.0,-3e-05,0.0,0.00384]
[1778617422738,79.22,80781.33,0.0,-3e-05,0.0,0.00384]
[1778617426965,79.22,80781.32,0.0,-3e-05,0.0,0.00384]
[1778617427751,79.22,80781.37,0.0,-3e-05,0.0,0.00384]
[1778617433353,79.22,80781.39,0.0,-3e-05,0.0,0.00384]
[1778617437121,79.22,80780.72,0.0,-3e-05,0.0,0.00384]
[1778617437969,79.22,80780.73,0.0,-3e-05,0.0,0.00384]
[1778617438305,79.22,80780.73,0.0,-3e-05,0.0,0.00384]
[1778617439080,79.22,80781.32,0.0,-3e-05,0.0,0.00384]
[1778617444430,79.22,80781.21,0.0,-3e-05,0.0,0.00384]
[1778617446164,79.22,80781.82,0.0,-3e-05,0.0,0.00383]
[1778617446687,79.22,80781.96,0.0,-3e-05,0.0,0.00383]
[1778617446984,79.22,80781.96,0.0,-3e-05,0.0,0.00383]
[1778617446992,79.22,80781.96,0.0,-3e-05,0.0,0.00383]
[1778617452157,79.22,80784.5,0.0,-3e-05,0.0,0.00382]
[1778617452177,79.22,80784.5,0.0,-3e-05,0.0,0.00382]
[1778617457522,79.22,80790.79,0.0,-3e-05,0.0,0.00378]
[1778617459755,79.22,80790.62,0.0,-3e-05,0.0,0.00378]
[1778617460468,79.22,80790.62,0.0,-3e-05,0.0,0.00378]
[1778617461516,79.22,80790.59,0.0,-3e-05,0.0,0.00378]
[1778617462034,79.22,80790.59,0.0,-3e-05,0.0,0.00378]
[1778617464958,79.22,80789.96,0.0,-3e-05,0.0,0.00378]
[1778617465652,79.22,80789.1,0.0,-3e-05,0.0,0.00379]
[1778617469687,79.22,80789.3,0.0,-3e-05,0.0,0.00378]
[1778617470006,79.22,80789.3,0.0,-3e-05,0.0,0.00378]
[1778617472944,79.22,80783.85,0.0,-3e-05,0.0,0.00377]
[1778617473745,79.22,80783.97,0.0,-3e-05,0.0,0.00377]
[1778617474559,79.22,80783.4,0.0,-3e-05,0.0,0.00378]
[1778617475126,79.22,80783.4,0.0,-3e-05,0.0,0.00378]
[1778617476976,79.22,80783.57,0.0,-3e-05,0.0,0.00378]
[1778617477607,79.22,80783.65,0.0,-3e-05,0.0,0.00378]
[1778617480807,79.22,80783.5,0.0,-3e-05,0.0,0.00378]
[1778617481553,79.22,80783.5,0.0,-3e-05,0.0,0.00378]
[1778617482978,79.22,80783.14,0.0,-3e-05,0.0,0.00378]
[1778617484998,79.22,80783.59,0.0,-3e-05,0.0,0.00378]
[1778617490755,79.22,80783.65,0.0,-3e-05,0.0,0.00378]
[1778617492971,79.22,80780.47,0.0,-3e-05,0.0,0.0038]
[1778617494356,79.22,80779.78,0.0,-3e-05,0.0,0.0038]
[1778617495081,79.22,80780.13,0.0,-3e-05,0.0,0.0038]
[1778617495754,79.22,80780.52,0.0,-3e-05,0.0,0.0038]
[1778617496467,79.22,80780.52,0.0,-3e-05,0.0,0.0038]
[1778617497047,79.22,80780.6,0.0,-3e-05,0.0,0.0038]
[1778617499733,79.22,80780.6,0.0,-3e-05,0.0,0.0038]
[1778617500255,79.22,80780.6,0.0,-3e-05,0.0,0.0038]
[1778617507875,79.22,80780.58,0.0,-3e-05,0.0,0.0038]
[1778617513917,79.22,80780.43,0.0,-3e-05,0.0,0.0038]
[1778617518822,79.22,80782.79,0.0,-3e-05,0.0,0.00378]
[1778617519212,79.22,80782.79,0.0,-3e-05,0.0,0.00378]
[1778617522450,79.22,80785.47,0.0,-3e-05,0.0,0.00376]
[1778617522924,79.22,80785.58,0.0,-3e-05,0.0,0.00376]
[1778617522931,79.22,80785.58,0.0,-3e-05,0.0,0.00376]
[1778617523058,79.22,80785.58,0.0,-3e-05,0.0,0.00376]
[1778617525780,79.22,80790.8,0.0,-3e-05,0.0,0.00373]
[1778617526275,79.22,80790.8,0.0,-3e-05,0.0,0.00373]
[1778617528727,79.22,80796.83,0.0,-3e-05,0.0,0.00369]
[1778617528976,79.22,80796.83,0.0,-3e-05,0.0,0.00369]
[1778617531038,79.22,80799.57,0.0,-3e-05,0.0,0.00363]
[1778617536072,79.22,80801.32,0.0,-3e-05,0.0,0.00362]
[1778617537932,79.22,80801.44,0.0,-3e-05,0.0,0.00362]
[1778617538538,79.22,80801.44,0.0,-3e-05,0.0,0.00362]
[1778617539220,79.22,80802.34,0.0,-3e-05,0.0,0.00361]
[1778617539870,79.22,80802.34,0.0,-3e-05,0.0,0.00361]
[1778617541191,79.22,80802.33,0.0,-3e-05,0.0,0.00361]
[1778617541855,79.22,80802.33,0.0,-3e-05,0.0,0.00361]
[1778617542573,79.22,80802.33,0.0,-3e-05,0.0,0.00361]
[1778617544958,79.22,80802.33,0.0,-3e-05,0.0,0.00361]
[1778617546570,79.22,80802.31,0.0,-3e-05,0.0,0.00361]
[1778617547200,79.22,80802.27,0.0,-3e-05,0.0,0.00361]
[1778617548516,79.22,80802.29,0.0,-3e-05,0.0,0.00361]
[1778617549930,79.22,80801.71,0.0,-3e-05,0.0,0.00362]
[1778617552815,79.22,80801.08,0.0,-3e-05,0.0,0.00362]
[1778617554188,79.22,80801.08,0.0,-3e-05,0.0,0.00362]
[1778617556478,79.22,80800.86,0.0,-3e-05,0.0,0.00362]
[1778617557005,79.22,80801.15,0.0,-3e-05,0.0,0.00362]
[1778617559786,79.22,80801.25,0.0,-3e-05,0.0,0.00362]
[1778617560401,79.22,80801.25,0.0,-3e-05,0.0,0.00362]
[1778617564220,79.22,80801.44,0.0,-3e-05,0.0,0.00362]
[1778617564968,79.22,80801.53,0.0,-3e-05,0.0,0.00362]
[1778617567357,79.22,80801.5,0.0,-3e-05,0.0,0.00362]
[1778617568099,79.22,80801.95,0.0,-3e-05,0.0,0.00361]
[1778617568877,79.22,80802.1,0.0,-3e-05,0.0,0.00361]
[1778617569494,79.22,80802.1,0.0,-3e-05,0.0,0.00361]
[1778617570810,79.22,80798.9,0.0,-3e-05,0.0,0.00363]
[1778617571384,79.22,80798.9,0.0,-3e-05,0.0,0.00363]
[1778617577476,79.22,80799.33,0.0,-3e-05,0.0,0.00363]
[1778617577530,79.22,80799.33,0.0,-3e-05,0.0,0.00363]
[1778617579965,79.22,80793.66,0.0,-3e-05,0.0,0.00367]
[1778617580573,79.22,80793.66,0.0,-3e-05,0.0,0.00367]
[1778617584699,79.22,80792.66,0.0,-3e-05,0.0,0.00367]
[1778617585175,79.22,80792.66,0.0,-3e-05,0.0,0.00367]
[1778617589609,79.22,80793.19,0.0,-3e-05,0.0,0.00367]
[1778617590178,79.22,80793.19,0.0,-3e-05,0.0,0.00367]
[1778617590970,79.22,80794.67,0.0,-3e-05,0.0,0.00366]
[1778617591638,79.22,80794.67,0.0,-3e-05,0.0,0.00366]
[1778617595310,79.22,80795.12,0.0,-3e-05,0.0,0.00361]
[1778617595987,79.22,80794.97,0.0,-3e-05,0.0,0.00361]
[1778617597931,79.22,80794.97,0.0,-3e-05,0.0,0.00361]
[1778617598682,79.22,80795.01,0.0,-3e-05,0.0,0.00361]
[1778617606562,79.22,80792.95,0.0,-3e-05,0.0,0.00363]
[1778617607526,79.22,80792.95,0.0,-3e-05,0.0,0.00363]
[1778617608060,79.22,80793.36,0.0,-3e-05,0.0,0.00362]
[1778617608826,79.22,80793.36,0.0,-3e-05,0.0,0.00362]
[1778617609597,79.22,80793.36,0.0,-3e-05,0.0,0.00362]
[1778617610127,79.22,80793.36,0.0,-3e-05,0.0,0.00362]
[1778617610768,79.22,80793.36,0.0,-3e-05,0.0,0.00362]
[1778617611999,79.22,80793.36,0.0,-3e-05,0.0,0.00362]
[1778617612573,79.22,80793.36,0.0,-3e-05,0.0,0.00362]
[1778617613185,79.22,80793.36,0.0,-3e-05,0.0,0.00362]
[1778617613991,79.22,80793.36,0.0,-3e-05,0.0,0.00362]
[1778617619653,79.22,80793.24,0.0,-3e-05,0.0,0.00362]
[1778617624688,79.22,80793.4,0.0,-3e-05,0.0,0.00362]
[1778617625729,79.22,80793.4,0.0,-3e-05,0.0,0.00362]
[1778617626173,79.22,80793.4,0.0,-3e-05,0.0,0.00362]
[1778617635996,79.22,80793.57,0.0,-3e-05,0.0,0.00362]
[1778617636535,79.22,80793.57,0.0,-3e-05,0.0,0.00362]
[1778617641006,79.22,80793.17,0.0,-3e-05,0.0,0.00362]
[1778617641813,79.22,80793.43,0.0,-3e-05,0.0,0.00362]
[1778617647035,79.22,80793.65,0.0,-3e-05,0.0,0.00362]
[1778617647805,79.22,80793.65,0.0,-3e-05,0.0,0.00362]
[1778617648395,79.22,80793.65,0.0,-3e-05,0.0,0.00362]
[1778617648485,79.22,80793.65,0.0,-3e-05,0.0,0.00362]
[1778617649013,79.22,80793.65,0.0,-3e-05,0.0,0.00362]
[1778617649677,79.22,80793.65,0.0,-3e-05,0.0,0.00362]
[1778617652814,79.22,80783.5,0.0,-3e-05,0.0,0.00364]
[1778617653303,79.22,80783.5,0.0,-3e-05,0.0,0.00364]
[1778617658927,79.22,80780.81,0.0,-3e-05,0.0,0.00366]
[1778617660809,79.22,80780.79,0.0,-3e-05,0.0,0.00366]
[1778617661648,79.22,80780.79,0.0,-3e-05,0.0,0.00366]
[1778617664652,79.22,80778.73,0.0,-3e-05,0.0,0.00367]
[1778617665306,79.22,80779.65,0.0,-3e-05,0.0,0.00366]
[1778617666663,79.22,80778.57,0.0,-3e-05,0.0,0.00367]
[1778617668408,79.22,80778.66,0.0,-3e-05,0.0,0.00367]
[1778617668674,79.22,80778.66,0.0,-3e-05,0.0,0.00367]
[1778617669787,79.22,80776.21,0.0,-3e-05,0.0,0.00369]
[1778617671473,79.22,80776.0,0.0,-3e-05,0.0,0.00369]
[1778617672173,79.22,80775.93,0.0,-3e-05,0.0,0.00369]
[1778617676789,79.22,80776.42,0.0,-3e-05,0.0,0.00368]
[1778617678017,79.22,80777.31,0.0,-3e-05,0.0,0.00368]
[1778617679362,79.22,80778.01,0.0,-3e-05,0.0,0.00367]
[1778617680050,79.22,80782.25,0.0,-3e-05,0.0,0.00365]
[1778617682158,79.22,80789.4,0.0,-3e-05,0.0,0.0036]
[1778617682870,79.22,80789.29,0.0,-3e-05,0.0,0.0036]
[1778617684839,79.22,80789.88,0.0,-3e-05,0.0,0.0036]
[1778617685369,79.22,80789.88,0.0,-3e-05,0.0,0.0036]
[1778617693172,79.22,80790.53,0.0,-3e-05,0.0,0.0036]
[1778617695566,79.22,80789.9,0.0,-3e-05,0.0,0.0036]
[1778617696073,79.22,80790.31,0.0,-3e-05,0.0,0.0036]
[1778617696871,79.22,80789.93,0.0,-3e-05,0.0,0.0036]
[1778617697527,79.22,80789.93,0.0,-3e-05,0.0,0.0036]
[1778617702496,79.22,80790.86,0.0,-3e-05,0.0,0.00359]
[1778617703322,79.22,80790.48,0.0,-3e-05,0.0,0.0036]
[1778617708923,79.22,80790.9,0.0,-3e-05,0.0,0.00359]
[1778617709682,79.22,80790.9,0.0,-3e-05,0.0,0.00359]
[1778617711298,79.22,80792.2,0.0,-3e-05,0.0,0.00354]
[1778617714104,79.22,80790.86,0.0,-3e-05,0.0,0.00355]
[1778617714749,79.22,80790.86,0.0,-3e-05,0.0,0.00355]
[1778617716455,79.22,80791.01,0.0,-3e-05,0.0,0.00355]
[1778617717017,79.22,80790.71,0.0,-3e-05,0.0,0.00355]
[1778617722256,79.22,80790.65,0.0,-3e-05,0.0,0.00355]
[1778617722978,79.22,80790.97,0.0,-3e-05,0.0,0.00355]
[1778617728417,79.22,80791.6,0.0,-3e-05,0.0,0.00355]
[1778617729710,79.22,80791.6,0.0,-3e-05,0.0,0.00355]
[1778617730486,79.22,80791.6,0.0,-3e-05,0.0,0.00355]
[1778617731348,79.22,80792.06,0.0,-3e-05,0.0,0.00354]
[1778617731744,79.22,80792.06,0.0,-3e-05,0.0,0.00354]
[1778617734580,79.22,80794.56,0.0,-3e-05,0.0,0.00353]
[1778617735035,79.22,80794.4,0.0,-3e-05,0.0,0.00353]
[1778617736378,79.22,80794.82,0.0,-3e-05,0.0,0.00353]
[1778617736956,79.22,80794.12,0.0,-3e-05,0.0,0.00353]
[1778617742129,79.22,80794.35,0.0,-3e-05,0.0,0.00353]
[1778617742855,79.22,80794.35,0.0,-3e-05,0.0,0.00353]
[1778617746086,79.22,80794.25,0.0,-3e-05,0.0,0.00353]
[1778617747207,79.22,80794.25,0.0,-3e-05,0.0,0.00353]
[1778617751968,79.22,80794.37,0.0,-3e-05,0.0,0.00353]
[1778617754788,79.22,80793.8,0.0,-3e-05,0.0,0.00353]
[1778617755538,79.22,80794.27,0.0,-3e-05,0.0,0.00353]
[1778617756054,79.22,80794.36,0.0,-3e-05,0.0,0.00353]
[1778617761162,79.22,80796.47,0.0,-3e-05,0.0,0.00352]
[1778617761764,79.22,80796.47,0.0,-3e-05,0.0,0.00352]
[1778617762999,79.22,80796.48,0.0,-3e-05,0.0,0.00352]
[1778617763589,79.22,80796.48,0.0,-3e-05,0.0,0.00352]
[1778617764148,79.22,80796.48,0.0,-3e-05,0.0,0.00352]
[1778617764983,79.22,80796.48,0.0,-3e-05,0.0,0.00352]
[1778617767570,79.22,80796.48,0.0,-3e-05,0.0,0.00352]
[1778617768044,79.22,80796.48,0.0,-3e-05,0.0,0.00352]
[1778617770791,79.22,80796.93,0.0,-3e-05,0.0,0.00351]
[1778617771425,79.22,80796.93,0.0,-3e-05,0.0,0.00351]
[1778617775675,79.22,80796.81,0.0,-3e-05,0.0,0.00347]
[1778617776183,79.22,80797.28,0.0,-3e-05,0.0,0.00347]
[1778617781788,79.22,80798.53,0.0,-3e-05,0.0,0.00346]
[1778617786643,79.22,80799.21,0.0,-3e-05,0.0,0.00346]
[1778617787195,79.22,80799.28,0.0,-3e-05,0.0,0.00346]
[1778617788407,79.22,80799.59,0.0,-3e-05,0.0,0.00345]
[1778617789044,79.22,80799.4,0.0,-3e-05,0.0,0.00346]
[1778617791274,79.22,80799.97,0.0,-3e-05,0.0,0.00345]
[1778617791925,79.22,80799.96,0.0,-3e-05,0.0,0.00345]
[1778617795805,79.22,80799.74,0.0,-3e-05,0.0,0.00345]
[1778617796479,79.22,80799.27,0.0,-3e-05,0.0,0.00346]
[1778617801493,79.22,80798.75,0.0,-3e-05,0.0,0.00346]
[1778617802199,79.22,80798.16,0.0,-3e-05,0.0,0.00346]
[1778617802797,79.22,80798.16,0.0,-3e-05,0.0,0.00346]
[1778617803503,79.22,80798.16,0.0,-3e-05,0.0,0.00346]
[1778617804184,79.22,80798.01,0.0,-3e-05,0.0,0.00346]
[1778617804829,79.22,80798.01,0.0,-3e-05,0.0,0.00346]
[1778617805964,79.22,80797.88,0.0,-3e-05,0.0,0.00346]
[1778617807088,79.22,80797.85,0.0,-3e-05,0.0,0.00346]
[1778617809035,79.22,80797.81,0.0,-3e-05,0.0,0.00346]
[1778617809917,79.22,80797.81,0.0,-3e-05,0.0,0.00346]
[1778617815021,79.22,80795.18,0.0,-3e-05,0.0,0.00348]
[1778617816110,79.22,80795.18,0.0,-3e-05,0.0,0.00348]
[1778617816920,79.22,80794.66,0.0,-3e-05,0.0,0.00348]
[1778617817539,79.22,80794.66,0.0,-3e-05,0.0,0.00348]
[1778617818594,79.22,80795.15,0.0,-3e-05,0.0,0.00348]
[1778617818847,79.22,80795.15,0.0,-3e-05,0.0,0.00348]
[1778617818936,79.22,80795.15,0.0,-3e-05,0.0,0.00348]
[1778617822762,79.22,80785.38,0.0,-3e-05,0.0,0.00354]
[1778617823379,79.22,80785.28,0.0,-3e-05,0.0,0.00354]
[1778617824005,79.22,80785.24,0.0,-3e-05,0.0,0.00354]
[1778617825170,79.22,80785.2,0.0,-3e-05,0.0,0.00354]
[1778617828106,79.22,80784.82,0.0,-3e-05,0.0,0.00354]
[1778617829321,79.22,80784.14,0.0,-3e-05,0.0,0.00355]
[1778617831529,79.22,80782.11,0.0,-3e-05,0.0,0.00356]
[1778617832435,79.22,80782.11,0.0,-3e-05,0.0,0.00352]
[1778617840960,79.22,80782.1,0.0,-3e-05,0.0,0.00352]
[1778617841679,79.22,80782.1,0.0,-3e-05,0.0,0.00352]
[1778617845296,79.22,80782.01,0.0,-3e-05,0.0,0.00352]
[1778617846535,79.22,80782.01,0.0,-3e-05,0.0,0.00352]
[1778617847087,79.22,80782.01,0.0,-3e-05,0.0,0.00352]
[1778617847795,79.22,80782.01,0.0,-3e-05,0.0,0.00352]
[1778617853642,79.22,80783.42,0.0,-3e-05,0.0,0.00351]
[1778617854185,79.22,80783.45,0.0,-3e-05,0.0,0.00351]
[1778617857738,79.22,80783.82,0.0,-3e-05,0.0,0.00351]
[1778617858330,79.22,80783.75,0.0,-3e-05,0.0,0.00351]
[1778617860824,79.22,80784.05,0.0,-3e-05,0.0,0.0035]
[1778617861593,79.22,80784.05,0.0,-3e-05,0.0,0.0035]
[1778617867065,79.22,80784.73,0.0,-3e-05,0.0,0.0035]
[1778617867205,79.22,80784.73,0.0,-3e-05,0.0,0.0035]
[1778617868658,79.22,80784.73,0.0,-3e-05,0.0,0.0035]
[1778617869909,79.22,80784.73,0.0,-3e-05,0.0,0.0035]
[1778617877647,79.22,80784.72,0.0,-3e-05,0.0,0.0035]
[1778617878201,79.22,80784.72,0.0,-3e-05,0.0,0.0035]
[1778617879701,79.22,80784.73,0.0,-3e-05,0.0,0.0035]
[1778617880132,79.22,80784.73,0.0,-3e-05,0.0,0.0035]
[1778617883604,79.22,80784.55,0.0,-3e-05,0.0,0.0035]
[1778617884423,79.22,80784.55,0.0,-3e-05,0.0,0.0035]
[1778617886233,79.22,80784.55,0.0,-3e-05,0.0,0.0035]
[1778617886951,79.22,80784.55,0.0,-3e-05,0.0,0.0035]
[1778617888053,79.22,80784.55,0.0,-3e-05,0.0,0.0035]
[1778617888782,79.22,80784.55,0.0,-3e-05,0.0,0.0035]
[1778617889386,79.22,80784.45,0.0,-3e-05,0.0,0.0035]
[1778617890102,79.22,80784.45,0.0,-3e-05,0.0,0.0035]
[1778617895612,79.22,80784.29,0.0,-3e-05,0.0,0.00346]
[1778617900675,79.22,80781.38,0.0,-3e-05,0.0,0.00348]
[1778617901856,79.22,80780.61,0.0,-3e-05,0.0,0.00348]
[1778617908622,79.22,80779.4,0.0,-3e-05,0.0,0.00349]
[1778617909111,79.22,80779.36,0.0,-3e-05,0.0,0.00349]
[1778617910955,79.22,80779.25,0.0,-3e-05,0.0,0.00349]
[1778617911661,79.22,80778.66,0.0,-3e-05,0.0,0.00349]
[1778617913742,79.22,80766.42,0.0,-3e-05,0.0,0.00357]
[1778617919784,79.22,80760.76,0.0,-3e-05,0.0,0.0036]
[1778617924073,79.22,80759.56,0.0,-3e-05,0.0,0.00361]
[1778617924786,79.22,80759.56,0.0,-3e-05,0.0,0.00361]
[1778617928679,79.22,80759.14,0.0,-3e-05,0.0,0.00361]
[1778617929219,79.22,80758.18,0.0,-3e-05,0.0,0.00362]
[1778617931871,79.22,80754.56,0.0,-3e-05,0.0,0.00364]
[1778617932570,79.22,80752.82,0.0,-3e-05,0.0,0.00365]
[1778617937954,79.22,80750.67,0.0,-3e-05,0.0,0.00367]
[1778617940134,79.22,80750.79,0.0,-3e-05,0.0,0.00367]
[1778617940745,79.22,80750.79,0.0,-3e-05,0.0,0.00367]
[1778617941185,79.22,80750.66,0.0,-3e-05,0.0,0.00367]
[1778617942443,79.22,80750.61,0.0,-3e-05,0.0,0.00367]
[1778617943929,79.22,80746.27,0.0,-3e-05,0.0,0.00369]
[1778617948989,79.22,80739.77,0.0,-3e-05,0.0,0.00374]
[1778617949511,79.22,80739.77,0.0,-3e-05,0.0,0.00374]
[1778617950573,79.22,80739.62,0.0,-3e-05,0.0,0.00374]
[1778617951030,79.22,80739.62,0.0,-3e-05,0.0,0.00374]
[1778617951079,79.22,80735.08,0.0,-3e-05,0.0,0.00372]
[1778617956953,79.22,80728.24,0.0,-3e-05,0.0,0.00376]
[1778617957223,79.22,80728.25,0.0,-3e-05,0.0,0.00376]
[1778617958922,79.22,80724.37,0.0,-3e-05,0.0,0.00379]
[1778617958999,79.22,80715.23,0.0,-3e-05,0.0,0.00385]
[1778617959744,79.22,80715.23,0.0,-3e-05,0.0,0.00385]
[1778617961504,79.22,80711.13,0.0,-3e-05,0.0,0.00388]
[1778617962110,79.22,80710.97,0.0,-3e-05,0.0,0.00388]
[1778617964946,79.22,80710.69,0.0,-3e-05,0.0,0.00388]
[1778617965085,79.22,80711.2,0.0,-3e-05,0.0,0.00388]
[1778617966111,79.22,80726.69,0.0,-3e-05,0.0,0.00377]
[1778617967404,79.22,80726.69,0.0,-3e-05,0.0,0.00377]
[1778617967686,79.22,80726.69,0.0,-3e-05,0.0,0.00377]
[1778617969137,79.22,80735.91,0.0,-3e-05,0.0,0.00371]
[1778617970791,79.22,80735.91,0.0,-3e-05,0.0,0.00371]
[1778617971869,79.22,80737.72,0.0,-3e-05,0.0,0.0037]
[1778617977058,79.22,80736.01,0.0,-3e-05,0.0,0.00371]
[1778617977664,79.22,80735.3,0.0,-3e-05,0.0,0.00372]
[1778617978108,79.22,80735.99,0.0,-3e-05,0.0,0.00371]
[1778617979008,79.22,80735.99,0.0,-3e-05,0.0,0.00371]
[1778617979758,79.22,80735.89,0.0,-3e-05,0.0,0.00371]
[1778617980505,79.22,80735.32,0.0,-3e-05,0.0,0.00372]
[1778617983272,79.22,80735.41,0.0,-3e-05,0.0,0.00372]
[1778617984710,79.22,80735.41,0.0,-3e-05,0.0,0.00372]
[1778617985996,79.22,80735.41,0.0,-3e-05,0.0,0.00372]
[1778617987864,79.22,80735.41,0.0,-3e-05,0.0,0.00372]
[1778617993301,79.22,80737.52,0.0,-3e-05,0.0,0.0037]
[1778617998336,79.22,80738.15,0.0,-3e-05,0.0,0.0037]
[1778618000597,79.22,80738.15,0.0,-3e-05,0.0,0.0037]
[1778618001081,79.22,80738.15,0.0,-3e-05,0.0,0.0037]
[1778618002287,79.22,80737.45,0.0,-3e-05,0.0,0.0037]
[1778618003166,79.22,80738.98,0.0,-3e-05,0.0,0.00369]
[1778618005276,79.22,80738.99,0.0,-3e-05,0.0,0.00369]
[1778618005976,79.22,80738.99,0.0,-3e-05,0.0,0.00369]
[1778618006597,79.22,80738.69,0.0,-3e-05,0.0,0.0037]
[1778618007252,79.22,80738.98,0.0,-3e-05,0.0,0.00369]
[1778618011432,79.22,80740.39,0.0,-3e-05,0.0,0.00364]
[1778618016467,79.22,80743.63,0.0,-3e-05,0.0,0.00362]
[1778618017856,79.22,80743.63,0.0,-3e-05,0.0,0.00362]
[1778618017955,79.22,80743.63,0.0,-3e-05,0.0,0.00362]
[1778618026535,79.22,80746.23,0.0,-3e-05,0.0,0.0036]
[1778618029855,79.22,80744.02,0.0,-3e-05,0.0,0.00362]
[1778618030459,79.22,80743.83,0.0,-3e-05,0.0,0.00362]
[1778618035646,79.22,80740.67,0.0,-3e-05,0.0,0.00364]
[1778618036030,79.22,80740.67,0.0,-3e-05,0.0,0.00364]
[1778618040366,79.22,80742.4,0.0,-3e-05,0.0,0.00363]
[1778618041025,79.22,80742.4,0.0,-3e-05,0.0,0.00363]
[1778618045518,79.22,80740.9,0.0,-3e-05,0.0,0.00364]
[1778618045623,79.22,80740.9,0.0,-3e-05,0.0,0.00364]
[1778618046227,79.22,80738.61,0.0,-3e-05,0.0,0.00365]
[1778618046932,79.22,80738.61,0.0,-3e-05,0.0,0.00365]
[1778618049420,79.22,80735.17,0.0,-3e-05,0.0,0.00367]
[1778618051233,79.22,80735.19,0.0,-3e-05,0.0,0.00367]
[1778618052639,79.22,80735.09,0.0,-3e-05,0.0,0.00367]
[1778618054612,79.22,80735.14,0.0,-3e-05,0.0,0.00367]
[1778618055353,79.22,80735.21,0.0,-3e-05,0.0,0.00367]
[1778618055957,79.22,80735.21,0.0,-3e-05,0.0,0.00367]
[1778618058977,79.22,80734.42,0.0,-3e-05,0.0,0.00368]
[1778618059738,79.22,80733.83,0.0,-3e-05,0.0,0.00368]
[1778618060924,79.22,80733.75,0.0,-3e-05,0.0,0.00368]
[1778618061482,79.22,80732.48,0.0,-3e-05,0.0,0.00369]
[1778618064285,79.22,80730.04,0.0,-3e-05,0.0,0.00371]
[1778618064972,79.22,80730.04,0.0,-3e-05,0.0,0.00371]
[1778618065659,79.22,80730.49,0.0,-3e-05,0.0,0.0037]
[1778618066051,79.22,80730.49,0.0,-3e-05,0.0,0.0037]
[1778618071048,79.22,80731.01,0.0,-3e-05,0.0,0.0037]
[1778618071756,79.22,80731.2,0.0,-3e-05,0.0,0.00365]
[1778618072557,79.22,80731.11,0.0,-3e-05,0.0,0.00365]
[1778618073061,79.22,80731.11,0.0,-3e-05,0.0,0.00365]
[1778618074437,79.22,80732.74,0.0,-3e-05,0.0,0.00364]
[1778618074948,79.22,80732.74,0.0,-3e-05,0.0,0.00364]
[1778618081924,79.22,80736.47,0.0,-3e-05,0.0,0.00362]
[1778618086959,79.22,80735.52,0.0,-3e-05,0.0,0.00363]
[1778618087881,79.22,80735.52,0.0,-3e-05,0.0,0.00363]
[1778618088521,79.22,80735.47,0.0,-3e-05,0.0,0.00363]
[1778618090078,79.22,80735.25,0.0,-3e-05,0.0,0.00363]
[1778618090833,79.22,80735.25,0.0,-3e-05,0.0,0.00363]
[1778618095726,79.22,80733.22,0.0,-3e-05,0.0,0.00364]
[1778618096284,79.22,80733.08,0.0,-3e-05,0.0,0.00364]
[1778618098261,79.22,80733.08,0.0,-3e-05,0.0,0.00364]
[1778618098999,79.22,80733.08,0.0,-3e-05,0.0,0.00364]
[1778618106315,79.22,80731.33,0.0,-3e-05,0.0,0.00365]
[1778618109839,79.22,80731.15,0.0,-3e-05,0.0,0.00365]
[1778618115116,79.22,80731.0,0.0,-3e-05,0.0,0.00365]
[1778618120191,79.22,80731.36,0.0,-3e-05,0.0,0.00365]
[1778618121401,79.22,80731.38,0.0,-3e-05,0.0,0.00365]
[1778618125460,79.22,80730.99,0.0,-3e-05,0.0,0.00365]
[1778618126640,79.22,80731.16,0.0,-3e-05,0.0,0.00365]
[1778618127850,79.22,80731.37,0.0,-3e-05,0.0,0.00365]
[1778618129119,79.22,80731.16,0.0,-3e-05,0.0,0.00365]
[1778618133524,79.22,80731.17,0.0,-3e-05,0.0,0.00361]
[1778618134162,79.22,80731.17,0.0,-3e-05,0.0,0.00361]
[1778618134664,79.22,80730.91,0.0,-3e-05,0.0,0.00361]
[1778618134723,79.22,80730.91,0.0,-3e-05,0.0,0.00361]
[1778618134781,79.22,80730.91,0.0,-3e-05,0.0,0.00361]
[1778618135163,79.22,80730.91,0.0,-3e-05,0.0,0.00361]
[1778618135267,79.22,80730.56,0.0,-3e-05,0.0,0.00361]
[1778618135906,79.22,80730.56,0.0,-3e-05,0.0,0.00361]
[1778618135995,79.22,80721.85,0.0,-3e-05,0.0,0.00367]
[1778618138321,79.22,80713.09,0.0,-3e-05,0.0,0.00372]
[1778618140403,79.22,80713.09,0.0,-3e-05,0.0,0.00372]
[1778618141064,79.22,80713.09,0.0,-3e-05,0.0,0.00372]
[1778618146768,79.22,80714.57,0.0,-3e-05,0.0,0.00371]
[1778618147192,79.22,80714.57,0.0,-3e-05,0.0,0.00371]
[1778618155440,79.22,80721.57,0.0,-3e-05,0.0,0.00367]
[1778618156641,79.22,80721.57,0.0,-3e-05,0.0,0.00367]
[1778618157209,79.22,80721.57,0.0,-3e-05,0.0,0.00367]
[1778618160601,79.22,80721.87,0.0,-3e-05,0.0,0.00367]
[1778618160642,79.22,80721.87,0.0,-3e-05,0.0,0.00367]
[1778618163225,79.22,80723.67,0.0,-3e-05,0.0,0.00366]
[1778618164072,79.22,80726.22,0.0,-3e-05,0.0,0.00364]
[1778618166047,79.22,80726.57,0.0,-3e-05,0.0,0.00364]
[1778618166688,79.22,80726.57,0.0,-3e-05,0.0,0.00364]
[1778618169341,79.22,80726.02,0.0,-3e-05,0.0,0.00364]
[1778618170041,79.22,80726.02,0.0,-3e-05,0.0,0.00364]
[1778618172621,79.22,80725.77,0.0,-3e-05,0.0,0.00364]
[1778618174437,79.22,80725.84,0.0,-3e-05,0.0,0.00364]
[1778618174905,79.22,80725.84,0.0,-3e-05,0.0,0.00364]
[1778618175565,79.22,80718.67,0.0,-3e-05,0.0,0.00369]
[1778618178897,79.22,80708.21,0.0,-3e-05,0.0,0.00375]
[1778618179517,79.22,80707.59,0.0,-3e-05,0.0,0.00376]
[1778618181842,79.22,80708.16,0.0,-3e-05,0.0,0.00375]
[1778618182393,79.22,80708.42,0.0,-3e-05,0.0,0.00375]
[1778618185008,79.22,80708.05,0.0,-3e-05,0.0,0.00375]
[1778618186128,79.22,80708.05,0.0,-3e-05,0.0,0.00375]
[1778618191693,79.22,80707.39,0.0,-3e-05,0.0,0.00371]
[1778618192747,79.22,80707.39,0.0,-3e-05,0.0,0.00371]
[1778618198742,79.22,80708.66,0.0,-3e-05,0.0,0.0037]
[1778618200066,79.22,80708.66,0.0,-3e-05,0.0,0.0037]
[1778618205704,79.22,80709.55,0.0,-3e-05,0.0,0.0037]
[1778618206145,79.22,80709.55,0.0,-3e-05,0.0,0.0037]
[1778618207358,79.22,80708.9,0.0,-3e-05,0.0,0.0037]
[1778618208009,79.22,80708.9,0.0,-3e-05,0.0,0.0037]
[1778618215022,79.22,80707.16,0.0,-3e-05,0.0,0.00371]
[1778618215651,79.22,80707.16,0.0,-3e-05,0.0,0.00371]
[1778618216775,79.22,80706.44,0.0,-3e-05,0.0,0.00372]
[1778618216965,79.22,80706.44,0.0,-3e-05,0.0,0.00372]
[1778618217036,79.22,80706.44,0.0,-3e-05,0.0,0.00372]
[1778618218287,79.22,80705.12,0.0,-3e-05,0.0,0.00373]
[1778618220992,79.22,80700.3,0.0,-3e-05,0.0,0.00376]
[1778618221019,79.22,80700.3,0.0,-3e-05,0.0,0.00376]
[1778618221156,79.22,80700.3,0.0,-3e-05,0.0,0.00376]
[1778618221799,79.22,80699.21,0.0,-3e-05,0.0,0.00377]
[1778618225453,79.22,80684.46,0.0,-3e-05,0.0,0.00386]
[1778618226104,79.22,80684.46,0.0,-3e-05,0.0,0.00386]
[1778618227293,79.22,80684.11,0.0,-3e-05,0.0,0.00387]
[1778618227958,79.22,80683.74,0.0,-3e-05,0.0,0.00387]
[1778618228623,79.22,80683.51,0.0,-3e-05,0.0,0.00387]
[1778618229556,79.22,80683.5,0.0,-3e-05,0.0,0.00387]
[1778618231959,79.22,80681.4,0.0,-3e-05,0.0,0.00388]
[1778618234965,79.22,80679.05,0.0,-3e-05,0.0,0.0039]
[1778618240757,79.22,80679.26,0.0,-3e-05,0.0,0.0039]
[1778618241234,79.22,80679.26,0.0,-3e-05,0.0,0.0039]
[1778618243690,79.22,80680.44,0.0,-3e-05,0.0,0.00389]
[1778618244381,79.22,80680.68,0.0,-3e-05,0.0,0.00389]
[1778618250103,79.22,80681.51,0.0,-3e-05,0.0,0.00388]
[1778618251110,79.22,80682.69,0.0,-3e-05,0.0,0.00383]
[1778618256145,79.22,80682.12,0.0,-3e-05,0.0,0.00383]
[1778618261180,79.22,80682.13,0.0,-3e-05,0.0,0.00383]
[1778618265967,79.22,80681.13,0.0,-3e-05,0.0,0.00384]
[1778618267100,79.22,80681.61,0.0,-3e-05,0.0,0.00383]
[1778618270210,79.22,80681.41,0.0,-3e-05,0.0,0.00384]
[1778618270941,79.22,80681.94,0.0,-3e-05,0.0,0.00383]
[1778618276287,79.22,80681.48,0.0,-3e-05,0.0,0.00383]
[1778618277842,79.22,80681.6,0.0,-3e-05,0.0,0.00383]
[1778618279263,79.22,80682.68,0.0,-3e-05,0.0,0.00383]
[1778618282351,79.22,80681.81,0.0,-3e-05,0.0,0.00383]
[1778618282366,79.22,80681.81,0.0,-3e-05,0.0,0.00383]
[1778618282484,79.22,80681.95,0.0,-3e-05,0.0,0.00383]
[1778618283081,79.22,80681.95,0.0,-3e-05,0.0,0.00383]
[1778618284349,79.22,80691.83,0.0,-3e-05,0.0,0.00377]
[1778618285180,79.22,80691.83,0.0,-3e-05,0.0,0.00377]
[1778618285344,79.22,80691.83,0.0,-3e-05,0.0,0.00377]
[1778618285448,79.22,80692.02,0.0,-3e-05,0.0,0.00377]
[1778618285786,79.22,80692.02,0.0,-3e-05,0.0,0.00377]
[1778618286931,79.22,80693.21,0.0,-3e-05,0.0,0.00376]
[1778618287410,79.22,80694.47,0.0,-3e-05,0.0,0.00375]
[1778618292545,79.22,80695.71,0.0,-3e-05,0.0,0.00374]
[1778618294954,79.22,80697.39,0.0,-3e-05,0.0,0.00373]
[1778618298793,79.22,80697.02,0.0,-3e-05,0.0,0.00373]
[1778618300050,79.22,80694.01,0.0,-3e-05,0.0,0.00375]
[1778618303102,79.22,80694.0,0.0,-3e-05,0.0,0.00375]
[1778618303463,79.22,80694.0,0.0,-3e-05,0.0,0.00375]
[1778618305531,79.22,80694.89,0.0,-3e-05,0.0,0.00375]
[1778618306039,79.22,80694.89,0.0,-3e-05,0.0,0.00375]
[1778618306503,79.22,80684.24,0.0,-3e-05,0.0,0.00382]
[1778618308848,79.22,80681.8,0.0,-3e-05,0.0,0.00383]
[1778618309640,79.22,80683.07,0.0,-3e-05,0.0,0.00382]
[1778618310215,79.22,80683.07,0.0,-3e-05,0.0,0.00382]
[1778618310527,79.22,80683.05,0.0,-3e-05,0.0,0.00382]
[1778618313857,79.22,80675.43,0.0,-3e-05,0.0,0.00383]
[1778618314641,79.22,80675.43,0.0,-3e-05,0.0,0.00383]
[1778618317045,79.22,80669.53,0.0,-3e-05,0.0,0.00387]
[1778618317733,79.22,80663.93,0.0,-3e-05,0.0,0.0039]
[1778618318202,79.22,80663.93,0.0,-3e-05,0.0,0.0039]
[1778618319450,79.22,80659.95,0.0,-3e-05,0.0,0.00393]
[1778618325098,79.22,80657.21,0.0,-3e-05,0.0,0.00395]
[1778618325619,79.22,80657.21,0.0,-3e-05,0.0,0.00395]
[1778618326589,79.22,80657.21,0.0,-3e-05,0.0,0.00395]
[1778618326801,79.22,80657.21,0.0,-3e-05,0.0,0.00395]
[1778618329712,79.22,80656.58,0.0,-3e-05,0.0,0.00395]
[1778618330109,79.22,80656.58,0.0,-3e-05,0.0,0.00395]
[1778618330562,79.22,80656.62,0.0,-3e-05,0.0,0.00395]
[1778618330815,79.22,80656.62,0.0,-3e-05,0.0,0.00395]
[1778618332679,79.22,80656.42,0.0,-3e-05,0.0,0.00396]
[1778618333717,79.22,80656.36,0.0,-3e-05,0.0,0.00396]
[1778618335234,79.22,80656.32,0.0,-3e-05,0.0,0.00396]
[1778618335673,79.22,80656.21,0.0,-3e-05,0.0,0.00396]
[1778618338261,79.22,80655.8,0.0,-3e-05,0.0,0.00396]
[1778618338677,79.22,80655.8,0.0,-3e-05,0.0,0.00396]
[1778618340076,79.22,80655.52,0.0,-3e-05,0.0,0.00396]
[1778618340712,79.22,80655.48,0.0,-3e-05,0.0,0.00396]
[1778618341132,79.22,80655.48,0.0,-3e-05,0.0,0.00396]
[1778618342204,79.22,80655.48,0.0,-3e-05,0.0,0.00396]
[1778618345166,79.22,80655.92,0.0,-3e-05,0.0,0.00396]
[1778618345683,79.22,80657.03,0.0,-3e-05,0.0,0.00395]
[1778618346508,79.22,80657.07,0.0,-3e-05,0.0,0.00395]
[1778618346831,79.22,80657.07,0.0,-3e-05,0.0,0.00395]
[1778618348799,79.22,80656.42,0.0,-3e-05,0.0,0.00396]
[1778618349211,79.22,80656.42,0.0,-3e-05,0.0,0.00396]
[1778618357118,79.22,80656.4,0.0,-3e-05,0.0,0.00396]
[1778618358091,79.22,80656.05,0.0,-3e-05,0.0,0.00396]
[1778618360032,79.22,80656.1,0.0,-3e-05,0.0,0.00396]
[1778618360713,79.22,80656.19,0.0,-3e-05,0.0,0.00396]
[1778618362140,79.22,80656.11,0.0,-3e-05,0.0,0.00396]
[1778618362597,79.22,80656.19,0.0,-3e-05,0.0,0.00396]
[1778618363056,79.22,80656.19,0.0,-3e-05,0.0,0.00396]
[1778618363666,79.22,80656.28,0.0,-3e-05,0.0,0.00396]
[1778618365497,79.22,80656.28,0.0,-3e-05,0.0,0.00396]
[1778618366151,79.22,80656.28,0.0,-3e-05,0.0,0.00396]
[1778618368546,79.22,80656.28,0.0,-3e-05,0.0,0.00396]
[1778618370079,79.22,80656.26,0.0,-3e-05,0.0,0.00396]
[1778618371085,79.22,80656.26,0.0,-3e-05,0.0,0.00396]
[1778618372052,79.22,80656.29,0.0,-3e-05,0.0,0.00391]
[1778618378947,79.22,80655.82,0.0,-3e-05,0.0,0.00391]
[1778618379358,79.22,80655.82,0.0,-3e-05,0.0,0.00391]
[1778618379716,79.22,80656.15,0.0,-3e-05,0.0,0.00391]
[1778618380037,79.22,80656.15,0.0,-3e-05,0.0,0.00391]
[1778618383340,79.22,80655.71,0.0,-3e-05,0.0,0.00391]
[1778618389086,79.22,80654.23,0.0,-3e-05,0.0,0.00392]
[1778618394124,79.22,80654.9,0.0,-3e-05,0.0,0.00392]
[1778618399159,79.22,80653.06,0.0,-3e-05,0.0,0.00393]
[1778618404194,79.22,80662.61,0.0,-3e-05,0.0,0.00386]
[1778618408222,79.22,80654.38,0.0,-3e-05,0.0,0.00392]
[1778618414266,79.22,80654.27,0.0,-3e-05,0.0,0.00392]
[1778618419301,79.22,80653.4,0.0,-3e-05,0.0,0.00393]
[1778618424336,79.22,80654.09,0.0,-3e-05,0.0,0.00392]
[1778618429372,79.22,80656.08,0.0,-3e-05,0.0,0.00391]
[1778618431385,79.22,80656.75,0.0,-3e-05,0.0,0.00386]
[1778618436420,79.22,80659.86,0.0,-3e-05,0.0,0.00384]
[1778618441455,79.22,80659.51,0.0,-3e-05,0.0,0.00384]
[1778618448504,79.22,80659.66,0.0,-3e-05,0.0,0.00384]
[1778618456560,79.22,80659.66,0.0,-3e-05,0.0,0.00384]
[1778618464616,79.22,80659.97,0.0,-3e-05,0.0,0.00383]
[1778618468644,79.22,80649.93,0.0,-3e-05,0.0,0.0039]
[1778618474687,79.22,80648.18,0.0,-3e-05,0.0,0.00391]
[1778618479721,79.22,80648.45,0.0,-3e-05,0.0,0.00391]
[1778618484756,79.22,80647.95,0.0,-3e-05,0.0,0.00392]
[1778618489791,79.22,80647.49,0.0,-3e-05,0.0,0.00392]
[1778618491805,79.22,80648.77,0.0,-3e-05,0.0,0.00386]
[1778618496840,79.22,80648.51,0.0,-3e-05,0.0,0.00386]
[1778618501876,79.22,80645.64,0.0,-3e-05,0.0,0.00388]
[1778618506911,79.22,80646.59,0.0,-3e-05,0.0,0.00388]
[1778618511946,79.22,80645.89,0.0,-3e-05,0.0,0.00388]
[1778618516981,79.22,80645.64,0.0,-3e-05,0.0,0.00388]
[1778618522020,79.22,80644.97,0.0,-3e-05,0.0,0.00389]
[1778618527055,79.22,80646.11,0.0,-3e-05,0.0,0.00388]
[1778618532091,79.22,80645.65,0.0,-3e-05,0.0,0.00388]
[1778618537126,79.22,80646.22,0.0,-3e-05,0.0,0.00388]
[1778618543169,79.22,80645.89,0.0,-3e-05,0.0,0.00388]
[1778618548208,79.22,80631.29,0.0,-3e-05,0.0,0.00398]
[1778618551229,79.22,80637.22,0.0,-3e-05,0.0,0.00389]
[1778618556264,79.22,80641.83,0.0,-3e-05,0.0,0.00386]
[1778618561299,79.22,80643.65,0.0,-3e-05,0.0,0.00385]
[1778618566334,79.22,80644.81,0.0,-3e-05,0.0,0.00384]
[1778618571369,79.22,80644.17,0.0,-3e-05,0.0,0.00384]
[1778618576404,79.22,80644.27,0.0,-3e-05,0.0,0.00384]
[1778618581439,79.22,80644.23,0.0,-3e-05,0.0,0.00384]
[1778618586474,79.22,80644.52,0.0,-3e-05,0.0,0.00384]
[1778618592519,79.22,80644.35,0.0,-3e-05,0.0,0.00384]
[1778618598561,79.22,80644.51,0.0,-3e-05,0.0,0.00384]
[1778618604646,79.22,80644.52,0.0,-3e-05,0.0,0.00384]
[1778618607667,79.22,80653.55,0.0,-3e-05,0.0,0.00378]
[1778618611695,79.22,80659.42,0.0,-3e-05,0.0,0.0037]
[1778618616730,79.22,80664.06,0.0,-3e-05,0.0,0.00367]
[1778618624786,79.22,80666.29,0.0,-3e-05,0.0,0.00365]
[1778618629821,79.22,80668.16,0.0,-3e-05,0.0,0.00364]
[1778618635863,79.22,80668.98,0.0,-3e-05,0.0,0.00364]
[1778618641905,79.22,80670.17,0.0,-3e-05,0.0,0.00363]
[1778618651975,79.22,80671.06,0.0,-3e-05,0.0,0.00362]
[1778618658017,79.22,80671.15,0.0,-3e-05,0.0,0.00362]
[1778618666073,79.22,80672.25,0.0,-3e-05,0.0,0.00362]
[1778618671108,79.22,80672.73,0.0,-3e-05,0.0,0.00357]
[1778618676144,79.22,80672.89,0.0,-3e-05,0.0,0.00357]
[1778618682185,79.22,80673.43,0.0,-3e-05,0.0,0.00356]
[1778618687220,79.22,80683.89,0.0,-3e-05,0.0,0.0035]
[1778618692256,79.22,80688.81,0.0,-3e-05,0.0,0.00347]
[1778618700312,79.22,80688.69,0.0,-3e-05,0.0,0.00347]
[1778618703333,79.22,80678.15,0.0,-3e-05,0.0,0.00353]
[1778618708368,79.22,80682.39,0.0,-3e-05,0.0,0.00351]
[1778618714410,79.22,80684.59,0.0,-3e-05,0.0,0.00349]
[1778618719445,79.22,80683.61,0.0,-3e-05,0.0,0.0035]
[1778618724480,79.22,80683.61,0.0,-3e-05,0.0,0.0035]
[1778618730522,79.22,80683.65,0.0,-3e-05,0.0,0.0035]
[1778618735557,79.22,80683.73,0.0,-3e-05,0.0,0.00346]
[1778618740592,79.22,80684.2,0.0,-3e-05,0.0,0.00345]
[1778618745628,79.22,80684.65,0.0,-3e-05,0.0,0.00345]
[1778618750663,79.22,80683.94,0.0,-3e-05,0.0,0.00345]
[1778618755698,79.22,80683.37,0.0,-3e-05,0.0,0.00346]
[1778618760733,79.22,80684.04,0.0,-3e-05,0.0,0.00345]
[1778618765770,79.22,80692.65,0.0,-3e-05,0.0,0.0034]
[1778618770805,79.22,80691.84,0.0,-3e-05,0.0,0.00341]
[1778618775840,79.22,80692.3,0.0,-3e-05,0.0,0.0034]
[1778618780875,79.22,80691.98,0.0,-3e-05,0.0,0.00341]
[1778618785912,79.22,80684.2,0.0,-3e-05,0.0,0.00345]
[1778618792961,79.22,80680.0,0.0,-3e-05,0.0,0.00343]
[1778618797996,79.22,80678.52,0.0,-3e-05,0.0,0.00344]
[1778618804038,79.22,80678.64,0.0,-3e-05,0.0,0.00344]
[1778618812096,79.22,80678.85,0.0,-3e-05,0.0,0.00344]
[1778618817132,79.22,80679.62,0.0,-3e-05,0.0,0.00344]
[1778618822167,79.22,80670.41,0.0,-3e-05,0.0,0.00349]
[1778618827206,79.22,80663.55,0.0,-3e-05,0.0,0.00353]
[1778618832242,79.22,80661.33,0.0,-3e-05,0.0,0.00355]
[1778618837277,79.22,80659.54,0.0,-3e-05,0.0,0.00356]
[1778618842312,79.22,80653.3,0.0,-3e-05,0.0,0.0036]
[1778618846340,79.22,80644.05,0.0,-3e-05,0.0,0.00366]
[1778618851375,79.22,80644.0,0.0,-3e-05,0.0,0.00361]
[1778618856410,79.22,80639.48,0.0,-3e-05,0.0,0.00364]
[1778618861445,79.22,80633.06,0.0,-3e-05,0.0,0.00368]
[1778618866480,79.22,80634.83,0.0,-3e-05,0.0,0.00367]
[1778618871515,79.22,80634.92,0.0,-3e-05,0.0,0.00367]
[1778618876551,79.22,80635.77,0.0,-3e-05,0.0,0.00366]
[1778618881586,79.22,80637.28,0.0,-3e-05,0.0,0.00365]
[1778618884607,79.22,80645.29,0.0,-3e-05,0.0,0.0036]
[1778618889642,79.22,80638.66,0.0,-3e-05,0.0,0.00364]
[1778618896691,79.22,80635.67,0.0,-3e-05,0.0,0.00366]
[1778618901726,79.22,80640.02,0.0,-3e-05,0.0,0.00364]
[1778618906761,79.22,80640.69,0.0,-3e-05,0.0,0.00363]
[1778618912803,79.22,80641.79,0.0,-3e-05,0.0,0.00358]
[1778618919853,79.22,80641.65,0.0,-3e-05,0.0,0.00358]
[1778618924888,79.22,80641.91,0.0,-3e-05,0.0,0.00358]
[1778618930930,79.22,80642.73,0.0,-3e-05,0.0,0.00357]
[1778618939876,79.22,80642.73,0.0,-3e-05,0.0,0.00357]
[1778618946040,79.22,80642.43,0.0,-3e-05,0.0,0.00357]
[1778618951075,79.22,80642.24,0.0,-3e-05,0.0,0.00358]
[1778618960138,79.22,80642.27,0.0,-3e-05,0.0,0.00358]
[1778618965173,79.22,80637.14,0.0,-3e-05,0.0,0.00361]
[1778618970208,79.22,80637.52,0.0,-3e-05,0.0,0.00361]
[1778618972222,79.22,80637.86,0.0,-3e-05,0.0,0.00356]
[1778618978272,79.22,80638.05,0.0,-3e-05,0.0,0.00356]
[1778618983307,79.22,80631.71,0.0,-3e-05,0.0,0.0036]
[1778618988342,79.22,80631.88,0.0,-3e-05,0.0,0.0036]
[1778618993377,79.22,80630.84,0.0,-3e-05,0.0,0.0036]
[1778618998412,79.22,80627.14,0.0,-3e-05,0.0,0.00363]
[1778619003447,79.22,80628.09,0.0,-3e-05,0.0,0.00362]
[1778619008482,79.22,80628.85,0.0,-3e-05,0.0,0.00361]
[1778619013518,79.22,80627.72,0.0,-3e-05,0.0,0.00362]
[1778619018552,79.22,80628.13,0.0,-3e-05,0.0,0.00362]
[1778619023587,79.22,80626.66,0.0,-3e-05,0.0,0.00363]
[1778619029629,79.22,80626.73,0.0,-3e-05,0.0,0.00363]
[1778619034664,79.22,80626.99,0.0,-3e-05,0.0,0.00358]
[1778619039699,79.22,80626.38,0.0,-3e-05,0.0,0.00358]
[1778619044735,79.22,80626.75,0.0,-3e-05,0.0,0.00358]
[1778619049769,79.22,80629.95,0.0,-3e-05,0.0,0.00356]
[1778619055813,79.22,80630.19,0.0,-3e-05,0.0,0.00356]
[1778619061857,79.22,80630.12,0.0,-3e-05,0.0,0.00356]
[1778619066892,79.22,80626.08,0.0,-3e-05,0.0,0.00359]
[1778619073941,79.22,80626.4,0.0,-3e-05,0.0,0.00358]
[1778619079983,79.22,80625.87,0.0,-3e-05,0.0,0.00359]
[1778619085018,79.22,80626.07,0.0,-3e-05,0.0,0.00359]
[1778619090053,79.22,80625.22,0.0,-3e-05,0.0,0.00359]
[1778619092067,79.22,80625.62,0.0,-3e-05,0.0,0.00354]
[1778619099116,79.22,80625.58,0.0,-3e-05,0.0,0.00354]
[1778619104151,79.22,80625.87,0.0,-3e-05,0.0,0.00354]
[1778619110195,79.22,80625.7,0.0,-3e-05,0.0,0.00354]
[1778619120265,79.22,80626.09,0.0,-3e-05,0.0,0.00354]
[1778619126307,79.22,80626.28,0.0,-3e-05,0.0,0.00354]
[1778619131342,79.22,80632.13,0.0,-3e-05,0.0,0.0035]
[1778619136377,79.22,80632.17,0.0,-3e-05,0.0,0.0035]
[1778619141412,79.22,80632.28,0.0,-3e-05,0.0,0.0035]
[1778619146447,79.22,80636.81,0.0,-3e-05,0.0,0.00347]
[1778619151482,79.22,80637.2,0.0,-3e-05,0.0,0.00343]
[1778619158531,79.22,80638.13,0.0,-3e-05,0.0,0.00342]
[1778619163566,79.22,80641.84,0.0,-3e-05,0.0,0.0034]
[1778619168601,79.22,80649.03,0.0,-3e-05,0.0,0.00336]
[1778619173636,79.22,80655.58,0.0,-3e-05,0.0,0.00332]
[1778619178671,79.22,80657.63,0.0,-3e-05,0.0,0.00331]
[1778619183706,79.22,80657.94,0.0,-3e-05,0.0,0.00331]
[1778619188741,79.22,80657.88,0.0,-3e-05,0.0,0.00331]
[1778619193776,79.22,80657.63,0.0,-3e-05,0.0,0.00331]
[1778619199818,79.22,80657.6,0.0,-3e-05,0.0,0.00331]
[1778619204853,79.22,80657.64,0.0,-3e-05,0.0,0.00331]
[1778619210895,79.22,80659.48,0.0,-3e-05,0.0,0.0033]
[1778619217946,79.22,80659.35,0.0,-3e-05,0.0,0.00326]
[1778619224994,79.22,80659.48,0.0,-3e-05,0.0,0.00325]
[1778619230029,79.22,80659.81,0.0,-3e-05,0.0,0.00325]
[1778619236071,79.22,80660.02,0.0,-3e-05,0.0,0.00325]
[1778619243120,79.22,80655.07,0.0,-3e-05,0.0,0.00328]
[1778619248155,79.22,80649.06,0.0,-3e-05,0.0,0.00331]
[1778619253190,79.22,80649.17,0.0,-3e-05,0.0,0.00331]
[1778619258225,79.22,80656.0,0.0,-3e-05,0.0,0.00327]
[1778619263260,79.22,80663.04,0.0,-3e-05,0.0,0.00323]
[1778619268295,79.22,80665.92,0.0,-3e-05,0.0,0.00322]
[1778619271316,79.22,80668.84,0.0,-3e-05,0.0,0.00316]
[1778619276351,79.22,80675.98,0.0,-3e-05,0.0,0.00312]
[1778619281386,79.22,80681.98,0.0,-3e-05,0.0,0.00309]
[1778619286424,79.22,80682.98,0.0,-3e-05,0.0,0.00308]
[1778619292466,79.22,80682.81,0.0,-3e-05,0.0,0.00308]
[1778619297504,79.22,80683.5,0.0,-3e-05,0.0,0.00308]
[1778619302539,79.22,80685.23,0.0,-2e-05,0.0,0.00307]
[1778619310596,79.22,80689.35,0.0,-2e-05,0.0,0.00305]
[1778619316638,79.22,80693.4,0.0,-2e-05,0.0,0.00303]
[1778619323687,79.22,80692.94,0.0,-2e-05,0.0,0.00303]
[1778619328726,79.22,80693.24,0.0,-2e-05,0.0,0.00303]
[1778619332753,79.22,80693.74,0.0,-2e-05,0.0,0.00298]
[1778619337788,79.22,80694.01,0.0,-2e-05,0.0,0.00298]
[1778619342823,79.22,80693.91,0.0,-2e-05,0.0,0.00298]
[1778619347858,79.22,80694.77,0.0,-2e-05,0.0,0.00298]
[1778619352893,79.22,80688.09,0.0,-2e-05,0.0,0.00301]
[1778619357928,79.22,80687.72,0.0,-2e-05,0.0,0.00302]
[1778619362963,79.22,80688.04,0.0,-2e-05,0.0,0.00301]
[1778619367998,79.22,80682.25,0.0,-2e-05,0.0,0.00305]
[1778619373033,79.22,80678.16,0.0,-3e-05,0.0,0.00307]
[1778619378068,79.22,80676.09,0.0,-3e-05,0.0,0.00308]
[1778619383103,79.22,80676.38,0.0,-3e-05,0.0,0.00308]
[1778619388138,79.22,80678.76,0.0,-2e-05,0.0,0.00306]
[1778619392166,79.22,80679.35,0.0,-2e-05,0.0,0.00302]
[1778619397201,79.22,80676.85,0.0,-2e-05,0.0,0.00303]
[1778619403243,79.22,80677.22,0.0,-2e-05,0.0,0.00303]
[1778619409285,79.22,80677.15,0.0,-2e-05,0.0,0.00303]
[1778619414320,79.22,80676.76,0.0,-2e-05,0.0,0.00304]
[1778619423383,79.22,80676.84,0.0,-2e-05,0.0,0.00304]
[1778619433453,79.22,80676.46,0.0,-2e-05,0.0,0.00304]
[1778619438488,79.22,80676.03,0.0,-2e-05,0.0,0.00304]
[1778619443523,79.22,80676.4,0.0,-2e-05,0.0,0.00304]
[1778619451580,79.22,80676.36,0.0,-2e-05,0.0,0.003]
[1778619453596,79.22,80668.09,0.0,-2e-05,0.0,0.00304]
[1778619459636,79.22,80669.12,0.0,-2e-05,0.0,0.00304]
[1778619464671,79.22,80664.62,0.0,-2e-05,0.0,0.00306]
[1778619466685,79.22,80656.31,0.0,-3e-05,0.0,0.00311]
[1778619472727,79.22,80657.1,0.0,-3e-05,0.0,0.0031]
[1778619483804,79.22,80657.86,0.0,-3e-05,0.0,0.0031]
[1778619493874,79.22,80657.6,0.0,-3e-05,0.0,0.0031]
[1778619498909,79.22,80657.59,0.0,-3e-05,0.0,0.0031]
[1778619503944,79.22,80657.58,0.0,-3e-05,0.0,0.0031]
[1778619504951,79.22,80659.05,0.0,-3e-05,0.0,0.00309]
[1778619508979,79.22,80663.83,0.0,-3e-05,0.0,0.00307]
[1778619512000,79.22,80665.32,0.0,-2e-05,0.0,0.00302]
[1778619517035,79.22,80664.75,0.0,-2e-05,0.0,0.00302]
[1778619523078,79.22,80665.49,0.0,-2e-05,0.0,0.00302]
[1778619531133,79.22,80666.55,0.0,-2e-05,0.0,0.00301]
[1778619536168,79.22,80663.29,0.0,-2e-05,0.0,0.00303]
[1778619541206,79.22,80667.08,0.0,-2e-05,0.0,0.00301]
[1778619543220,79.22,80680.08,0.0,-2e-05,0.0,0.00294]
[1778619545234,79.22,80688.2,0.0,-2e-05,0.0,0.0029]
[1778619550269,79.22,80689.22,0.0,-2e-05,0.0,0.00289]
[1778619557318,79.22,80690.51,0.0,-2e-05,0.0,0.00289]
[1778619563360,79.22,80688.4,0.0,-2e-05,0.0,0.0029]
[1778619568395,79.22,80687.53,0.0,-2e-05,0.0,0.0029]
[1778619573430,79.22,80687.94,0.0,-2e-05,0.0,0.00286]
[1778619579472,79.22,80687.29,0.0,-2e-05,0.0,0.00286]
[1778619584507,79.22,80680.49,0.0,-2e-05,0.0,0.0029]
[1778619589542,79.22,80679.37,0.0,-2e-05,0.0,0.0029]
[1778619596591,79.22,80679.66,0.0,-2e-05,0.0,0.0029]
[1778619601626,79.22,80688.66,0.0,-2e-05,0.0,0.00286]
[1778619606661,79.22,80691.9,0.0,-2e-05,0.0,0.00284]
[1778619613711,79.22,80691.9,0.0,-2e-05,0.0,0.00284]
[1778619621767,79.22,80691.98,0.0,-2e-05,0.0,0.00284]
[1778619626802,79.22,80691.9,0.0,-2e-05,0.0,0.00284]
[1778619631837,79.22,80691.98,0.0,-2e-05,0.0,0.0028]
[1778619639893,79.22,80693.68,0.0,-2e-05,0.0,0.00279]
[1778619644928,79.22,80700.47,0.0,-2e-05,0.0,0.00276]
[1778619649963,79.22,80702.5,0.0,-2e-05,0.0,0.00275]
[1778619655000,79.22,80709.01,0.0,-2e-05,0.0,0.00272]
[1778619660035,79.22,80709.21,0.0,-2e-05,0.0,0.00272]
[1778619665073,79.22,80709.69,0.0,-2e-05,0.0,0.00272]
[1778619670108,79.22,80701.64,0.0,-2e-05,0.0,0.00275]
[1778619671117,79.22,80676.4,0.0,-2e-05,0.0,0.00288]
[1778619673130,79.22,80664.8,0.0,-2e-05,0.0,0.00294]
[1778619678165,79.22,80670.88,0.0,-2e-05,0.0,0.00291]
[1778619683200,79.22,80674.72,0.0,-2e-05,0.0,0.00289]
[1778619688235,79.22,80679.4,0.0,-2e-05,0.0,0.00287]
[1778619691256,79.22,80680.96,0.0,-2e-05,0.0,0.00282]
[1778619698305,79.22,80689.24,0.0,-2e-05,0.0,0.00278]
[1778619703340,79.22,80688.29,0.0,-2e-05,0.0,0.00278]
[1778619709382,79.22,80688.09,0.0,-2e-05,0.0,0.00278]
[1778619714417,79.22,80691.02,0.0,-2e-05,0.0,0.00277]
[1778619719453,79.22,80691.22,0.0,-2e-05,0.0,0.00277]
[1778619724489,79.22,80691.12,0.0,-2e-05,0.0,0.00277]
[1778619729523,79.22,80691.13,0.0,-2e-05,0.0,0.00277]
[1778619735565,79.22,80692.01,0.0,-2e-05,0.0,0.00277]
[1778619740600,79.22,80689.57,0.0,-2e-05,0.0,0.00278]
[1778619744628,79.22,80681.6,0.0,-2e-05,0.0,0.00282]
[1778619745353,79.22,80681.6,0.0,-2e-05,0.0,0.00282]
[1778619745966,79.22,80681.6,0.0,-2e-05,0.0,0.00282]
[1778619746437,79.22,80679.4,0.0,-2e-05,0.0,0.00283]
[1778619748701,79.22,80679.36,0.0,-2e-05,0.0,0.00283]
[1778619749766,79.22,80679.32,0.0,-2e-05,0.0,0.00283]
[1778619753270,79.22,80678.88,0.0,-2e-05,0.0,0.00279]
[1778619754505,79.22,80678.88,0.0,-2e-05,0.0,0.00279]
[1778619755051,79.22,80678.88,0.0,-2e-05,0.0,0.00279]
[1778619755646,79.22,80678.88,0.0,-2e-05,0.0,0.00279]
[1778619757834,79.22,80678.84,0.0,-2e-05,0.0,0.00279]
[1778619758588,79.22,80677.42,0.0,-2e-05,0.0,0.0028]
[1778619760229,79.22,80678.81,0.0,-2e-05,0.0,0.00279]
[1778619760767,79.22,80678.81,0.0,-2e-05,0.0,0.00279]
[1778619768079,79.22,80677.8,0.0,-2e-05,0.0,0.0028]
[1778619768672,79.22,80677.8,0.0,-2e-05,0.0,0.0028]
[1778619773837,79.22,80677.55,0.0,-2e-05,0.0,0.0028]
[1778619775742,79.22,80677.55,0.0,-2e-05,0.0,0.0028]
[1778619776255,79.22,80677.55,0.0,-2e-05,0.0,0.0028]
[1778619782939,79.22,80677.24,0.0,-2e-05,0.0,0.0028]
[1778619784203,79.22,80677.24,0.0,-2e-05,0.0,0.0028]
[1778619787269,79.22,80679.74,0.0,-2e-05,0.0,0.00279]
[1778619788005,79.22,80679.74,0.0,-2e-05,0.0,0.00279]
[1778619788489,79.22,80679.45,0.0,-2e-05,0.0,0.00279]
[1778619789153,79.22,80679.45,0.0,-2e-05,0.0,0.00279]
[1778619789796,79.22,80679.45,0.0,-2e-05,0.0,0.00279]
[1778619790231,79.22,80679.63,0.0,-2e-05,0.0,0.00279]
[1778619791815,79.22,80677.89,0.0,-2e-05,0.0,0.0028]
[1778619792238,79.22,80677.89,0.0,-2e-05,0.0,0.0028]
[1778619797008,79.22,80680.0,0.0,-2e-05,0.0,0.00279]
[1778619797453,79.22,80680.0,0.0,-2e-05,0.0,0.00279]
[1778619800139,79.22,80680.0,0.0,-2e-05,0.0,0.00279]
[1778619800796,79.22,80680.0,0.0,-2e-05,0.0,0.00279]
[1778619803022,79.22,80680.01,0.0,-2e-05,0.0,0.00279]
[1778619804965,79.22,80679.96,0.0,-2e-05,0.0,0.00279]
[1778619806006,79.22,80680.33,0.0,-2e-05,0.0,0.00279]
[1778619806515,79.22,80680.33,0.0,-2e-05,0.0,0.00279]
[1778619807738,79.22,80680.55,0.0,-2e-05,0.0,0.00279]
[1778619808478,79.22,80680.6,0.0,-2e-05,0.0,0.00279]
[1778619809674,79.22,80680.6,0.0,-2e-05,0.0,0.00279]
[1778619810105,79.22,80680.68,0.0,-2e-05,0.0,0.00278]
[1778619811264,79.22,80680.68,0.0,-2e-05,0.0,0.00278]
[1778619811775,79.22,80680.68,0.0,-2e-05,0.0,0.00278]
[1778619815781,79.22,80680.68,0.0,-2e-05,0.0,0.00275]
[1778619817002,79.22,80680.8,0.0,-2e-05,0.0,0.00275]
[1778619819995,79.22,80681.16,0.0,-2e-05,0.0,0.00275]
[1778619820532,79.22,80681.27,0.0,-2e-05,0.0,0.00274]
[1778619827245,79.22,80681.72,0.0,-2e-05,0.0,0.00274]
[1778619827876,79.22,80681.72,0.0,-2e-05,0.0,0.00274]
[1778619833251,79.22,80681.88,0.0,-2e-05,0.0,0.00274]
[1778619835460,79.22,80681.88,0.0,-2e-05,0.0,0.00274]
[1778619835983,79.22,80681.88,0.0,-2e-05,0.0,0.00274]
[1778619839729,79.22,80682.05,0.0,-2e-05,0.0,0.00274]
[1778619840168,79.22,80682.05,0.0,-2e-05,0.0,0.00274]
[1778619846285,79.22,80682.2,0.0,-2e-05,0.0,0.00274]
[1778619851377,79.22,80683.39,0.0,-2e-05,0.0,0.00273]
[1778619858806,79.22,80683.39,0.0,-2e-05,0.0,0.00273]
[1778619860690,79.22,80683.39,0.0,-2e-05,0.0,0.00273]
[1778619861288,79.22,80683.39,0.0,-2e-05,0.0,0.00273]
[1778619863375,79.22,80683.36,0.0,-2e-05,0.0,0.00273]
[1778619864099,79.22,80683.36,0.0,-2e-05,0.0,0.00273]
[1778619865576,79.22,80683.28,0.0,-2e-05,0.0,0.00273]
[1778619866297,79.22,80683.28,0.0,-2e-05,0.0,0.00273]
[1778619868640,79.22,80683.2,0.0,-2e-05,0.0,0.00274]
[1778619869983,79.22,80683.24,0.0,-2e-05,0.0,0.00274]
[1778619871307,79.22,80683.24,0.0,-2e-05,0.0,0.00274]
[1778619871959,79.22,80683.24,0.0,-2e-05,0.0,0.00274]
[1778619881590,79.22,80682.99,0.0,-2e-05,0.0,0.0027]
[1778619887100,79.22,80682.99,0.0,-2e-05,0.0,0.0027]
[1778619887792,79.22,80682.99,0.0,-2e-05,0.0,0.0027]
[1778619888456,79.22,80683.14,0.0,-2e-05,0.0,0.0027]
[1778619889080,79.22,80683.14,0.0,-2e-05,0.0,0.0027]
[1778619890658,79.22,80683.49,0.0,-2e-05,0.0,0.0027]
[1778619891281,79.22,80683.54,0.0,-2e-05,0.0,0.0027]
[1778619892258,79.22,80683.61,0.0,-2e-05,0.0,0.0027]
[1778619892969,79.22,80683.61,0.0,-2e-05,0.0,0.0027]
[1778619898480,79.22,80683.65,0.0,-2e-05,0.0,0.0027]
[1778619899004,79.22,80683.65,0.0,-2e-05,0.0,0.0027]
[1778619900393,79.22,80683.66,0.0,-2e-05,0.0,0.0027]
[1778619900615,79.22,80683.66,0.0,-2e-05,0.0,0.0027]
[1778619900726,79.22,80693.75,0.0,-2e-05,0.0,0.00265]
[1778619901733,79.22,80702.2,0.0,-2e-05,0.0,0.00261]
[1778619902743,79.22,80759.32,0.0,-2e-05,0.0,0.00235]
[1778619906240,79.22,80757.36,0.0,-2e-05,0.0,0.00236]
[1778619907658,79.22,80757.42,0.0,-2e-05,0.0,0.00236]
[1778619911140,79.22,80756.93,0.0,-2e-05,0.0,0.00236]
[1778619911822,79.22,80757.1,0.0,-2e-05,0.0,0.00236]
[1778619914825,79.22,80699.62,0.0,-2e-05,0.0,0.00262]
[1778619915176,79.22,80699.62,0.0,-2e-05,0.0,0.00262]
[1778619915784,79.22,80699.62,0.0,-2e-05,0.0,0.00262]
[1778619918526,79.22,80698.83,0.0,-2e-05,0.0,0.00262]
[1778619919074,79.22,80698.83,0.0,-2e-05,0.0,0.00262]
[1778619919977,79.22,80699.0,0.0,-2e-05,0.0,0.00262]
[1778619922589,79.22,80696.42,0.0,-2e-05,0.0,0.00264]
[1778619925804,79.22,80695.94,0.0,-2e-05,0.0,0.00264]
[1778619926251,79.22,80695.95,0.0,-2e-05,0.0,0.00264]
[1778619926891,79.22,80695.95,0.0,-2e-05,0.0,0.00264]
[1778619927374,79.22,80696.05,0.0,-2e-05,0.0,0.00264]
[1778619928036,79.22,80696.05,0.0,-2e-05,0.0,0.00264]
[1778619928720,79.22,80696.12,0.0,-2e-05,0.0,0.00264]
[1778619931945,79.22,80696.15,0.0,-2e-05,0.0,0.0026]
[1778619932912,79.22,80696.15,0.0,-2e-05,0.0,0.0026]
[1778619933704,79.22,80696.15,0.0,-2e-05,0.0,0.0026]
[1778619937462,79.22,80696.11,0.0,-2e-05,0.0,0.0026]
[1778619937968,79.22,80696.11,0.0,-2e-05,0.0,0.0026]
[1778619944032,79.22,80691.96,0.0,-2e-05,0.0,0.00262]
[1778619944413,79.22,80691.96,0.0,-2e-05,0.0,0.00262]
[1778619945061,79.22,80691.96,0.0,-2e-05,0.0,0.00262]
[1778619946302,79.22,80687.98,0.0,-2e-05,0.0,0.00264]
[1778619946995,79.22,80687.98,0.0,-2e-05,0.0,0.00264]
[1778619950228,79.22,80684.84,0.0,-2e-05,0.0,0.00266]
[1778619951636,79.22,80684.35,0.0,-2e-05,0.0,0.00266]
[1778619955249,79.22,80685.34,0.0,-2e-05,0.0,0.00265]
[1778619956436,79.22,80684.48,0.0,-2e-05,0.0,0.00266]
[1778619959526,79.22,80685.35,0.0,-2e-05,0.0,0.00265]
[1778619960074,79.22,80685.35,0.0,-2e-05,0.0,0.00265]
[1778619960874,79.22,80684.94,0.0,-2e-05,0.0,0.00265]
[1778619961476,79.22,80685.35,0.0,-2e-05,0.0,0.00265]
[1778619962092,79.22,80685.35,0.0,-2e-05,0.0,0.00265]
[1778619962919,79.22,80684.91,0.0,-2e-05,0.0,0.00265]
[1778619963577,79.22,80685.1,0.0,-2e-05,0.0,0.00265]
[1778619964069,79.22,80685.1,0.0,-2e-05,0.0,0.00265]
[1778619966275,79.22,80683.7,0.0,-2e-05,0.0,0.00266]
[1778619967010,79.22,80683.7,0.0,-2e-05,0.0,0.00266]
[1778619967670,79.22,80684.67,0.0,-2e-05,0.0,0.00266]
[1778619968197,79.22,80684.67,0.0,-2e-05,0.0,0.00266]
[1778619972344,79.22,80684.73,0.0,-2e-05,0.0,0.00266]
[1778619975086,79.22,80684.94,0.0,-2e-05,0.0,0.00265]
[1778619979907,79.22,80684.82,0.0,-2e-05,0.0,0.00266]
[1778619980560,79.22,80685.12,0.0,-2e-05,0.0,0.00265]
[1778619981155,79.22,80685.12,0.0,-2e-05,0.0,0.00265]
[1778619981784,79.22,80685.16,0.0,-2e-05,0.0,0.00265]
[1778619984146,79.22,80685.12,0.0,-2e-05,0.0,0.00265]
[1778619985524,79.22,80684.54,0.0,-2e-05,0.0,0.00266]
[1778619987223,79.22,80684.54,0.0,-2e-05,0.0,0.00266]
[1778619987895,79.22,80684.54,0.0,-2e-05,0.0,0.00266]
[1778619988624,79.22,80684.81,0.0,-2e-05,0.0,0.00266]
[1778619989897,79.22,80684.81,0.0,-2e-05,0.0,0.00266]
[1778619993760,79.22,80684.48,0.0,-2e-05,0.0,0.00266]
[1778619994172,79.22,80684.48,0.0,-2e-05,0.0,0.00266]
[1778619994230,79.22,80684.81,0.0,-2e-05,0.0,0.00262]
[1778619995957,79.22,80684.85,0.0,-2e-05,0.0,0.00262]
[1778619996595,79.22,80684.81,0.0,-2e-05,0.0,0.00262]
[1778620000276,79.22,80684.85,0.0,-2e-05,0.0,0.00262]
[1778620000911,79.22,80684.85,0.0,-2e-05,0.0,0.00262]
[1778620004508,79.22,80684.59,0.0,-2e-05,0.0,0.00262]
[1778620005177,79.22,80684.59,0.0,-2e-05,0.0,0.00262]
[1778620007282,79.22,80684.59,0.0,-2e-05,0.0,0.00262]
[1778620007900,79.22,80684.59,0.0,-2e-05,0.0,0.00262]
[1778620009165,79.22,80684.59,0.0,-2e-05,0.0,0.00262]
[1778620009821,79.22,80684.59,0.0,-2e-05,0.0,0.00262]
[1778620010494,79.22,80684.59,0.0,-2e-05,0.0,0.00262]
[1778620011043,79.22,80684.59,0.0,-2e-05,0.0,0.00262]
[1778620012516,79.22,80684.59,0.0,-2e-05,0.0,0.00262]
[1778620014516,79.22,80684.88,0.0,-2e-05,0.0,0.00262]
[1778620016801,79.22,80684.96,0.0,-2e-05,0.0,0.00262]
[1778620017328,79.22,80684.96,0.0,-2e-05,0.0,0.00262]
[1778620019227,79.22,80685.09,0.0,-2e-05,0.0,0.00262]
[1778620019905,79.22,80685.09,0.0,-2e-05,0.0,0.00262]
[1778620023979,79.22,80683.5,0.0,-2e-05,0.0,0.00263]
[1778620024676,79.22,80683.5,0.0,-2e-05,0.0,0.00263]
[1778620027276,79.22,80683.5,0.0,-2e-05,0.0,0.00263]
[1778620027979,79.22,80683.5,0.0,-2e-05,0.0,0.00263]
[1778620033656,79.22,80683.55,0.0,-2e-05,0.0,0.00263]
[1778620034649,79.22,80683.55,0.0,-2e-05,0.0,0.00263]
[1778620035205,79.22,80683.55,0.0,-2e-05,0.0,0.00263]
[1778620038176,79.22,80683.63,0.0,-2e-05,0.0,0.00263]
[1778620038851,79.22,80683.55,0.0,-2e-05,0.0,0.00263]
[1778620040110,79.22,80683.55,0.0,-2e-05,0.0,0.00263]
[1778620040762,79.22,80683.67,0.0,-2e-05,0.0,0.00263]
[1778620042570,79.22,80683.65,0.0,-2e-05,0.0,0.00263]
[1778620043047,79.22,80683.65,0.0,-2e-05,0.0,0.00263]
[1778620046577,79.22,80683.65,0.0,-2e-05,0.0,0.00263]
[1778620047065,79.22,80683.65,0.0,-2e-05,0.0,0.00263]
[1778620047747,79.22,80683.65,0.0,-2e-05,0.0,0.00263]
[1778620048189,79.22,80683.65,0.0,-2e-05,0.0,0.00263]
[1778620049826,79.22,80683.65,0.0,-2e-05,0.0,0.00263]
[1778620050519,79.22,80683.61,0.0,-2e-05,0.0,0.00263]
[1778620051782,79.22,80683.67,0.0,-2e-05,0.0,0.00259]
[1778620054847,79.22,80683.93,0.0,-2e-05,0.0,0.00259]
[1778620055562,79.22,80683.88,0.0,-2e-05,0.0,0.00259]
[1778620059564,79.22,80683.88,0.0,-2e-05,0.0,0.00259]
[1778620059987,79.22,80683.88,0.0,-2e-05,0.0,0.00259]
[1778620061789,79.22,80683.85,0.0,-2e-05,0.0,0.00259]
[1778620064523,79.22,80683.85,0.0,-2e-05,0.0,0.00259]
[1778620068155,79.22,80684.55,0.0,-2e-05,0.0,0.00259]
[1778620069362,79.22,80687.34,0.0,-2e-05,0.0,0.00257]
[1778620072929,79.22,80700.78,0.0,-2e-05,0.0,0.00251]
[1778620076500,79.22,80702.85,0.0,-2e-05,0.0,0.0025]
[1778620077103,79.22,80702.85,0.0,-2e-05,0.0,0.0025]
[1778620078343,79.22,80703.48,0.0,-2e-05,0.0,0.0025]
[1778620078983,79.22,80703.48,0.0,-2e-05,0.0,0.0025]
[1778620079635,79.22,80704.58,0.0,-2e-05,0.0,0.00249]
[1778620080156,79.22,80704.58,0.0,-2e-05,0.0,0.00249]
[1778620085110,79.22,80708.86,0.0,-2e-05,0.0,0.00247]
[1778620085722,79.22,80709.53,0.0,-2e-05,0.0,0.00247]
[1778620086304,79.22,80709.53,0.0,-2e-05,0.0,0.00247]
[1778620088125,79.22,80709.94,0.0,-2e-05,0.0,0.00247]
[1778620090100,79.22,80713.17,0.0,-2e-05,0.0,0.00246]
[1778620090730,79.22,80713.87,0.0,-2e-05,0.0,0.00245]
[1778620095933,79.22,80714.59,0.0,-2e-05,0.0,0.00245]
[1778620096574,79.22,80714.62,0.0,-2e-05,0.0,0.00245]
[1778620097802,79.22,80715.69,0.0,-2e-05,0.0,0.00244]
[1778620099749,79.22,80719.14,0.0,-2e-05,0.0,0.00243]
[1778620106162,79.22,80719.17,0.0,-2e-05,0.0,0.00243]
[1778620106839,79.22,80719.17,0.0,-2e-05,0.0,0.00243]
[1778620107392,79.22,80718.43,0.0,-2e-05,0.0,0.00243]
[1778620111063,79.22,80718.52,0.0,-2e-05,0.0,0.00243]
[1778620111088,79.22,80718.52,0.0,-2e-05,0.0,0.00243]
[1778620111106,79.22,80718.52,0.0,-2e-05,0.0,0.00243]
[1778620111268,79.22,80718.52,0.0,-2e-05,0.0,0.00243]
[1778620113063,79.22,80709.68,0.0,-2e-05,0.0,0.00244]
[1778620114713,79.22,80707.62,0.0,-2e-05,0.0,0.00245]
[1778620116316,79.22,80707.62,0.0,-2e-05,0.0,0.00245]
[1778620116831,79.22,80707.79,0.0,-2e-05,0.0,0.00245]
[1778620120605,79.22,80707.26,0.0,-2e-05,0.0,0.00245]
[1778620121865,79.22,80707.34,0.0,-2e-05,0.0,0.00245]
[1778620126217,79.22,80712.76,0.0,-2e-05,0.0,0.00242]
[1778620126821,79.22,80714.38,0.0,-2e-05,0.0,0.00242]
[1778620128521,79.22,80714.17,0.0,-2e-05,0.0,0.00242]
[1778620129086,79.22,80714.17,0.0,-2e-05,0.0,0.00242]
[1778620131832,79.22,80714.22,0.0,-2e-05,0.0,0.00242]
[1778620132495,79.22,80714.2,0.0,-2e-05,0.0,0.00242]
[1778620135813,79.22,80710.07,0.0,-2e-05,0.0,0.00244]
[1778620136689,79.22,80709.8,0.0,-2e-05,0.0,0.00244]
[1778620141815,79.22,80710.34,0.0,-2e-05,0.0,0.00243]
[1778620142549,79.22,80710.26,0.0,-2e-05,0.0,0.00243]
[1778620143890,79.22,80710.26,0.0,-2e-05,0.0,0.00243]
[1778620144603,79.22,80710.29,0.0,-2e-05,0.0,0.00243]
[1778620150821,79.22,80712.61,0.0,-2e-05,0.0,0.00242]
[1778620151441,79.22,80712.64,0.0,-2e-05,0.0,0.00242]
[1778620151874,79.22,80712.64,0.0,-2e-05,0.0,0.00242]
[1778620154274,79.22,80713.09,0.0,-2e-05,0.0,0.00242]
[1778620157507,79.22,80712.98,0.0,-2e-05,0.0,0.00242]
[1778620158066,79.22,80712.98,0.0,-2e-05,0.0,0.00242]
[1778620158772,79.22,80712.98,0.0,-2e-05,0.0,0.00242]
[1778620159797,79.22,80712.98,0.0,-2e-05,0.0,0.00242]
[1778620160312,79.22,80712.98,0.0,-2e-05,0.0,0.00242]
[1778620160805,79.22,80712.98,0.0,-2e-05,0.0,0.00242]
[1778620166590,79.22,80722.14,0.0,-2e-05,0.0,0.00238]
[1778620171777,79.22,80721.81,0.0,-2e-05,0.0,0.00238]
[1778620171826,79.22,80721.81,0.0,-2e-05,0.0,0.00235]
[1778620172448,79.22,80721.81,0.0,-2e-05,0.0,0.00235]
[1778620176872,79.22,80721.93,0.0,-2e-05,0.0,0.00235]
[1778620177718,79.22,80721.89,0.0,-2e-05,0.0,0.00235]
[1778620178934,79.22,80721.78,0.0,-2e-05,0.0,0.00235]
[1778620181701,79.22,80718.41,0.0,-2e-05,0.0,0.00237]
[1778620185225,79.22,80718.77,0.0,-2e-05,0.0,0.00236]
[1778620185237,79.22,80718.77,0.0,-2e-05,0.0,0.00236]
[1778620195611,79.22,80711.0,0.0,-2e-05,0.0,0.0024]
[1778620196590,79.22,80711.0,0.0,-2e-05,0.0,0.0024]
[1778620203449,79.22,80711.08,0.0,-2e-05,0.0,0.0024]
[1778620204119,79.22,80711.02,0.0,-2e-05,0.0,0.0024]
[1778620208317,79.22,80711.05,0.0,-2e-05,0.0,0.0024]
[1778620208893,79.22,80711.07,0.0,-2e-05,0.0,0.0024]
[1778620212158,79.22,80711.07,0.0,-2e-05,0.0,0.0024]
[1778620212693,79.22,80711.05,0.0,-2e-05,0.0,0.0024]
[1778620218868,79.22,80711.05,0.0,-2e-05,0.0,0.0024]
[1778620219156,79.22,80711.05,0.0,-2e-05,0.0,0.0024]
[1778620221204,79.22,80711.05,0.0,-2e-05,0.0,0.0024]
[1778620221867,79.22,80711.07,0.0,-2e-05,0.0,0.0024]
[1778620223309,79.22,80711.08,0.0,-2e-05,0.0,0.0024]
[1778620223980,79.22,80711.08,0.0,-2e-05,0.0,0.0024]
[1778620228371,79.22,80711.39,0.0,-2e-05,0.0,0.0024]
[1778620228979,79.22,80711.39,0.0,-2e-05,0.0,0.0024]
[1778620230084,79.22,80711.39,0.0,-2e-05,0.0,0.0024]
[1778620230728,79.22,80711.39,0.0,-2e-05,0.0,0.0024]
[1778620231041,79.22,80711.35,0.0,-2e-05,0.0,0.00236]
[1778620236076,79.22,80711.42,0.0,-2e-05,0.0,0.00236]
[1778620237016,79.22,80711.42,0.0,-2e-05,0.0,0.00236]
[1778620237642,79.22,80711.42,0.0,-2e-05,0.0,0.00236]
[1778620238952,79.22,80711.42,0.0,-2e-05,0.0,0.00236]
[1778620239692,79.22,80711.42,0.0,-2e-05,0.0,0.00236]
[1778620240245,79.22,80711.42,0.0,-2e-05,0.0,0.00236]
[1778620240823,79.22,80711.45,0.0,-2e-05,0.0,0.00236]
[1778620244448,79.22,80711.45,0.0,-2e-05,0.0,0.00236]
[1778620245865,79.22,80711.45,0.0,-2e-05,0.0,0.00236]
[1778620246450,79.22,80711.45,0.0,-2e-05,0.0,0.00236]
[1778620247190,79.22,80711.45,0.0,-2e-05,0.0,0.00236]
[1778620248658,79.22,80711.45,0.0,-2e-05,0.0,0.00236]
[1778620249225,79.22,80711.45,0.0,-2e-05,0.0,0.00236]
[1778620259237,79.22,80711.43,0.0,-2e-05,0.0,0.00236]
[1778620262016,79.22,80710.77,0.0,-2e-05,0.0,0.00237]
[1778620263555,79.22,80710.89,0.0,-2e-05,0.0,0.00237]
[1778620267609,79.22,80711.25,0.0,-2e-05,0.0,0.00236]
[1778620268188,79.22,80711.25,0.0,-2e-05,0.0,0.00236]
[1778620270860,79.22,80710.81,0.0,-2e-05,0.0,0.00237]
[1778620271511,79.22,80710.81,0.0,-2e-05,0.0,0.00237]
[1778620275875,79.22,80710.81,0.0,-2e-05,0.0,0.00237]
[1778620277211,79.22,80710.81,0.0,-2e-05,0.0,0.00237]
[1778620278694,79.22,80710.81,0.0,-2e-05,0.0,0.00237]
[1778620279385,79.22,80710.81,0.0,-2e-05,0.0,0.00237]
[1778620281959,79.22,80710.74,0.0,-2e-05,0.0,0.00237]
[1778620282650,79.22,80710.74,0.0,-2e-05,0.0,0.00237]
[1778620288442,79.22,80711.72,0.0,-2e-05,0.0,0.00236]
[1778620292470,79.22,80711.76,0.0,-2e-05,0.0,0.00233]
[1778620299520,79.22,80711.67,0.0,-2e-05,0.0,0.00233]
[1778620300487,79.22,80711.67,0.0,-2e-05,0.0,0.00233]
[1778620301927,79.22,80709.36,0.0,-2e-05,0.0,0.00234]
[1778620305213,79.22,80711.65,0.0,-2e-05,0.0,0.00233]
[1778620306459,79.22,80711.7,0.0,-2e-05,0.0,0.00233]
[1778620307792,79.22,80711.84,0.0,-2e-05,0.0,0.00233]
[1778620308587,79.22,80711.84,0.0,-2e-05,0.0,0.00233]
[1778620311062,79.22,80711.81,0.0,-2e-05,0.0,0.00233]
[1778620311522,79.22,80711.81,0.0,-2e-05,0.0,0.00233]
[1778620313039,79.22,80711.73,0.0,-2e-05,0.0,0.00233]
[1778620313721,79.22,80711.7,0.0,-2e-05,0.0,0.00233]
[1778620316416,79.22,80711.71,0.0,-2e-05,0.0,0.00233]
[1778620317101,79.22,80711.71,0.0,-2e-05,0.0,0.00233]
[1778620317754,79.22,80711.71,0.0,-2e-05,0.0,0.00233]
[1778620318315,79.22,80711.71,0.0,-2e-05,0.0,0.00233]
[1778620323343,79.22,80711.74,0.0,-2e-05,0.0,0.00233]
[1778620324053,79.22,80711.74,0.0,-2e-05,0.0,0.00233]
[1778620326047,79.22,80711.8,0.0,-2e-05,0.0,0.00233]
[1778620327953,79.22,80711.8,0.0,-2e-05,0.0,0.00233]
[1778620329860,79.22,80711.8,0.0,-2e-05,0.0,0.00233]
[1778620330648,79.22,80711.8,0.0,-2e-05,0.0,0.00233]
[1778620332567,79.22,80711.8,0.0,-2e-05,0.0,0.00233]
[1778620332592,79.22,80711.8,0.0,-2e-05,0.0,0.00233]
[1778620337789,79.22,80700.83,0.0,-2e-05,0.0,0.00238]
[1778620339731,79.22,80700.81,0.0,-2e-05,0.0,0.00238]
[1778620340289,79.22,80700.81,0.0,-2e-05,0.0,0.00238]
[1778620341045,79.22,80700.72,0.0,-2e-05,0.0,0.00238]
[1778620342272,79.22,80700.3,0.0,-2e-05,0.0,0.00238]
[1778620347654,79.22,80699.91,0.0,-2e-05,0.0,0.00238]
[1778620348742,79.22,80699.91,0.0,-2e-05,0.0,0.00238]
[1778620353901,79.22,80700.64,0.0,-2e-05,0.0,0.00235]
[1778620354778,79.22,80700.64,0.0,-2e-05,0.0,0.00235]
[1778620355349,79.22,80700.64,0.0,-2e-05,0.0,0.00235]
[1778620355869,79.22,80700.64,0.0,-2e-05,0.0,0.00235]
[1778620356615,79.22,80700.64,0.0,-2e-05,0.0,0.00235]
[1778620361976,79.22,80700.62,0.0,-2e-05,0.0,0.00235]
[1778620362685,79.22,80700.64,0.0,-2e-05,0.0,0.00235]
[1778620367999,79.22,80700.45,0.0,-2e-05,0.0,0.00235]
[1778620373034,79.22,80700.68,0.0,-2e-05,0.0,0.00235]
[1778620376625,79.22,80700.68,0.0,-2e-05,0.0,0.00235]
[1778620377095,79.22,80700.68,0.0,-2e-05,0.0,0.00235]
[1778620383809,79.22,80699.78,0.0,-2e-05,0.0,0.00235]
[1778620386406,79.22,80699.83,0.0,-2e-05,0.0,0.00235]
[1778620387801,79.22,80700.59,0.0,-2e-05,0.0,0.00235]
[1778620388223,79.22,80700.59,0.0,-2e-05,0.0,0.00235]
[1778620390862,79.22,80700.63,0.0,-2e-05,0.0,0.00235]
[1778620391491,79.22,80700.63,0.0,-2e-05,0.0,0.00235]
[1778620392072,79.22,80700.54,0.0,-2e-05,0.0,0.00235]
[1778620392253,79.22,80700.54,0.0,-2e-05,0.0,0.00235]
[1778620394551,79.22,80707.3,0.0,-2e-05,0.0,0.00232]
[1778620395165,79.22,80709.23,0.0,-2e-05,0.0,0.00231]
[1778620399217,79.22,80696.66,0.0,-2e-05,0.0,0.00236]
[1778620400096,79.22,80696.66,0.0,-2e-05,0.0,0.00236]
[1778620400990,79.22,80692.46,0.0,-2e-05,0.0,0.00238]
[1778620402990,79.22,80692.35,0.0,-2e-05,0.0,0.00238]
[1778620403621,79.22,80692.35,0.0,-2e-05,0.0,0.00238]
[1778620408753,79.22,80690.08,0.0,-2e-05,0.0,0.00239]
[1778620409492,79.22,80690.08,0.0,-2e-05,0.0,0.00239]
[1778620411301,79.22,80689.93,0.0,-2e-05,0.0,0.00236]
[1778620414526,79.22,80689.72,0.0,-2e-05,0.0,0.00236]
[1778620415069,79.22,80689.75,0.0,-2e-05,0.0,0.00236]
[1778620421420,79.22,80689.74,0.0,-2e-05,0.0,0.00236]
[1778620422507,79.22,80689.74,0.0,-2e-05,0.0,0.00236]
[1778620424603,79.22,80689.74,0.0,-2e-05,0.0,0.00236]
[1778620425131,79.22,80689.74,0.0,-2e-05,0.0,0.00236]
[1778620425797,79.22,80690.1,0.0,-2e-05,0.0,0.00236]
[1778620427003,79.22,80689.99,0.0,-2e-05,0.0,0.00236]
[1778620432448,79.22,80689.41,0.0,-2e-05,0.0,0.00236]
[1778620432983,79.22,80689.41,0.0,-2e-05,0.0,0.00236]
[1778620433615,79.22,80689.41,0.0,-2e-05,0.0,0.00236]
[1778620436732,79.22,80689.38,0.0,-2e-05,0.0,0.00236]
[1778620437156,79.22,80689.38,0.0,-2e-05,0.0,0.00236]
[1778620442680,79.22,80689.38,0.0,-2e-05,0.0,0.00236]
[1778620443217,79.22,80689.49,0.0,-2e-05,0.0,0.00236]
[1778620447017,79.22,80689.49,0.0,-2e-05,0.0,0.00236]
[1778620447600,79.22,80689.49,0.0,-2e-05,0.0,0.00236]
[1778620451130,79.22,80689.49,0.0,-2e-05,0.0,0.00236]
[1778620451733,79.22,80689.49,0.0,-2e-05,0.0,0.00236]
[1778620457625,79.22,80689.17,0.0,-2e-05,0.0,0.00236]
[1778620457786,79.22,80689.17,0.0,-2e-05,0.0,0.00236]
[1778620458242,79.22,80689.17,0.0,-2e-05,0.0,0.00236]
[1778620467276,79.22,80688.42,0.0,-2e-05,0.0,0.00237]
[1778620468500,79.22,80688.42,0.0,-2e-05,0.0,0.00237]
[1778620470275,79.22,80688.42,0.0,-2e-05,0.0,0.00237]
[1778620470878,79.22,80688.42,0.0,-2e-05,0.0,0.00237]
[1778620471723,79.22,80688.56,0.0,-2e-05,0.0,0.00233]
[1778620472697,79.22,80688.56,0.0,-2e-05,0.0,0.00233]
[1778620473172,79.22,80688.56,0.0,-2e-05,0.0,0.00233]
[1778620477802,79.22,80688.56,0.0,-2e-05,0.0,0.00233]
[1778620478361,79.22,80688.56,0.0,-2e-05,0.0,0.00233]
[1778620482194,79.22,80688.56,0.0,-2e-05,0.0,0.00233]
[1778620484630,79.22,80688.56,0.0,-2e-05,0.0,0.00233]
[1778620488669,79.22,80688.53,0.0,-2e-05,0.0,0.00233]
[1778620489859,79.22,80688.53,0.0,-2e-05,0.0,0.00233]
[1778620491977,79.22,80688.53,0.0,-2e-05,0.0,0.00233]
[1778620492511,79.22,80688.53,0.0,-2e-05,0.0,0.00233]
[1778620493018,79.22,80688.53,0.0,-2e-05,0.0,0.00233]
[1778620493710,79.22,80688.53,0.0,-2e-05,0.0,0.00233]
[1778620494965,79.22,80688.53,0.0,-2e-05,0.0,0.00233]
[1778620495542,79.22,80688.53,0.0,-2e-05,0.0,0.00233]
[1778620496018,79.22,80688.53,0.0,-2e-05,0.0,0.00233]
[1778620497382,79.22,80688.53,0.0,-2e-05,0.0,0.00233]
[1778620500865,79.22,80683.86,0.0,-2e-05,0.0,0.00235]
[1778620501474,79.22,80683.86,0.0,-2e-05,0.0,0.00235]
[1778620502643,79.22,80680.54,0.0,-2e-05,0.0,0.00237]
[1778620503159,79.22,80681.18,0.0,-2e-05,0.0,0.00236]
[1778620506446,79.22,80681.41,0.0,-2e-05,0.0,0.00236]
[1778620507070,79.22,80681.41,0.0,-2e-05,0.0,0.00236]
[1778620508764,79.22,80681.41,0.0,-2e-05,0.0,0.00236]
[1778620509441,79.22,80681.41,0.0,-2e-05,0.0,0.00236]
[1778620512158,79.22,80681.17,0.0,-2e-05,0.0,0.00236]
[1778620512722,79.22,80681.17,0.0,-2e-05,0.0,0.00236]
[1778620520063,79.22,80685.33,0.0,-2e-05,0.0,0.00235]
[1778620520984,79.22,80685.33,0.0,-2e-05,0.0,0.00235]
[1778620521953,79.22,80685.33,0.0,-2e-05,0.0,0.00235]
[1778620528119,79.22,80685.32,0.0,-2e-05,0.0,0.00235]
[1778620533462,79.22,80684.81,0.0,-2e-05,0.0,0.00232]
[1778620534810,79.22,80684.75,0.0,-2e-05,0.0,0.00232]
[1778620536964,79.22,80684.75,0.0,-2e-05,0.0,0.00232]
[1778620537631,79.22,80684.75,0.0,-2e-05,0.0,0.00232]
[1778620538070,79.22,80684.75,0.0,-2e-05,0.0,0.00232]
[1778620538647,79.22,80684.75,0.0,-2e-05,0.0,0.00232]
[1778620544967,79.22,80685.03,0.0,-2e-05,0.0,0.00232]
[1778620545657,79.22,80685.03,0.0,-2e-05,0.0,0.00232]
[1778620549368,79.22,80684.99,0.0,-2e-05,0.0,0.00232]
[1778620549983,79.22,80684.99,0.0,-2e-05,0.0,0.00232]
[1778620551759,79.22,80684.97,0.0,-2e-05,0.0,0.00232]
[1778620552279,79.22,80684.93,0.0,-2e-05,0.0,0.00232]
[1778620554949,79.22,80684.97,0.0,-2e-05,0.0,0.00232]
[1778620555557,79.22,80684.97,0.0,-2e-05,0.0,0.00232]
[1778620556693,79.22,80685.04,0.0,-2e-05,0.0,0.00232]
[1778620557130,79.22,80682.47,0.0,-2e-05,0.0,0.00233]
[1778620558486,79.22,80678.3,0.0,-2e-05,0.0,0.00234]
[1778620559035,79.22,80677.71,0.0,-2e-05,0.0,0.00235]
[1778620565977,79.22,80677.6,0.0,-2e-05,0.0,0.00235]
[1778620566647,79.22,80677.6,0.0,-2e-05,0.0,0.00235]
[1778620568009,79.22,80677.56,0.0,-2e-05,0.0,0.00235]
[1778620568674,79.22,80677.56,0.0,-2e-05,0.0,0.00235]
[1778620569976,79.22,80677.5,0.0,-2e-05,0.0,0.00235]
[1778620570604,79.22,80677.5,0.0,-2e-05,0.0,0.00235]
[1778620577104,79.22,80677.22,0.0,-2e-05,0.0,0.00235]
[1778620579077,79.22,80677.17,0.0,-2e-05,0.0,0.00235]
[1778620579763,79.22,80677.17,0.0,-2e-05,0.0,0.00235]
[1778620580424,79.22,80677.17,0.0,-2e-05,0.0,0.00235]
[1778620581294,79.22,80677.21,0.0,-2e-05,0.0,0.00235]
[1778620582343,79.22,80677.21,0.0,-2e-05,0.0,0.00235]
[1778620584436,79.22,80677.11,0.0,-2e-05,0.0,0.00235]
[1778620585116,79.22,80677.11,0.0,-2e-05,0.0,0.00235]
[1778620587740,79.22,80677.11,0.0,-2e-05,0.0,0.00235]
[1778620588254,79.22,80677.11,0.0,-2e-05,0.0,0.00235]
[1778620590071,79.22,80677.11,0.0,-2e-05,0.0,0.00235]
[1778620590684,79.22,80677.11,0.0,-2e-05,0.0,0.00235]
[1778620593582,79.22,80677.11,0.0,-2e-05,0.0,0.00232]
[1778620597640,79.22,80677.11,0.0,-2e-05,0.0,0.00232]
[1778620598103,79.22,80677.11,0.0,-2e-05,0.0,0.00232]
[1778620602392,79.22,80677.11,0.0,-2e-05,0.0,0.00232]
[1778620604589,79.22,80676.54,0.0,-2e-05,0.0,0.00232]
[1778620606453,79.22,80676.32,0.0,-2e-05,0.0,0.00232]
[1778620607008,79.22,80675.78,0.0,-2e-05,0.0,0.00232]
[1778620608016,79.22,80675.78,0.0,-2e-05,0.0,0.00232]
[1778620608724,79.22,80675.78,0.0,-2e-05,0.0,0.00232]
[1778620613725,79.22,80675.81,0.0,-2e-05,0.0,0.00232]
[1778620614201,79.22,80675.81,0.0,-2e-05,0.0,0.00232]
[1778620614808,79.22,80675.81,0.0,-2e-05,0.0,0.00232]
[1778620623796,79.22,80675.31,0.0,-2e-05,0.0,0.00232]
[1778620624518,79.22,80675.31,0.0,-2e-05,0.0,0.00232]
[1778620625051,79.22,80674.99,0.0,-2e-05,0.0,0.00233]
[1778620626266,79.22,80674.99,0.0,-2e-05,0.0,0.00233]
[1778620626873,79.22,80674.99,0.0,-2e-05,0.0,0.00233]
[1778620628678,79.22,80675.02,0.0,-2e-05,0.0,0.00233]
[1778620629059,79.22,80675.02,0.0,-2e-05,0.0,0.00233]
[1778620630202,79.22,80675.02,0.0,-2e-05,0.0,0.00233]
[1778620630799,79.22,80675.02,0.0,-2e-05,0.0,0.00233]
[1778620636887,79.22,80675.13,0.0,-2e-05,0.0,0.00232]
[1778620640930,79.22,80675.07,0.0,-2e-05,0.0,0.00233]
[1778620641566,79.22,80675.07,0.0,-2e-05,0.0,0.00233]
[1778620644153,79.22,80674.99,0.0,-2e-05,0.0,0.00233]
[1778620644905,79.22,80674.99,0.0,-2e-05,0.0,0.00233]
[1778620651992,79.22,80675.16,0.0,-2e-05,0.0,0.00229]
[1778620656555,79.22,80675.19,0.0,-2e-05,0.0,0.00229]
[1778620657091,79.22,80675.19,0.0,-2e-05,0.0,0.00229]
[1778620662684,79.22,80674.86,0.0,-2e-05,0.0,0.00229]
[1778620664786,79.22,80674.87,0.0,-2e-05,0.0,0.00229]
[1778620668571,79.22,80674.87,0.0,-2e-05,0.0,0.00229]
[1778620669165,79.22,80674.87,0.0,-2e-05,0.0,0.00229]
[1778620674517,79.22,80674.9,0.0,-2e-05,0.0,0.00229]
[1778620675008,79.22,80674.9,0.0,-2e-05,0.0,0.00229]
[1778620676749,79.22,80674.9,0.0,-2e-05,0.0,0.00229]
[1778620678249,79.22,80674.9,0.0,-2e-05,0.0,0.00229]
[1778620679524,79.22,80674.02,0.0,-2e-05,0.0,0.0023]
[1778620680723,79.22,80674.02,0.0,-2e-05,0.0,0.0023]
[1778620683030,79.22,80674.12,0.0,-2e-05,0.0,0.0023]
[1778620684265,79.22,80674.12,0.0,-2e-05,0.0,0.0023]
[1778620686594,79.22,80674.12,0.0,-2e-05,0.0,0.0023]
[1778620687030,79.22,80674.12,0.0,-2e-05,0.0,0.0023]
[1778620688753,79.22,80674.12,0.0,-2e-05,0.0,0.0023]
[1778620689427,79.22,80674.12,0.0,-2e-05,0.0,0.0023]
[1778620689988,79.22,80674.12,0.0,-2e-05,0.0,0.0023]
[1778620691912,79.22,80674.11,0.0,-2e-05,0.0,0.0023]
[1778620694621,79.22,80674.12,0.0,-2e-05,0.0,0.0023]
[1778620695154,79.22,80674.12,0.0,-2e-05,0.0,0.0023]
[1778620697601,79.22,80674.12,0.0,-2e-05,0.0,0.0023]
[1778620697729,79.22,80674.12,0.0,-2e-05,0.0,0.0023]
[1778620699407,79.22,80677.33,0.0,-2e-05,0.0,0.00228]
[1778620700109,79.22,80679.08,0.0,-2e-05,0.0,0.00228]
[1778620701991,79.22,80679.22,0.0,-2e-05,0.0,0.00228]
[1778620702709,79.22,80679.22,0.0,-2e-05,0.0,0.00228]
[1778620704127,79.22,80679.37,0.0,-2e-05,0.0,0.00228]
[1778620704778,79.22,80679.37,0.0,-2e-05,0.0,0.00228]
[1778620710292,79.22,80685.74,0.0,-2e-05,0.0,0.00225]
[1778620710948,79.22,80685.74,0.0,-2e-05,0.0,0.00225]
[1778620711412,79.22,80685.96,0.0,-2e-05,0.0,0.00222]
[1778620712719,79.22,80685.96,0.0,-2e-05,0.0,0.00222]
[1778620713962,79.22,80686.1,0.0,-2e-05,0.0,0.00222]
[1778620716804,79.22,80686.16,0.0,-2e-05,0.0,0.00222]
[1778620716814,79.22,80686.16,0.0,-2e-05,0.0,0.00222]
[1778620716964,79.22,80686.16,0.0,-2e-05,0.0,0.00222]
[1778620717517,79.22,80686.46,0.0,-2e-05,0.0,0.00221]
[1778620719815,79.22,80691.37,0.0,-2e-05,0.0,0.00219]
[1778620721020,79.22,80692.26,0.0,-2e-05,0.0,0.00219]
[1778620721608,79.22,80692.26,0.0,-2e-05,0.0,0.00219]
[1778620722246,79.22,80692.21,0.0,-2e-05,0.0,0.00219]
[1778620726195,79.22,80692.74,0.0,-2e-05,0.0,0.00219]
[1778620726888,79.22,80692.74,0.0,-2e-05,0.0,0.00219]
[1778620728717,79.22,80692.76,0.0,-2e-05,0.0,0.00219]
[1778620729014,79.22,80692.84,0.0,-2e-05,0.0,0.00219]
[1778620730546,79.22,80705.66,0.0,-2e-05,0.0,0.00214]
[1778620731739,79.22,80705.66,0.0,-2e-05,0.0,0.00214]
[1778620732538,79.22,80711.07,0.0,-2e-05,0.0,0.00212]
[1778620735139,79.22,80714.06,0.0,-2e-05,0.0,0.0021]
[1778620735599,79.22,80714.06,0.0,-2e-05,0.0,0.0021]
[1778620738224,79.22,80715.57,0.0,-2e-05,0.0,0.0021]
[1778620738847,79.22,80715.57,0.0,-2e-05,0.0,0.0021]
[1778620739352,79.22,80716.57,0.0,-2e-05,0.0,0.0021]
[1778620740040,79.22,80711.52,0.0,-2e-05,0.0,0.00211]
[1778620740671,79.22,80711.52,0.0,-2e-05,0.0,0.00211]
[1778620741120,79.22,80708.7,0.0,-2e-05,0.0,0.00213]
[1778620746658,79.22,80711.41,0.0,-2e-05,0.0,0.00212]
[1778620748024,79.22,80712.17,0.0,-2e-05,0.0,0.00211]
[1778620748641,79.22,80712.17,0.0,-2e-05,0.0,0.00211]
[1778620749242,79.22,80712.62,0.0,-2e-05,0.0,0.00211]
[1778620749839,79.22,80712.62,0.0,-2e-05,0.0,0.00211]
[1778620751044,79.22,80712.03,0.0,-2e-05,0.0,0.00211]
[1778620752119,79.22,80710.88,0.0,-2e-05,0.0,0.00212]
[1778620756758,79.22,80710.71,0.0,-2e-05,0.0,0.00212]
[1778620757520,79.22,80710.31,0.0,-2e-05,0.0,0.00212]
[1778620758242,79.22,80704.69,0.0,-2e-05,0.0,0.00214]
[1778620758979,79.22,80704.69,0.0,-2e-05,0.0,0.00214]
[1778620759749,79.22,80696.85,0.0,-2e-05,0.0,0.00217]
[1778620764784,79.22,80695.82,0.0,-2e-05,0.0,0.00218]
[1778620765954,79.22,80695.82,0.0,-2e-05,0.0,0.00218]
[1778620766557,79.22,80695.82,0.0,-2e-05,0.0,0.00218]
[1778620769141,79.22,80695.79,0.0,-2e-05,0.0,0.00218]
[1778620769746,79.22,80695.79,0.0,-2e-05,0.0,0.00218]
[1778620770373,79.22,80695.75,0.0,-2e-05,0.0,0.00218]
[1778620770844,79.22,80695.75,0.0,-2e-05,0.0,0.00218]
[1778620771833,79.22,80695.51,0.0,-2e-05,0.0,0.00215]
[1778620772683,79.22,80695.51,0.0,-2e-05,0.0,0.00215]
[1778620773341,79.22,80695.02,0.0,-2e-05,0.0,0.00215]
[1778620778882,79.22,80690.48,0.0,-2e-05,0.0,0.00217]
[1778620784924,79.22,80682.76,0.0,-2e-05,0.0,0.0022]
[1778620790966,79.22,80682.76,0.0,-2e-05,0.0,0.0022]
[1778620792927,79.22,80682.72,0.0,-2e-05,0.0,0.0022]
[1778620793680,79.22,80682.54,0.0,-2e-05,0.0,0.0022]
[1778620795567,79.22,80682.5,0.0,-2e-05,0.0,0.0022]
[1778620795901,79.22,80682.5,0.0,-2e-05,0.0,0.0022]
[1778620796681,79.22,80682.5,0.0,-2e-05,0.0,0.0022]
[1778620797341,79.22,80682.5,0.0,-2e-05,0.0,0.0022]
[1778620799867,79.22,80682.5,0.0,-2e-05,0.0,0.0022]
[1778620800458,79.22,80680.69,0.0,-2e-05,0.0,0.00221]
[1778620801063,79.22,80680.69,0.0,-2e-05,0.0,0.00221]
[1778620802808,79.22,80680.41,0.0,-2e-05,0.0,0.00221]
[1778620806790,79.22,80680.54,0.0,-2e-05,0.0,0.00221]
[1778620807529,79.22,80680.54,0.0,-2e-05,0.0,0.00221]
[1778620808038,79.22,80680.54,0.0,-2e-05,0.0,0.00221]
[1778620808744,79.22,80680.49,0.0,-2e-05,0.0,0.00221]
[1778620810649,79.22,80679.18,0.0,-2e-05,0.0,0.00221]
[1778620812011,79.22,80678.75,0.0,-2e-05,0.0,0.00221]
[1778620819563,79.22,80674.96,0.0,-2e-05,0.0,0.00223]
[1778620820141,79.22,80674.93,0.0,-2e-05,0.0,0.00223]
[1778620824223,79.22,80674.86,0.0,-2e-05,0.0,0.00223]
[1778620824789,79.22,80674.86,0.0,-2e-05,0.0,0.00223]
[1778620826676,79.22,80674.65,0.0,-2e-05,0.0,0.00223]
[1778620827246,79.22,80674.65,0.0,-2e-05,0.0,0.00223]
[1778620828041,79.22,80674.65,0.0,-2e-05,0.0,0.00223]
[1778620829313,79.22,80671.76,0.0,-2e-05,0.0,0.00224]
[1778620829989,79.22,80671.76,0.0,-2e-05,0.0,0.00224]
[1778620831135,79.22,80674.06,0.0,-2e-05,0.0,0.00223]
[1778620831977,79.22,80674.06,0.0,-2e-05,0.0,0.00223]
[1778620832645,79.22,80673.71,0.0,-2e-05,0.0,0.0022]
[1778620833144,79.22,80673.71,0.0,-2e-05,0.0,0.0022]
[1778620833946,79.22,80673.71,0.0,-2e-05,0.0,0.0022]
[1778620835824,79.22,80673.71,0.0,-2e-05,0.0,0.0022]
[1778620836458,79.22,80673.71,0.0,-2e-05,0.0,0.0022]
[1778620838611,79.22,80673.61,0.0,-2e-05,0.0,0.0022]
[1778620840259,79.22,80673.8,0.0,-2e-05,0.0,0.0022]
[1778620844905,79.22,80673.39,0.0,-2e-05,0.0,0.00221]
[1778620845574,79.22,80673.37,0.0,-2e-05,0.0,0.00221]
[1778620846615,79.22,80673.37,0.0,-2e-05,0.0,0.00221]
[1778620847214,79.22,80673.37,0.0,-2e-05,0.0,0.00221]
[1778620848330,79.22,80673.37,0.0,-2e-05,0.0,0.00221]
[1778620848882,79.22,80673.37,0.0,-2e-05,0.0,0.00221]
[1778620854054,79.22,80673.41,0.0,-2e-05,0.0,0.00221]
[1778620854758,79.22,80673.41,0.0,-2e-05,0.0,0.00221]
[1778620855777,79.22,80673.5,0.0,-2e-05,0.0,0.00221]
[1778620857049,79.22,80673.59,0.0,-2e-05,0.0,0.0022]
[1778620860008,79.22,80673.65,0.0,-2e-05,0.0,0.0022]
[1778620861025,79.22,80673.65,0.0,-2e-05,0.0,0.0022]
[1778620863826,79.22,80673.65,0.0,-2e-05,0.0,0.0022]
[1778620864272,79.22,80673.44,0.0,-2e-05,0.0,0.00221]
[1778620864906,79.22,80673.44,0.0,-2e-05,0.0,0.00221]
[1778620865518,79.22,80673.07,0.0,-2e-05,0.0,0.00221]
[1778620868004,79.22,80673.06,0.0,-2e-05,0.0,0.00221]
[1778620868656,79.22,80673.06,0.0,-2e-05,0.0,0.00221]
[1778620871922,79.22,80672.96,0.0,-2e-05,0.0,0.00221]
[1778620872332,79.22,80672.96,0.0,-2e-05,0.0,0.00221]
[1778620877319,79.22,80673.01,0.0,-2e-05,0.0,0.00221]
[1778620877887,79.22,80673.01,0.0,-2e-05,0.0,0.00221]
[1778620879666,79.22,80673.19,0.0,-2e-05,0.0,0.00221]
[1778620880792,79.22,80673.19,0.0,-2e-05,0.0,0.00221]
[1778620884730,79.22,80673.19,0.0,-2e-05,0.0,0.00221]
[1778620886516,79.22,80673.16,0.0,-2e-05,0.0,0.00221]
[1778620890855,79.22,80672.86,0.0,-2e-05,0.0,0.00221]
[1778620891360,79.22,80672.85,0.0,-2e-05,0.0,0.00221]
[1778620891445,79.22,80672.85,0.0,-2e-05,0.0,0.00218]
[1778620897719,79.22,80672.36,0.0,-2e-05,0.0,0.00218]
[1778620898500,79.22,80672.36,0.0,-2e-05,0.0,0.00218]
[1778620898991,79.22,80672.36,0.0,-2e-05,0.0,0.00218]
[1778620899679,79.22,80672.36,0.0,-2e-05,0.0,0.00218]
[1778620900202,79.22,80668.77,0.0,-2e-05,0.0,0.00219]
[1778620904285,79.22,80664.74,0.0,-2e-05,0.0,0.00221]
[1778620904993,79.22,80664.74,0.0,-2e-05,0.0,0.00221]
[1778620912602,79.22,80662.58,0.0,-2e-05,0.0,0.00222]
[1778620913117,79.22,80662.58,0.0,-2e-05,0.0,0.00222]
[1778620914511,79.22,80662.44,0.0,-2e-05,0.0,0.00222]
[1778620915168,79.22,80662.44,0.0,-2e-05,0.0,0.00222]
[1778620922059,79.22,80662.6,0.0,-2e-05,0.0,0.00222]
[1778620922864,79.22,80662.6,0.0,-2e-05,0.0,0.00222]
[1778620923357,79.22,80662.64,0.0,-2e-05,0.0,0.00222]
[1778620923967,79.22,80662.64,0.0,-2e-05,0.0,0.00222]
[1778620927910,79.22,80669.02,0.0,-2e-05,0.0,0.00219]
[1778620928423,79.22,80667.85,0.0,-2e-05,0.0,0.0022]
[1778620929730,79.22,80668.0,0.0,-2e-05,0.0,0.0022]
[1778620930104,79.22,80668.0,0.0,-2e-05,0.0,0.0022]
[1778620935189,79.22,80668.16,0.0,-2e-05,0.0,0.0022]
[1778620936430,79.22,80668.22,0.0,-2e-05,0.0,0.0022]
[1778620942028,79.22,80668.7,0.0,-2e-05,0.0,0.00219]
[1778620942441,79.22,80668.7,0.0,-2e-05,0.0,0.00219]
[1778620942564,79.22,80668.7,0.0,-2e-05,0.0,0.00219]
[1778620943481,79.22,80660.96,0.0,-2e-05,0.0,0.00223]
[1778620943978,79.22,80660.96,0.0,-2e-05,0.0,0.00223]
[1778620945939,79.22,80654.13,0.0,-2e-05,0.0,0.00225]
[1778620946557,79.22,80654.12,0.0,-2e-05,0.0,0.00225]
[1778620951175,79.22,80654.83,0.0,-2e-05,0.0,0.00225]
[1778620952900,79.22,80654.51,0.0,-2e-05,0.0,0.00222]
[1778620959147,79.22,80648.42,0.0,-2e-05,0.0,0.00225]
[1778620959265,79.22,80648.42,0.0,-2e-05,0.0,0.00225]
[1778620959862,79.22,80648.42,0.0,-2e-05,0.0,0.00225]
[1778620962752,79.22,80648.42,0.0,-2e-05,0.0,0.00225]
[1778620964611,79.22,80648.42,0.0,-2e-05,0.0,0.00225]
[1778620967113,79.22,80648.42,0.0,-2e-05,0.0,0.00225]
[1778620967730,79.22,80648.42,0.0,-2e-05,0.0,0.00225]
[1778620968927,79.22,80648.42,0.0,-2e-05,0.0,0.00225]
[1778620970206,79.22,80648.22,0.0,-2e-05,0.0,0.00225]
[1778620971259,79.22,80648.25,0.0,-2e-05,0.0,0.00225]
[1778620971947,79.22,80648.25,0.0,-2e-05,0.0,0.00225]
[1778620972533,79.22,80648.21,0.0,-2e-05,0.0,0.00225]
[1778620973743,79.22,80648.21,0.0,-2e-05,0.0,0.00225]
[1778620979287,79.22,80647.18,0.0,-2e-05,0.0,0.00225]
[1778620980925,79.22,80647.18,0.0,-2e-05,0.0,0.00225]
[1778620981558,79.22,80647.21,0.0,-2e-05,0.0,0.00225]
[1778620984068,79.22,80647.21,0.0,-2e-05,0.0,0.00225]
[1778620984803,79.22,80647.21,0.0,-2e-05,0.0,0.00225]
[1778620988665,79.22,80647.38,0.0,-2e-05,0.0,0.00225]
[1778620989083,79.22,80647.38,0.0,-2e-05,0.0,0.00225]
[1778620989948,79.22,80647.38,0.0,-2e-05,0.0,0.00225]
[1778620990598,79.22,80647.38,0.0,-2e-05,0.0,0.00225]
[1778620994318,79.22,80647.65,0.0,-2e-05,0.0,0.00225]
[1778620995010,79.22,80647.65,0.0,-2e-05,0.0,0.00225]
[1778620999162,79.22,80647.82,0.0,-2e-05,0.0,0.00225]
[1778620999794,79.22,80647.82,0.0,-2e-05,0.0,0.00225]
[1778621003419,79.22,80647.85,0.0,-2e-05,0.0,0.00225]
[1778621004063,79.22,80647.85,0.0,-2e-05,0.0,0.00225]
[1778621005068,79.22,80648.6,0.0,-2e-05,0.0,0.00224]
[1778621005712,79.22,80648.6,0.0,-2e-05,0.0,0.00224]
[1778621013529,79.22,80648.6,0.0,-2e-05,0.0,0.00221]
[1778621015304,79.22,80648.57,0.0,-2e-05,0.0,0.00221]
[1778621015943,79.22,80648.57,0.0,-2e-05,0.0,0.00221]
[1778621017079,79.22,80648.53,0.0,-2e-05,0.0,0.00221]
[1778621017699,79.22,80648.53,0.0,-2e-05,0.0,0.00221]
[1778621018775,79.22,80646.24,0.0,-2e-05,0.0,0.00222]
[1778621019538,79.22,80646.24,0.0,-2e-05,0.0,0.00222]
[1778621025613,79.22,80646.24,0.0,-2e-05,0.0,0.00222]
[1778621031352,79.22,80646.24,0.0,-2e-05,0.0,0.00222]
[1778621031940,79.22,80646.24,0.0,-2e-05,0.0,0.00222]
[1778621034413,79.22,80646.24,0.0,-2e-05,0.0,0.00222]
[1778621035061,79.22,80646.24,0.0,-2e-05,0.0,0.00222]
[1778621043885,79.22,80645.18,0.0,-2e-05,0.0,0.00223]
[1778621044623,79.22,80645.11,0.0,-2e-05,0.0,0.00223]
[1778621045770,79.22,80645.11,0.0,-2e-05,0.0,0.00223]
[1778621047661,79.22,80644.19,0.0,-2e-05,0.0,0.00223]
[1778621049810,79.22,80643.49,0.0,-2e-05,0.0,0.00223]
[1778621051136,79.22,80643.49,0.0,-2e-05,0.0,0.00223]
[1778621057178,79.22,80644.39,0.0,-2e-05,0.0,0.00223]
[1778621057818,79.22,80644.41,0.0,-2e-05,0.0,0.00223]
[1778621063418,79.22,80644.28,0.0,-2e-05,0.0,0.00223]
[1778621063995,79.22,80644.28,0.0,-2e-05,0.0,0.00223]
[1778621065267,79.22,80644.27,0.0,-2e-05,0.0,0.00223]
[1778621066352,79.22,80644.27,0.0,-2e-05,0.0,0.00223]
[1778621071936,79.22,80644.31,0.0,-2e-05,0.0,0.0022]
[1778621072642,79.22,80644.31,0.0,-2e-05,0.0,0.0022]
[1778621073265,79.22,80644.31,0.0,-2e-05,0.0,0.0022]
[1778621076754,79.22,80644.46,0.0,-2e-05,0.0,0.0022]
[1778621077321,79.22,80644.46,0.0,-2e-05,0.0,0.0022]
[1778621078586,79.22,80644.01,0.0,-2e-05,0.0,0.0022]
[1778621079291,79.22,80644.01,0.0,-2e-05,0.0,0.0022]
[1778621080965,79.22,80644.09,0.0,-2e-05,0.0,0.0022]
[1778621082217,79.22,80644.34,0.0,-2e-05,0.0,0.0022]
[1778621088055,79.22,80645.04,0.0,-2e-05,0.0,0.0022]
[1778621090069,79.22,80653.49,0.0,-2e-05,0.0,0.00216]
[1778621093203,79.22,80653.56,0.0,-2e-05,0.0,0.00216]
[1778621093999,79.22,80652.88,0.0,-2e-05,0.0,0.00217]
[1778621095962,79.22,80653.86,0.0,-2e-05,0.0,0.00216]
[1778621096468,79.22,80654.0,0.0,-2e-05,0.0,0.00216]
[1778621099628,79.22,80654.2,0.0,-2e-05,0.0,0.00216]
[1778621100153,79.22,80654.2,0.0,-2e-05,0.0,0.00216]
[1778621100731,79.22,80654.18,0.0,-2e-05,0.0,0.00216]
[1778621101159,79.22,80654.18,0.0,-2e-05,0.0,0.00216]
[1778621103202,79.22,80651.38,0.0,-2e-05,0.0,0.00217]
[1778621103907,79.22,80651.38,0.0,-2e-05,0.0,0.00217]
[1778621106971,79.22,80651.4,0.0,-2e-05,0.0,0.00217]
[1778621107564,79.22,80651.18,0.0,-2e-05,0.0,0.00217]
[1778621111708,79.22,80648.59,0.0,-2e-05,0.0,0.00218]
[1778621112270,79.22,80648.59,0.0,-2e-05,0.0,0.00218]
[1778621120285,79.22,80643.31,0.0,-2e-05,0.0,0.0022]
[1778621121441,79.22,80642.05,0.0,-2e-05,0.0,0.00221]
[1778621122063,79.22,80642.05,0.0,-2e-05,0.0,0.00221]
[1778621122904,79.22,80642.09,0.0,-2e-05,0.0,0.00221]
[1778621123480,79.22,80641.73,0.0,-2e-05,0.0,0.00221]
[1778621124044,79.22,80641.73,0.0,-2e-05,0.0,0.00221]
[1778621130038,79.22,80637.56,0.0,-2e-05,0.0,0.00223]
[1778621130675,79.22,80637.56,0.0,-2e-05,0.0,0.00223]
[1778621131190,79.22,80637.56,0.0,-2e-05,0.0,0.00223]
[1778621131356,79.22,80637.36,0.0,-2e-05,0.0,0.0022]
[1778621132424,79.22,80637.32,0.0,-2e-05,0.0,0.0022]
[1778621137246,79.22,80634.19,0.0,-2e-05,0.0,0.00221]
[1778621137918,79.22,80634.19,0.0,-2e-05,0.0,0.00221]
[1778621140292,79.22,80633.91,0.0,-2e-05,0.0,0.00221]
[1778621140799,79.22,80633.91,0.0,-2e-05,0.0,0.00221]
[1778621144581,79.22,80633.98,0.0,-2e-05,0.0,0.00221]
[1778621145755,79.22,80633.94,0.0,-2e-05,0.0,0.00221]
[1778621146912,79.22,80633.89,0.0,-2e-05,0.0,0.00221]
[1778621147501,79.22,80633.89,0.0,-2e-05,0.0,0.00221]
[1778621150311,79.22,80633.44,0.0,-2e-05,0.0,0.00221]
[1778621150968,79.22,80633.43,0.0,-2e-05,0.0,0.00221]
[1778621151962,79.22,80633.54,0.0,-2e-05,0.0,0.00221]
[1778621152713,79.22,80633.36,0.0,-2e-05,0.0,0.00221]
[1778621153431,79.22,80632.99,0.0,-2e-05,0.0,0.00221]
[1778621154101,79.22,80632.99,0.0,-2e-05,0.0,0.00221]
[1778621163582,79.22,80632.52,0.0,-2e-05,0.0,0.00222]
[1778621166059,79.22,80632.67,0.0,-2e-05,0.0,0.00222]
[1778621166751,79.22,80632.69,0.0,-2e-05,0.0,0.00222]
[1778621171466,79.22,80632.67,0.0,-2e-05,0.0,0.00222]
[1778621174531,79.22,80632.69,0.0,-2e-05,0.0,0.00222]
[1778621175683,79.22,80632.69,0.0,-2e-05,0.0,0.00222]
[1778621176216,79.22,80632.69,0.0,-2e-05,0.0,0.00222]
[1778621177566,79.22,80632.72,0.0,-2e-05,0.0,0.00222]
[1778621178017,79.22,80632.72,0.0,-2e-05,0.0,0.00222]
[1778621179950,79.22,80632.72,0.0,-2e-05,0.0,0.00222]
[1778621180598,79.22,80632.72,0.0,-2e-05,0.0,0.00222]
[1778621186743,79.22,80632.72,0.0,-2e-05,0.0,0.00222]
[1778621188875,79.22,80632.72,0.0,-2e-05,0.0,0.00222]
[1778621189424,79.22,80632.72,0.0,-2e-05,0.0,0.00222]
[1778621192968,79.22,80631.92,0.0,-2e-05,0.0,0.00219]
[1778621194154,79.22,80631.82,0.0,-2e-05,0.0,0.00219]
[1778621199883,79.22,80631.3,0.0,-2e-05,0.0,0.00219]
[1778621200460,79.22,80631.3,0.0,-2e-05,0.0,0.00219]
[1778621202137,79.22,80631.17,0.0,-2e-05,0.0,0.00219]
[1778621204444,79.22,80631.89,0.0,-2e-05,0.0,0.00219]
[1778621208767,79.22,80631.9,0.0,-2e-05,0.0,0.00219]
[1778621209563,79.22,80631.69,0.0,-2e-05,0.0,0.00219]
[1778621210047,79.22,80631.69,0.0,-2e-05,0.0,0.00219]
[1778621210675,79.22,80631.81,0.0,-2e-05,0.0,0.00219]
[1778621211845,79.22,80631.81,0.0,-2e-05,0.0,0.00219]
[1778621213011,79.22,80631.81,0.0,-2e-05,0.0,0.00219]
[1778621214288,79.22,80631.81,0.0,-2e-05,0.0,0.00219]
[1778621214991,79.22,80631.55,0.0,-2e-05,0.0,0.00219]
[1778621220938,79.22,80631.15,0.0,-2e-05,0.0,0.00219]
[1778621222593,79.22,80631.16,0.0,-2e-05,0.0,0.00219]
[1778621223369,79.22,80631.16,0.0,-2e-05,0.0,0.00219]
[1778621223998,79.22,80631.11,0.0,-2e-05,0.0,0.00219]
[1778621228709,79.22,80628.92,0.0,-2e-05,0.0,0.0022]
[1778621229478,79.22,80628.92,0.0,-2e-05,0.0,0.0022]
[1778621229979,79.22,80624.26,0.0,-2e-05,0.0,0.00222]
[1778621230529,79.22,80619.8,0.0,-2e-05,0.0,0.00224]
[1778621230559,79.22,80619.8,0.0,-2e-05,0.0,0.00224]
[1778621230651,79.22,80619.8,0.0,-2e-05,0.0,0.00224]
[1778621230705,79.22,80619.8,0.0,-2e-05,0.0,0.00224]
[1778621234081,79.22,80627.58,0.0,-2e-05,0.0,0.00221]
[1778621234714,79.22,80627.58,0.0,-2e-05,0.0,0.00221]
[1778621235036,79.22,80627.58,0.0,-2e-05,0.0,0.00221]
[1778621235754,79.22,80627.46,0.0,-2e-05,0.0,0.00221]
[1778621236262,79.22,80627.46,0.0,-2e-05,0.0,0.00221]
[1778621236908,79.22,80627.43,0.0,-2e-05,0.0,0.00221]
[1778621237595,79.22,80627.39,0.0,-2e-05,0.0,0.00221]
[1778621240701,79.22,80627.48,0.0,-2e-05,0.0,0.00221]
[1778621243595,79.22,80627.16,0.0,-2e-05,0.0,0.00221]
[1778621244091,79.22,80627.16,0.0,-2e-05,0.0,0.00221]
[1778621244854,79.22,80626.49,0.0,-2e-05,0.0,0.00221]
[1778621245475,79.22,80626.49,0.0,-2e-05,0.0,0.00221]
[1778621245986,79.22,80626.68,0.0,-2e-05,0.0,0.00221]
[1778621246669,79.22,80626.71,0.0,-2e-05,0.0,0.00221]
[1778621247133,79.22,80626.71,0.0,-2e-05,0.0,0.00221]
[1778621250822,79.22,80625.96,0.0,-2e-05,0.0,0.00221]
[1778621251252,79.22,80625.96,0.0,-2e-05,0.0,0.00221]
[1778621251352,79.22,80625.96,0.0,-2e-05,0.0,0.00218]
[1778621257242,79.22,80626.49,0.0,-2e-05,0.0,0.00218]
[1778621260785,79.22,80626.42,0.0,-2e-05,0.0,0.00218]
[1778621261174,79.22,80626.42,0.0,-2e-05,0.0,0.00218]
[1778621266816,79.22,80626.56,0.0,-2e-05,0.0,0.00218]
[1778621268077,79.22,80626.56,0.0,-2e-05,0.0,0.00218]
[1778621268748,79.22,80626.52,0.0,-2e-05,0.0,0.00218]
[1778621269301,79.22,80626.52,0.0,-2e-05,0.0,0.00218]
[1778621273906,79.22,80627.05,0.0,-2e-05,0.0,0.00218]
[1778621274664,79.22,80626.58,0.0,-2e-05,0.0,0.00218]
[1778621278846,79.22,80626.47,0.0,-2e-05,0.0,0.00218]
[1778621279239,79.22,80626.47,0.0,-2e-05,0.0,0.00218]
[1778621281027,79.22,80626.48,0.0,-2e-05,0.0,0.00218]
[1778621281517,79.22,80626.48,0.0,-2e-05,0.0,0.00218]
[1778621283424,79.22,80618.08,0.0,-2e-05,0.0,0.00221]
[1778621283887,79.22,80618.08,0.0,-2e-05,0.0,0.00221]
[1778621284715,79.22,80618.05,0.0,-2e-05,0.0,0.00221]
[1778621288043,79.22,80617.56,0.0,-2e-05,0.0,0.00222]
[1778621288650,79.22,80617.96,0.0,-2e-05,0.0,0.00221]
[1778621294501,79.22,80626.01,0.0,-2e-05,0.0,0.00218]
[1778621296322,79.22,80626.95,0.0,-2e-05,0.0,0.00218]
[1778621296971,79.22,80627.26,0.0,-2e-05,0.0,0.00218]
[1778621300624,79.22,80627.37,0.0,-2e-05,0.0,0.00218]
[1778621301089,79.22,80627.37,0.0,-2e-05,0.0,0.00218]
[1778621307592,79.22,80627.63,0.0,-2e-05,0.0,0.00217]
[1778621309131,79.22,80627.63,0.0,-2e-05,0.0,0.00217]
[1778621309777,79.22,80627.63,0.0,-2e-05,0.0,0.00217]
[1778621312763,79.22,80627.63,0.0,-2e-05,0.0,0.00217]
[1778621312769,79.22,80627.58,0.0,-2e-05,0.0,0.00214]
[1778621315781,79.22,80627.86,0.0,-2e-05,0.0,0.00214]
[1778621316309,79.22,80627.86,0.0,-2e-05,0.0,0.00214]
[1778621318221,79.22,80628.06,0.0,-2e-05,0.0,0.00214]
[1778621318822,79.22,80628.06,0.0,-2e-05,0.0,0.00214]
[1778621320653,79.22,80628.06,0.0,-2e-05,0.0,0.00214]
[1778621320677,79.22,80628.06,0.0,-2e-05,0.0,0.00214]
[1778621330620,79.22,80632.24,0.0,-2e-05,0.0,0.00213]
[1778621331006,79.22,80632.24,0.0,-2e-05,0.0,0.00213]
[1778621332942,79.22,80632.18,0.0,-2e-05,0.0,0.00213]
[1778621333681,79.22,80632.1,0.0,-2e-05,0.0,0.00213]
[1778621337937,79.22,80631.84,0.0,-2e-05,0.0,0.00213]
[1778621338526,79.22,80631.84,0.0,-2e-05,0.0,0.00213]
[1778621339739,79.22,80631.84,0.0,-2e-05,0.0,0.00213]
[1778621340126,79.22,80631.84,0.0,-2e-05,0.0,0.00213]
[1778621345858,79.22,80631.8,0.0,-2e-05,0.0,0.00213]
[1778621347311,79.22,80631.8,0.0,-2e-05,0.0,0.00213]
[1778621347946,79.22,80632.24,0.0,-2e-05,0.0,0.00213]
[1778621353915,79.22,80632.77,0.0,-2e-05,0.0,0.00212]
[1778621358044,79.22,80632.69,0.0,-2e-05,0.0,0.00212]
[1778621358802,79.22,80632.69,0.0,-2e-05,0.0,0.00212]
[1778621359292,79.22,80632.69,0.0,-2e-05,0.0,0.00212]
[1778621359794,79.22,80632.69,0.0,-2e-05,0.0,0.00212]
[1778621364604,79.22,80632.69,0.0,-2e-05,0.0,0.00212]
[1778621364736,79.22,80632.69,0.0,-2e-05,0.0,0.00212]
[1778621365084,79.22,80632.69,0.0,-2e-05,0.0,0.00212]
[1778621365924,79.22,80632.69,0.0,-2e-05,0.0,0.00212]
[1778621366622,79.22,80632.69,0.0,-2e-05,0.0,0.00212]
[1778621367321,79.22,80633.09,0.0,-2e-05,0.0,0.00212]
[1778621367946,79.22,80633.11,0.0,-2e-05,0.0,0.00212]
[1778621368632,79.22,80633.11,0.0,-2e-05,0.0,0.00212]
[1778621370541,79.22,80633.12,0.0,-2e-05,0.0,0.00212]
[1778621371119,79.22,80633.12,0.0,-2e-05,0.0,0.00212]
[1778621371160,79.22,80633.2,0.0,-2e-05,0.0,0.00209]
[1778621374147,79.22,80633.17,0.0,-2e-05,0.0,0.00209]
[1778621374820,79.22,80633.16,0.0,-2e-05,0.0,0.00209]
[1778621377761,79.22,80633.04,0.0,-2e-05,0.0,0.00209]
[1778621379451,79.22,80633.04,0.0,-2e-05,0.0,0.00209]
[1778621380672,79.22,80633.06,0.0,-2e-05,0.0,0.00209]
[1778621381813,79.22,80633.09,0.0,-2e-05,0.0,0.00209]
[1778621385205,79.22,80633.09,0.0,-2e-05,0.0,0.00209]
[1778621385479,79.22,80633.09,0.0,-2e-05,0.0,0.00209]
[1778621385777,79.22,80633.19,0.0,-2e-05,0.0,0.00209]
[1778621386424,79.22,80633.19,0.0,-2e-05,0.0,0.00209]
[1778621389593,79.22,80633.66,0.0,-2e-05,0.0,0.00209]
[1778621390042,79.22,80633.8,0.0,-2e-05,0.0,0.00209]
[1778621394033,79.22,80634.96,0.0,-2e-05,0.0,0.00208]
[1778621394724,79.22,80636.3,0.0,-2e-05,0.0,0.00208]
[1778621395776,79.22,80636.29,0.0,-2e-05,0.0,0.00208]
[1778621395790,79.22,80636.29,0.0,-2e-05,0.0,0.00208]
[1778621397585,79.22,80636.99,0.0,-2e-05,0.0,0.00208]
[1778621397996,79.22,80638.3,0.0,-2e-05,0.0,0.00207]
[1778621399146,79.22,80639.19,0.0,-2e-05,0.0,0.00207]
[1778621399243,79.22,80639.19,0.0,-2e-05,0.0,0.00207]
[1778621401006,79.22,80640.51,0.0,-2e-05,0.0,0.00206]
[1778621401597,79.22,80640.51,0.0,-2e-05,0.0,0.00206]
[1778621402034,79.22,80641.54,0.0,-2e-05,0.0,0.00206]
[1778621403562,79.22,80641.68,0.0,-2e-05,0.0,0.00206]
[1778621404109,79.22,80641.55,0.0,-2e-05,0.0,0.00206]
[1778621404805,79.22,80641.43,0.0,-2e-05,0.0,0.00206]
[1778621408493,79.22,80641.33,0.0,-2e-05,0.0,0.00206]
[1778621408964,79.22,80642.04,0.0,-2e-05,0.0,0.00206]
[1778621409580,79.22,80642.04,0.0,-2e-05,0.0,0.00206]
[1778621410018,79.22,80642.11,0.0,-2e-05,0.0,0.00206]
[1778621415086,79.22,80642.33,0.0,-2e-05,0.0,0.00206]
[1778621415686,79.22,80642.33,0.0,-2e-05,0.0,0.00206]
[1778621416992,79.22,80642.04,0.0,-2e-05,0.0,0.00206]
[1778621419066,79.22,80641.96,0.0,-2e-05,0.0,0.00206]
[1778621423575,79.22,80641.99,0.0,-2e-05,0.0,0.00206]
[1778621424155,79.22,80641.88,0.0,-2e-05,0.0,0.00206]
[1778621425192,79.22,80641.88,0.0,-2e-05,0.0,0.00206]
[1778621425888,79.22,80641.99,0.0,-2e-05,0.0,0.00206]
[1778621427075,79.22,80640.85,0.0,-2e-05,0.0,0.00206]
[1778621427794,79.22,80640.01,0.0,-2e-05,0.0,0.00206]
[1778621432268,79.22,80638.75,0.0,-2e-05,0.0,0.00207]
[1778621432368,79.22,80638.75,0.0,-2e-05,0.0,0.00204]
[1778621432851,79.22,80638.75,0.0,-2e-05,0.0,0.00204]
[1778621436536,79.22,80638.82,0.0,-2e-05,0.0,0.00204]
[1778621437137,79.22,80638.82,0.0,-2e-05,0.0,0.00204]
[1778621438271,79.22,80639.6,0.0,-2e-05,0.0,0.00204]
[1778621438956,79.22,80639.6,0.0,-2e-05,0.0,0.00204]
[1778621439686,79.22,80639.6,0.0,-2e-05,0.0,0.00204]
[1778621440019,79.22,80639.51,0.0,-2e-05,0.0,0.00204]
[1778621441159,79.22,80639.51,0.0,-2e-05,0.0,0.00204]
[1778621441747,79.22,80639.51,0.0,-2e-05,0.0,0.00204]
[1778621444121,79.22,80639.51,0.0,-2e-05,0.0,0.00204]
[1778621444805,79.22,80639.51,0.0,-2e-05,0.0,0.00204]
[1778621453381,79.22,80639.55,0.0,-2e-05,0.0,0.00204]
[1778621455253,79.22,80639.55,0.0,-2e-05,0.0,0.00204]
[1778621457739,79.22,80639.55,0.0,-2e-05,0.0,0.00204]
[1778621458569,79.22,80639.55,0.0,-2e-05,0.0,0.00204]
[1778621459033,79.22,80639.55,0.0,-2e-05,0.0,0.00204]
[1778621459754,79.22,80639.55,0.0,-2e-05,0.0,0.00204]
[1778621462570,79.22,80639.73,0.0,-2e-05,0.0,0.00204]
[1778621463289,79.22,80639.56,0.0,-2e-05,0.0,0.00204]
[1778621466285,79.22,80635.61,0.0,-2e-05,0.0,0.00205]
[1778621467195,79.22,80635.61,0.0,-2e-05,0.0,0.00205]
[1778621467975,79.22,80635.3,0.0,-2e-05,0.0,0.00205]
[1778621468733,79.22,80635.3,0.0,-2e-05,0.0,0.00205]
[1778621471029,79.22,80635.54,0.0,-2e-05,0.0,0.00205]
[1778621471654,79.22,80635.54,0.0,-2e-05,0.0,0.00205]
[1778621472580,79.22,80635.52,0.0,-2e-05,0.0,0.00205]
[1778621474279,79.22,80635.52,0.0,-2e-05,0.0,0.00205]
[1778621475107,79.22,80635.52,0.0,-2e-05,0.0,0.00205]
[1778621475719,79.22,80635.52,0.0,-2e-05,0.0,0.00205]
[1778621480222,79.22,80631.21,0.0,-2e-05,0.0,0.00207]
[1778621480851,79.22,80631.1,0.0,-2e-05,0.0,0.00207]
[1778621482682,79.22,80631.07,0.0,-2e-05,0.0,0.00207]
[1778621483157,79.22,80630.88,0.0,-2e-05,0.0,0.00207]
[1778621484795,79.22,80628.48,0.0,-2e-05,0.0,0.00208]
[1778621485459,79.22,80628.48,0.0,-2e-05,0.0,0.00208]
[1778621489370,79.22,80627.48,0.0,-2e-05,0.0,0.00208]
[1778621489850,79.22,80627.21,0.0,-2e-05,0.0,0.00208]
[1778621491043,79.22,80627.07,0.0,-2e-05,0.0,0.00209]
[1778621491143,79.22,80627.1,0.0,-2e-05,0.0,0.00206]
[1778621491779,79.22,80627.1,0.0,-2e-05,0.0,0.00206]
[1778621492993,79.22,80626.85,0.0,-2e-05,0.0,0.00206]
[1778621493587,79.22,80626.85,0.0,-2e-05,0.0,0.00206]
[1778621497830,79.22,80628.65,0.0,-2e-05,0.0,0.00205]
[1778621499239,79.22,80629.52,0.0,-2e-05,0.0,0.00205]
[1778621501594,79.22,80629.44,0.0,-2e-05,0.0,0.00205]
[1778621502269,79.22,80629.81,0.0,-2e-05,0.0,0.00204]
[1778621507472,79.22,80631.45,0.0,-2e-05,0.0,0.00204]
[1778621508085,79.22,80631.17,0.0,-2e-05,0.0,0.00204]
[1778621514074,79.22,80632.23,0.0,-2e-05,0.0,0.00204]
[1778621515373,79.22,80632.23,0.0,-2e-05,0.0,0.00204]
[1778621516076,79.22,80631.52,0.0,-2e-05,0.0,0.00204]
[1778621519829,79.22,80631.46,0.0,-2e-05,0.0,0.00204]
[1778621520539,79.22,80631.46,0.0,-2e-05,0.0,0.00204]
[1778621520997,79.22,80631.46,0.0,-2e-05,0.0,0.00204]
[1778621522357,79.22,80631.46,0.0,-2e-05,0.0,0.00204]
[1778621524948,79.22,80631.66,0.0,-2e-05,0.0,0.00204]
[1778621526156,79.22,80631.66,0.0,-2e-05,0.0,0.00204]
[1778621527429,79.22,80631.66,0.0,-2e-05,0.0,0.00204]
[1778621528619,79.22,80631.66,0.0,-2e-05,0.0,0.00204]
[1778621533060,79.22,80631.59,0.0,-2e-05,0.0,0.00204]
[1778621533208,79.22,80631.59,0.0,-2e-05,0.0,0.00204]
[1778621537230,79.22,80631.52,0.0,-2e-05,0.0,0.00204]
[1778621537920,79.22,80631.52,0.0,-2e-05,0.0,0.00204]
[1778621540180,79.22,80631.52,0.0,-2e-05,0.0,0.00204]
[1778621540857,79.22,80631.52,0.0,-2e-05,0.0,0.00204]
[1778621543461,79.22,80631.52,0.0,-2e-05,0.0,0.00204]
[1778621544012,79.22,80631.34,0.0,-2e-05,0.0,0.00204]
[1778621546082,79.22,80627.82,0.0,-2e-05,0.0,0.00205]
[1778621546884,79.22,80626.46,0.0,-2e-05,0.0,0.00206]
[1778621550046,79.22,80626.31,0.0,-2e-05,0.0,0.00206]
[1778621550600,79.22,80626.31,0.0,-2e-05,0.0,0.00206]
[1778621553067,79.22,80621.08,0.0,-2e-05,0.0,0.00205]
[1778621554423,79.22,80620.37,0.0,-2e-05,0.0,0.00205]
[1778621555670,79.22,80620.37,0.0,-2e-05,0.0,0.00205]
[1778621556905,79.22,80620.08,0.0,-2e-05,0.0,0.00205]
[1778621557969,79.22,80620.15,0.0,-2e-05,0.0,0.00205]
[1778621558546,79.22,80620.15,0.0,-2e-05,0.0,0.00205]
[1778621560204,79.22,80620.15,0.0,-2e-05,0.0,0.00205]
[1778621560840,79.22,80620.15,0.0,-2e-05,0.0,0.00205]
[1778621566439,79.22,80622.18,0.0,-2e-05,0.0,0.00204]
[1778621568897,79.22,80622.11,0.0,-2e-05,0.0,0.00204]
[1778621569504,79.22,80622.11,0.0,-2e-05,0.0,0.00204]
[1778621571167,79.22,80622.11,0.0,-2e-05,0.0,0.00204]
[1778621572521,79.22,80622.11,0.0,-2e-05,0.0,0.00204]
[1778621573707,79.22,80619.86,0.0,-2e-05,0.0,0.00205]
[1778621574222,79.22,80620.33,0.0,-2e-05,0.0,0.00205]
[1778621575577,79.22,80620.72,0.0,-2e-05,0.0,0.00205]
[1778621575645,79.22,80620.72,0.0,-2e-05,0.0,0.00205]
[1778621577956,79.22,80618.06,0.0,-2e-05,0.0,0.00206]
[1778621578675,79.22,80618.06,0.0,-2e-05,0.0,0.00206]
[1778621581713,79.22,80617.93,0.0,-2e-05,0.0,0.00206]
[1778621582812,79.22,80617.99,0.0,-2e-05,0.0,0.00206]
[1778621586171,79.22,80618.22,0.0,-2e-05,0.0,0.00206]
[1778621588110,79.22,80609.47,0.0,-2e-05,0.0,0.00209]
[1778621597656,79.22,80607.25,0.0,-2e-05,0.0,0.0021]
[1778621602691,79.22,80606.3,0.0,-2e-05,0.0,0.00211]
[1778621606719,79.22,80598.26,0.0,-2e-05,0.0,0.00214]
[1778621610747,79.22,80589.78,0.0,-2e-05,0.0,0.00217]
[1778621615783,79.22,80588.11,0.0,-2e-05,0.0,0.00215]
[1778621620818,79.22,80582.42,0.0,-2e-05,0.0,0.00217]
[1778621621825,79.22,80572.65,0.0,-2e-05,0.0,0.00221]
[1778621622832,79.22,80564.92,0.0,-2e-05,0.0,0.00224]
[1778621627867,79.22,80562.58,0.0,-2e-05,0.0,0.00225]
[1778621630859,79.22,80562.59,0.0,-2e-05,0.0,0.00225]
[1778621634672,79.22,80565.76,0.0,-2e-05,0.0,0.00224]
[1778621635197,79.22,80565.76,0.0,-2e-05,0.0,0.00224]
[1778621637604,79.22,80566.07,0.0,-2e-05,0.0,0.00224]
[1778621638764,79.22,80565.4,0.0,-2e-05,0.0,0.00224]
[1778621643979,79.22,80562.6,0.0,-2e-05,0.0,0.00225]
[1778621649014,79.22,80562.0,0.0,-2e-05,0.0,0.00225]
[1778621654051,79.22,80561.46,0.0,-2e-05,0.0,0.00226]
[1778621658127,79.22,80558.58,0.0,-2e-05,0.0,0.00227]
[1778621658704,79.22,80558.58,0.0,-2e-05,0.0,0.00227]
[1778621664090,79.22,80555.87,0.0,-2e-05,0.0,0.00228]
[1778621665887,79.22,80554.55,0.0,-2e-05,0.0,0.00229]
[1778621671172,79.22,80556.35,0.0,-2e-05,0.0,0.00225]
[1778621673012,79.22,80556.13,0.0,-2e-05,0.0,0.00225]
[1778621673751,79.22,80556.13,0.0,-2e-05,0.0,0.00225]
[1778621677894,79.22,80556.56,0.0,-2e-05,0.0,0.00225]
[1778621678593,79.22,80556.75,0.0,-2e-05,0.0,0.00224]
[1778621681513,79.22,80556.85,0.0,-2e-05,0.0,0.00224]
[1778621681981,79.22,80556.99,0.0,-2e-05,0.0,0.00224]
[1778621682644,79.22,80556.99,0.0,-2e-05,0.0,0.00224]
[1778621684303,79.22,80557.71,0.0,-2e-05,0.0,0.00224]
[1778621689731,79.22,80557.97,0.0,-2e-05,0.0,0.00224]
[1778621690182,79.22,80558.0,0.0,-2e-05,0.0,0.00224]
[1778621692135,79.22,80557.84,0.0,-2e-05,0.0,0.00224]
[1778621692759,79.22,80557.84,0.0,-2e-05,0.0,0.00224]
[1778621700375,79.22,80556.15,0.0,-2e-05,0.0,0.00225]
[1778621701939,79.22,80556.15,0.0,-2e-05,0.0,0.00225]
[1778621702455,79.22,80555.85,0.0,-2e-05,0.0,0.00225]
[1778621705459,79.22,80556.08,0.0,-2e-05,0.0,0.00225]
[1778621706038,79.22,80556.08,0.0,-2e-05,0.0,0.00225]
[1778621711452,79.22,80555.58,0.0,-2e-05,0.0,0.00225]
[1778621715169,79.22,80556.15,0.0,-2e-05,0.0,0.00225]
[1778621715768,79.22,80556.15,0.0,-2e-05,0.0,0.00225]
[1778621719803,79.22,80556.67,0.0,-2e-05,0.0,0.00224]
[1778621720299,79.22,80556.53,0.0,-2e-05,0.0,0.00225]
[1778621723264,79.22,80561.12,0.0,-2e-05,0.0,0.00223]
[1778621723986,79.22,80561.12,0.0,-2e-05,0.0,0.00223]
[1778621724621,79.22,80564.74,0.0,-2e-05,0.0,0.00221]
[1778621725784,79.22,80567.4,0.0,-2e-05,0.0,0.0022]
[1778621732600,79.22,80569.15,0.0,-2e-05,0.0,0.00216]
[1778621736440,79.22,80569.6,0.0,-2e-05,0.0,0.00216]
[1778621736753,79.22,80569.6,0.0,-2e-05,0.0,0.00216]
[1778621742023,79.22,80573.63,0.0,-2e-05,0.0,0.00214]
[1778621744295,79.22,80573.95,0.0,-2e-05,0.0,0.00214]
[1778621745579,79.22,80575.51,0.0,-2e-05,0.0,0.00214]
[1778621746040,79.22,80574.6,0.0,-2e-05,0.0,0.00214]
[1778621749041,79.22,80577.41,0.0,-2e-05,0.0,0.00213]
[1778621749690,79.22,80577.41,0.0,-2e-05,0.0,0.00213]
[1778621752630,79.22,80577.49,0.0,-2e-05,0.0,0.00213]
[1778621753141,79.22,80579.97,0.0,-2e-05,0.0,0.00212]
[1778621753900,79.22,80579.97,0.0,-2e-05,0.0,0.00212]
[1778621754727,79.22,80580.64,0.0,-2e-05,0.0,0.00212]
[1778621755824,79.22,80581.65,0.0,-2e-05,0.0,0.00211]
[1778621756561,79.22,80582.22,0.0,-2e-05,0.0,0.00211]
[1778621758204,79.22,80583.38,0.0,-2e-05,0.0,0.00211]
[1778621759502,79.22,80583.66,0.0,-2e-05,0.0,0.0021]
[1778621760035,79.22,80583.66,0.0,-2e-05,0.0,0.0021]
[1778621760421,79.22,80583.96,0.0,-2e-05,0.0,0.0021]
[1778621760689,79.22,80583.96,0.0,-2e-05,0.0,0.0021]
[1778621761073,79.22,80583.96,0.0,-2e-05,0.0,0.0021]
[1778621761701,79.22,80583.96,0.0,-2e-05,0.0,0.0021]
[1778621762078,79.22,80583.96,0.0,-2e-05,0.0,0.0021]
[1778621762808,79.22,80583.96,0.0,-2e-05,0.0,0.0021]
[1778621763554,79.22,80583.97,0.0,-2e-05,0.0,0.0021]
[1778621764170,79.22,80583.41,0.0,-2e-05,0.0,0.00211]
[1778621764764,79.22,80583.41,0.0,-2e-05,0.0,0.00211]
[1778621765944,79.22,80583.41,0.0,-2e-05,0.0,0.00211]
[1778621766599,79.22,80583.91,0.0,-2e-05,0.0,0.0021]
[1778621768947,79.22,80584.17,0.0,-2e-05,0.0,0.0021]
[1778621769551,79.22,80585.1,0.0,-2e-05,0.0,0.0021]
[1778621771625,79.22,80584.0,0.0,-2e-05,0.0,0.0021]
[1778621772800,79.22,80584.47,0.0,-2e-05,0.0,0.0021]
[1778621777915,79.22,80584.58,0.0,-2e-05,0.0,0.0021]
[1778621779170,79.22,80584.58,0.0,-2e-05,0.0,0.0021]
[1778621779859,79.22,80584.58,0.0,-2e-05,0.0,0.0021]
[1778621780157,79.22,80584.54,0.0,-2e-05,0.0,0.0021]
[1778621780279,79.22,80584.54,0.0,-2e-05,0.0,0.0021]
[1778621782955,79.22,80576.15,0.0,-2e-05,0.0,0.00213]
[1778621785166,79.22,80574.66,0.0,-2e-05,0.0,0.00214]
[1778621785778,79.22,80574.66,0.0,-2e-05,0.0,0.00214]
[1778621786257,79.22,80573.92,0.0,-2e-05,0.0,0.00214]
[1778621787093,79.22,80573.92,0.0,-2e-05,0.0,0.00214]
[1778621794032,79.22,80572.95,0.0,-2e-05,0.0,0.00212]
[1778621795018,79.22,80572.95,0.0,-2e-05,0.0,0.00212]
[1778621795115,79.22,80572.75,0.0,-2e-05,0.0,0.00212]
[1778621795745,79.22,80572.75,0.0,-2e-05,0.0,0.00212]
[1778621796046,79.22,80562.91,0.0,-2e-05,0.0,0.00216]
[1778621796456,79.22,80562.91,0.0,-2e-05,0.0,0.00216]
[1778621799736,79.22,80556.09,0.0,-2e-05,0.0,0.00218]
[1778621800105,79.22,80555.13,0.0,-2e-05,0.0,0.00219]
[1778621806181,79.22,80555.1,0.0,-2e-05,0.0,0.00219]
[1778621806807,79.22,80555.1,0.0,-2e-05,0.0,0.00219]
[1778621809837,79.22,80555.01,0.0,-2e-05,0.0,0.00219]
[1778621810405,79.22,80555.02,0.0,-2e-05,0.0,0.00219]
[1778621812963,79.22,80554.92,0.0,-2e-05,0.0,0.00219]
[1778621813368,79.22,80554.92,0.0,-2e-05,0.0,0.00219]
[1778621815188,79.22,80554.94,0.0,-2e-05,0.0,0.00219]
[1778621815774,79.22,80554.94,0.0,-2e-05,0.0,0.00219]
[1778621818287,79.22,80554.88,0.0,-2e-05,0.0,0.00219]
[1778621818893,79.22,80554.88,0.0,-2e-05,0.0,0.00219]
[1778621824243,79.22,80555.01,0.0,-2e-05,0.0,0.00219]
[1778621828454,79.22,80555.54,0.0,-2e-05,0.0,0.00219]
[1778621829478,79.22,80556.24,0.0,-2e-05,0.0,0.00218]
[1778621835013,79.22,80559.52,0.0,-2e-05,0.0,0.00217]
[1778621835737,79.22,80559.52,0.0,-2e-05,0.0,0.00217]
[1778621837767,79.22,80559.62,0.0,-2e-05,0.0,0.00217]
[1778621838197,79.22,80559.62,0.0,-2e-05,0.0,0.00217]
[1778621839582,79.22,80559.65,0.0,-2e-05,0.0,0.00217]
[1778621840044,79.22,80559.65,0.0,-2e-05,0.0,0.00217]
[1778621840724,79.22,80559.68,0.0,-2e-05,0.0,0.00217]
[1778621841269,79.22,80559.71,0.0,-2e-05,0.0,0.00217]
[1778621843054,79.22,80559.53,0.0,-2e-05,0.0,0.00217]
[1778621844347,79.22,80559.51,0.0,-2e-05,0.0,0.00217]
[1778621846705,79.22,80559.6,0.0,-2e-05,0.0,0.00217]
[1778621847380,79.22,80559.6,0.0,-2e-05,0.0,0.00217]
[1778621848599,79.22,80559.58,0.0,-2e-05,0.0,0.00217]
[1778621849136,79.22,80559.42,0.0,-2e-05,0.0,0.00217]
[1778621851016,79.22,80559.29,0.0,-2e-05,0.0,0.00217]
[1778621851115,79.22,80559.32,0.0,-2e-05,0.0,0.00214]
[1778621851615,79.22,80559.32,0.0,-2e-05,0.0,0.00214]
[1778621855789,79.22,80559.94,0.0,-2e-05,0.0,0.00214]
[1778621856983,79.22,80559.98,0.0,-2e-05,0.0,0.00214]
[1778621862509,79.22,80560.01,0.0,-2e-05,0.0,0.00214]
[1778621865685,79.22,80560.05,0.0,-2e-05,0.0,0.00214]
[1778621866137,79.22,80560.05,0.0,-2e-05,0.0,0.00214]
[1778621872206,79.22,80559.97,0.0,-2e-05,0.0,0.00214]
[1778621872871,79.22,80559.97,0.0,-2e-05,0.0,0.00214]
[1778621875268,79.22,80561.05,0.0,-2e-05,0.0,0.00213]
[1778621875944,79.22,80561.05,0.0,-2e-05,0.0,0.00213]
[1778621877962,79.22,80561.05,0.0,-2e-05,0.0,0.00213]
[1778621878537,79.22,80561.21,0.0,-2e-05,0.0,0.00213]
[1778621880354,79.22,80561.09,0.0,-2e-05,0.0,0.00213]
[1778621880397,79.22,80561.09,0.0,-2e-05,0.0,0.00213]
[1778621880510,79.22,80561.09,0.0,-2e-05,0.0,0.00213]
[1778621880892,79.22,80561.09,0.0,-2e-05,0.0,0.00213]
[1778621880981,79.22,80552.73,0.0,-2e-05,0.0,0.00217]
[1778621881488,79.22,80552.73,0.0,-2e-05,0.0,0.00217]
[1778621882073,79.22,80552.73,0.0,-2e-05,0.0,0.00217]
[1778621885142,79.22,80548.06,0.0,-2e-05,0.0,0.00218]
[1778621885741,79.22,80546.81,0.0,-2e-05,0.0,0.00219]
[1778621886902,79.22,80547.69,0.0,-2e-05,0.0,0.00219]
[1778621887580,79.22,80547.61,0.0,-2e-05,0.0,0.00219]
[1778621889381,79.22,80549.17,0.0,-2e-05,0.0,0.00218]
[1778621889981,79.22,80549.17,0.0,-2e-05,0.0,0.00218]
[1778621890644,79.22,80549.71,0.0,-2e-05,0.0,0.00218]
[1778621890697,79.22,80549.71,0.0,-2e-05,0.0,0.00218]
[1778621896170,79.22,80550.92,0.0,-2e-05,0.0,0.00217]
[1778621897481,79.22,80551.34,0.0,-2e-05,0.0,0.00217]
[1778621899819,79.22,80551.34,0.0,-2e-05,0.0,0.00217]
[1778621900452,79.22,80551.37,0.0,-2e-05,0.0,0.00217]
[1778621905811,79.22,80551.61,0.0,-2e-05,0.0,0.00217]
[1778621910845,79.22,80554.27,0.0,-2e-05,0.0,0.00216]
[1778621911852,79.22,80554.17,0.0,-2e-05,0.0,0.00213]
[1778621912819,79.22,80554.17,0.0,-2e-05,0.0,0.00213]
[1778621913263,79.22,80554.28,0.0,-2e-05,0.0,0.00213]
[1778621915671,79.22,80554.25,0.0,-2e-05,0.0,0.00213]
[1778621916117,79.22,80554.25,0.0,-2e-05,0.0,0.00213]
[1778621918042,79.22,80553.11,0.0,-2e-05,0.0,0.00213]
[1778621918646,79.22,80552.66,0.0,-2e-05,0.0,0.00214]
[1778621919771,79.22,80552.66,0.0,-2e-05,0.0,0.00214]
[1778621920444,79.22,80552.66,0.0,-2e-05,0.0,0.00214]
[1778621923081,79.22,80552.63,0.0,-2e-05,0.0,0.00214]
[1778621924296,79.22,80548.36,0.0,-2e-05,0.0,0.00215]
[1778621926096,79.22,80546.74,0.0,-2e-05,0.0,0.00216]
[1778621926777,79.22,80545.94,0.0,-2e-05,0.0,0.00216]
[1778621930463,79.22,80545.9,0.0,-2e-05,0.0,0.00216]
[1778621931026,79.22,80545.9,0.0,-2e-05,0.0,0.00216]
[1778621932750,79.22,80546.57,0.0,-2e-05,0.0,0.00216]
[1778621933344,79.22,80546.57,0.0,-2e-05,0.0,0.00216]
[1778621934629,79.22,80546.54,0.0,-2e-05,0.0,0.00216]
[1778621935885,79.22,80546.06,0.0,-2e-05,0.0,0.00216]
[1778621937139,79.22,80546.06,0.0,-2e-05,0.0,0.00216]
[1778621938937,79.22,80546.06,0.0,-2e-05,0.0,0.00216]
[1778621940884,79.22,80546.06,0.0,-2e-05,0.0,0.00216]
[1778621940901,79.22,80546.06,0.0,-2e-05,0.0,0.00216]
[1778621941010,79.22,80546.06,0.0,-2e-05,0.0,0.00216]
[1778621942137,79.22,80541.29,0.0,-2e-05,0.0,0.00218]
[1778621946006,79.22,80534.44,0.0,-2e-05,0.0,0.00221]
[1778621947191,79.22,80534.45,0.0,-2e-05,0.0,0.00221]
[1778621948521,79.22,80534.45,0.0,-2e-05,0.0,0.00221]
[1778621949704,79.22,80537.75,0.0,-2e-05,0.0,0.0022]
[1778621954847,79.22,80543.4,0.0,-2e-05,0.0,0.00217]
[1778621955481,79.22,80544.96,0.0,-2e-05,0.0,0.00217]
[1778621957044,79.22,80544.23,0.0,-2e-05,0.0,0.00217]
[1778621957759,79.22,80544.38,0.0,-2e-05,0.0,0.00217]
[1778621959736,79.22,80544.5,0.0,-2e-05,0.0,0.00217]
[1778621960257,79.22,80544.54,0.0,-2e-05,0.0,0.00217]
[1778621963731,79.22,80544.7,0.0,-2e-05,0.0,0.00217]
[1778621964444,79.22,80545.1,0.0,-2e-05,0.0,0.00217]
[1778621968596,79.22,80545.3,0.0,-2e-05,0.0,0.00216]
[1778621969010,79.22,80545.3,0.0,-2e-05,0.0,0.00216]
[1778621969964,79.22,80549.66,0.0,-2e-05,0.0,0.00215]
[1778621970537,79.22,80549.66,0.0,-2e-05,0.0,0.00215]
[1778621971267,79.22,80553.0,0.0,-2e-05,0.0,0.0021]
[1778621974466,79.22,80553.07,0.0,-2e-05,0.0,0.0021]
[1778621974975,79.22,80553.07,0.0,-2e-05,0.0,0.0021]
[1778621976461,79.22,80553.11,0.0,-2e-05,0.0,0.0021]
[1778621977029,79.22,80553.11,0.0,-2e-05,0.0,0.0021]
[1778621979677,79.22,80553.64,0.0,-2e-05,0.0,0.0021]
[1778621980796,79.22,80553.82,0.0,-2e-05,0.0,0.0021]
[1778621986482,79.22,80555.58,0.0,-2e-05,0.0,0.00209]
[1778621987174,79.22,80555.58,0.0,-2e-05,0.0,0.00209]
[1778621992717,79.22,80556.49,0.0,-2e-05,0.0,0.00209]
[1778621993387,79.22,80556.4,0.0,-2e-05,0.0,0.00209]
[1778621994726,79.22,80556.4,0.0,-2e-05,0.0,0.00209]
[1778621995027,79.22,80556.4,0.0,-2e-05,0.0,0.00209]
[1778621998330,79.22,80556.36,0.0,-2e-05,0.0,0.00209]
[1778621999699,79.22,80556.36,0.0,-2e-05,0.0,0.00209]
[1778622000285,79.22,80556.36,0.0,-2e-05,0.0,0.00209]
[1778622000910,79.22,80556.39,0.0,-2e-05,0.0,0.00209]
[1778622005616,79.22,80559.04,0.0,-2e-05,0.0,0.00208]
[1778622006137,79.22,80559.04,0.0,-2e-05,0.0,0.00208]
[1778622007342,79.22,80559.04,0.0,-2e-05,0.0,0.00208]
[1778622007959,79.22,80559.04,0.0,-2e-05,0.0,0.00208]
[1778622009751,79.22,80559.06,0.0,-2e-05,0.0,0.00208]
[1778622010256,79.22,80559.06,0.0,-2e-05,0.0,0.00208]
[1778622010951,79.22,80559.24,0.0,-2e-05,0.0,0.00208]
[1778622011115,79.22,80559.24,0.0,-2e-05,0.0,0.00208]
[1778622016949,79.22,80560.17,0.0,-2e-05,0.0,0.00207]
[1778622017684,79.22,80560.25,0.0,-2e-05,0.0,0.00207]
[1778622021809,79.22,80560.7,0.0,-2e-05,0.0,0.00207]
[1778622022619,79.22,80560.55,0.0,-2e-05,0.0,0.00207]
[1778622023300,79.22,80560.55,0.0,-2e-05,0.0,0.00207]
[1778622023950,79.22,80560.56,0.0,-2e-05,0.0,0.00207]
[1778622029673,79.22,80561.6,0.0,-2e-05,0.0,0.00207]
[1778622031687,79.22,80561.86,0.0,-2e-05,0.0,0.00204]
[1778622036328,79.22,80563.65,0.0,-2e-05,0.0,0.00203]
[1778622036946,79.22,80563.65,0.0,-2e-05,0.0,0.00203]
[1778622039345,79.22,80563.86,0.0,-2e-05,0.0,0.00203]
[1778622039425,79.22,80563.86,0.0,-2e-05,0.0,0.00203]
[1778622042606,79.22,80565.2,0.0,-2e-05,0.0,0.00203]
[1778622044416,79.22,80565.51,0.0,-2e-05,0.0,0.00202]
[1778622045642,79.22,80565.51,0.0,-2e-05,0.0,0.00202]
[1778622046221,79.22,80565.51,0.0,-2e-05,0.0,0.00202]
[1778622046801,79.22,80566.44,0.0,-2e-05,0.0,0.00202]
[1778622047558,79.22,80567.61,0.0,-2e-05,0.0,0.00202]
[1778622053275,79.22,80568.52,0.0,-2e-05,0.0,0.00201]
[1778622053993,79.22,80568.72,0.0,-2e-05,0.0,0.00201]
[1778622056514,79.22,80569.91,0.0,-2e-05,0.0,0.00201]
[1778622057338,79.22,80569.91,0.0,-2e-05,0.0,0.00201]
[1778622058595,79.22,80569.68,0.0,-2e-05,0.0,0.00201]
[1778622059192,79.22,80569.68,0.0,-2e-05,0.0,0.00201]
[1778622064412,79.22,80569.77,0.0,-2e-05,0.0,0.00201]
[1778622065001,79.22,80569.77,0.0,-2e-05,0.0,0.00201]
[1778622065521,79.22,80572.06,0.0,-2e-05,0.0,0.002]
[1778622066896,79.22,80572.43,0.0,-2e-05,0.0,0.002]
[1778622071056,79.22,80572.46,0.0,-2e-05,0.0,0.002]
[1778622072263,79.22,80572.46,0.0,-2e-05,0.0,0.002]
[1778622076212,79.22,80573.4,0.0,-2e-05,0.0,0.00199]
[1778622076885,79.22,80573.15,0.0,-2e-05,0.0,0.002]
[1778622078054,79.22,80573.13,0.0,-2e-05,0.0,0.002]
[1778622078993,79.22,80573.13,0.0,-2e-05,0.0,0.002]
[1778622081105,79.22,80573.14,0.0,-2e-05,0.0,0.002]
[1778622081697,79.22,80573.18,0.0,-2e-05,0.0,0.002]
[1778622084904,79.22,80573.22,0.0,-2e-05,0.0,0.002]
[1778622085486,79.22,80573.26,0.0,-2e-05,0.0,0.002]
[1778622086622,79.22,80573.12,0.0,-2e-05,0.0,0.002]
[1778622087068,79.22,80573.12,0.0,-2e-05,0.0,0.002]
[1778622091057,79.22,80573.46,0.0,-2e-05,0.0,0.00199]
[1778622091157,79.22,80573.46,0.0,-2e-05,0.0,0.00197]
[1778622091773,79.22,80573.46,0.0,-2e-05,0.0,0.00197]
[1778622094528,79.22,80573.45,0.0,-2e-05,0.0,0.00197]
[1778622095125,79.22,80573.45,0.0,-2e-05,0.0,0.00197]
[1778622096986,79.22,80573.48,0.0,-2e-05,0.0,0.00197]
[1778622097675,79.22,80573.6,0.0,-2e-05,0.0,0.00196]
[1778622102544,79.22,80573.96,0.0,-2e-05,0.0,0.00196]
[1778622104500,79.22,80576.49,0.0,-2e-05,0.0,0.00195]
[1778622106903,79.22,80578.25,0.0,-2e-05,0.0,0.00195]
[1778622107687,79.22,80578.27,0.0,-2e-05,0.0,0.00195]
[1778622108203,79.22,80578.27,0.0,-2e-05,0.0,0.00195]
[1778622108807,79.22,80578.04,0.0,-2e-05,0.0,0.00195]
[1778622110829,79.22,80578.04,0.0,-2e-05,0.0,0.00195]
[1778622111507,79.22,80578.04,0.0,-2e-05,0.0,0.00195]
[1778622112021,79.22,80578.04,0.0,-2e-05,0.0,0.00195]
[1778622112722,79.22,80578.37,0.0,-2e-05,0.0,0.00195]
[1778622114924,79.22,80578.93,0.0,-2e-05,0.0,0.00195]
[1778622115860,79.22,80578.97,0.0,-2e-05,0.0,0.00194]
[1778622118262,79.22,80578.98,0.0,-2e-05,0.0,0.00194]
[1778622118878,79.22,80578.99,0.0,-2e-05,0.0,0.00194]
[1778622120685,79.22,80579.03,0.0,-2e-05,0.0,0.00194]
[1778622121176,79.22,80579.03,0.0,-2e-05,0.0,0.00194]
[1778622123361,79.22,80579.75,0.0,-2e-05,0.0,0.00194]
[1778622123952,79.22,80580.49,0.0,-2e-05,0.0,0.00194]
[1778622124970,79.22,80580.39,0.0,-2e-05,0.0,0.00194]
[1778622124977,79.22,80580.39,0.0,-2e-05,0.0,0.00194]
[1778622125677,79.22,80576.55,0.0,-2e-05,0.0,0.00195]
[1778622126218,79.22,80576.55,0.0,-2e-05,0.0,0.00195]
[1778622126858,79.22,80572.94,0.0,-2e-05,0.0,0.00197]
[1778622127730,79.22,80572.43,0.0,-2e-05,0.0,0.00197]
[1778622128103,79.22,80572.43,0.0,-2e-05,0.0,0.00197]
[1778622128150,79.22,80572.43,0.0,-2e-05,0.0,0.00197]
[1778622132555,79.22,80574.66,0.0,-2e-05,0.0,0.00196]
[1778622135060,79.22,80575.0,0.0,-2e-05,0.0,0.00196]
[1778622136989,79.22,80575.01,0.0,-2e-05,0.0,0.00196]
[1778622138100,79.22,80575.01,0.0,-2e-05,0.0,0.00196]
[1778622140975,79.22,80575.01,0.0,-2e-05,0.0,0.00196]
[1778622141719,79.22,80575.21,0.0,-2e-05,0.0,0.00196]
[1778622144049,79.22,80575.29,0.0,-2e-05,0.0,0.00196]
[1778622145182,79.22,80575.24,0.0,-2e-05,0.0,0.00196]
[1778622151315,79.22,80575.07,0.0,-2e-05,0.0,0.00196]
[1778622151386,79.22,80575.07,0.0,-2e-05,0.0,0.00193]
[1778622151632,79.22,80575.07,0.0,-2e-05,0.0,0.00193]
[1778622152275,79.22,80575.07,0.0,-2e-05,0.0,0.00193]
[1778622152911,79.22,80575.62,0.0,-2e-05,0.0,0.00193]
[1778622153333,79.22,80575.62,0.0,-2e-05,0.0,0.00193]
[1778622154105,79.22,80575.74,0.0,-2e-05,0.0,0.00193]
[1778622156312,79.22,80575.84,0.0,-2e-05,0.0,0.00193]
[1778622156920,79.22,80576.52,0.0,-2e-05,0.0,0.00193]
[1778622158211,79.22,80576.58,0.0,-2e-05,0.0,0.00193]
[1778622158982,79.22,80576.58,0.0,-2e-05,0.0,0.00193]
[1778622159752,79.22,80576.54,0.0,-2e-05,0.0,0.00193]
[1778622160228,79.22,80576.54,0.0,-2e-05,0.0,0.00193]
[1778622163610,79.22,80576.68,0.0,-2e-05,0.0,0.00192]
[1778622163658,79.22,80576.68,0.0,-2e-05,0.0,0.00192]
[1778622166768,79.22,80578.54,0.0,-2e-05,0.0,0.00192]
[1778622167204,79.22,80578.54,0.0,-2e-05,0.0,0.00192]
[1778622172824,79.22,80578.51,0.0,-2e-05,0.0,0.00192]
[1778622173481,79.22,80578.51,0.0,-2e-05,0.0,0.00192]
[1778622177465,79.22,80578.53,0.0,-2e-05,0.0,0.00192]
[1778622177942,79.22,80578.53,0.0,-2e-05,0.0,0.00192]
[1778622178604,79.22,80578.53,0.0,-2e-05,0.0,0.00192]
[1778622179253,79.22,80578.53,0.0,-2e-05,0.0,0.00192]
[1778622181526,79.22,80578.59,0.0,-2e-05,0.0,0.00192]
[1778622182051,79.22,80578.59,0.0,-2e-05,0.0,0.00192]
[1778622185098,79.22,80578.59,0.0,-2e-05,0.0,0.00192]
[1778622185738,79.22,80578.61,0.0,-2e-05,0.0,0.00192]
[1778622191806,79.22,80578.94,0.0,-2e-05,0.0,0.00192]
[1778622195654,79.22,80578.87,0.0,-2e-05,0.0,0.00192]
[1778622196129,79.22,80578.87,0.0,-2e-05,0.0,0.00192]
[1778622199259,79.22,80578.87,0.0,-2e-05,0.0,0.00192]
[1778622199841,79.22,80578.87,0.0,-2e-05,0.0,0.00192]
[1778622200457,79.22,80578.87,0.0,-2e-05,0.0,0.00192]
[1778622200983,79.22,80578.89,0.0,-2e-05,0.0,0.00192]
[1778622206913,79.22,80575.77,0.0,-2e-05,0.0,0.00193]
[1778622208216,79.22,80575.77,0.0,-2e-05,0.0,0.00193]
[1778622210034,79.22,80575.77,0.0,-2e-05,0.0,0.00193]
[1778622212955,79.22,80575.82,0.0,-2e-05,0.0,0.0019]
[1778622216959,79.22,80575.73,0.0,-2e-05,0.0,0.0019]
[1778622217572,79.22,80575.65,0.0,-2e-05,0.0,0.0019]
[1778622221844,79.22,80575.08,0.0,-2e-05,0.0,0.0019]
[1778622222438,79.22,80575.08,0.0,-2e-05,0.0,0.0019]
[1778622223025,79.22,80574.7,0.0,-2e-05,0.0,0.0019]
[1778622224976,79.22,80574.09,0.0,-2e-05,0.0,0.00191]
[1778622225615,79.22,80573.94,0.0,-2e-05,0.0,0.00191]
[1778622231082,79.22,80572.92,0.0,-2e-05,0.0,0.00191]
[1778622234035,79.22,80569.12,0.0,-2e-05,0.0,0.00192]
[1778622235998,79.22,80562.23,0.0,-2e-05,0.0,0.00195]
[1778622236671,79.22,80558.05,0.0,-2e-05,0.0,0.00196]
[1778622237125,79.22,80541.78,0.0,-2e-05,0.0,0.00203]
[1778622237767,79.22,80541.78,0.0,-2e-05,0.0,0.00203]
[1778622243167,79.22,80531.63,0.0,-2e-05,0.0,0.00207]
[1778622245673,79.22,80531.65,0.0,-2e-05,0.0,0.00206]
[1778622246284,79.22,80531.65,0.0,-2e-05,0.0,0.00206]
[1778622252107,79.22,80534.24,0.0,-2e-05,0.0,0.00205]
[1778622252225,79.22,80534.24,0.0,-2e-05,0.0,0.00205]
[1778622254334,79.22,80540.45,0.0,-2e-05,0.0,0.00203]
[1778622255579,79.22,80542.74,0.0,-2e-05,0.0,0.00202]
[1778622257847,79.22,80543.75,0.0,-2e-05,0.0,0.00202]
[1778622258570,79.22,80543.69,0.0,-2e-05,0.0,0.00202]
[1778622258978,79.22,80543.69,0.0,-2e-05,0.0,0.00202]
[1778622259558,79.22,80543.96,0.0,-2e-05,0.0,0.00202]
[1778622262002,79.22,80544.27,0.0,-2e-05,0.0,0.00202]
[1778622262227,79.22,80544.27,0.0,-2e-05,0.0,0.00202]
[1778622265674,79.22,80546.88,0.0,-2e-05,0.0,0.00201]
[1778622266776,79.22,80547.03,0.0,-2e-05,0.0,0.00201]
[1778622271364,79.22,80546.94,0.0,-2e-05,0.0,0.00198]
[1778622272350,79.22,80546.94,0.0,-2e-05,0.0,0.00198]
[1778622273731,79.22,80547.04,0.0,-2e-05,0.0,0.00198]
[1778622277917,79.22,80549.24,0.0,-2e-05,0.0,0.00197]
[1778622278665,79.22,80549.67,0.0,-2e-05,0.0,0.00197]
[1778622284007,79.22,80549.94,0.0,-2e-05,0.0,0.00197]
[1778622284375,79.22,80549.94,0.0,-2e-05,0.0,0.00197]
[1778622289490,79.22,80558.82,0.0,-2e-05,0.0,0.00193]
[1778622289788,79.22,80558.82,0.0,-2e-05,0.0,0.00193]
[1778622289822,79.22,80558.82,0.0,-2e-05,0.0,0.00193]
[1778622291702,79.22,80561.81,0.0,-2e-05,0.0,0.00192]
[1778622292265,79.22,80561.81,0.0,-2e-05,0.0,0.00192]
[1778622296863,79.22,80562.27,0.0,-2e-05,0.0,0.00192]
[1778622297405,79.22,80562.27,0.0,-2e-05,0.0,0.00192]
[1778622304672,79.22,80565.44,0.0,-2e-05,0.0,0.00191]
[1778622305179,79.22,80565.44,0.0,-2e-05,0.0,0.00191]
[1778622307494,79.22,80569.38,0.0,-2e-05,0.0,0.00189]
[1778622307960,79.22,80569.34,0.0,-2e-05,0.0,0.00189]
[1778622308600,79.22,80569.35,0.0,-2e-05,0.0,0.00189]
[1778622309151,79.22,80569.35,0.0,-2e-05,0.0,0.00189]
[1778622309753,79.22,80569.35,0.0,-2e-05,0.0,0.00189]
[1778622310397,79.22,80569.35,0.0,-2e-05,0.0,0.00189]
[1778622310943,79.22,80569.35,0.0,-2e-05,0.0,0.00189]
[1778622311705,79.22,80569.41,0.0,-2e-05,0.0,0.00189]
[1778622314530,79.22,80569.4,0.0,-2e-05,0.0,0.00189]
[1778622315073,79.22,80569.4,0.0,-2e-05,0.0,0.00189]
[1778622318693,79.22,80560.57,0.0,-2e-05,0.0,0.00193]
[1778622320707,79.22,80552.28,0.0,-2e-05,0.0,0.00196]
[1778622322607,79.22,80552.28,0.0,-2e-05,0.0,0.00196]
[1778622323098,79.22,80551.19,0.0,-2e-05,0.0,0.00196]
[1778622325270,79.22,80550.36,0.0,-2e-05,0.0,0.00196]
[1778622325968,79.22,80547.75,0.0,-2e-05,0.0,0.00197]
[1778622327188,79.22,80547.72,0.0,-2e-05,0.0,0.00197]
[1778622327999,79.22,80547.4,0.0,-2e-05,0.0,0.00198]
[1778622333798,79.22,80537.78,0.0,-2e-05,0.0,0.00198]
[1778622337402,79.22,80536.6,0.0,-2e-05,0.0,0.00199]
[1778622337441,79.22,80536.6,0.0,-2e-05,0.0,0.00199]
[1778622337969,79.22,80532.65,0.0,-2e-05,0.0,0.002]
[1778622338412,79.22,80532.65,0.0,-2e-05,0.0,0.002]
[1778622338816,79.22,80525.61,0.0,-2e-05,0.0,0.00203]
[1778622339585,79.22,80525.61,0.0,-2e-05,0.0,0.00203]
[1778622341854,79.22,80533.25,0.0,-2e-05,0.0,0.002]
[1778622344473,79.22,80534.22,0.0,-2e-05,0.0,0.002]
[1778622345065,79.22,80534.62,0.0,-2e-05,0.0,0.00199]
[1778622346933,79.22,80534.85,0.0,-2e-05,0.0,0.00199]
[1778622347671,79.22,80535.24,0.0,-2e-05,0.0,0.00199]
[1778622349554,79.22,80535.24,0.0,-2e-05,0.0,0.00199]
[1778622351159,79.22,80535.24,0.0,-2e-05,0.0,0.00199]
[1778622352840,79.22,80533.75,0.0,-2e-05,0.0,0.002]
[1778622353964,79.22,80531.57,0.0,-2e-05,0.0,0.00201]
[1778622356828,79.22,80529.16,0.0,-2e-05,0.0,0.00201]
[1778622357223,79.22,80529.16,0.0,-2e-05,0.0,0.00201]
[1778622364175,79.22,80527.16,0.0,-2e-05,0.0,0.00202]
[1778622365247,79.22,80527.92,0.0,-2e-05,0.0,0.00202]
[1778622367768,79.22,80529.22,0.0,-2e-05,0.0,0.00201]
[1778622369989,79.22,80530.88,0.0,-2e-05,0.0,0.00201]
[1778622371235,79.22,80531.39,0.0,-2e-05,0.0,0.00201]
[1778622371739,79.22,80531.48,0.0,-2e-05,0.0,0.00201]
[1778622372541,79.22,80531.48,0.0,-2e-05,0.0,0.00201]
[1778622374624,79.22,80531.87,0.0,-2e-05,0.0,0.002]
[1778622375205,79.22,80531.94,0.0,-2e-05,0.0,0.002]
[1778622375940,79.22,80531.94,0.0,-2e-05,0.0,0.002]
[1778622381128,79.22,80535.08,0.0,-2e-05,0.0,0.00199]
[1778622384450,79.22,80537.55,0.0,-2e-05,0.0,0.00198]
[1778622385148,79.22,80538.57,0.0,-2e-05,0.0,0.00198]
[1778622386483,79.22,80538.57,0.0,-2e-05,0.0,0.00198]
[1778622387480,79.22,80538.64,0.0,-2e-05,0.0,0.00198]
[1778622388438,79.22,80538.64,0.0,-2e-05,0.0,0.00198]
[1778622390134,79.22,80538.85,0.0,-2e-05,0.0,0.00198]
[1778622391198,79.22,80539.9,0.0,-2e-05,0.0,0.00195]
[1778622391724,79.22,80539.9,0.0,-2e-05,0.0,0.00195]
[1778622392439,79.22,80539.9,0.0,-2e-05,0.0,0.00195]
[1778622393155,79.22,80542.72,0.0,-2e-05,0.0,0.00193]
[1778622396007,79.22,80542.87,0.0,-2e-05,0.0,0.00193]
[1778622399591,79.22,80542.91,0.0,-2e-05,0.0,0.00193]
[1778622400797,79.22,80542.94,0.0,-2e-05,0.0,0.00193]
[1778622404152,79.22,80542.97,0.0,-2e-05,0.0,0.00193]
[1778622404208,79.22,80542.97,0.0,-2e-05,0.0,0.00193]
[1778622405934,79.22,80548.37,0.0,-2e-05,0.0,0.00191]
[1778622406934,79.22,80549.63,0.0,-2e-05,0.0,0.00191]
[1778622407222,79.22,80549.63,0.0,-2e-05,0.0,0.00191]
[1778622407985,79.22,80550.03,0.0,-2e-05,0.0,0.00191]
[1778622408919,79.22,80551.02,0.0,-2e-05,0.0,0.0019]
[1778622409514,79.22,80551.02,0.0,-2e-05,0.0,0.0019]
[1778622411191,79.22,80551.67,0.0,-2e-05,0.0,0.0019]
[1778622412164,79.22,80551.84,0.0,-2e-05,0.0,0.0019]
[1778622417384,79.22,80553.15,0.0,-2e-05,0.0,0.0019]
[1778622418289,79.22,80553.15,0.0,-2e-05,0.0,0.0019]
[1778622418845,79.22,80553.15,0.0,-2e-05,0.0,0.0019]
[1778622419980,79.22,80553.18,0.0,-2e-05,0.0,0.0019]
[1778622420970,79.22,80553.25,0.0,-2e-05,0.0,0.0019]
[1778622423426,79.22,80565.93,0.0,-2e-05,0.0,0.00185]
[1778622425309,79.22,80568.17,0.0,-2e-05,0.0,0.00184]
[1778622425525,79.22,80568.17,0.0,-2e-05,0.0,0.00184]
[1778622428951,79.22,80566.02,0.0,-2e-05,0.0,0.00185]
[1778622429725,79.22,80566.34,0.0,-2e-05,0.0,0.00185]
[1778622432156,79.22,80565.0,0.0,-2e-05,0.0,0.00185]
[1778622432877,79.22,80563.48,0.0,-2e-05,0.0,0.00186]
[1778622435877,79.22,80564.23,0.0,-2e-05,0.0,0.00186]
[1778622436680,79.22,80564.23,0.0,-2e-05,0.0,0.00186]
[1778622437675,79.22,80564.23,0.0,-2e-05,0.0,0.00186]
[1778622438973,79.22,80564.22,0.0,-2e-05,0.0,0.00186]
[1778622444573,79.22,80563.96,0.0,-2e-05,0.0,0.00186]
[1778622449419,79.22,80564.0,0.0,-2e-05,0.0,0.00186]
[1778622449942,79.22,80564.0,0.0,-2e-05,0.0,0.00186]
[1778622450580,79.22,80564.0,0.0,-2e-05,0.0,0.00186]
[1778622451918,79.22,80564.0,0.0,-2e-05,0.0,0.00186]
[1778622451948,79.22,80564.0,0.0,-2e-05,0.0,0.00183]
[1778622452943,79.22,80564.0,0.0,-2e-05,0.0,0.00183]
[1778622453595,79.22,80564.0,0.0,-2e-05,0.0,0.00183]
[1778622455460,79.22,80564.01,0.0,-2e-05,0.0,0.00183]
[1778622455995,79.22,80564.12,0.0,-2e-05,0.0,0.00183]
[1778622457740,79.22,80564.02,0.0,-2e-05,0.0,0.00183]
[1778622458166,79.22,80564.02,0.0,-2e-05,0.0,0.00183]
[1778622462654,79.22,80564.02,0.0,-2e-05,0.0,0.00183]
[1778622465019,79.22,80560.81,0.0,-2e-05,0.0,0.00184]
[1778622466840,79.22,80558.63,0.0,-2e-05,0.0,0.00185]
[1778622467547,79.22,80558.63,0.0,-2e-05,0.0,0.00185]
[1778622468145,79.22,80558.56,0.0,-2e-05,0.0,0.00185]
[1778622468783,79.22,80558.56,0.0,-2e-05,0.0,0.00185]
[1778622471058,79.22,80558.0,0.0,-2e-05,0.0,0.00185]
[1778622471742,79.22,80558.0,0.0,-2e-05,0.0,0.00185]
[1778622473996,79.22,80558.01,0.0,-2e-05,0.0,0.00185]
[1778622475202,79.22,80557.84,0.0,-2e-05,0.0,0.00185]
[1778622480954,79.22,80555.05,0.0,-2e-05,0.0,0.00186]
[1778622481516,79.22,80555.05,0.0,-2e-05,0.0,0.00186]
[1778622482766,79.22,80555.05,0.0,-2e-05,0.0,0.00186]
[1778622483206,79.22,80554.84,0.0,-2e-05,0.0,0.00186]
[1778622487530,79.22,80554.74,0.0,-2e-05,0.0,0.00186]
[1778622488068,79.22,80554.74,0.0,-2e-05,0.0,0.00186]
[1778622489705,79.22,80554.74,0.0,-2e-05,0.0,0.00186]
[1778622490186,79.22,80554.74,0.0,-2e-05,0.0,0.00186]
[1778622495932,79.22,80554.55,0.0,-2e-05,0.0,0.00186]
[1778622501792,79.22,80554.46,0.0,-2e-05,0.0,0.00186]
[1778622502235,79.22,80554.46,0.0,-2e-05,0.0,0.00186]
[1778622507786,79.22,80554.45,0.0,-2e-05,0.0,0.00186]
[1778622508466,79.22,80554.45,0.0,-2e-05,0.0,0.00186]
[1778622509696,79.22,80554.45,0.0,-2e-05,0.0,0.00186]
[1778622510077,79.22,80554.18,0.0,-2e-05,0.0,0.00187]
[1778622511043,79.22,80554.44,0.0,-2e-05,0.0,0.00184]
[1778622514318,79.22,80551.06,0.0,-2e-05,0.0,0.00185]
[1778622514878,79.22,80551.19,0.0,-2e-05,0.0,0.00185]
[1778622515989,79.22,80551.21,0.0,-2e-05,0.0,0.00185]
[1778622516671,79.22,80551.21,0.0,-2e-05,0.0,0.00185]
[1778622517046,79.22,80551.21,0.0,-2e-05,0.0,0.00185]
[1778622517758,79.22,80551.21,0.0,-2e-05,0.0,0.00185]
[1778622520541,79.22,80551.73,0.0,-2e-05,0.0,0.00185]
[1778622520948,79.22,80551.41,0.0,-2e-05,0.0,0.00185]
[1778622526148,79.22,80549.42,0.0,-2e-05,0.0,0.00185]
[1778622530820,79.22,80548.96,0.0,-2e-05,0.0,0.00186]
[1778622531371,79.22,80549.05,0.0,-2e-05,0.0,0.00186]
[1778622531890,79.22,80547.92,0.0,-2e-05,0.0,0.00186]
[1778622532506,79.22,80547.92,0.0,-2e-05,0.0,0.00186]
[1778622534967,79.22,80547.06,0.0,-2e-05,0.0,0.00186]
[1778622535624,79.22,80547.06,0.0,-2e-05,0.0,0.00186]
[1778622538522,79.22,80546.73,0.0,-2e-05,0.0,0.00186]
[1778622539579,79.22,80546.73,0.0,-2e-05,0.0,0.00186]
[1778622540743,79.22,80546.37,0.0,-2e-05,0.0,0.00187]
[1778622541782,79.22,80546.37,0.0,-2e-05,0.0,0.00187]
[1778622542433,79.22,80546.37,0.0,-2e-05,0.0,0.00187]
[1778622542997,79.22,80545.62,0.0,-2e-05,0.0,0.00187]
[1778622546612,79.22,80544.59,0.0,-2e-05,0.0,0.00187]
[1778622547017,79.22,80544.53,0.0,-2e-05,0.0,0.00187]
[1778622548194,79.22,80543.75,0.0,-2e-05,0.0,0.00187]
[1778622548803,79.22,80543.75,0.0,-2e-05,0.0,0.00187]
[1778622554573,79.22,80542.04,0.0,-2e-05,0.0,0.00188]
[1778622555258,79.22,80541.01,0.0,-2e-05,0.0,0.00188]
[1778622560386,79.22,80538.19,0.0,-2e-05,0.0,0.00189]
[1778622561080,79.22,80538.19,0.0,-2e-05,0.0,0.00189]
[1778622561771,79.22,80538.19,0.0,-2e-05,0.0,0.00189]
[1778622562174,79.22,80538.18,0.0,-2e-05,0.0,0.00189]
[1778622562855,79.22,80538.18,0.0,-2e-05,0.0,0.00189]
[1778622566102,79.22,80537.25,0.0,-2e-05,0.0,0.0019]
[1778622566810,79.22,80537.25,0.0,-2e-05,0.0,0.0019]
[1778622568726,79.22,80537.45,0.0,-2e-05,0.0,0.0019]
[1778622569193,79.22,80537.2,0.0,-2e-05,0.0,0.0019]
[1778622569829,79.22,80537.2,0.0,-2e-05,0.0,0.0019]
[1778622571191,79.22,80536.12,0.0,-2e-05,0.0,0.0019]
[1778622574000,79.22,80532.72,0.0,-2e-05,0.0,0.00189]
[1778622574697,79.22,80532.72,0.0,-2e-05,0.0,0.00189]
[1778622575875,79.22,80531.46,0.0,-2e-05,0.0,0.00189]
[1778622576225,79.22,80531.46,0.0,-2e-05,0.0,0.00189]
[1778622577812,79.22,80530.84,0.0,-2e-05,0.0,0.00189]
[1778622578307,79.22,80530.54,0.0,-2e-05,0.0,0.00189]
[1778622578907,79.22,80529.85,0.0,-2e-05,0.0,0.0019]
[1778622579355,79.22,80529.85,0.0,-2e-05,0.0,0.0019]
[1778622580021,79.22,80529.83,0.0,-2e-05,0.0,0.0019]
[1778622580643,79.22,80529.83,0.0,-2e-05,0.0,0.0019]
[1778622584571,79.22,80516.58,0.0,-2e-05,0.0,0.00194]
[1778622585709,79.22,80516.58,0.0,-2e-05,0.0,0.00194]
[1778622585810,79.22,80503.8,0.0,-2e-05,0.0,0.00199]
[1778622586230,79.22,80503.8,0.0,-2e-05,0.0,0.00199]
[1778622586574,79.22,80495.79,0.0,-2e-05,0.0,0.00202]
[1778622587587,79.22,80495.79,0.0,-2e-05,0.0,0.00202]
[1778622588209,79.22,80497.25,0.0,-2e-05,0.0,0.00202]
[1778622588832,79.22,80497.25,0.0,-2e-05,0.0,0.00202]
[1778622589491,79.22,80496.72,0.0,-2e-05,0.0,0.00202]
[1778622590617,79.22,80496.16,0.0,-2e-05,0.0,0.00202]
[1778622591121,79.22,80496.05,0.0,-2e-05,0.0,0.00202]
[1778622596027,79.22,80495.39,0.0,-2e-05,0.0,0.00202]
[1778622597202,79.22,80495.0,0.0,-2e-05,0.0,0.00203]
[1778622597897,79.22,80495.49,0.0,-2e-05,0.0,0.00202]
[1778622598532,79.22,80495.49,0.0,-2e-05,0.0,0.00202]
[1778622600673,79.22,80487.19,0.0,-2e-05,0.0,0.00206]
[1778622605188,79.22,80486.45,0.0,-2e-05,0.0,0.00206]
[1778622605893,79.22,80486.45,0.0,-2e-05,0.0,0.00206]
[1778622607759,79.22,80486.62,0.0,-2e-05,0.0,0.00206]
[1778622608391,79.22,80486.36,0.0,-2e-05,0.0,0.00206]
[1778622610256,79.22,80486.03,0.0,-2e-05,0.0,0.00206]
[1778622610949,79.22,80486.0,0.0,-2e-05,0.0,0.00206]
[1778622616646,79.22,80485.51,0.0,-2e-05,0.0,0.00206]
[1778622617165,79.22,80485.51,0.0,-2e-05,0.0,0.00206]
[1778622621118,79.22,80485.44,0.0,-2e-05,0.0,0.00206]
[1778622621814,79.22,80485.44,0.0,-2e-05,0.0,0.00206]
[1778622625269,79.22,80486.04,0.0,-2e-05,0.0,0.00206]
[1778622625937,79.22,80485.83,0.0,-2e-05,0.0,0.00206]
[1778622629647,79.22,80487.97,0.0,-2e-05,0.0,0.00205]
[1778622630184,79.22,80489.96,0.0,-2e-05,0.0,0.00205]
[1778622630885,79.22,80499.24,0.0,-2e-05,0.0,0.00201]
[1778622631148,79.22,80499.24,0.0,-2e-05,0.0,0.00201]
[1778622631892,79.22,80509.16,0.0,-2e-05,0.0,0.00194]
[1778622633034,79.22,80511.09,0.0,-2e-05,0.0,0.00194]
[1778622638941,79.22,80514.4,0.0,-2e-05,0.0,0.00192]
[1778622639974,79.22,80514.4,0.0,-2e-05,0.0,0.00192]
[1778622640595,79.22,80514.4,0.0,-2e-05,0.0,0.00192]
[1778622642414,79.22,80518.08,0.0,-2e-05,0.0,0.00191]
[1778622643718,79.22,80519.93,0.0,-2e-05,0.0,0.0019]
[1778622645069,79.22,80524.77,0.0,-2e-05,0.0,0.00189]
[1778622645801,79.22,80524.77,0.0,-2e-05,0.0,0.00189]
[1778622650224,79.22,80531.91,0.0,-2e-05,0.0,0.00186]
[1778622650746,79.22,80531.91,0.0,-2e-05,0.0,0.00186]
[1778622653142,79.22,80531.99,0.0,-2e-05,0.0,0.00186]
[1778622653988,79.22,80531.02,0.0,-2e-05,0.0,0.00186]
[1778622659086,79.22,80530.49,0.0,-2e-05,0.0,0.00187]
[1778622660028,79.22,80530.49,0.0,-2e-05,0.0,0.00187]
[1778622660648,79.22,80530.49,0.0,-2e-05,0.0,0.00187]
[1778622662176,79.22,80530.13,0.0,-2e-05,0.0,0.00187]
[1778622662983,79.22,80528.48,0.0,-2e-05,0.0,0.00187]
[1778622663656,79.22,80528.48,0.0,-2e-05,0.0,0.00187]
[1778622664946,79.22,80527.32,0.0,-2e-05,0.0,0.00188]
[1778622665596,79.22,80524.85,0.0,-2e-05,0.0,0.00189]
[1778622666252,79.22,80523.45,0.0,-2e-05,0.0,0.00189]
[1778622667589,79.22,80523.37,0.0,-2e-05,0.0,0.00189]
[1778622668141,79.22,80521.77,0.0,-2e-05,0.0,0.0019]
[1778622672181,79.22,80510.39,0.0,-2e-05,0.0,0.00194]
[1778622677052,79.22,80504.34,0.0,-2e-05,0.0,0.00196]
[1778622677717,79.22,80504.34,0.0,-2e-05,0.0,0.00196]
[1778622680778,79.22,80500.68,0.0,-2e-05,0.0,0.00197]
[1778622681271,79.22,80500.56,0.0,-2e-05,0.0,0.00198]
[1778622681923,79.22,80500.56,0.0,-2e-05,0.0,0.00198]
[1778622682836,79.22,80501.19,0.0,-2e-05,0.0,0.00197]
[1778622683285,79.22,80499.78,0.0,-2e-05,0.0,0.00198]
[1778622684100,79.22,80498.62,0.0,-2e-05,0.0,0.00198]
[1778622689300,79.22,80498.21,0.0,-2e-05,0.0,0.00198]
[1778622691859,79.22,80498.16,0.0,-2e-05,0.0,0.00198]
[1778622691936,79.22,80498.16,0.0,-2e-05,0.0,0.00195]
[1778622692504,79.22,80498.16,0.0,-2e-05,0.0,0.00195]
[1778622693770,79.22,80496.77,0.0,-2e-05,0.0,0.00196]
[1778622694781,79.22,80496.38,0.0,-2e-05,0.0,0.00196]
[1778622695256,79.22,80492.77,0.0,-2e-05,0.0,0.00197]
[1778622695838,79.22,80492.77,0.0,-2e-05,0.0,0.00197]
[1778622697133,79.22,80489.16,0.0,-2e-05,0.0,0.00199]
[1778622697788,79.22,80489.16,0.0,-2e-05,0.0,0.00199]
[1778622699147,79.22,80488.16,0.0,-2e-05,0.0,0.00199]
[1778622699728,79.22,80488.16,0.0,-2e-05,0.0,0.00199]
[1778622699999,79.22,80490.77,0.0,-2e-05,0.0,0.00198]
[1778622700720,79.22,80490.77,0.0,-2e-05,0.0,0.00198]
[1778622704578,79.22,80498.86,0.0,-2e-05,0.0,0.00195]
[1778622705701,79.22,80498.88,0.0,-2e-05,0.0,0.00195]
[1778622706185,79.22,80499.34,0.0,-2e-05,0.0,0.00195]
[1778622706755,79.22,80499.34,0.0,-2e-05,0.0,0.00195]
[1778622709105,79.22,80504.37,0.0,-2e-05,0.0,0.00193]
[1778622710228,79.22,80506.41,0.0,-2e-05,0.0,0.00192]
[1778622711598,79.22,80509.42,0.0,-2e-05,0.0,0.00191]
[1778622712576,79.22,80509.52,0.0,-2e-05,0.0,0.00191]
[1778622712964,79.22,80509.52,0.0,-2e-05,0.0,0.00191]
[1778622713139,79.22,80509.86,0.0,-2e-05,0.0,0.00191]
[1778622718508,79.22,80516.69,0.0,-2e-05,0.0,0.00189]
[1778622719651,79.22,80516.69,0.0,-2e-05,0.0,0.00189]
[1778622719780,79.22,80516.69,0.0,-2e-05,0.0,0.00189]
[1778622721824,79.22,80522.04,0.0,-2e-05,0.0,0.00187]
[1778622722642,79.22,80525.08,0.0,-2e-05,0.0,0.00186]
[1778622725085,79.22,80524.41,0.0,-2e-05,0.0,0.00186]
[1778622725754,79.22,80524.41,0.0,-2e-05,0.0,0.00186]
[1778622730856,79.22,80524.17,0.0,-2e-05,0.0,0.00186]
[1778622731505,79.22,80524.16,0.0,-2e-05,0.0,0.00186]
[1778622734159,79.22,80524.16,0.0,-2e-05,0.0,0.00186]
[1778622735680,79.22,80524.24,0.0,-2e-05,0.0,0.00186]
[1778622737461,79.22,80524.31,0.0,-2e-05,0.0,0.00186]
[1778622738308,79.22,80523.97,0.0,-2e-05,0.0,0.00186]
[1778622741758,79.22,80523.99,0.0,-2e-05,0.0,0.00186]
[1778622742403,79.22,80523.99,0.0,-2e-05,0.0,0.00186]
[1778622744809,79.22,80524.02,0.0,-2e-05,0.0,0.00186]
[1778622745419,79.22,80523.21,0.0,-2e-05,0.0,0.00186]
[1778622747442,79.22,80522.8,0.0,-2e-05,0.0,0.00187]
[1778622748038,79.22,80522.8,0.0,-2e-05,0.0,0.00187]
[1778622749941,79.22,80522.49,0.0,-2e-05,0.0,0.00187]
[1778622751100,79.22,80522.43,0.0,-2e-05,0.0,0.00187]
[1778622751741,79.22,80522.4,0.0,-2e-05,0.0,0.00184]
[1778622754515,79.22,80522.4,0.0,-2e-05,0.0,0.00184]
[1778622754979,79.22,80522.4,0.0,-2e-05,0.0,0.00184]
[1778622755059,79.22,80522.4,0.0,-2e-05,0.0,0.00184]
[1778622755156,79.22,80522.4,0.0,-2e-05,0.0,0.00184]
[1778622757857,79.22,80521.73,0.0,-2e-05,0.0,0.00184]
[1778622758339,79.22,80521.88,0.0,-2e-05,0.0,0.00184]
[1778622759738,79.22,80522.0,0.0,-2e-05,0.0,0.00184]
[1778622760274,79.22,80521.94,0.0,-2e-05,0.0,0.00184]
[1778622765025,79.22,80522.33,0.0,-2e-05,0.0,0.00184]
[1778622765656,79.22,80522.33,0.0,-2e-05,0.0,0.00184]
[1778622766938,79.22,80522.33,0.0,-2e-05,0.0,0.00184]
[1778622767683,79.22,80522.59,0.0,-2e-05,0.0,0.00184]
[1778622772888,79.22,80523.02,0.0,-2e-05,0.0,0.00184]
[1778622775394,79.22,80522.99,0.0,-2e-05,0.0,0.00184]
[1778622776057,79.22,80522.99,0.0,-2e-05,0.0,0.00184]
[1778622777174,79.22,80521.67,0.0,-2e-05,0.0,0.00184]
[1778622777814,79.22,80521.67,0.0,-2e-05,0.0,0.00184]
[1778622778239,79.22,80521.67,0.0,-2e-05,0.0,0.00184]
[1778622779076,79.22,80521.67,0.0,-2e-05,0.0,0.00184]
[1778622779708,79.22,80521.82,0.0,-2e-05,0.0,0.00184]
[1778622779866,79.22,80521.82,0.0,-2e-05,0.0,0.00184]
[1778622791747,79.22,80521.93,0.0,-2e-05,0.0,0.00184]
[1778622792392,79.22,80521.93,0.0,-2e-05,0.0,0.00184]
[1778622795128,79.22,80521.93,0.0,-2e-05,0.0,0.00184]
[1778622795820,79.22,80521.93,0.0,-2e-05,0.0,0.00184]
[1778622797920,79.22,80521.83,0.0,-2e-05,0.0,0.00184]
[1778622798586,79.22,80521.81,0.0,-2e-05,0.0,0.00184]
[1778622799703,79.22,80521.81,0.0,-2e-05,0.0,0.00184]
[1778622800195,79.22,80521.81,0.0,-2e-05,0.0,0.00184]
[1778622805282,79.22,80521.78,0.0,-2e-05,0.0,0.00184]
[1778622805955,79.22,80521.78,0.0,-2e-05,0.0,0.00184]
[1778622806550,79.22,80521.78,0.0,-2e-05,0.0,0.00184]
[1778622807784,79.22,80521.18,0.0,-2e-05,0.0,0.00184]
[1778622813739,79.22,80520.29,0.0,-2e-05,0.0,0.00182]
[1778622814215,79.22,80520.38,0.0,-2e-05,0.0,0.00182]
[1778622817173,79.22,80520.05,0.0,-2e-05,0.0,0.00182]
[1778622817816,79.22,80520.05,0.0,-2e-05,0.0,0.00182]
[1778622819035,79.22,80520.08,0.0,-2e-05,0.0,0.00182]
[1778622819859,79.22,80520.08,0.0,-2e-05,0.0,0.00182]
[1778622822434,79.22,80520.01,0.0,-2e-05,0.0,0.00182]
[1778622824201,79.22,80519.52,0.0,-2e-05,0.0,0.00182]
[1778622824812,79.22,80519.52,0.0,-2e-05,0.0,0.00182]
[1778622825411,79.22,80519.52,0.0,-2e-05,0.0,0.00182]
[1778622827000,79.22,80519.52,0.0,-2e-05,0.0,0.00182]
[1778622827740,79.22,80519.52,0.0,-2e-05,0.0,0.00182]
[1778622828803,79.22,80519.52,0.0,-2e-05,0.0,0.00182]
[1778622830972,79.22,80519.58,0.0,-2e-05,0.0,0.00182]
[1778622832956,79.22,80519.39,0.0,-2e-05,0.0,0.00182]
[1778622833553,79.22,80519.39,0.0,-2e-05,0.0,0.00182]
[1778622834988,79.22,80519.39,0.0,-2e-05,0.0,0.00182]
[1778622835596,79.22,80519.39,0.0,-2e-05,0.0,0.00182]
[1778622836192,79.22,80519.39,0.0,-2e-05,0.0,0.00182]
[1778622837496,79.22,80519.07,0.0,-2e-05,0.0,0.00182]
[1778622840148,79.22,80518.98,0.0,-2e-05,0.0,0.00182]
[1778622840767,79.22,80518.97,0.0,-2e-05,0.0,0.00182]
[1778622844948,79.22,80518.97,0.0,-2e-05,0.0,0.00182]
[1778622845975,79.22,80520.36,0.0,-2e-05,0.0,0.00182]
[1778622849603,79.22,80524.76,0.0,-2e-05,0.0,0.0018]
[1778622850061,79.22,80524.76,0.0,-2e-05,0.0,0.0018]
[1778622855732,79.22,80525.23,0.0,-2e-05,0.0,0.0018]
[1778622856930,79.22,80525.6,0.0,-1e-05,0.0,0.0018]
[1778622862513,79.22,80528.43,0.0,-1e-05,0.0,0.00179]
[1778622866666,79.22,80528.69,0.0,-1e-05,0.0,0.00179]
[1778622867532,79.22,80528.7,0.0,-1e-05,0.0,0.00179]
[1778622868580,79.22,80528.98,0.0,-1e-05,0.0,0.00179]
[1778622869146,79.22,80528.98,0.0,-1e-05,0.0,0.00179]
[1778622869795,79.22,80529.0,0.0,-1e-05,0.0,0.00179]
[1778622870252,79.22,80529.41,0.0,-1e-05,0.0,0.00179]
[1778622870552,79.22,80529.41,0.0,-1e-05,0.0,0.00179]
[1778622870998,79.22,80529.41,0.0,-1e-05,0.0,0.00179]
[1778622871034,79.22,80529.41,0.0,-1e-05,0.0,0.00176]
[1778622872167,79.22,80529.41,0.0,-1e-05,0.0,0.00176]
[1778622873560,79.22,80530.09,0.0,-1e-05,0.0,0.00176]
[1778622874801,79.22,80530.08,0.0,-1e-05,0.0,0.00176]
[1778622875202,79.22,80529.74,0.0,-1e-05,0.0,0.00176]
[1778622877795,79.22,80529.75,0.0,-1e-05,0.0,0.00176]
[1778622878460,79.22,80529.76,0.0,-1e-05,0.0,0.00176]
[1778622884669,79.22,80529.98,0.0,-1e-05,0.0,0.00176]
[1778622885753,79.22,80529.98,0.0,-1e-05,0.0,0.00176]
[1778622887636,79.22,80529.99,0.0,-1e-05,0.0,0.00176]
[1778622889553,79.22,80530.03,0.0,-1e-05,0.0,0.00176]
[1778622890706,79.22,80530.03,0.0,-1e-05,0.0,0.00176]
[1778622895804,79.22,80530.13,0.0,-1e-05,0.0,0.00176]
[1778622896331,79.22,80530.13,0.0,-1e-05,0.0,0.00176]
[1778622898033,79.22,80529.69,0.0,-1e-05,0.0,0.00176]
[1778622898638,79.22,80529.66,0.0,-1e-05,0.0,0.00176]
[1778622899207,79.22,80529.66,0.0,-1e-05,0.0,0.00176]
[1778622899810,79.22,80529.66,0.0,-1e-05,0.0,0.00176]
[1778622903866,79.22,80531.48,0.0,-1e-05,0.0,0.00175]
[1778622905063,79.22,80531.51,0.0,-1e-05,0.0,0.00175]
[1778622905683,79.22,80531.51,0.0,-1e-05,0.0,0.00175]
[1778622907467,79.22,80531.51,0.0,-1e-05,0.0,0.00175]
[1778622908726,79.22,80531.51,0.0,-1e-05,0.0,0.00175]
[1778622909355,79.22,80536.58,0.0,-1e-05,0.0,0.00174]
[1778622909846,79.22,80545.12,0.0,-1e-05,0.0,0.00171]
[1778622914881,79.22,80546.17,0.0,-1e-05,0.0,0.0017]
[1778622918326,79.22,80547.44,0.0,-1e-05,0.0,0.0017]
[1778622918783,79.22,80547.44,0.0,-1e-05,0.0,0.0017]
[1778622921910,79.22,80548.74,0.0,-1e-05,0.0,0.0017]
[1778622923155,79.22,80550.46,0.0,-1e-05,0.0,0.00169]
[1778622923851,79.22,80550.71,0.0,-1e-05,0.0,0.00169]
[1778622924627,79.22,80548.74,0.0,-1e-05,0.0,0.0017]
[1778622925189,79.22,80548.74,0.0,-1e-05,0.0,0.0017]
[1778622925775,79.22,80546.6,0.0,-1e-05,0.0,0.0017]
[1778622930912,79.22,80547.04,0.0,-1e-05,0.0,0.0017]
[1778622932000,79.22,80546.45,0.0,-1e-05,0.0,0.00168]
[1778622932667,79.22,80546.45,0.0,-1e-05,0.0,0.00168]
[1778622932850,79.22,80546.45,0.0,-1e-05,0.0,0.00168]
[1778622932874,79.22,80546.45,0.0,-1e-05,0.0,0.00168]
[1778622934165,79.22,80543.25,0.0,-1e-05,0.0,0.00169]
[1778622934171,79.22,80543.25,0.0,-1e-05,0.0,0.00169]
[1778622935021,79.22,80534.01,0.0,-1e-05,0.0,0.00172]
[1778622935933,79.22,80534.01,0.0,-1e-05,0.0,0.00172]
[1778622936487,79.22,80528.29,0.0,-1e-05,0.0,0.00174]
[1778622943080,79.22,80527.74,0.0,-1e-05,0.0,0.00174]
[1778622947730,79.22,80527.31,0.0,-1e-05,0.0,0.00174]
[1778622948261,79.22,80527.31,0.0,-1e-05,0.0,0.00174]
[1778622949483,79.22,80527.31,0.0,-1e-05,0.0,0.00174]
[1778622949911,79.22,80527.31,0.0,-1e-05,0.0,0.00174]
[1778622956170,79.22,80527.15,0.0,-1e-05,0.0,0.00174]
[1778622958611,79.22,80527.44,0.0,-1e-05,0.0,0.00174]
[1778622959858,79.22,80527.39,0.0,-1e-05,0.0,0.00174]
[1778622960327,79.22,80527.1,0.0,-1e-05,0.0,0.00174]
[1778622960827,79.22,80527.1,0.0,-1e-05,0.0,0.00174]
[1778622961436,79.22,80527.1,0.0,-1e-05,0.0,0.00174]
[1778622961924,79.22,80527.1,0.0,-1e-05,0.0,0.00174]
[1778622963870,79.22,80527.02,0.0,-1e-05,0.0,0.00174]
[1778622964282,79.22,80527.05,0.0,-1e-05,0.0,0.00174]
[1778622965841,79.22,80530.2,0.0,-1e-05,0.0,0.00173]
[1778622966379,79.22,80534.23,0.0,-1e-05,0.0,0.00172]
[1778622966979,79.22,80534.23,0.0,-1e-05,0.0,0.00172]
[1778622967691,79.22,80535.3,0.0,-1e-05,0.0,0.00171]
[1778622968136,79.22,80535.3,0.0,-1e-05,0.0,0.00171]
[1778622969557,79.22,80535.51,0.0,-1e-05,0.0,0.00171]
[1778622975304,79.22,80536.73,0.0,-1e-05,0.0,0.00171]
[1778622976732,79.22,80536.73,0.0,-1e-05,0.0,0.00171]
[1778622977435,79.22,80536.88,0.0,-1e-05,0.0,0.00171]
[1778622978657,79.22,80536.68,0.0,-1e-05,0.0,0.00171]
[1778622979794,79.22,80536.68,0.0,-1e-05,0.0,0.00171]
[1778622980490,79.22,80536.68,0.0,-1e-05,0.0,0.00171]
[1778622981069,79.22,80536.68,0.0,-1e-05,0.0,0.00171]
[1778622985660,79.22,80542.45,0.0,-1e-05,0.0,0.00169]
[1778622986061,79.22,80542.45,0.0,-1e-05,0.0,0.00169]
[1778622988256,79.22,80542.37,0.0,-1e-05,0.0,0.00169]
[1778622989510,79.22,80546.76,0.0,-1e-05,0.0,0.00168]
[1778622991437,79.22,80547.88,0.0,-1e-05,0.0,0.00167]
[1778622991955,79.22,80547.88,0.0,-1e-05,0.0,0.00167]
[1778622992034,79.22,80548.33,0.0,-1e-05,0.0,0.00165]
[1778622995133,79.22,80550.45,0.0,-1e-05,0.0,0.00164]
[1778622995789,79.22,80552.07,0.0,-1e-05,0.0,0.00163]
[1778622996484,79.22,80553.89,0.0,-1e-05,0.0,0.00163]
[1778622996973,79.22,80553.89,0.0,-1e-05,0.0,0.00163]
[1778622997681,79.22,80553.27,0.0,-1e-05,0.0,0.00163]
[1778622998240,79.22,80553.27,0.0,-1e-05,0.0,0.00163]
[1778623000022,79.22,80553.31,0.0,-1e-05,0.0,0.00163]
[1778623000599,79.22,80553.31,0.0,-1e-05,0.0,0.00163]
[1778623001633,79.22,80553.32,0.0,-1e-05,0.0,0.00163]
[1778623002161,79.22,80553.32,0.0,-1e-05,0.0,0.00163]
[1778623005692,79.22,80553.03,0.0,-1e-05,0.0,0.00163]
[1778623006395,79.22,80553.06,0.0,-1e-05,0.0,0.00163]
[1778623012738,79.22,80553.03,0.0,-1e-05,0.0,0.00163]
[1778623013328,79.22,80553.03,0.0,-1e-05,0.0,0.00163]
[1778623016598,79.22,80553.91,0.0,-1e-05,0.0,0.00163]
[1778623017156,79.22,80553.91,0.0,-1e-05,0.0,0.00163]
[1778623019085,79.22,80553.42,0.0,-1e-05,0.0,0.00163]
[1778623019690,79.22,80553.42,0.0,-1e-05,0.0,0.00163]
[1778623025663,79.22,80555.28,0.0,-1e-05,0.0,0.00162]
[1778623026519,79.22,80555.28,0.0,-1e-05,0.0,0.00162]
[1778623027727,79.22,80555.61,0.0,-1e-05,0.0,0.00162]
[1778623029228,79.22,80555.28,0.0,-1e-05,0.0,0.00162]
[1778623029545,79.22,80556.84,0.0,-1e-05,0.0,0.00162]
[1778623030967,79.22,80559.75,0.0,-1e-05,0.0,0.00161]
[1778623031687,79.22,80560.55,0.0,-1e-05,0.0,0.00161]
[1778623035805,79.22,80559.56,0.0,-1e-05,0.0,0.00161]
[1778623036271,79.22,80559.56,0.0,-1e-05,0.0,0.00161]
[1778623037006,79.22,80559.52,0.0,-1e-05,0.0,0.00161]
[1778623037734,79.22,80559.52,0.0,-1e-05,0.0,0.00161]
[1778623040278,79.22,80559.49,0.0,-1e-05,0.0,0.00161]
[1778623041008,79.22,80552.79,0.0,-1e-05,0.0,0.00163]
[1778623046582,79.22,80549.13,0.0,-1e-05,0.0,0.00164]
[1778623047985,79.22,80549.13,0.0,-1e-05,0.0,0.00164]
[1778623051035,79.22,80548.9,0.0,-1e-05,0.0,0.00164]
[1778623051134,79.22,80548.82,0.0,-1e-05,0.0,0.00162]
[1778623051756,79.22,80548.82,0.0,-1e-05,0.0,0.00162]
[1778623052957,79.22,80548.86,0.0,-1e-05,0.0,0.00162]
[1778623053696,79.22,80548.86,0.0,-1e-05,0.0,0.00162]
[1778623059850,79.22,80548.8,0.0,-1e-05,0.0,0.00162]
[1778623060415,79.22,80548.8,0.0,-1e-05,0.0,0.00162]
[1778623065943,79.22,80548.85,0.0,-1e-05,0.0,0.00162]
[1778623068776,79.22,80548.85,0.0,-1e-05,0.0,0.00162]
[1778623069436,79.22,80548.82,0.0,-1e-05,0.0,0.00162]
[1778623073242,79.22,80548.57,0.0,-1e-05,0.0,0.00162]
[1778623073959,79.22,80548.57,0.0,-1e-05,0.0,0.00162]
[1778623078171,79.22,80548.53,0.0,-1e-05,0.0,0.00162]
[1778623078887,79.22,80548.53,0.0,-1e-05,0.0,0.00162]
[1778623079962,79.22,80548.53,0.0,-1e-05,0.0,0.00162]
[1778623081043,79.22,80548.53,0.0,-1e-05,0.0,0.00162]
[1778623083695,79.22,80548.57,0.0,-1e-05,0.0,0.00162]
[1778623084385,79.22,80548.57,0.0,-1e-05,0.0,0.00162]
[1778623095147,79.22,80549.81,0.0,-1e-05,0.0,0.00162]
[1778623097545,79.22,80549.9,0.0,-1e-05,0.0,0.00162]
[1778623098099,79.22,80549.9,0.0,-1e-05,0.0,0.00162]
[1778623105218,79.22,80549.78,0.0,-1e-05,0.0,0.00162]
[1778623107933,79.22,80549.78,0.0,-1e-05,0.0,0.00162]
[1778623108583,79.22,80549.78,0.0,-1e-05,0.0,0.00162]
[1778623114056,79.22,80549.78,0.0,-1e-05,0.0,0.00162]
[1778623114155,79.22,80549.78,0.0,-1e-05,0.0,0.00159]
[1778623114743,79.22,80549.78,0.0,-1e-05,0.0,0.00159]
[1778623117814,79.22,80549.78,0.0,-1e-05,0.0,0.00159]
[1778623119001,79.22,80549.78,0.0,-1e-05,0.0,0.00159]
[1778623124419,79.22,80549.71,0.0,-1e-05,0.0,0.00159]
[1778623125008,79.22,80549.71,0.0,-1e-05,0.0,0.00159]
[1778623126121,79.22,80549.71,0.0,-1e-05,0.0,0.00159]
[1778623126755,79.22,80549.71,0.0,-1e-05,0.0,0.00159]
[1778623127110,79.22,80549.71,0.0,-1e-05,0.0,0.00159]
[1778623127806,79.22,80549.71,0.0,-1e-05,0.0,0.00159]
[1778623131337,79.22,80549.71,0.0,-1e-05,0.0,0.00159]
[1778623131458,79.22,80549.7,0.0,-1e-05,0.0,0.00159]
[1778623132134,79.22,80549.7,0.0,-1e-05,0.0,0.00159]
[1778623132742,79.22,80549.44,0.0,-1e-05,0.0,0.00159]
[1778623133135,79.22,80549.44,0.0,-1e-05,0.0,0.00159]
[1778623133854,79.22,80548.85,0.0,-1e-05,0.0,0.00159]
[1778623134426,79.22,80548.85,0.0,-1e-05,0.0,0.00159]
[1778623134682,79.22,80550.13,0.0,-1e-05,0.0,0.00159]
[1778623134908,79.22,80550.13,0.0,-1e-05,0.0,0.00159]
[1778623136439,79.22,80565.73,0.0,-1e-05,0.0,0.00154]
[1778623136525,79.22,80565.73,0.0,-1e-05,0.0,0.00154]
[1778623136686,79.22,80565.73,0.0,-1e-05,0.0,0.00154]
[1778623136716,79.22,80565.73,0.0,-1e-05,0.0,0.00154]
[1778623137342,79.22,80565.73,0.0,-1e-05,0.0,0.00154]
[1778623137446,79.22,80577.81,0.0,-1e-05,0.0,0.00151]
[1778623138206,79.22,80577.81,0.0,-1e-05,0.0,0.00151]
[1778623141519,79.22,80573.39,0.0,-1e-05,0.0,0.00152]
[1778623142057,79.22,80573.39,0.0,-1e-05,0.0,0.00152]
[1778623145909,79.22,80572.77,0.0,-1e-05,0.0,0.00152]
[1778623148605,79.22,80574.08,0.0,-1e-05,0.0,0.00152]
[1778623152133,79.22,80574.08,0.0,-1e-05,0.0,0.00152]
[1778623154995,79.22,80573.9,0.0,-1e-05,0.0,0.00152]
[1778623155590,79.22,80573.92,0.0,-1e-05,0.0,0.00152]
[1778623156163,79.22,80573.92,0.0,-1e-05,0.0,0.00152]
[1778623162410,79.22,80572.59,0.0,-1e-05,0.0,0.00152]
[1778623163085,79.22,80572.02,0.0,-1e-05,0.0,0.00152]
[1778623169129,79.22,80573.09,0.0,-1e-05,0.0,0.00152]
[1778623169752,79.22,80573.18,0.0,-1e-05,0.0,0.00152]
[1778623173698,79.22,80572.68,0.0,-1e-05,0.0,0.0015]
[1778623176213,79.22,80572.5,0.0,-1e-05,0.0,0.0015]
[1778623177218,79.22,80571.84,0.0,-1e-05,0.0,0.0015]
[1778623177919,79.22,80571.78,0.0,-1e-05,0.0,0.0015]
[1778623178464,79.22,80571.78,0.0,-1e-05,0.0,0.0015]
[1778623181769,79.22,80572.32,0.0,-1e-05,0.0,0.0015]
[1778623182235,79.22,80572.32,0.0,-1e-05,0.0,0.0015]
[1778623185214,79.22,80572.06,0.0,-1e-05,0.0,0.0015]
[1778623185951,79.22,80572.04,0.0,-1e-05,0.0,0.0015]
[1778623186987,79.22,80572.01,0.0,-1e-05,0.0,0.0015]
[1778623187777,79.22,80572.01,0.0,-1e-05,0.0,0.0015]
[1778623193839,79.22,80572.58,0.0,-1e-05,0.0,0.0015]
[1778623198730,79.22,80572.57,0.0,-1e-05,0.0,0.0015]
[1778623199114,79.22,80572.57,0.0,-1e-05,0.0,0.0015]
[1778623200872,79.22,80572.75,0.0,-1e-05,0.0,0.0015]
[1778623200901,79.22,80581.78,0.0,-1e-05,0.0,0.00147]
[1778623202066,79.22,80581.78,0.0,-1e-05,0.0,0.00147]
[1778623202138,79.22,80607.06,0.0,-1e-05,0.0,0.0014]
[1778623207942,79.22,80610.46,0.0,-1e-05,0.0,0.00139]
[1778623212977,79.22,80614.64,0.0,-1e-05,0.0,0.00138]
[1778623215835,79.22,80613.44,0.0,-1e-05,0.0,0.00139]
[1778623216384,79.22,80613.44,0.0,-1e-05,0.0,0.00139]
[1778623222148,79.22,80612.94,0.0,-1e-05,0.0,0.00139]
[1778623222923,79.22,80613.53,0.0,-1e-05,0.0,0.00138]
[1778623226958,79.22,80614.01,0.0,-1e-05,0.0,0.00138]
[1778623227599,79.22,80615.11,0.0,-1e-05,0.0,0.00138]
[1778623227737,79.22,80615.11,0.0,-1e-05,0.0,0.00138]
[1778623228264,79.22,80615.11,0.0,-1e-05,0.0,0.00138]
[1778623228938,79.22,80616.38,0.0,-1e-05,0.0,0.00138]
[1778623229558,79.22,80616.38,0.0,-1e-05,0.0,0.00138]
[1778623231105,79.22,80616.79,0.0,-1e-05,0.0,0.00135]
[1778623234165,79.22,80617.93,0.0,-1e-05,0.0,0.00135]
[1778623235212,79.22,80619.17,0.0,-1e-05,0.0,0.00135]
[1778623237630,79.22,80624.42,0.0,-1e-05,0.0,0.00133]
[1778623238221,79.22,80624.42,0.0,-1e-05,0.0,0.00133]
[1778623241728,79.22,80627.6,0.0,-1e-05,0.0,0.00133]
[1778623242540,79.22,80627.6,0.0,-1e-05,0.0,0.00133]
[1778623242182,79.22,80635.98,0.0,-1e-05,0.0,0.0013]
[1778623242695,79.22,80635.98,0.0,-1e-05,0.0,0.0013]
[1778623244554,79.22,80640.24,0.0,-1e-05,0.0,0.00129]
[1778623249151,79.22,80650.65,0.0,-1e-05,0.0,0.00127]
[1778623249619,79.22,80652.92,0.0,-1e-05,0.0,0.00126]
[1778623254505,79.22,80646.36,0.0,-1e-05,0.0,0.00128]
[1778623255688,79.22,80649.81,0.0,-1e-05,0.0,0.00127]
[1778623258508,79.22,80657.67,0.0,-1e-05,0.0,0.00125]
[1778623258539,79.22,80657.67,0.0,-1e-05,0.0,0.00125]
[1778623259342,79.22,80672.47,0.0,-1e-05,0.0,0.00121]
[1778623260349,79.22,80682.05,0.0,-1e-05,0.0,0.00119]
[1778623262570,79.22,80681.77,0.0,-1e-05,0.0,0.00119]
[1778623262582,79.22,80681.77,0.0,-1e-05,0.0,0.00119]
[1778623263352,79.22,80681.43,0.0,-1e-05,0.0,0.00119]
[1778623263370,79.22,80672.69,0.0,-1e-05,0.0,0.00121]
[1778623264638,79.22,80672.69,0.0,-1e-05,0.0,0.00121]
[1778623266384,79.22,80665.59,0.0,-1e-05,0.0,0.00123]
[1778623266952,79.22,80665.63,0.0,-1e-05,0.0,0.00123]
[1778623272433,79.22,80674.84,0.0,-1e-05,0.0,0.00121]
[1778623275454,79.22,80682.55,0.0,-1e-05,0.0,0.00119]
[1778623275787,79.22,80682.55,0.0,-1e-05,0.0,0.00119]
[1778623276320,79.22,80682.55,0.0,-1e-05,0.0,0.00119]
[1778623277222,79.22,80683.43,0.0,-1e-05,0.0,0.00119]
[1778623277229,79.22,80683.43,0.0,-1e-05,0.0,0.00119]
[1778623278417,79.22,80684.29,0.0,-1e-05,0.0,0.00119]
[1778623279039,79.22,80685.15,0.0,-1e-05,0.0,0.00118]
[1778623284518,79.22,80683.0,0.0,-1e-05,0.0,0.00119]
[1778623285626,79.22,80683.0,0.0,-1e-05,0.0,0.00119]
[1778623285699,79.22,80683.0,0.0,-1e-05,0.0,0.00119]
[1778623288396,79.22,80677.63,0.0,-1e-05,0.0,0.0012]
[1778623290251,79.22,80677.46,0.0,-1e-05,0.0,0.0012]
[1778623291019,79.22,80677.25,0.0,-1e-05,0.0,0.0012]
[1778623291567,79.22,80677.06,0.0,-1e-05,0.0,0.00118]
[1778623292128,79.22,80677.06,0.0,-1e-05,0.0,0.00118]
[1778623297609,79.22,80676.87,0.0,-1e-05,0.0,0.00119]
[1778623299844,79.22,80676.97,0.0,-1e-05,0.0,0.00118]
[1778623301014,79.22,80676.94,0.0,-1e-05,0.0,0.00118]
[1778623302302,79.22,80676.8,0.0,-1e-05,0.0,0.00119]
[1778623302975,79.22,80676.99,0.0,-1e-05,0.0,0.00118]
[1778623304631,79.22,80677.01,0.0,-1e-05,0.0,0.00118]
[1778623305261,79.22,80676.98,0.0,-1e-05,0.0,0.00118]
[1778623306377,79.22,80679.24,0.0,-1e-05,0.0,0.00118]
[1778623306511,79.22,80679.24,0.0,-1e-05,0.0,0.00118]
[1778623307406,79.22,80681.15,0.0,-1e-05,0.0,0.00118]
[1778623307998,79.22,80685.23,0.0,-1e-05,0.0,0.00117]
[1778623310050,79.22,80687.92,0.0,-1e-05,0.0,0.00116]
[1778623310707,79.22,80687.92,0.0,-1e-05,0.0,0.00116]
[1778623313096,79.22,80692.72,0.0,-1e-05,0.0,0.00115]
[1778623313757,79.22,80694.02,0.0,-1e-05,0.0,0.00115]
[1778623317909,79.22,80696.3,0.0,-1e-05,0.0,0.00114]
[1778623318500,79.22,80696.3,0.0,-1e-05,0.0,0.00114]
[1778623324221,79.22,80699.75,0.0,-1e-05,0.0,0.00113]
[1778623324890,79.22,80699.82,0.0,-1e-05,0.0,0.00113]
[1778623326004,79.22,80699.83,0.0,-1e-05,0.0,0.00113]
[1778623326580,79.22,80699.83,0.0,-1e-05,0.0,0.00113]
[1778623329561,79.22,80706.14,0.0,-1e-05,0.0,0.00112]
[1778623329935,79.22,80706.08,0.0,-1e-05,0.0,0.00112]
[1778623331617,79.22,80711.92,0.0,-1e-05,0.0,0.00111]
[1778623332413,79.22,80715.74,0.0,-1e-05,0.0,0.0011]
[1778623332556,79.22,80715.74,0.0,-1e-05,0.0,0.0011]
[1778623332637,79.22,80724.05,0.0,-1e-05,0.0,0.00108]
[1778623333352,79.22,80724.05,0.0,-1e-05,0.0,0.00108]
[1778623334544,79.22,80728.73,0.0,-1e-05,0.0,0.00107]
[1778623335264,79.22,80723.28,0.0,-1e-05,0.0,0.00108]
[1778623340668,79.22,80718.33,0.0,-1e-05,0.0,0.00109]
[1778623342990,79.22,80718.56,0.0,-1e-05,0.0,0.00109]
[1778623344723,79.22,80719.06,0.0,-1e-05,0.0,0.00109]
[1778623345354,79.22,80718.69,0.0,-1e-05,0.0,0.00109]
[1778623348900,79.22,80718.13,0.0,-1e-05,0.0,0.00109]
[1778623348925,79.22,80718.13,0.0,-1e-05,0.0,0.00109]
[1778623349527,79.22,80718.13,0.0,-1e-05,0.0,0.00109]
[1778623350101,79.22,80717.55,0.0,-1e-05,0.0,0.00109]
[1778623350114,79.22,80717.55,0.0,-1e-05,0.0,0.00109]
[1778623350380,79.22,80717.55,0.0,-1e-05,0.0,0.00109]
[1778623352201,79.22,80708.5,0.0,-1e-05,0.0,0.00111]
[1778623352252,79.22,80708.98,0.0,-1e-05,0.0,0.00109]
[1778623352964,79.22,80708.98,0.0,-1e-05,0.0,0.00109]
[1778623353653,79.22,80708.98,0.0,-1e-05,0.0,0.00109]
[1778623354208,79.22,80708.8,0.0,-1e-05,0.0,0.00109]
[1778623356378,79.22,80708.69,0.0,-1e-05,0.0,0.0011]
[1778623356404,79.22,80708.69,0.0,-1e-05,0.0,0.0011]
[1778623357023,79.22,80698.33,0.0,-1e-05,0.0,0.00112]
[1778623357959,79.22,80698.33,0.0,-1e-05,0.0,0.00112]
[1778623358041,79.22,80698.33,0.0,-1e-05,0.0,0.00112]
[1778623358176,79.22,80698.33,0.0,-1e-05,0.0,0.00112]
[1778623358701,79.22,80698.33,0.0,-1e-05,0.0,0.00112]
[1778623358273,79.22,80690.48,0.0,-1e-05,0.0,0.00114]
[1778623362058,79.22,80678.2,0.0,-1e-05,0.0,0.00116]
[1778623365079,79.22,80687.22,0.0,-1e-05,0.0,0.00114]
[1778623366063,79.22,80687.22,0.0,-1e-05,0.0,0.00114]
[1778623367123,79.22,80684.52,0.0,-1e-05,0.0,0.00115]
[1778623368100,79.22,80692.76,0.0,-1e-05,0.0,0.00113]
[1778623368946,79.22,80692.76,0.0,-1e-05,0.0,0.00113]
[1778623369740,79.22,80692.76,0.0,-1e-05,0.0,0.00113]
[1778623372128,79.22,80708.09,0.0,-1e-05,0.0,0.0011]
[1778623373243,79.22,80708.09,0.0,-1e-05,0.0,0.0011]
[1778623373716,79.22,80708.09,0.0,-1e-05,0.0,0.0011]
[1778623374041,79.22,80709.76,0.0,-1e-05,0.0,0.00109]
[1778623374759,79.22,80709.76,0.0,-1e-05,0.0,0.00109]
[1778623376063,79.22,80713.38,0.0,-1e-05,0.0,0.00109]
[1778623376716,79.22,80713.38,0.0,-1e-05,0.0,0.00109]
[1778623378007,79.22,80713.55,0.0,-1e-05,0.0,0.00108]
[1778623378677,79.22,80713.55,0.0,-1e-05,0.0,0.00108]
[1778623379340,79.22,80713.67,0.0,-1e-05,0.0,0.00108]
[1778623379356,79.22,80713.67,0.0,-1e-05,0.0,0.00108]
[1778623382313,79.22,80718.47,0.0,-1e-05,0.0,0.00107]
[1778623382346,79.22,80718.47,0.0,-1e-05,0.0,0.00107]
[1778623384761,79.22,80723.22,0.0,-1e-05,0.0,0.00106]
[1778623385029,79.22,80725.21,0.0,-1e-05,0.0,0.00106]
[1778623390255,79.22,80732.59,0.0,-1e-05,0.0,0.00104]
[1778623390906,79.22,80732.59,0.0,-1e-05,0.0,0.00104]
[1778623390953,79.22,80732.59,0.0,-1e-05,0.0,0.00104]
[1778623391658,79.22,80732.59,0.0,-1e-05,0.0,0.00104]
[1778623393493,79.22,80743.32,0.0,-1e-05,0.0,0.00102]
[1778623395290,79.22,80734.69,0.0,-1e-05,0.0,0.00104]
[1778623396381,79.22,80734.69,0.0,-1e-05,0.0,0.00104]
[1778623397101,79.22,80735.38,0.0,-1e-05,0.0,0.00104]
[1778623398456,79.22,80735.91,0.0,-1e-05,0.0,0.00104]
[1778623399068,79.22,80735.9,0.0,-1e-05,0.0,0.00104]
[1778623401334,79.22,80749.12,0.0,-1e-05,0.0,0.00101]
[1778623402027,79.22,80749.12,0.0,-1e-05,0.0,0.00101]
[1778623402445,79.22,80749.12,0.0,-1e-05,0.0,0.00101]
[1778623403250,79.22,80752.05,0.0,-1e-05,0.0,0.001]
[1778623403966,79.22,80751.91,0.0,-1e-05,0.0,0.00101]
[1778623406553,79.22,80755.68,0.0,-1e-05,0.0,0.001]
[1778623407028,79.22,80754.9,0.0,-1e-05,0.0,0.001]
[1778623407888,79.22,80754.67,0.0,-1e-05,0.0,0.001]
[1778623408230,79.22,80754.67,0.0,-1e-05,0.0,0.001]
[1778623408635,79.22,80754.67,0.0,-1e-05,0.0,0.001]
[1778623409476,79.22,80754.07,0.0,-1e-05,0.0,0.001]
[1778623411255,79.22,80745.3,0.0,-1e-05,0.0,0.00102]
[1778623411404,79.22,80745.23,0.0,-1e-05,0.0,0.001]
[1778623412016,79.22,80745.23,0.0,-1e-05,0.0,0.001]
[1778623415969,79.22,80745.97,0.0,-1e-05,0.0,0.001]
[1778623416458,79.22,80745.97,0.0,-1e-05,0.0,0.001]
[1778623418174,79.22,80746.85,0.0,-1e-05,0.0,0.001]
[1778623418755,79.22,80746.85,0.0,-1e-05,0.0,0.001]
[1778623419210,79.22,80739.82,0.0,-1e-05,0.0,0.00101]
[1778623420007,79.22,80732.94,0.0,-1e-05,0.0,0.00103]
[1778623420552,79.22,80732.94,0.0,-1e-05,0.0,0.00103]
[1778623420914,79.22,80734.26,0.0,-1e-05,0.0,0.00102]
[1778623422229,79.22,80732.03,0.0,-1e-05,0.0,0.00103]
[1778623424238,79.22,80734.87,0.0,-1e-05,0.0,0.00102]
[1778623424507,79.22,80734.87,0.0,-1e-05,0.0,0.00102]
[1778623424773,79.22,80734.87,0.0,-1e-05,0.0,0.00102]
[1778623425889,79.22,80727.83,0.0,-1e-05,0.0,0.00104]
[1778623426276,79.22,80727.83,0.0,-1e-05,0.0,0.00104]
[1778623429491,79.22,80721.11,0.0,-1e-05,0.0,0.00105]
[1778623429802,79.22,80721.11,0.0,-1e-05,0.0,0.00105]
[1778623430643,79.22,80720.3,0.0,-1e-05,0.0,0.00105]
[1778623431190,79.22,80723.63,0.0,-1e-05,0.0,0.00105]
[1778623433133,79.22,80725.86,0.0,-1e-05,0.0,0.00104]
[1778623433804,79.22,80725.86,0.0,-1e-05,0.0,0.00104]
[1778623436704,79.22,80725.93,0.0,-1e-05,0.0,0.00104]
[1778623437638,79.22,80727.72,0.0,-1e-05,0.0,0.00104]
[1778623438523,79.22,80727.21,0.0,-1e-05,0.0,0.00104]
[1778623438674,79.22,80727.21,0.0,-1e-05,0.0,0.00104]
[1778623438754,79.22,80735.11,0.0,-1e-05,0.0,0.00102]
[1778623442630,79.22,80743.07,0.0,-1e-05,0.0,0.00101]
[1778623445154,79.22,80745.83,0.0,-1e-05,0.0,0.001]
[1778623445182,79.22,80745.83,0.0,-1e-05,0.0,0.001]
[1778623451693,79.22,80754.48,0.0,-1e-05,0.0,0.00098]
[1778623452334,79.22,80754.48,0.0,-1e-05,0.0,0.00098]
[1778623454139,79.22,80754.48,0.0,-1e-05,0.0,0.00098]
[1778623454144,79.22,80754.48,0.0,-1e-05,0.0,0.00098]
[1778623454565,79.22,80754.48,0.0,-1e-05,0.0,0.00098]
[1778623457075,79.22,80762.78,0.0,-1e-05,0.0,0.00097]
[1778623457197,79.22,80762.78,0.0,-1e-05,0.0,0.00097]
[1778623458016,79.22,80766.92,0.0,-1e-05,0.0,0.00096]
[1778623459205,79.22,80767.72,0.0,-1e-05,0.0,0.00096]
[1778623462906,79.22,80761.11,0.0,-1e-05,0.0,0.00097]
[1778623463138,79.22,80761.11,0.0,-1e-05,0.0,0.00097]
[1778623466720,79.22,80760.78,0.0,-1e-05,0.0,0.00097]
[1778623467062,79.22,80759.31,0.0,-1e-05,0.0,0.00097]
[1778623469142,79.22,80762.95,0.0,-1e-05,0.0,0.00097]
[1778623469738,79.22,80762.95,0.0,-1e-05,0.0,0.00097]
[1778623471834,79.22,80763.48,0.0,-1e-05,0.0,0.00095]
[1778623473277,79.22,80764.03,0.0,-1e-05,0.0,0.00095]
[1778623474019,79.22,80765.1,0.0,-1e-05,0.0,0.00095]
[1778623474819,79.22,80765.1,0.0,-1e-05,0.0,0.00095]
[1778623475341,79.22,80765.76,0.0,-1e-05,0.0,0.00095]
[1778623477030,79.22,80766.25,0.0,-1e-05,0.0,0.00095]
[1778623477662,79.22,80766.25,0.0,-1e-05,0.0,0.00095]
[1778623479280,79.22,80765.53,0.0,-1e-05,0.0,0.00095]
[1778623479814,79.22,80765.53,0.0,-1e-05,0.0,0.00095]
[1778623485932,79.22,80762.98,0.0,-1e-05,0.0,0.00095]
[1778623489715,79.22,80763.18,0.0,-1e-05,0.0,0.00095]
[1778623489733,79.22,80763.18,0.0,-1e-05,0.0,0.00095]
[1778623490968,79.22,80753.52,0.0,-1e-05,0.0,0.00097]
[1778623493831,79.22,80748.96,0.0,-1e-05,0.0,0.00098]
[1778623494548,79.22,80748.18,0.0,-1e-05,0.0,0.00098]
[1778623498292,79.22,80747.07,0.0,-1e-05,0.0,0.00098]
[1778623498807,79.22,80747.07,0.0,-1e-05,0.0,0.00098]
[1778623503060,79.22,80756.57,0.0,-1e-05,0.0,0.00096]
[1778623504898,79.22,80756.57,0.0,-1e-05,0.0,0.00096]
[1778623506075,79.22,80755.51,0.0,-1e-05,0.0,0.00097]
[1778623510714,79.22,80754.24,0.0,-1e-05,0.0,0.00097]
[1778623511114,79.22,80754.49,0.0,-1e-05,0.0,0.00097]
[1778623511503,79.22,80754.49,0.0,-1e-05,0.0,0.00097]
[1778623511509,79.22,80754.49,0.0,-1e-05,0.0,0.00097]
[1778623512735,79.22,80754.56,0.0,-1e-05,0.0,0.00097]
[1778623514543,79.22,80764.6,0.0,-1e-05,0.0,0.00095]
[1778623515166,79.22,80764.74,0.0,-1e-05,0.0,0.00095]
[1778623515919,79.22,80764.74,0.0,-1e-05,0.0,0.00095]
[1778623519093,79.22,80766.11,0.0,-1e-05,0.0,0.00095]
[1778623519762,79.22,80766.11,0.0,-1e-05,0.0,0.00095]
[1778623521322,79.22,80766.49,0.0,-1e-05,0.0,0.00095]
[1778623521352,79.22,80766.49,0.0,-1e-05,0.0,0.00095]
[1778623522425,79.22,80767.7,0.0,-1e-05,0.0,0.00094]
[1778623522749,79.22,80767.7,0.0,-1e-05,0.0,0.00094]
[1778623524207,79.22,80782.34,0.0,-1e-05,0.0,0.00092]
[1778623529847,79.22,80781.74,0.0,-1e-05,0.0,0.00092]
[1778623530328,79.22,80780.98,0.0,-1e-05,0.0,0.00092]
[1778623530453,79.22,80780.98,0.0,-1e-05,0.0,0.00092]
[1778623531077,79.22,80775.13,0.0,-1e-05,0.0,0.00093]
[1778623534153,79.22,80761.76,0.0,-1e-05,0.0,0.00094]
[1778623535271,79.22,80757.7,0.0,-1e-05,0.0,0.00095]
[1778623535823,79.22,80757.7,0.0,-1e-05,0.0,0.00095]
[1778623536441,79.22,80757.42,0.0,-1e-05,0.0,0.00095]
[1778623538822,79.22,80757.39,0.0,-1e-05,0.0,0.00095]
[1778623540363,79.22,80756.96,0.0,-1e-05,0.0,0.00095]
[1778623540697,79.22,80756.96,0.0,-1e-05,0.0,0.00095]
[1778623540730,79.22,80756.96,0.0,-1e-05,0.0,0.00095]
[1778623540909,79.22,80756.96,0.0,-1e-05,0.0,0.00095]
[1778623540951,79.22,80756.96,0.0,-1e-05,0.0,0.00095]
[1778623542333,79.22,80772.1,0.0,-1e-05,0.0,0.00092]
[1778623547337,79.22,80770.46,0.0,-1e-05,0.0,0.00092]
[1778623547970,79.22,80770.46,0.0,-1e-05,0.0,0.00092]
[1778623549760,79.22,80769.19,0.0,-1e-05,0.0,0.00092]
[1778623550208,79.22,80770.57,0.0,-1e-05,0.0,0.00092]
[1778623551597,79.22,80769.53,0.0,-1e-05,0.0,0.00092]
[1778623552089,79.22,80769.45,0.0,-1e-05,0.0,0.00092]
[1778623554020,79.22,80769.48,0.0,-1e-05,0.0,0.00092]
[1778623554045,79.22,80769.48,0.0,-1e-05,0.0,0.00092]
[1778623555424,79.22,80759.79,0.0,-1e-05,0.0,0.00094]
[1778623560089,79.22,80756.81,0.0,-1e-05,0.0,0.00095]
[1778623560809,79.22,80756.81,0.0,-1e-05,0.0,0.00095]
[1778623562737,79.22,80758.59,0.0,-1e-05,0.0,0.00094]
[1778623564026,79.22,80758.44,0.0,-1e-05,0.0,0.00094]
[1778623566361,79.22,80758.77,0.0,-1e-05,0.0,0.00094]
[1778623566975,79.22,80758.77,0.0,-1e-05,0.0,0.00094]
[1778623575564,79.22,80749.42,0.0,-1e-05,0.0,0.00096]
[1778623580919,79.22,80756.92,0.0,-1e-05,0.0,0.00095]
[1778623581070,79.22,80757.62,0.0,-1e-05,0.0,0.00095]
[1778623583248,79.22,80762.97,0.0,-1e-05,0.0,0.00094]
[1778623583969,79.22,80762.97,0.0,-1e-05,0.0,0.00094]
[1778623585015,79.22,80763.82,0.0,-1e-05,0.0,0.00093]
[1778623587002,79.22,80763.55,0.0,-1e-05,0.0,0.00094]
[1778623588813,79.22,80764.59,0.0,-1e-05,0.0,0.00093]
[1778623590049,79.22,80766.63,0.0,-1e-05,0.0,0.00093]
[1778623591604,79.22,80766.46,0.0,-1e-05,0.0,0.00093]
[1778623591981,79.22,80766.46,0.0,-1e-05,0.0,0.00093]
[1778623591994,79.22,80766.51,0.0,-1e-05,0.0,0.00091]
[1778623592633,79.22,80766.51,0.0,-1e-05,0.0,0.00091]
[1778623593254,79.22,80766.58,0.0,-1e-05,0.0,0.00091]
[1778623598384,79.22,80770.41,0.0,-1e-05,0.0,0.00091]
[1778623598479,79.22,80770.41,0.0,-1e-05,0.0,0.00091]
[1778623599022,79.22,80770.41,0.0,-1e-05,0.0,0.00091]
[1778623599353,79.22,80764.99,0.0,-1e-05,0.0,0.00092]
[1778623604767,79.22,80758.09,0.0,-1e-05,0.0,0.00093]
[1778623606251,79.22,80756.12,0.0,-1e-05,0.0,0.00093]
[1778623606852,79.22,80756.12,0.0,-1e-05,0.0,0.00093]
[1778623607755,79.22,80753.64,0.0,-1e-05,0.0,0.00094]
[1778623608276,79.22,80750.33,0.0,-1e-05,0.0,0.00094]
[1778623612664,79.22,80749.26,0.0,-1e-05,0.0,0.00095]
[1778623614537,79.22,80746.66,0.0,-1e-05,0.0,0.00095]
[1778623614554,79.22,80746.66,0.0,-1e-05,0.0,0.00095]
[1778623614984,79.22,80746.66,0.0,-1e-05,0.0,0.00095]
[1778623617599,79.22,80744.94,0.0,-1e-05,0.0,0.00095]
[1778623618104,79.22,80744.53,0.0,-1e-05,0.0,0.00096]
[1778623622861,79.22,80745.56,0.0,-1e-05,0.0,0.00095]
[1778623622925,79.22,80745.56,0.0,-1e-05,0.0,0.00095]
[1778623623404,79.22,80739.95,0.0,-1e-05,0.0,0.00096]
[1778623623906,79.22,80726.8,0.0,-1e-05,0.0,0.00099]
[1778623624124,79.22,80726.8,0.0,-1e-05,0.0,0.00099]
[1778623625398,79.22,80725.87,0.0,-1e-05,0.0,0.00099]
[1778623625482,79.22,80725.87,0.0,-1e-05,0.0,0.00099]
[1778623625622,79.22,80725.87,0.0,-1e-05,0.0,0.00099]
[1778623625995,79.22,80725.87,0.0,-1e-05,0.0,0.00099]
[1778623626927,79.22,80733.6,0.0,-1e-05,0.0,0.00098]
[1778623630487,79.22,80731.25,0.0,-1e-05,0.0,0.00098]
[1778623631089,79.22,80731.25,0.0,-1e-05,0.0,0.00098]
[1778623636997,79.22,80726.36,0.0,-1e-05,0.0,0.00099]
[1778623637765,79.22,80726.36,0.0,-1e-05,0.0,0.00099]
[1778623638043,79.22,80726.36,0.0,-1e-05,0.0,0.00099]
[1778623640428,79.22,80721.87,0.0,-1e-05,0.0,0.001]
[1778623640482,79.22,80721.87,0.0,-1e-05,0.0,0.001]
[1778623644809,79.22,80731.59,0.0,-1e-05,0.0,0.00098]
[1778623645342,79.22,80729.92,0.0,-1e-05,0.0,0.00098]
[1778623654128,79.22,80729.57,0.0,-1e-05,0.0,0.00097]
[1778623655577,79.22,80729.57,0.0,-1e-05,0.0,0.00097]
[1778623656025,79.22,80729.57,0.0,-1e-05,0.0,0.00097]
[1778623659531,79.22,80728.57,0.0,-1e-05,0.0,0.00097]
[1778623659917,79.22,80728.57,0.0,-1e-05,0.0,0.00097]
[1778623661177,79.22,80719.72,0.0,-1e-05,0.0,0.00099]
[1778623662276,79.22,80719.72,0.0,-1e-05,0.0,0.00099]
[1778623665833,79.22,80718.54,0.0,-1e-05,0.0,0.00099]
[1778623670186,79.22,80718.56,0.0,-1e-05,0.0,0.00099]
[1778623670887,79.22,80718.56,0.0,-1e-05,0.0,0.00099]
[1778623672790,79.22,80717.35,0.0,-1e-05,0.0,0.00099]
[1778623674008,79.22,80715.3,0.0,-1e-05,0.0,0.001]
[1778623675214,79.22,80715.08,0.0,-1e-05,0.0,0.001]
[1778623676259,79.22,80715.08,0.0,-1e-05,0.0,0.001]
[1778623677028,79.22,80715.08,0.0,-1e-05,0.0,0.001]
[1778623677711,79.22,80714.94,0.0,-1e-05,0.0,0.001]
[1778623678826,79.22,80714.8,0.0,-1e-05,0.0,0.001]
[1778623679595,79.22,80714.8,0.0,-1e-05,0.0,0.001]
[1778623683331,79.22,80706.91,0.0,-1e-05,0.0,0.00101]
[1778623688366,79.22,80701.61,0.0,-1e-05,0.0,0.00102]
[1778623690001,79.22,80701.61,0.0,-1e-05,0.0,0.00102]
[1778623690579,79.22,80700.94,0.0,-1e-05,0.0,0.00103]
[1778623697094,79.22,80699.84,0.0,-1e-05,0.0,0.00103]
[1778623697752,79.22,80701.49,0.0,-1e-05,0.0,0.00102]
[1778623701246,79.22,80705.17,0.0,-1e-05,0.0,0.00102]
[1778623701976,79.22,80705.17,0.0,-1e-05,0.0,0.00102]
[1778623703301,79.22,80705.33,0.0,-1e-05,0.0,0.00102]
[1778623704007,79.22,80705.33,0.0,-1e-05,0.0,0.00102]
[1778623704631,79.22,80705.37,0.0,-1e-05,0.0,0.00102]
[1778623705013,79.22,80705.37,0.0,-1e-05,0.0,0.00102]
[1778623706240,79.22,80704.65,0.0,-1e-05,0.0,0.00102]
[1778623706805,79.22,80704.65,0.0,-1e-05,0.0,0.00102]
[1778623708573,79.22,80704.82,0.0,-1e-05,0.0,0.00102]
[1778623709201,79.22,80704.82,0.0,-1e-05,0.0,0.00102]
[1778623712969,79.22,80699.13,0.0,-1e-05,0.0,0.00101]
[1778623713607,79.22,80698.72,0.0,-1e-05,0.0,0.00101]
[1778623714205,79.22,80698.26,0.0,-1e-05,0.0,0.00101]
[1778623714848,79.22,80698.26,0.0,-1e-05,0.0,0.00101]
[1778623719191,79.22,80697.68,0.0,-1e-05,0.0,0.00102]
[1778623721548,79.22,80697.63,0.0,-1e-05,0.0,0.00102]
[1778623724625,79.22,80697.5,0.0,-1e-05,0.0,0.00102]
[1778623724701,79.22,80697.5,0.0,-1e-05,0.0,0.00102]
[1778623726637,79.22,80688.13,0.0,-1e-05,0.0,0.00103]
[1778623731672,79.22,80687.26,0.0,-1e-05,0.0,0.00104]
[1778623735379,79.22,80687.09,0.0,-1e-05,0.0,0.00104]
[1778623735904,79.22,80687.09,0.0,-1e-05,0.0,0.00104]
[1778623739500,79.22,80683.02,0.0,-1e-05,0.0,0.00105]
[1778623739802,79.22,80683.02,0.0,-1e-05,0.0,0.00105]
[1778623744767,79.22,80681.45,0.0,-1e-05,0.0,0.00105]
[1778623746413,79.22,80681.54,0.0,-1e-05,0.0,0.00105]
[1778623751812,79.22,80681.1,0.0,-1e-05,0.0,0.00105]
[1778623755246,79.22,80680.9,0.0,-1e-05,0.0,0.00105]
[1778623755982,79.22,80680.9,0.0,-1e-05,0.0,0.00105]
[1778623763204,79.22,80685.11,0.0,-1e-05,0.0,0.00104]
[1778623763220,79.22,80685.11,0.0,-1e-05,0.0,0.00104]
[1778623766353,79.22,80692.93,0.0,-1e-05,0.0,0.00102]
[1778623766962,79.22,80692.93,0.0,-1e-05,0.0,0.00102]
[1778623768462,79.22,80692.72,0.0,-1e-05,0.0,0.00103]
[1778623768890,79.22,80692.72,0.0,-1e-05,0.0,0.00103]
[1778623771889,79.22,80692.13,0.0,-1e-05,0.0,0.00103]
[1778623771952,79.22,80691.21,0.0,-1e-05,0.0,0.00101]
[1778623772924,79.22,80691.21,0.0,-1e-05,0.0,0.00101]
[1778623773371,79.22,80688.42,0.0,-1e-05,0.0,0.00102]
[1778623773638,79.22,80688.42,0.0,-1e-05,0.0,0.00102]
[1778623776987,79.22,80679.41,0.0,-1e-05,0.0,0.00104]
[1778623782022,79.22,80674.24,0.0,-1e-05,0.0,0.00105]
[1778623786236,79.22,80674.45,0.0,-1e-05,0.0,0.00105]
[1778623786903,79.22,80674.45,0.0,-1e-05,0.0,0.00105]
[1778623792092,79.22,80669.98,0.0,-1e-05,0.0,0.00106]
[1778623795863,79.22,80670.18,0.0,-1e-05,0.0,0.00105]
[1778623796427,79.22,80670.39,0.0,-1e-05,0.0,0.00105]
[1778623797745,79.22,80670.17,0.0,-1e-05,0.0,0.00105]
[1778623798138,79.22,80670.17,0.0,-1e-05,0.0,0.00105]
[1778623799429,79.22,80670.49,0.0,-1e-05,0.0,0.00105]
[1778623800817,79.22,80670.53,0.0,-1e-05,0.0,0.00105]
[1778623801585,79.22,80671.99,0.0,-1e-05,0.0,0.00105]
[1778623801672,79.22,80671.99,0.0,-1e-05,0.0,0.00105]
[1778623803169,79.22,80680.04,0.0,-1e-05,0.0,0.00103]
[1778623803293,79.22,80680.04,0.0,-1e-05,0.0,0.00103]
[1778623803951,79.22,80680.04,0.0,-1e-05,0.0,0.00103]
[1778623807062,79.22,80678.69,0.0,-1e-05,0.0,0.00104]
[1778623808207,79.22,80675.99,0.0,-1e-05,0.0,0.00104]
[1778623812609,79.22,80669.64,0.0,-1e-05,0.0,0.00106]
[1778623813203,79.22,80669.64,0.0,-1e-05,0.0,0.00106]
[1778623813248,79.22,80660.76,0.0,-1e-05,0.0,0.00107]
[1778623818287,79.22,80653.39,0.0,-1e-05,0.0,0.00109]
[1778623820667,79.22,80653.39,0.0,-1e-05,0.0,0.00109]
[1778623821097,79.22,80653.39,0.0,-1e-05,0.0,0.00109]
[1778623824274,79.22,80652.36,0.0,-1e-05,0.0,0.00109]
[1778623825659,79.22,80651.82,0.0,-1e-05,0.0,0.00109]
[1778623827708,79.22,80651.48,0.0,-1e-05,0.0,0.00109]
[1778623828129,79.22,80651.48,0.0,-1e-05,0.0,0.00109]
[1778623836413,79.22,80642.25,0.0,-1e-05,0.0,0.0011]
[1778623844469,79.22,80641.89,0.0,-1e-05,0.0,0.0011]
[1778623846279,79.22,80641.89,0.0,-1e-05,0.0,0.0011]
[1778623847476,79.22,80641.89,0.0,-1e-05,0.0,0.0011]
[1778623849497,79.22,80641.89,0.0,-1e-05,0.0,0.0011]
[1778623849984,79.22,80641.89,0.0,-1e-05,0.0,0.0011]
[1778623851442,79.22,80645.01,0.0,-1e-05,0.0,0.00109]
[1778623851716,79.22,80645.01,0.0,-1e-05,0.0,0.00109]
[1778623852525,79.22,80653.13,0.0,-1e-05,0.0,0.00107]
[1778623855038,79.22,80655.51,0.0,-1e-05,0.0,0.00107]
[1778623855578,79.22,80657.67,0.0,-1e-05,0.0,0.00106]
[1778623860719,79.22,80661.64,0.0,-1e-05,0.0,0.00106]
[1778623860802,79.22,80661.64,0.0,-1e-05,0.0,0.00106]
[1778623863821,79.22,80666.16,0.0,-1e-05,0.0,0.00105]
[1778623864476,79.22,80666.16,0.0,-1e-05,0.0,0.00105]
[1778623868460,79.22,80666.79,0.0,-1e-05,0.0,0.00104]
[1778623869117,79.22,80666.79,0.0,-1e-05,0.0,0.00104]
[1778623869731,79.22,80668.27,0.0,-1e-05,0.0,0.00104]
[1778623870217,79.22,80668.27,0.0,-1e-05,0.0,0.00104]
[1778623875686,79.22,80669.74,0.0,-1e-05,0.0,0.00104]
[1778623877117,79.22,80669.74,0.0,-1e-05,0.0,0.00104]
[1778623877128,79.22,80669.74,0.0,-1e-05,0.0,0.00104]
[1778623878089,79.22,80669.71,0.0,-1e-05,0.0,0.00104]
[1778623878190,79.22,80659.16,0.0,-1e-05,0.0,0.00106]
[1778623878998,79.22,80659.16,0.0,-1e-05,0.0,0.00106]
[1778623881206,79.22,80656.96,0.0,-1e-05,0.0,0.00107]
[1778623881819,79.22,80656.98,0.0,-1e-05,0.0,0.00107]
[1778623886806,79.22,80649.54,0.0,-1e-05,0.0,0.00108]
[1778623887343,79.22,80648.61,0.0,-1e-05,0.0,0.00108]
[1778623891798,79.22,80649.66,0.0,-1e-05,0.0,0.00106]
[1778623893736,79.22,80649.66,0.0,-1e-05,0.0,0.00106]
[1778623894749,79.22,80649.15,0.0,-1e-05,0.0,0.00106]
[1778623897164,79.22,80649.15,0.0,-1e-05,0.0,0.00106]
[1778623899575,79.22,80649.11,0.0,-1e-05,0.0,0.00106]
[1778623901869,79.22,80640.66,0.0,-1e-05,0.0,0.00108]
[1778623905727,79.22,80639.96,0.0,-1e-05,0.0,0.00108]
[1778623906161,79.22,80639.96,0.0,-1e-05,0.0,0.00108]
[1778623906779,79.22,80639.52,0.0,-1e-05,0.0,0.00109]
[1778623907191,79.22,80639.52,0.0,-1e-05,0.0,0.00109]
[1778623913953,79.22,80642.87,0.0,-1e-05,0.0,0.00108]
[1778623916621,79.22,80644.46,0.0,-1e-05,0.0,0.00107]
[1778623919996,79.22,80653.99,0.0,-1e-05,0.0,0.00105]
[1778623923559,79.22,80653.48,0.0,-1e-05,0.0,0.00106]
[1778623924948,79.22,80653.52,0.0,-1e-05,0.0,0.00106]
[1778623926163,79.22,80654.04,0.0,-1e-05,0.0,0.00105]
[1778623927417,79.22,80653.9,0.0,-1e-05,0.0,0.00105]
[1778623927530,79.22,80653.9,0.0,-1e-05,0.0,0.00105]
[1778623928031,79.22,80653.9,0.0,-1e-05,0.0,0.00105]
[1778623928758,79.22,80654.75,0.0,-1e-05,0.0,0.00105]
[1778623932335,79.22,80655.45,0.0,-1e-05,0.0,0.00105]
[1778623934857,79.22,80655.3,0.0,-1e-05,0.0,0.00105]
[1778623937070,79.22,80655.32,0.0,-1e-05,0.0,0.00105]
[1778623937876,79.22,80655.67,0.0,-1e-05,0.0,0.00105]
[1778623941987,79.22,80656.48,0.0,-1e-05,0.0,0.00105]
[1778623942621,79.22,80656.7,0.0,-1e-05,0.0,0.00105]
[1778623943727,79.22,80656.7,0.0,-1e-05,0.0,0.00105]
[1778623944173,79.22,80656.7,0.0,-1e-05,0.0,0.00105]
[1778623948203,79.22,80656.98,0.0,-1e-05,0.0,0.00105]
[1778623948953,79.22,80656.98,0.0,-1e-05,0.0,0.00105]
[1778623954235,79.22,80645.22,0.0,-1e-05,0.0,0.00106]
[1778623954962,79.22,80645.22,0.0,-1e-05,0.0,0.00106]
[1778623955678,79.22,80645.88,0.0,-1e-05,0.0,0.00105]
[1778623959317,79.22,80649.88,0.0,-1e-05,0.0,0.00105]
[1778623959686,79.22,80652.88,0.0,-1e-05,0.0,0.00104]
[1778623961827,79.22,80654.6,0.0,-1e-05,0.0,0.00104]
[1778623962443,79.22,80655.23,0.0,-1e-05,0.0,0.00103]
[1778623966823,79.22,80655.85,0.0,-1e-05,0.0,0.00103]
[1778623967497,79.22,80655.85,0.0,-1e-05,0.0,0.00103]
[1778623968922,79.22,80655.85,0.0,-1e-05,0.0,0.00103]
[1778623969535,79.22,80655.85,0.0,-1e-05,0.0,0.00103]
[1778623973435,79.22,80651.72,0.0,-1e-05,0.0,0.00104]
[1778623974935,79.22,80648.73,0.0,-1e-05,0.0,0.00105]
[1778623977068,79.22,80647.37,0.0,-1e-05,0.0,0.00105]
[1778623977881,79.22,80647.36,0.0,-1e-05,0.0,0.00105]
[1778623978764,79.22,80647.75,0.0,-1e-05,0.0,0.00105]
[1778623979434,79.22,80647.06,0.0,-1e-05,0.0,0.00105]
[1778623984446,79.22,80648.66,0.0,-1e-05,0.0,0.00105]
[1778623986703,79.22,80648.7,0.0,-1e-05,0.0,0.00105]
[1778623987167,79.22,80648.7,0.0,-1e-05,0.0,0.00105]
[1778623996920,79.22,80649.08,0.0,-1e-05,0.0,0.00105]
[1778623998020,79.22,80649.0,0.0,-1e-05,0.0,0.00105]
[1778623999267,79.22,80649.0,0.0,-1e-05,0.0,0.00105]
[1778623999924,79.22,80649.0,0.0,-1e-05,0.0,0.00105]
[1778624004123,79.22,80649.0,0.0,-1e-05,0.0,0.00105]
[1778624005572,79.22,80651.5,0.0,-1e-05,0.0,0.00104]
[1778624006224,79.22,80651.5,0.0,-1e-05,0.0,0.00104]
[1778624006793,79.22,80651.76,0.0,-1e-05,0.0,0.00104]
[1778624011946,79.22,80651.67,0.0,-1e-05,0.0,0.00104]
[1778624012016,79.22,80651.7,0.0,-1e-05,0.0,0.00102]
[1778624013482,79.22,80651.7,0.0,-1e-05,0.0,0.00102]
[1778624014086,79.22,80651.7,0.0,-1e-05,0.0,0.00102]
[1778624015969,79.22,80651.77,0.0,-1e-05,0.0,0.00102]
[1778624016520,79.22,80651.77,0.0,-1e-05,0.0,0.00102]
[1778624017141,79.22,80651.77,0.0,-1e-05,0.0,0.00102]
[1778624018333,79.22,80651.77,0.0,-1e-05,0.0,0.00102]
[1778624018452,79.22,80651.77,0.0,-1e-05,0.0,0.00102]
[1778624026139,79.22,80646.41,0.0,-1e-05,0.0,0.00104]
[1778624026732,79.22,80645.26,0.0,-1e-05,0.0,0.00104]
[1778624028989,79.22,80641.82,0.0,-1e-05,0.0,0.00105]
[1778624029518,79.22,80640.97,0.0,-1e-05,0.0,0.00105]
[1778624029969,79.22,80640.97,0.0,-1e-05,0.0,0.00105]
[1778624030294,79.22,80640.97,0.0,-1e-05,0.0,0.00105]
[1778624035052,79.22,80639.51,0.0,-1e-05,0.0,0.00105]
[1778624036068,79.22,80639.33,0.0,-1e-05,0.0,0.00105]
[1778624036806,79.22,80639.33,0.0,-1e-05,0.0,0.00105]
[1778624037249,79.22,80639.33,0.0,-1e-05,0.0,0.00105]
[1778624039773,79.22,80639.34,0.0,-1e-05,0.0,0.00105]
[1778624040319,79.22,80639.34,0.0,-1e-05,0.0,0.00105]
[1778624044765,79.22,80634.28,0.0,-1e-05,0.0,0.00106]
[1778624045131,79.22,80634.28,0.0,-1e-05,0.0,0.00106]
[1778624049963,79.22,80632.23,0.0,-1e-05,0.0,0.00107]
[1778624050502,79.22,80632.23,0.0,-1e-05,0.0,0.00107]
[1778624051042,79.22,80632.23,0.0,-1e-05,0.0,0.00107]
[1778624051720,79.22,80632.23,0.0,-1e-05,0.0,0.00107]
[1778624054998,79.22,80633.75,0.0,-1e-05,0.0,0.00106]
[1778624055326,79.22,80633.75,0.0,-1e-05,0.0,0.00106]
[1778624056303,79.22,80634.28,0.0,-1e-05,0.0,0.00106]
[1778624056789,79.22,80634.28,0.0,-1e-05,0.0,0.00106]
[1778624058456,79.22,80634.25,0.0,-1e-05,0.0,0.00106]
[1778624058930,79.22,80633.59,0.0,-1e-05,0.0,0.00106]
[1778624059726,79.22,80632.78,0.0,-1e-05,0.0,0.00106]
[1778624060127,79.22,80632.78,0.0,-1e-05,0.0,0.00106]
[1778624061784,79.22,80633.17,0.0,-1e-05,0.0,0.00106]
[1778624062663,79.22,80633.43,0.0,-1e-05,0.0,0.00106]
[1778624063904,79.22,80633.18,0.0,-1e-05,0.0,0.00106]
[1778624064449,79.22,80633.18,0.0,-1e-05,0.0,0.00106]
[1778624069099,79.22,80635.6,0.0,-1e-05,0.0,0.00106]
[1778624069735,79.22,80634.73,0.0,-1e-05,0.0,0.00106]
[1778624071050,79.22,80634.85,0.0,-1e-05,0.0,0.00104]
[1778624074382,79.22,80634.01,0.0,-1e-05,0.0,0.00104]
[1778624074393,79.22,80634.01,0.0,-1e-05,0.0,0.00104]
[1778624074664,79.22,80634.01,0.0,-1e-05,0.0,0.00104]
[1778624075084,79.22,80634.01,0.0,-1e-05,0.0,0.00104]
[1778624075183,79.22,80623.54,0.0,-1e-05,0.0,0.00107]
[1778624075725,79.22,80623.54,0.0,-1e-05,0.0,0.00107]
[1778624076085,79.22,80614.3,0.0,-1e-05,0.0,0.00109]
[1778624076925,79.22,80614.3,0.0,-1e-05,0.0,0.00109]
[1778624080226,79.22,80612.91,0.0,-1e-05,0.0,0.00109]
[1778624081014,79.22,80612.62,0.0,-1e-05,0.0,0.00109]
[1778624084870,79.22,80608.52,0.0,-1e-05,0.0,0.0011]
[1778624085356,79.22,80608.52,0.0,-1e-05,0.0,0.0011]
[1778624087694,79.22,80608.45,0.0,-1e-05,0.0,0.0011]
[1778624088184,79.22,80608.45,0.0,-1e-05,0.0,0.0011]
[1778624090687,79.22,80610.12,0.0,-1e-05,0.0,0.0011]
[1778624090855,79.22,80610.12,0.0,-1e-05,0.0,0.0011]
[1778624097232,79.22,80618.2,0.0,-1e-05,0.0,0.00108]
[1778624101492,79.22,80617.12,0.0,-1e-05,0.0,0.00108]
[1778624102089,79.22,80617.12,0.0,-1e-05,0.0,0.00108]
[1778624103432,79.22,80616.76,0.0,-1e-05,0.0,0.00108]
[1778624104688,79.22,80617.3,0.0,-1e-05,0.0,0.00108]
[1778624104826,79.22,80617.3,0.0,-1e-05,0.0,0.00108]
[1778624104842,79.22,80617.3,0.0,-1e-05,0.0,0.00108]
[1778624105740,79.22,80613.45,0.0,-1e-05,0.0,0.00109]
[1778624106225,79.22,80613.45,0.0,-1e-05,0.0,0.00109]
[1778624109831,79.22,80606.62,0.0,-1e-05,0.0,0.0011]
[1778624110385,79.22,80606.62,0.0,-1e-05,0.0,0.0011]
[1778624116367,79.22,80613.77,0.0,-1e-05,0.0,0.00109]
[1778624122409,79.22,80614.85,0.0,-1e-05,0.0,0.00109]
[1778624127339,79.22,80614.98,0.0,-1e-05,0.0,0.00108]
[1778624128127,79.22,80614.57,0.0,-1e-05,0.0,0.00109]
[1778624132399,79.22,80610.33,0.0,-1e-05,0.0,0.00108]
[1778624133030,79.22,80610.13,0.0,-1e-05,0.0,0.00108]
[1778624136776,79.22,80609.59,0.0,-1e-05,0.0,0.00108]
[1778624137404,79.22,80609.59,0.0,-1e-05,0.0,0.00108]
[1778624140420,79.22,80607.72,0.0,-1e-05,0.0,0.00108]
[1778624141739,79.22,80606.71,0.0,-1e-05,0.0,0.00109]
[1778624147585,79.22,80606.49,0.0,-1e-05,0.0,0.00109]
[1778624151111,79.22,80606.26,0.0,-1e-05,0.0,0.00109]
[1778624152566,79.22,80606.33,0.0,-1e-05,0.0,0.00109]
[1778624154939,79.22,80605.48,0.0,-1e-05,0.0,0.00109]
[1778624155735,79.22,80605.48,0.0,-1e-05,0.0,0.00109]
[1778624156085,79.22,80605.48,0.0,-1e-05,0.0,0.00109]
[1778624156745,79.22,80605.52,0.0,-1e-05,0.0,0.00109]
[1778624157963,79.22,80605.56,0.0,-1e-05,0.0,0.00109]
[1778624158603,79.22,80605.56,0.0,-1e-05,0.0,0.00109]
[1778624163697,79.22,80605.41,0.0,-1e-05,0.0,0.00109]
[1778624165022,79.22,80605.41,0.0,-1e-05,0.0,0.00109]
[1778624165725,79.22,80605.41,0.0,-1e-05,0.0,0.00109]
[1778624170746,79.22,80617.69,0.0,-1e-05,0.0,0.00106]
[1778624172607,79.22,80617.69,0.0,-1e-05,0.0,0.00106]
[1778624175119,79.22,80621.09,0.0,-1e-05,0.0,0.00105]
[1778624177052,79.22,80621.25,0.0,-1e-05,0.0,0.00105]
[1778624177744,79.22,80621.5,0.0,-1e-05,0.0,0.00105]
[1778624181715,79.22,80621.28,0.0,-1e-05,0.0,0.00105]
[1778624182999,79.22,80621.32,0.0,-1e-05,0.0,0.00105]
[1778624187717,79.22,80621.7,0.0,-1e-05,0.0,0.00105]
[1778624189122,79.22,80618.61,0.0,-1e-05,0.0,0.00106]
[1778624194446,79.22,80613.28,0.0,-1e-05,0.0,0.00105]
[1778624195084,79.22,80613.99,0.0,-1e-05,0.0,0.00105]
[1778624198025,79.22,80618.2,0.0,-1e-05,0.0,0.00104]
[1778624198648,79.22,80617.95,0.0,-1e-05,0.0,0.00104]
[1778624199187,79.22,80617.95,0.0,-1e-05,0.0,0.00104]
[1778624199890,79.22,80619.14,0.0,-1e-05,0.0,0.00104]
[1778624200493,79.22,80619.14,0.0,-1e-05,0.0,0.00104]
[1778624201071,79.22,80619.14,0.0,-1e-05,0.0,0.00104]
[1778624204953,79.22,80619.61,0.0,-1e-05,0.0,0.00104]
[1778624208316,79.22,80619.86,0.0,-1e-05,0.0,0.00104]
[1778624213136,79.22,80615.48,0.0,-1e-05,0.0,0.00105]
[1778624213932,79.22,80615.36,0.0,-1e-05,0.0,0.00105]
[1778624218069,79.22,80615.68,0.0,-1e-05,0.0,0.00105]
[1778624218789,79.22,80615.67,0.0,-1e-05,0.0,0.00105]
[1778624220932,79.22,80615.67,0.0,-1e-05,0.0,0.00105]
[1778624221437,79.22,80615.67,0.0,-1e-05,0.0,0.00105]
[1778624221960,79.22,80615.67,0.0,-1e-05,0.0,0.00105]
[1778624222672,79.22,80617.1,0.0,-1e-05,0.0,0.00105]
[1778624225025,79.22,80620.0,0.0,-1e-05,0.0,0.00104]
[1778624226058,79.22,80619.78,0.0,-1e-05,0.0,0.00104]
[1778624227104,79.22,80619.78,0.0,-1e-05,0.0,0.00104]
[1778624227861,79.22,80619.43,0.0,-1e-05,0.0,0.00104]
[1778624233184,79.22,80619.24,0.0,-1e-05,0.0,0.00104]
[1778624234991,79.22,80619.28,0.0,-1e-05,0.0,0.00104]
[1778624235585,79.22,80619.28,0.0,-1e-05,0.0,0.00104]
[1778624239353,79.22,80619.28,0.0,-1e-05,0.0,0.00104]
[1778624239930,79.22,80619.26,0.0,-1e-05,0.0,0.00104]
[1778624240675,79.22,80619.26,0.0,-1e-05,0.0,0.00104]
[1778624241069,79.22,80619.26,0.0,-1e-05,0.0,0.00104]
[1778624244823,79.22,80619.08,0.0,-1e-05,0.0,0.00104]
[1778624246452,79.22,80620.06,0.0,-1e-05,0.0,0.00104]
[1778624247213,79.22,80620.51,0.0,-1e-05,0.0,0.00104]
[1778624247312,79.22,80620.51,0.0,-1e-05,0.0,0.00104]
[1778624252659,79.22,80623.35,0.0,-1e-05,0.0,0.00103]
[1778624252695,79.22,80623.53,0.0,-1e-05,0.0,0.00101]
[1778624253907,79.22,80624.28,0.0,-1e-05,0.0,0.00101]
[1778624256798,79.22,80628.63,0.0,-1e-05,0.0,0.001]
[1778624257527,79.22,80628.63,0.0,-1e-05,0.0,0.001]
[1778624260838,79.22,80632.48,0.0,-1e-05,0.0,0.001]
[1778624261316,79.22,80632.48,0.0,-1e-05,0.0,0.001]
[1778624265259,79.22,80634.75,0.0,-1e-05,0.0,0.00099]
[1778624265850,79.22,80633.85,0.0,-1e-05,0.0,0.00099]
[1778624267509,79.22,80634.81,0.0,-1e-05,0.0,0.00099]
[1778624268134,79.22,80635.05,0.0,-1e-05,0.0,0.00099]
[1778624268808,79.22,80634.98,0.0,-1e-05,0.0,0.00099]
[1778624269308,79.22,80634.98,0.0,-1e-05,0.0,0.00099]
[1778624278499,79.22,80634.95,0.0,-1e-05,0.0,0.00099]
[1778624280097,79.22,80634.95,0.0,-1e-05,0.0,0.00099]
[1778624280768,79.22,80636.94,0.0,-1e-05,0.0,0.00099]
[1778624283892,79.22,80637.81,0.0,-1e-05,0.0,0.00099]
[1778624284377,79.22,80637.81,0.0,-1e-05,0.0,0.00099]
[1778624286826,79.22,80637.61,0.0,-1e-05,0.0,0.00099]
[1778624287276,79.22,80637.61,0.0,-1e-05,0.0,0.00099]
[1778624288493,79.22,80637.87,0.0,-1e-05,0.0,0.00099]
[1778624289096,79.22,80638.17,0.0,-1e-05,0.0,0.00099]
[1778624292076,79.22,80639.01,0.0,-1e-05,0.0,0.00098]
[1778624292769,79.22,80639.02,0.0,-1e-05,0.0,0.00098]
[1778624296645,79.22,80638.89,0.0,-1e-05,0.0,0.00098]
[1778624297238,79.22,80638.89,0.0,-1e-05,0.0,0.00098]
[1778624297868,79.22,80639.32,0.0,-1e-05,0.0,0.00098]
[1778624298628,79.22,80639.32,0.0,-1e-05,0.0,0.00098]
[1778624301257,79.22,80640.47,0.0,-1e-05,0.0,0.00098]
[1778624301948,79.22,80640.47,0.0,-1e-05,0.0,0.00098]
[1778624308814,79.22,80640.47,0.0,-1e-05,0.0,0.00098]
[1778624309496,79.22,80640.47,0.0,-1e-05,0.0,0.00098]
[1778624311465,79.22,80641.27,0.0,-1e-05,0.0,0.00098]
[1778624311478,79.22,80641.27,0.0,-1e-05,0.0,0.00096]
[1778624312001,79.22,80641.27,0.0,-1e-05,0.0,0.00096]
[1778624312747,79.22,80641.27,0.0,-1e-05,0.0,0.00096]
[1778624313949,79.22,80641.37,0.0,-1e-05,0.0,0.00096]
[1778624314590,79.22,80641.37,0.0,-1e-05,0.0,0.00096]
[1778624315032,79.22,80641.38,0.0,-1e-05,0.0,0.00096]
[1778624319884,79.22,80642.99,0.0,-1e-05,0.0,0.00096]
[1778624319984,79.22,80642.99,0.0,-1e-05,0.0,0.00096]
[1778624321026,79.22,80646.8,0.0,-1e-05,0.0,0.00095]
[1778624321734,79.22,80646.8,0.0,-1e-05,0.0,0.00095]
[1778624321127,79.22,80654.34,0.0,-1e-05,0.0,0.00094]
[1778624326835,79.22,80660.63,0.0,-1e-05,0.0,0.00093]
[1778624331605,79.22,80661.94,0.0,-1e-05,0.0,0.00092]
[1778624332313,79.22,80662.46,0.0,-1e-05,0.0,0.00092]
[1778624337186,79.22,80664.54,0.0,-1e-05,0.0,0.00092]
[1778624337714,79.22,80664.54,0.0,-1e-05,0.0,0.00092]
[1778624337910,79.22,80664.68,0.0,-1e-05,0.0,0.00092]
[1778624338574,79.22,80664.68,0.0,-1e-05,0.0,0.00092]
[1778624338919,79.22,80646.21,0.0,-1e-05,0.0,0.00095]
[1778624343598,79.22,80646.36,0.0,-1e-05,0.0,0.00095]
[1778624344140,79.22,80646.36,0.0,-1e-05,0.0,0.00095]
[1778624347104,79.22,80646.36,0.0,-1e-05,0.0,0.00095]
[1778624347740,79.22,80646.36,0.0,-1e-05,0.0,0.00095]
[1778624350550,79.22,80646.39,0.0,-1e-05,0.0,0.00095]
[1778624351089,79.22,80646.36,0.0,-1e-05,0.0,0.00095]
[1778624357770,79.22,80646.48,0.0,-1e-05,0.0,0.00095]
[1778624358061,79.22,80646.48,0.0,-1e-05,0.0,0.00095]
[1778624358121,79.22,80656.13,0.0,-1e-05,0.0,0.00093]
[1778624364269,79.22,80653.22,0.0,-1e-05,0.0,0.00094]
[1778624365458,79.22,80652.45,0.0,-1e-05,0.0,0.00094]
[1778624367088,79.22,80653.41,0.0,-1e-05,0.0,0.00094]
[1778624368261,79.22,80653.41,0.0,-1e-05,0.0,0.00094]
[1778624369690,79.22,80653.41,0.0,-1e-05,0.0,0.00094]
[1778624370233,79.22,80653.41,0.0,-1e-05,0.0,0.00094]
[1778624371143,79.22,80653.49,0.0,-1e-05,0.0,0.00092]
[1778624376577,79.22,80654.75,0.0,-1e-05,0.0,0.00092]
[1778624377099,79.22,80656.86,0.0,-1e-05,0.0,0.00092]
[1778624378496,79.22,80657.84,0.0,-1e-05,0.0,0.00092]
[1778624379005,79.22,80657.48,0.0,-1e-05,0.0,0.00092]
[1778624381831,79.22,80658.08,0.0,-1e-05,0.0,0.00092]
[1778624382516,79.22,80658.08,0.0,-1e-05,0.0,0.00092]
[1778624386151,79.22,80661.15,0.0,-1e-05,0.0,0.00091]
[1778624386799,79.22,80661.15,0.0,-1e-05,0.0,0.00091]
[1778624389818,79.22,80661.02,0.0,-1e-05,0.0,0.00091]
[1778624390363,79.22,80661.15,0.0,-1e-05,0.0,0.00091]
[1778624391763,79.22,80661.14,0.0,-1e-05,0.0,0.00091]
[1778624391864,79.22,80662.24,0.0,-1e-05,0.0,0.00091]
[1778624396375,79.22,80669.36,0.0,-1e-05,0.0,0.00089]
[1778624396970,79.22,80670.57,0.0,-1e-05,0.0,0.00089]
[1778624398814,79.22,80670.37,0.0,-1e-05,0.0,0.00089]
[1778624399314,79.22,80670.21,0.0,-1e-05,0.0,0.00089]
[1778624404376,79.22,80675.86,0.0,-1e-05,0.0,0.00088]
[1778624405344,79.22,80675.86,0.0,-1e-05,0.0,0.00088]
[1778624405846,79.22,80675.86,0.0,-1e-05,0.0,0.00088]
[1778624407069,79.22,80675.8,0.0,-1e-05,0.0,0.00088]
[1778624407681,79.22,80675.8,0.0,-1e-05,0.0,0.00088]
[1778624408857,79.22,80675.8,0.0,-1e-05,0.0,0.00088]
[1778624409212,79.22,80675.8,0.0,-1e-05,0.0,0.00088]
[1778624409936,79.22,80675.8,0.0,-1e-05,0.0,0.00088]
[1778624410264,79.22,80675.8,0.0,-1e-05,0.0,0.00088]
[1778624411425,79.22,80683.99,0.0,-1e-05,0.0,0.00087]
[1778624416460,79.22,80685.12,0.0,-1e-05,0.0,0.00087]
[1778624417765,79.22,80685.12,0.0,-1e-05,0.0,0.00087]
[1778624419360,79.22,80685.23,0.0,-1e-05,0.0,0.00087]
[1778624421024,79.22,80687.17,0.0,-1e-05,0.0,0.00086]
[1778624422050,79.22,80687.33,0.0,-1e-05,0.0,0.00086]
[1778624422709,79.22,80687.33,0.0,-1e-05,0.0,0.00086]
[1778624422790,79.22,80687.33,0.0,-1e-05,0.0,0.00086]
[1778624423914,79.22,80677.89,0.0,-1e-05,0.0,0.00088]
[1778624424824,79.22,80677.89,0.0,-1e-05,0.0,0.00088]
[1778624425946,79.22,80672.37,0.0,-1e-05,0.0,0.00089]
[1778624426522,79.22,80672.37,0.0,-1e-05,0.0,0.00089]
[1778624430332,79.22,80671.82,0.0,-1e-05,0.0,0.00089]
[1778624431044,79.22,80673.52,0.0,-1e-05,0.0,0.00089]
[1778624431565,79.22,80673.93,0.0,-1e-05,0.0,0.00087]
[1778624434885,79.22,80674.01,0.0,-1e-05,0.0,0.00087]
[1778624435273,79.22,80674.01,0.0,-1e-05,0.0,0.00087]
[1778624437056,79.22,80673.08,0.0,-1e-05,0.0,0.00087]
[1778624437834,79.22,80673.08,0.0,-1e-05,0.0,0.00087]
[1778624438873,79.22,80673.04,0.0,-1e-05,0.0,0.00087]
[1778624439122,79.22,80672.48,0.0,-1e-05,0.0,0.00087]
[1778624440382,79.22,80672.15,0.0,-1e-05,0.0,0.00087]
[1778624440930,79.22,80672.12,0.0,-1e-05,0.0,0.00087]
[1778624445015,79.22,80671.27,0.0,-1e-05,0.0,0.00088]
[1778624446241,79.22,80671.21,0.0,-1e-05,0.0,0.00088]
[1778624450705,79.22,80671.21,0.0,-1e-05,0.0,0.00088]
[1778624450978,79.22,80670.88,0.0,-1e-05,0.0,0.00088]
[1778624451203,79.22,80670.88,0.0,-1e-05,0.0,0.00088]
[1778624451903,79.22,80664.06,0.0,-1e-05,0.0,0.00089]
[1778624454010,79.22,80658.23,0.0,-1e-05,0.0,0.0009]
[1778624454639,79.22,80658.23,0.0,-1e-05,0.0,0.0009]
[1778624456922,79.22,80658.59,0.0,-1e-05,0.0,0.0009]
[1778624457699,79.22,80658.59,0.0,-1e-05,0.0,0.0009]
[1778624462784,79.22,80658.58,0.0,-1e-05,0.0,0.0009]
[1778624466042,79.22,80658.62,0.0,-1e-05,0.0,0.0009]
[1778624466789,79.22,80658.62,0.0,-1e-05,0.0,0.0009]
[1778624467294,79.22,80658.62,0.0,-1e-05,0.0,0.0009]
[1778624469024,79.22,80660.22,0.0,-1e-05,0.0,0.0009]
[1778624469756,79.22,80660.22,0.0,-1e-05,0.0,0.0009]
[1778624470879,79.22,80660.3,0.0,-1e-05,0.0,0.0009]
[1778624471650,79.22,80660.24,0.0,-1e-05,0.0,0.0009]
[1778624472171,79.22,80660.43,0.0,-1e-05,0.0,0.0009]
[1778624474936,79.22,80660.25,0.0,-1e-05,0.0,0.0009]
[1778624475804,79.22,80660.25,0.0,-1e-05,0.0,0.0009]
[1778624476926,79.22,80660.25,0.0,-1e-05,0.0,0.0009]
[1778624477717,79.22,80659.42,0.0,-1e-05,0.0,0.0009]
[1778624482924,79.22,80658.5,0.0,-1e-05,0.0,0.0009]
[1778624484070,79.22,80659.77,0.0,-1e-05,0.0,0.0009]
[1778624484779,79.22,80659.77,0.0,-1e-05,0.0,0.0009]
[1778624485870,79.22,80659.77,0.0,-1e-05,0.0,0.0009]
[1778624486280,79.22,80662.56,0.0,-1e-05,0.0,0.00089]
[1778624491600,79.22,80661.97,0.0,-1e-05,0.0,0.00089]
[1778624491624,79.22,80662.1,0.0,-1e-05,0.0,0.00088]
[1778624492049,79.22,80662.1,0.0,-1e-05,0.0,0.00088]
[1778624494242,79.22,80655.59,0.0,-1e-05,0.0,0.00089]
[1778624494993,79.22,80650.01,0.0,-1e-05,0.0,0.0009]
[1778624495697,79.22,80650.01,0.0,-1e-05,0.0,0.0009]
[1778624496190,79.22,80650.48,0.0,-1e-05,0.0,0.0009]
[1778624500584,79.22,80649.32,0.0,-1e-05,0.0,0.0009]
[1778624501143,79.22,80649.32,0.0,-1e-05,0.0,0.0009]
[1778624501728,79.22,80649.32,0.0,-1e-05,0.0,0.0009]
[1778624502304,79.22,80648.94,0.0,-1e-05,0.0,0.0009]
[1778624505718,79.22,80649.71,0.0,-1e-05,0.0,0.0009]
[1778624506138,79.22,80649.62,0.0,-1e-05,0.0,0.0009]
[1778624507416,79.22,80650.42,0.0,-1e-05,0.0,0.0009]
[1778624507519,79.22,80650.42,0.0,-1e-05,0.0,0.0009]
[1778624507547,79.22,80650.42,0.0,-1e-05,0.0,0.0009]
[1778624508778,79.22,80650.09,0.0,-1e-05,0.0,0.0009]
[1778624509905,79.22,80656.58,0.0,-1e-05,0.0,0.00089]
[1778624510650,79.22,80663.4,0.0,-1e-05,0.0,0.00088]
[1778624515883,79.22,80664.95,0.0,-1e-05,0.0,0.00087]
[1778624516475,79.22,80664.31,0.0,-1e-05,0.0,0.00087]
[1778624520685,79.22,80665.93,0.0,-1e-05,0.0,0.00087]
[1778624521136,79.22,80665.94,0.0,-1e-05,0.0,0.00087]
[1778624522206,79.22,80666.11,0.0,-1e-05,0.0,0.00087]
[1778624522834,79.22,80666.11,0.0,-1e-05,0.0,0.00087]
[1778624530871,79.22,80663.22,0.0,-1e-05,0.0,0.00088]
[1778624531388,79.22,80663.22,0.0,-1e-05,0.0,0.00088]
[1778624537011,79.22,80660.42,0.0,-1e-05,0.0,0.00088]
[1778624537699,79.22,80660.42,0.0,-1e-05,0.0,0.00088]
[1778624538217,79.22,80661.86,0.0,-1e-05,0.0,0.00088]
[1778624538931,79.22,80661.86,0.0,-1e-05,0.0,0.00088]
[1778624540771,79.22,80661.93,0.0,-1e-05,0.0,0.00088]
[1778624541222,79.22,80661.93,0.0,-1e-05,0.0,0.00088]
[1778624542181,79.22,80661.97,0.0,-1e-05,0.0,0.00088]
[1778624543622,79.22,80662.01,0.0,-1e-05,0.0,0.00088]
[1778624544186,79.22,80662.01,0.0,-1e-05,0.0,0.00088]
[1778624544738,79.22,80662.01,0.0,-1e-05,0.0,0.00088]
[1778624545241,79.22,80662.33,0.0,-1e-05,0.0,0.00088]
[1778624545913,79.22,80662.33,0.0,-1e-05,0.0,0.00088]
[1778624547814,79.22,80660.9,0.0,-1e-05,0.0,0.00088]
[1778624549108,79.22,80659.67,0.0,-1e-05,0.0,0.00088]
[1778624549775,79.22,80659.67,0.0,-1e-05,0.0,0.00088]
[1778624550351,79.22,80659.6,0.0,-1e-05,0.0,0.00088]
[1778624551401,79.22,80660.21,0.0,-1e-05,0.0,0.00087]
[1778624552277,79.22,80660.21,0.0,-1e-05,0.0,0.00087]
[1778624552975,79.22,80660.21,0.0,-1e-05,0.0,0.00087]
[1778624559478,79.22,80659.37,0.0,-1e-05,0.0,0.00087]
[1778624560037,79.22,80660.18,0.0,-1e-05,0.0,0.00087]
[1778624565507,79.22,80660.75,0.0,-1e-05,0.0,0.00086]
[1778624568383,79.22,80659.53,0.0,-1e-05,0.0,0.00087]
[1778624568645,79.22,80659.53,0.0,-1e-05,0.0,0.00087]
[1778624570826,79.22,80654.49,0.0,-1e-05,0.0,0.00088]
[1778624571518,79.22,80653.35,0.0,-1e-05,0.0,0.00088]
[1778624572881,79.22,80653.56,0.0,-1e-05,0.0,0.00088]
[1778624573020,79.22,80653.56,0.0,-1e-05,0.0,0.00088]
[1778624575890,79.22,80651.96,0.0,-1e-05,0.0,0.00088]
[1778624576982,79.22,80651.29,0.0,-1e-05,0.0,0.00088]
[1778624579626,79.22,80650.74,0.0,-1e-05,0.0,0.00088]
[1778624580142,79.22,80650.74,0.0,-1e-05,0.0,0.00088]
[1778624581158,79.22,80650.74,0.0,-1e-05,0.0,0.00088]
[1778624582382,79.22,80650.74,0.0,-1e-05,0.0,0.00088]
[1778624583789,79.22,80650.74,0.0,-1e-05,0.0,0.00088]
[1778624584487,79.22,80650.74,0.0,-1e-05,0.0,0.00088]
[1778624588065,79.22,80651.44,0.0,-1e-05,0.0,0.00088]
[1778624588757,79.22,80651.44,0.0,-1e-05,0.0,0.00088]
[1778624590835,79.22,80652.99,0.0,-1e-05,0.0,0.00088]
[1778624591267,79.22,80652.99,0.0,-1e-05,0.0,0.00088]
[1778624592433,79.22,80652.99,0.0,-1e-05,0.0,0.00088]
[1778624594935,79.22,80652.96,0.0,-1e-05,0.0,0.00088]
[1778624600752,79.22,80652.81,0.0,-1e-05,0.0,0.00088]
[1778624602815,79.22,80653.09,0.0,-1e-05,0.0,0.00088]
[1778624603357,79.22,80653.11,0.0,-1e-05,0.0,0.00088]
[1778624608809,79.22,80651.63,0.0,-1e-05,0.0,0.00088]
[1778624611940,79.22,80652.32,0.0,-1e-05,0.0,0.00088]
[1778624612039,79.22,80652.44,0.0,-1e-05,0.0,0.00086]
[1778624612642,79.22,80652.44,0.0,-1e-05,0.0,0.00086]
[1778624614812,79.22,80652.63,0.0,-1e-05,0.0,0.00086]
[1778624615979,79.22,80652.03,0.0,-1e-05,0.0,0.00087]
[1778624619786,79.22,80653.67,0.0,-1e-05,0.0,0.00086]
[1778624620253,79.22,80654.47,0.0,-1e-05,0.0,0.00086]
[1778624625928,79.22,80654.59,0.0,-1e-05,0.0,0.00086]
[1778624626629,79.22,80654.59,0.0,-1e-05,0.0,0.00086]
[1778624627073,79.22,80654.59,0.0,-1e-05,0.0,0.00086]
[1778624627925,79.22,80654.31,0.0,-1e-05,0.0,0.00086]
[1778624628777,79.22,80654.85,0.0,-1e-05,0.0,0.00086]
[1778624634991,79.22,80660.47,0.0,-1e-05,0.0,0.00085]
[1778624638710,79.22,80661.45,0.0,-1e-05,0.0,0.00085]
[1778624639371,79.22,80662.08,0.0,-1e-05,0.0,0.00085]
[1778624643736,79.22,80662.96,0.0,-1e-05,0.0,0.00085]
[1778624644850,79.22,80662.83,0.0,-1e-05,0.0,0.00085]
[1778624645353,79.22,80662.9,0.0,-1e-05,0.0,0.00085]
[1778624646082,79.22,80662.9,0.0,-1e-05,0.0,0.00085]
[1778624647200,79.22,80661.88,0.0,-1e-05,0.0,0.00085]
[1778624648662,79.22,80662.32,0.0,-1e-05,0.0,0.00085]
[1778624650306,79.22,80660.3,0.0,-1e-05,0.0,0.00085]
[1778624651170,79.22,80661.15,0.0,-1e-05,0.0,0.00085]
[1778624656025,79.22,80660.73,0.0,-1e-05,0.0,0.00085]
[1778624656657,79.22,80655.81,0.0,-1e-05,0.0,0.00086]
[1778624659799,79.22,80652.18,0.0,-1e-05,0.0,0.00087]
[1778624660301,79.22,80652.18,0.0,-1e-05,0.0,0.00087]
[1778624661578,79.22,80652.18,0.0,-1e-05,0.0,0.00087]
[1778624662037,79.22,80652.18,0.0,-1e-05,0.0,0.00087]
[1778624662542,79.22,80651.99,0.0,-1e-05,0.0,0.00087]
[1778624663191,79.22,80651.67,0.0,-1e-05,0.0,0.00087]
[1778624663817,79.22,80651.67,0.0,-1e-05,0.0,0.00087]
[1778624665156,79.22,80651.18,0.0,-1e-05,0.0,0.00087]
[1778624665736,79.22,80651.18,0.0,-1e-05,0.0,0.00087]
[1778624666184,79.22,80651.47,0.0,-1e-05,0.0,0.00087]
[1778624673064,79.22,80651.69,0.0,-1e-05,0.0,0.00087]
[1778624672257,79.22,80652.05,0.0,-1e-05,0.0,0.00085]
[1778624673734,79.22,80652.05,0.0,-1e-05,0.0,0.00085]
[1778624678709,79.22,80652.57,0.0,-1e-05,0.0,0.00085]
[1778624684343,79.22,80652.56,0.0,-1e-05,0.0,0.00085]
[1778624685425,79.22,80652.56,0.0,-1e-05,0.0,0.00085]
[1778624691306,79.22,80651.15,0.0,-1e-05,0.0,0.00085]
[1778624691931,79.22,80651.15,0.0,-1e-05,0.0,0.00085]
[1778624693049,79.22,80651.15,0.0,-1e-05,0.0,0.00085]
[1778624693601,79.22,80651.11,0.0,-1e-05,0.0,0.00085]
[1778624694755,79.22,80651.3,0.0,-1e-05,0.0,0.00085]
[1778624695218,79.22,80651.3,0.0,-1e-05,0.0,0.00085]
[1778624696265,79.22,80650.8,0.0,-1e-05,0.0,0.00085]
[1778624696955,79.22,80650.8,0.0,-1e-05,0.0,0.00085]
[1778624697670,79.22,80650.8,0.0,-1e-05,0.0,0.00085]
[1778624698215,79.22,80650.98,0.0,-1e-05,0.0,0.00085]
[1778624701324,79.22,80650.99,0.0,-1e-05,0.0,0.00085]
[1778624702681,79.22,80650.91,0.0,-1e-05,0.0,0.00085]
[1778624703265,79.22,80650.88,0.0,-1e-05,0.0,0.00085]
[1778624703901,79.22,80650.88,0.0,-1e-05,0.0,0.00085]
[1778624703987,79.22,80650.88,0.0,-1e-05,0.0,0.00085]
[1778624704014,79.22,80650.88,0.0,-1e-05,0.0,0.00085]
[1778624704053,79.22,80650.88,0.0,-1e-05,0.0,0.00085]
[1778624705082,79.22,80650.93,0.0,-1e-05,0.0,0.00085]
[1778624705129,79.22,80642.07,0.0,-1e-05,0.0,0.00087]
[1778624705618,79.22,80642.07,0.0,-1e-05,0.0,0.00087]
[1778624705625,79.22,80631.24,0.0,-1e-05,0.0,0.00089]
[1778624706211,79.22,80631.24,0.0,-1e-05,0.0,0.00089]
[1778624711533,79.22,80629.07,0.0,-1e-05,0.0,0.00089]
[1778624717525,79.22,80629.67,0.0,-1e-05,0.0,0.00089]
[1778624718139,79.22,80629.67,0.0,-1e-05,0.0,0.00089]
[1778624720049,79.22,80633.2,0.0,-1e-05,0.0,0.00088]
[1778624720666,79.22,80634.12,0.0,-1e-05,0.0,0.00088]
[1778624721878,79.22,80634.22,0.0,-1e-05,0.0,0.00088]
[1778624721991,79.22,80634.22,0.0,-1e-05,0.0,0.00088]
[1778624723617,79.22,80622.68,0.0,-1e-05,0.0,0.0009]
[1778624728130,79.22,80622.79,0.0,-1e-05,0.0,0.0009]
[1778624731673,79.22,80621.49,0.0,-1e-05,0.0,0.00089]
[1778624734661,79.22,80622.53,0.0,-1e-05,0.0,0.00089]
[1778624738065,79.22,80622.14,0.0,-1e-05,0.0,0.00089]
[1778624738780,79.22,80622.0,0.0,-1e-05,0.0,0.00089]
[1778624739375,79.22,80622.16,0.0,-1e-05,0.0,0.00089]
[1778624740032,79.22,80622.16,0.0,-1e-05,0.0,0.00089]
[1778624740686,79.22,80622.16,0.0,-1e-05,0.0,0.00089]
[1778624741081,79.22,80622.16,0.0,-1e-05,0.0,0.00089]
[1778624741725,79.22,80622.16,0.0,-1e-05,0.0,0.00089]
[1778624742489,79.22,80625.4,0.0,-1e-05,0.0,0.00088]
[1778624747785,79.22,80630.74,0.0,-1e-05,0.0,0.00087]
[1778624749799,79.22,80631.39,0.0,-1e-05,0.0,0.00087]
[1778624753200,79.22,80632.37,0.0,-1e-05,0.0,0.00087]
[1778624754012,79.22,80632.41,0.0,-1e-05,0.0,0.00087]
[1778624755727,79.22,80628.89,0.0,-1e-05,0.0,0.00088]
[1778624756482,79.22,80627.38,0.0,-1e-05,0.0,0.00088]
[1778624757625,79.22,80626.07,0.0,-1e-05,0.0,0.00088]
[1778624758141,79.22,80626.07,0.0,-1e-05,0.0,0.00088]
[1778624762370,79.22,80626.3,0.0,-1e-05,0.0,0.00088]
[1778624763110,79.22,80626.3,0.0,-1e-05,0.0,0.00088]
[1778624764559,79.22,80627.53,0.0,-1e-05,0.0,0.00088]
[1778624765155,79.22,80627.53,0.0,-1e-05,0.0,0.00088]
[1778624767552,79.22,80627.35,0.0,-1e-05,0.0,0.00088]
[1778624768238,79.22,80626.39,0.0,-1e-05,0.0,0.00088]
[1778624773968,79.22,80626.37,0.0,-1e-05,0.0,0.00088]
[1778624777232,79.22,80624.92,0.0,-1e-05,0.0,0.00088]
[1778624777491,79.22,80624.92,0.0,-1e-05,0.0,0.00088]
[1778624779003,79.22,80640.45,0.0,-1e-05,0.0,0.00086]
[1778624781041,79.22,80641.84,0.0,-1e-05,0.0,0.00085]
[1778624781662,79.22,80641.84,0.0,-1e-05,0.0,0.00085]
[1778624782147,79.22,80641.84,0.0,-1e-05,0.0,0.00085]
[1778624782975,79.22,80641.88,0.0,-1e-05,0.0,0.00085]
[1778624783721,79.22,80642.02,0.0,-1e-05,0.0,0.00085]
[1778624784339,79.22,80642.54,0.0,-1e-05,0.0,0.00085]
[1778624788704,79.22,80643.1,0.0,-1e-05,0.0,0.00085]
[1778624789142,79.22,80643.1,0.0,-1e-05,0.0,0.00085]
[1778624791132,79.22,80643.06,0.0,-1e-05,0.0,0.00085]
[1778624791139,79.22,80642.53,0.0,-1e-05,0.0,0.00084]
[1778624792248,79.22,80641.77,0.0,-1e-05,0.0,0.00084]
[1778624794897,79.22,80641.77,0.0,-1e-05,0.0,0.00084]
[1778624796013,79.22,80641.77,0.0,-1e-05,0.0,0.00084]
[1778624797100,79.22,80641.77,0.0,-1e-05,0.0,0.00084]
[1778624797821,79.22,80642.1,0.0,-1e-05,0.0,0.00084]
[1778624804912,79.22,80641.95,0.0,-1e-05,0.0,0.00084]
[1778624805528,79.22,80641.98,0.0,-1e-05,0.0,0.00084]
[1778624810921,79.22,80641.82,0.0,-1e-05,0.0,0.00084]
[1778624811246,79.22,80641.82,0.0,-1e-05,0.0,0.00084]
[1778624818155,79.22,80648.03,0.0,-1e-05,0.0,0.00083]
[1778624818931,79.22,80647.9,0.0,-1e-05,0.0,0.00083]
[1778624821967,79.22,80647.85,0.0,-1e-05,0.0,0.00083]
[1778624822580,79.22,80647.85,0.0,-1e-05,0.0,0.00083]
[1778624823707,79.22,80648.0,0.0,-1e-05,0.0,0.00083]
[1778624824230,79.22,80648.0,0.0,-1e-05,0.0,0.00083]
[1778624831135,79.22,80649.83,0.0,-1e-05,0.0,0.00083]
[1778624831747,79.22,80649.83,0.0,-1e-05,0.0,0.00083]
[1778624837422,79.22,80649.11,0.0,-1e-05,0.0,0.00083]
[1778624839165,79.22,80649.11,0.0,-1e-05,0.0,0.00083]
[1778624839866,79.22,80649.08,0.0,-1e-05,0.0,0.00083]
[1778624842129,79.22,80649.23,0.0,-1e-05,0.0,0.00083]
[1778624843390,79.22,80649.23,0.0,-1e-05,0.0,0.00083]
[1778624844028,79.22,80649.23,0.0,-1e-05,0.0,0.00083]
[1778624844608,79.22,80649.39,0.0,-1e-05,0.0,0.00083]
[1778624846104,79.22,80648.76,0.0,-1e-05,0.0,0.00083]
[1778624846821,79.22,80649.82,0.0,-1e-05,0.0,0.00083]
[1778624851520,79.22,80648.98,0.0,-1e-05,0.0,0.00081]
[1778624853759,79.22,80648.05,0.0,-1e-05,0.0,0.00081]
[1778624855022,79.22,80648.02,0.0,-1e-05,0.0,0.00081]
[1778624856131,79.22,80647.82,0.0,-1e-05,0.0,0.00081]
[1778624856848,79.22,80646.77,0.0,-1e-05,0.0,0.00082]
[1778624861103,79.22,80647.93,0.0,-1e-05,0.0,0.00081]
[1778624861676,79.22,80646.92,0.0,-1e-05,0.0,0.00082]
[1778624865745,79.22,80651.3,0.0,-1e-05,0.0,0.00081]
[1778624866887,79.22,80651.37,0.0,-1e-05,0.0,0.00081]
[1778624872668,79.22,80652.72,0.0,-1e-05,0.0,0.00081]
[1778624875066,79.22,80652.93,0.0,-1e-05,0.0,0.00081]
[1778624877768,79.22,80652.9,0.0,-1e-05,0.0,0.00081]
[1778624880181,79.22,80653.05,0.0,-1e-05,0.0,0.00081]
[1778624880884,79.22,80653.05,0.0,-1e-05,0.0,0.00081]
[1778624884604,79.22,80653.26,0.0,-1e-05,0.0,0.00081]
[1778624885163,79.22,80653.26,0.0,-1e-05,0.0,0.00081]
[1778624886181,79.22,80653.26,0.0,-1e-05,0.0,0.00081]
[1778624886781,79.22,80652.59,0.0,-1e-05,0.0,0.00081]
[1778624887277,79.22,80652.59,0.0,-1e-05,0.0,0.00081]
[1778624888491,79.22,80651.93,0.0,-1e-05,0.0,0.00081]
[1778624890186,79.22,80651.44,0.0,-1e-05,0.0,0.00081]
[1778624890990,79.22,80651.44,0.0,-1e-05,0.0,0.00081]
[1778624891768,79.22,80651.18,0.0,-1e-05,0.0,0.00081]
[1778624894697,79.22,80651.27,0.0,-1e-05,0.0,0.00081]
[1778624897432,79.22,80651.03,0.0,-1e-05,0.0,0.00081]
[1778624898087,79.22,80651.03,0.0,-1e-05,0.0,0.00081]
[1778624899670,79.22,80648.04,0.0,-1e-05,0.0,0.00081]
[1778624900215,79.22,80648.04,0.0,-1e-05,0.0,0.00081]
[1778624904287,79.22,80648.02,0.0,-1e-05,0.0,0.00081]
[1778624904806,79.22,80648.06,0.0,-1e-05,0.0,0.00081]
[1778624909565,79.22,80648.02,0.0,-1e-05,0.0,0.00081]
[1778624910260,79.22,80648.02,0.0,-1e-05,0.0,0.00081]
[1778624914056,79.22,80645.97,0.0,-1e-05,0.0,0.0008]
[1778624914687,79.22,80645.75,0.0,-1e-05,0.0,0.0008]
[1778624916976,79.22,80645.1,0.0,-1e-05,0.0,0.00081]
[1778624917685,79.22,80645.17,0.0,-1e-05,0.0,0.00081]
[1778624918122,79.22,80645.17,0.0,-1e-05,0.0,0.00081]
[1778624918890,79.22,80644.72,0.0,-1e-05,0.0,0.00081]
[1778624922492,79.22,80643.86,0.0,-1e-05,0.0,0.00081]
[1778624925238,79.22,80643.86,0.0,-1e-05,0.0,0.00081]
[1778624925908,79.22,80643.86,0.0,-1e-05,0.0,0.00081]
[1778624926424,79.22,80643.86,0.0,-1e-05,0.0,0.00081]
[1778624929560,79.22,80643.82,0.0,-1e-05,0.0,0.00081]
[1778624930035,79.22,80643.82,0.0,-1e-05,0.0,0.00081]
[1778624932624,79.22,80643.82,0.0,-1e-05,0.0,0.00081]
[1778624933188,79.22,80643.82,0.0,-1e-05,0.0,0.00081]
[1778624940690,79.22,80645.93,0.0,-1e-05,0.0,0.0008]
[1778624941160,79.22,80645.93,0.0,-1e-05,0.0,0.0008]
[1778624944778,79.22,80646.2,0.0,-1e-05,0.0,0.0008]
[1778624945429,79.22,80645.06,0.0,-1e-05,0.0,0.00081]
[1778624951623,79.22,80645.58,0.0,-1e-05,0.0,0.0008]
[1778624952038,79.22,80645.58,0.0,-1e-05,0.0,0.0008]
[1778624957257,79.22,80646.99,0.0,-1e-05,0.0,0.0008]
[1778624958189,79.22,80646.99,0.0,-1e-05,0.0,0.0008]
[1778624958778,79.22,80647.69,0.0,-1e-05,0.0,0.0008]
[1778624963569,79.22,80647.3,0.0,-1e-05,0.0,0.0008]
[1778624964054,79.22,80647.3,0.0,-1e-05,0.0,0.0008]
[1778624964914,79.22,80647.3,0.0,-1e-05,0.0,0.0008]
[1778624965661,79.22,80647.3,0.0,-1e-05,0.0,0.0008]
[1778624969248,79.22,80647.19,0.0,-1e-05,0.0,0.0008]
[1778624970896,79.22,80647.36,0.0,-1e-05,0.0,0.0008]
[1778624971357,79.22,80647.3,0.0,-1e-05,0.0,0.00079]
[1778624976835,79.22,80647.39,0.0,-1e-05,0.0,0.00079]
[1778624977444,79.22,80647.39,0.0,-1e-05,0.0,0.00079]
[1778624979690,79.22,80647.14,0.0,-1e-05,0.0,0.00079]
[1778624980845,79.22,80647.27,0.0,-1e-05,0.0,0.00079]
[1778624984901,79.22,80647.16,0.0,-1e-05,0.0,0.00079]
[1778624985372,79.22,80647.16,0.0,-1e-05,0.0,0.00079]
[1778624989406,79.22,80647.4,0.0,-1e-05,0.0,0.00079]
[1778624989981,79.22,80647.4,0.0,-1e-05,0.0,0.00079]
[1778624991944,79.22,80647.4,0.0,-1e-05,0.0,0.00079]
[1778624992641,79.22,80647.4,0.0,-1e-05,0.0,0.00079]
[1778624994063,79.22,80647.4,0.0,-1e-05,0.0,0.00079]
[1778624994796,79.22,80647.4,0.0,-1e-05,0.0,0.00079]
[1778624997028,79.22,80647.4,0.0,-1e-05,0.0,0.00079]
[1778624998270,79.22,80646.64,0.0,-1e-05,0.0,0.00079]
[1778625000851,79.22,80647.43,0.0,-1e-05,0.0,0.00079]
[1778625001493,79.22,80647.46,0.0,-1e-05,0.0,0.00079]
[1778625002129,79.22,80647.46,0.0,-1e-05,0.0,0.00079]
[1778625002859,79.22,80647.46,0.0,-1e-05,0.0,0.00079]
[1778625006732,79.22,80645.7,0.0,-1e-05,0.0,0.00079]
[1778625007832,79.22,80645.3,0.0,-1e-05,0.0,0.00079]
[1778625013651,79.22,80644.73,0.0,-1e-05,0.0,0.00079]
[1778625018687,79.22,80643.17,0.0,-1e-05,0.0,0.00079]
[1778625024305,79.22,80643.19,0.0,-1e-05,0.0,0.00079]
[1778625024868,79.22,80641.96,0.0,-1e-05,0.0,0.0008]
[1778625026242,79.22,80641.66,0.0,-1e-05,0.0,0.0008]
[1778625026873,79.22,80642.57,0.0,-1e-05,0.0,0.0008]
[1778625027426,79.22,80642.57,0.0,-1e-05,0.0,0.0008]
[1778625027991,79.22,80642.57,0.0,-1e-05,0.0,0.0008]
[1778625031777,79.22,80641.97,0.0,-1e-05,0.0,0.00078]
[1778625037819,79.22,80641.93,0.0,-1e-05,0.0,0.00078]
[1778625038527,79.22,80641.93,0.0,-1e-05,0.0,0.00078]
[1778625039689,79.22,80641.93,0.0,-1e-05,0.0,0.00078]
[1778625040093,79.22,80641.93,0.0,-1e-05,0.0,0.00078]
[1778625040783,79.22,80641.93,0.0,-1e-05,0.0,0.00078]
[1778625045875,79.22,80642.19,0.0,-1e-05,0.0,0.00078]
[1778625049025,79.22,80642.19,0.0,-1e-05,0.0,0.00078]
[1778625049577,79.22,80642.23,0.0,-1e-05,0.0,0.00078]
[1778625050720,79.22,80642.3,0.0,-1e-05,0.0,0.00078]
[1778625051317,79.22,80642.3,0.0,-1e-05,0.0,0.00078]
[1778625053065,79.22,80642.3,0.0,-1e-05,0.0,0.00078]
[1778625053752,79.22,80642.3,0.0,-1e-05,0.0,0.00078]
[1778625054156,79.22,80642.3,0.0,-1e-05,0.0,0.00078]
[1778625054745,79.22,80642.34,0.0,-1e-05,0.0,0.00078]
[1778625057203,79.22,80642.37,0.0,-1e-05,0.0,0.00078]
[1778625057923,79.22,80642.37,0.0,-1e-05,0.0,0.00078]
[1778625060033,79.22,80642.34,0.0,-1e-05,0.0,0.00078]
[1778625060745,79.22,80642.01,0.0,-1e-05,0.0,0.00078]
[1778625067022,79.22,80644.23,0.0,-1e-05,0.0,0.00078]
[1778625067666,79.22,80644.23,0.0,-1e-05,0.0,0.00078]
[1778625068220,79.22,80644.23,0.0,-1e-05,0.0,0.00078]
[1778625070048,79.22,80643.68,0.0,-1e-05,0.0,0.00078]
[1778625070829,79.22,80643.64,0.0,-1e-05,0.0,0.00078]
[1778625075842,79.22,80644.08,0.0,-1e-05,0.0,0.00078]
[1778625076986,79.22,80644.57,0.0,-1e-05,0.0,0.00078]
[1778625082129,79.22,80644.19,0.0,-1e-05,0.0,0.00078]
[1778625083964,79.22,80644.19,0.0,-1e-05,0.0,0.00078]
[1778625084634,79.22,80644.23,0.0,-1e-05,0.0,0.00078]
[1778625091192,79.22,80644.47,0.0,-1e-05,0.0,0.00077]
[1778625092568,79.22,80644.51,0.0,-1e-05,0.0,0.00077]
[1778625093006,79.22,80644.51,0.0,-1e-05,0.0,0.00077]
[1778625103276,79.22,80644.71,0.0,-1e-05,0.0,0.00076]
[1778625105664,79.22,80645.35,0.0,-1e-05,0.0,0.00076]
[1778625106077,79.22,80645.35,0.0,-1e-05,0.0,0.00076]
[1778625107437,79.22,80645.32,0.0,-1e-05,0.0,0.00076]
[1778625107494,79.22,80645.32,0.0,-1e-05,0.0,0.00076]
[1778625111049,79.22,80654.91,0.0,-1e-05,0.0,0.00075]
[1778625111803,79.22,80655.29,0.0,-1e-05,0.0,0.00075]
[1778625116323,79.22,80655.32,0.0,-1e-05,0.0,0.00075]
[1778625124423,79.22,80655.63,0.0,-1e-05,0.0,0.00075]
[1778625129458,79.22,80657.98,0.0,-1e-05,0.0,0.00074]
[1778625135500,79.22,80658.15,0.0,-1e-05,0.0,0.00074]
[1778625140536,79.22,80658.46,0.0,-1e-05,0.0,0.00074]
[1778625146578,79.22,80658.16,0.0,-1e-05,0.0,0.00074]
[1778625158662,79.22,80658.36,0.0,-1e-05,0.0,0.00073]
[1778625161690,79.22,80658.36,0.0,-1e-05,0.0,0.00073]
[1778625162111,79.22,80658.36,0.0,-1e-05,0.0,0.00073]
[1778625162838,79.22,80658.6,0.0,-1e-05,0.0,0.00073]
[1778625165575,79.22,80658.72,0.0,-1e-05,0.0,0.00073]
[1778625165936,79.22,80658.9,0.0,-1e-05,0.0,0.00073]
[1778625166680,79.22,80659.93,0.0,-1e-05,0.0,0.00073]
[1778625167182,79.22,80659.93,0.0,-1e-05,0.0,0.00073]
[1778625167280,79.22,80674.09,0.0,-1e-05,0.0,0.00071]
[1778625173308,79.22,80678.9,0.0,-1e-05,0.0,0.0007]
[1778625174010,79.22,80678.98,0.0,-1e-05,0.0,0.0007]
[1778625179254,79.22,80678.98,0.0,-1e-05,0.0,0.0007]
[1778625179774,79.22,80678.98,0.0,-1e-05,0.0,0.0007]
[1778625180235,79.22,80678.98,0.0,-1e-05,0.0,0.0007]
[1778625180909,79.22,80679.35,0.0,-1e-05,0.0,0.0007]
[1778625181371,79.22,80679.35,0.0,-1e-05,0.0,0.0007]
[1778625181388,79.22,80679.35,0.0,-1e-05,0.0,0.0007]
[1778625182341,79.22,80679.42,0.0,-1e-05,0.0,0.0007]
[1778625183042,79.22,80681.22,0.0,-1e-05,0.0,0.0007]
[1778625184357,79.22,80681.65,0.0,-1e-05,0.0,0.0007]
[1778625184942,79.22,80682.07,0.0,-1e-05,0.0,0.0007]
[1778625185604,79.22,80682.07,0.0,-1e-05,0.0,0.0007]
[1778625186188,79.22,80682.55,0.0,-1e-05,0.0,0.00069]
[1778625187469,79.22,80683.25,0.0,-1e-05,0.0,0.00069]
[1778625188055,79.22,80682.27,0.0,-1e-05,0.0,0.0007]
[1778625190473,79.22,80683.21,0.0,-1e-05,0.0,0.00069]
[1778625191008,79.22,80684.34,0.0,-1e-05,0.0,0.00069]
[1778625195921,79.22,80693.25,0.0,-1e-05,0.0,0.00068]
[1778625196927,79.22,80693.25,0.0,-1e-05,0.0,0.00068]
[1778625198116,79.22,80693.77,0.0,-1e-05,0.0,0.00068]
[1778625198891,79.22,80693.82,0.0,-1e-05,0.0,0.00068]
[1778625199894,79.22,80693.82,0.0,-1e-05,0.0,0.00068]
[1778625200202,79.22,80693.82,0.0,-1e-05,0.0,0.00068]
[1778625200847,79.22,80693.82,0.0,-1e-05,0.0,0.00068]
[1778625205118,79.22,80695.84,0.0,-1e-05,0.0,0.00068]
[1778625205230,79.22,80695.84,0.0,-1e-05,0.0,0.00068]
[1778625206452,79.22,80695.92,0.0,-1e-05,0.0,0.00068]
[1778625206880,79.22,80696.05,0.0,-1e-05,0.0,0.00068]
[1778625206998,79.22,80703.41,0.0,-1e-05,0.0,0.00067]
[1778625210489,79.22,80704.88,0.0,-1e-05,0.0,0.00066]
[1778625211075,79.22,80706.23,0.0,-1e-05,0.0,0.00066]
[1778625211109,79.22,80704.49,0.0,-1e-05,0.0,0.00065]
[1778625211850,79.22,80704.49,0.0,-1e-05,0.0,0.00065]
[1778625212322,79.22,80704.49,0.0,-1e-05,0.0,0.00065]
[1778625216013,79.22,80705.28,0.0,-1e-05,0.0,0.00065]
[1778625216676,79.22,80704.41,0.0,-1e-05,0.0,0.00065]
[1778625222103,79.22,80705.7,0.0,-1e-05,0.0,0.00065]
[1778625227138,79.22,80705.72,0.0,-1e-05,0.0,0.00065]
[1778625229831,79.22,80705.14,0.0,-1e-05,0.0,0.00065]
[1778625230967,79.22,80705.16,0.0,-1e-05,0.0,0.00065]
[1778625233907,79.22,80705.28,0.0,-1e-05,0.0,0.00065]
[1778625234342,79.22,80705.28,0.0,-1e-05,0.0,0.00065]
[1778625234923,79.22,80705.28,0.0,-1e-05,0.0,0.00065]
[1778625236112,79.22,80705.28,0.0,-1e-05,0.0,0.00065]
[1778625237342,79.22,80705.28,0.0,-1e-05,0.0,0.00065]
[1778625238001,79.22,80705.28,0.0,-1e-05,0.0,0.00065]
[1778625240965,79.22,80704.36,0.0,-1e-05,0.0,0.00065]
[1778625241599,79.22,80704.36,0.0,-1e-05,0.0,0.00065]
[1778625241642,79.22,80695.29,0.0,-1e-05,0.0,0.00066]
[1778625242165,79.22,80695.29,0.0,-1e-05,0.0,0.00066]
[1778625242243,79.22,80685.3,0.0,-1e-05,0.0,0.00068]
[1778625242996,79.22,80685.3,0.0,-1e-05,0.0,0.00068]
[1778625245196,79.22,80682.19,0.0,-1e-05,0.0,0.00068]
[1778625245431,79.22,80682.19,0.0,-1e-05,0.0,0.00068]
[1778625246743,79.22,80681.76,0.0,-1e-05,0.0,0.00068]
[1778625247197,79.22,80681.76,0.0,-1e-05,0.0,0.00068]
[1778625252216,79.22,80683.21,0.0,-1e-05,0.0,0.00068]
[1778625254638,79.22,80682.34,0.0,-1e-05,0.0,0.00068]
[1778625256625,79.22,80683.25,0.0,-1e-05,0.0,0.00068]
[1778625257211,79.22,80683.04,0.0,-1e-05,0.0,0.00068]
[1778625259363,79.22,80674.75,0.0,-1e-05,0.0,0.00069]
[1778625264964,79.22,80672.75,0.0,-1e-05,0.0,0.0007]
[1778625265604,79.22,80672.75,0.0,-1e-05,0.0,0.0007]
[1778625266671,79.22,80670.62,0.0,-1e-05,0.0,0.0007]
[1778625267295,79.22,80671.12,0.0,-1e-05,0.0,0.0007]
[1778625272454,79.22,80659.22,0.0,-1e-05,0.0,0.0007]
[1778625273903,79.22,80657.62,0.0,-1e-05,0.0,0.00071]
[1778625275033,79.22,80658.38,0.0,-1e-05,0.0,0.0007]
[1778625278698,79.22,80658.55,0.0,-1e-05,0.0,0.0007]
[1778625279132,79.22,80658.55,0.0,-1e-05,0.0,0.0007]
[1778625280485,79.22,80658.32,0.0,-1e-05,0.0,0.00071]
[1778625280879,79.22,80658.28,0.0,-1e-05,0.0,0.00071]
[1778625284655,79.22,80657.81,0.0,-1e-05,0.0,0.00071]
[1778625285242,79.22,80657.7,0.0,-1e-05,0.0,0.00071]
[1778625289818,79.22,80657.9,0.0,-1e-05,0.0,0.00071]
[1778625290377,79.22,80657.9,0.0,-1e-05,0.0,0.00071]
[1778625293610,79.22,80657.9,0.0,-1e-05,0.0,0.00071]
[1778625294908,79.22,80658.24,0.0,-1e-05,0.0,0.00071]
[1778625295631,79.22,80658.24,0.0,-1e-05,0.0,0.00071]
[1778625296028,79.22,80658.95,0.0,-1e-05,0.0,0.0007]
[1778625301662,79.22,80651.92,0.0,-1e-05,0.0,0.00071]
[1778625303648,79.22,80651.46,0.0,-1e-05,0.0,0.00072]
[1778625304855,79.22,80651.46,0.0,-1e-05,0.0,0.00072]
[1778625305297,79.22,80651.46,0.0,-1e-05,0.0,0.00072]
[1778625311832,79.22,80647.3,0.0,-1e-05,0.0,0.00072]
[1778625312550,79.22,80647.3,0.0,-1e-05,0.0,0.00072]
[1778625312558,79.22,80647.3,0.0,-1e-05,0.0,0.00072]
[1778625315740,79.22,80641.18,0.0,-1e-05,0.0,0.00073]
[1778625320794,79.22,80638.52,0.0,-1e-05,0.0,0.00073]
[1778625323451,79.22,80638.44,0.0,-1e-05,0.0,0.00073]
[1778625325260,79.22,80638.29,0.0,-1e-05,0.0,0.00074]
[1778625325874,79.22,80637.31,0.0,-1e-05,0.0,0.00074]
[1778625326658,79.22,80637.31,0.0,-1e-05,0.0,0.00074]
[1778625327802,79.22,80638.1,0.0,-1e-05,0.0,0.00074]
[1778625328493,79.22,80638.1,0.0,-1e-05,0.0,0.00074]
[1778625330903,79.22,80637.28,0.0,-1e-05,0.0,0.00074]
[1778625331481,79.22,80637.28,0.0,-1e-05,0.0,0.00074]
[1778625331581,79.22,80638.04,0.0,-1e-05,0.0,0.00072]
[1778625334567,79.22,80638.04,0.0,-1e-05,0.0,0.00072]
[1778625335032,79.22,80637.88,0.0,-1e-05,0.0,0.00072]
[1778625338044,79.22,80638.07,0.0,-1e-05,0.0,0.00072]
[1778625339622,79.22,80636.54,0.0,-1e-05,0.0,0.00072]
[1778625345666,79.22,80637.62,0.0,-1e-05,0.0,0.00072]
[1778625346256,79.22,80637.62,0.0,-1e-05,0.0,0.00072]
[1778625347553,79.22,80637.76,0.0,-1e-05,0.0,0.00072]
[1778625348092,79.22,80637.09,0.0,-1e-05,0.0,0.00072]
[1778625352272,79.22,80636.36,0.0,-1e-05,0.0,0.00073]
[1778625353477,79.22,80636.42,0.0,-1e-05,0.0,0.00072]
[1778625353693,79.22,80636.42,0.0,-1e-05,0.0,0.00072]
[1778625354079,79.22,80636.42,0.0,-1e-05,0.0,0.00072]
[1778625356389,79.22,80625.25,0.0,-1e-05,0.0,0.00074]
[1778625357029,79.22,80626.57,0.0,-1e-05,0.0,0.00074]
[1778625363091,79.22,80625.5,0.0,-1e-05,0.0,0.00074]
[1778625367640,79.22,80625.31,0.0,-1e-05,0.0,0.00074]
[1778625368775,79.22,80624.47,0.0,-1e-05,0.0,0.00074]
[1778625369875,79.22,80623.12,0.0,-1e-05,0.0,0.00075]
[1778625370443,79.22,80623.12,0.0,-1e-05,0.0,0.00075]
[1778625371084,79.22,80623.12,0.0,-1e-05,0.0,0.00075]
[1778625372570,79.22,80623.12,0.0,-1e-05,0.0,0.00075]
[1778625377804,79.22,80622.45,0.0,-1e-05,0.0,0.00075]
[1778625378982,79.22,80622.82,0.0,-1e-05,0.0,0.00075]
[1778625381718,79.22,80622.82,0.0,-1e-05,0.0,0.00075]
[1778625381742,79.22,80622.82,0.0,-1e-05,0.0,0.00075]
[1778625383727,79.22,80619.12,0.0,-1e-05,0.0,0.00075]
[1778625385132,79.22,80615.02,0.0,-1e-05,0.0,0.00076]
[1778625385721,79.22,80615.02,0.0,-1e-05,0.0,0.00076]
[1778625386206,79.22,80614.69,0.0,-1e-05,0.0,0.00076]
[1778625388880,79.22,80614.83,0.0,-1e-05,0.0,0.00076]
[1778625389684,79.22,80614.83,0.0,-1e-05,0.0,0.00076]
[1778625391287,79.22,80613.72,0.0,-1e-05,0.0,0.00075]
[1778625392080,79.22,80613.72,0.0,-1e-05,0.0,0.00075]
[1778625392773,79.22,80613.72,0.0,-1e-05,0.0,0.00075]
[1778625395977,79.22,80613.65,0.0,-1e-05,0.0,0.00075]
[1778625397098,79.22,80613.71,0.0,-1e-05,0.0,0.00075]
[1778625397814,79.22,80613.71,0.0,-1e-05,0.0,0.00075]
[1778625398915,79.22,80613.45,0.0,-1e-05,0.0,0.00075]
[1778625402539,79.22,80612.35,0.0,-1e-05,0.0,0.00075]
[1778625405097,79.22,80613.0,0.0,-1e-05,0.0,0.00075]
[1778625407526,79.22,80613.01,0.0,-1e-05,0.0,0.00075]
[1778625408101,79.22,80611.83,0.0,-1e-05,0.0,0.00075]
[1778625411718,79.22,80612.59,0.0,-1e-05,0.0,0.00075]
[1778625412436,79.22,80611.19,0.0,-1e-05,0.0,0.00075]
[1778625416048,79.22,80611.05,0.0,-1e-05,0.0,0.00075]
[1778625416696,79.22,80611.05,0.0,-1e-05,0.0,0.00075]
[1778625417919,79.22,80611.05,0.0,-1e-05,0.0,0.00075]
[1778625418339,79.22,80611.05,0.0,-1e-05,0.0,0.00075]
[1778625419930,79.22,80611.04,0.0,-1e-05,0.0,0.00075]
[1778625420552,79.22,80611.04,0.0,-1e-05,0.0,0.00075]
[1778625421069,79.22,80611.04,0.0,-1e-05,0.0,0.00075]
[1778625421723,79.22,80611.04,0.0,-1e-05,0.0,0.00075]
[1778625422911,79.22,80617.61,0.0,-1e-05,0.0,0.00074]
[1778625424010,79.22,80620.43,0.0,-1e-05,0.0,0.00074]
[1778625425558,79.22,80623.15,0.0,-1e-05,0.0,0.00073]
[1778625426000,79.22,80623.05,0.0,-1e-05,0.0,0.00073]
[1778625428311,79.22,80623.17,0.0,-1e-05,0.0,0.00073]
[1778625429030,79.22,80623.17,0.0,-1e-05,0.0,0.00073]
[1778625430073,79.22,80623.24,0.0,-1e-05,0.0,0.00073]
[1778625430928,79.22,80623.32,0.0,-1e-05,0.0,0.00073]
[1778625432645,79.22,80623.88,0.0,-1e-05,0.0,0.00073]
[1778625433938,79.22,80623.95,0.0,-1e-05,0.0,0.00073]
[1778625435171,79.22,80624.75,0.0,-1e-05,0.0,0.00073]
[1778625435919,79.22,80625.18,0.0,-1e-05,0.0,0.00073]
[1778625440810,79.22,80625.11,0.0,-1e-05,0.0,0.00073]
[1778625441183,79.22,80625.11,0.0,-1e-05,0.0,0.00073]
[1778625442749,79.22,80625.03,0.0,-1e-05,0.0,0.00073]
[1778625443123,79.22,80625.03,0.0,-1e-05,0.0,0.00073]
[1778625446261,79.22,80625.07,0.0,-1e-05,0.0,0.00073]
[1778625446369,79.22,80625.07,0.0,-1e-05,0.0,0.00073]
[1778625446395,79.22,80625.07,0.0,-1e-05,0.0,0.00073]
[1778625446951,79.22,80626.33,0.0,-1e-05,0.0,0.00073]
[1778625451020,79.22,80627.84,0.0,-1e-05,0.0,0.00072]
[1778625451822,79.22,80627.84,0.0,-1e-05,0.0,0.00072]
[1778625451707,79.22,80628.09,0.0,-1e-05,0.0,0.00071]
[1778625452369,79.22,80628.09,0.0,-1e-05,0.0,0.00071]
[1778625452970,79.22,80627.63,0.0,-1e-05,0.0,0.00071]
[1778625457865,79.22,80626.84,0.0,-1e-05,0.0,0.00071]
[1778625458262,79.22,80625.84,0.0,-1e-05,0.0,0.00072]
[1778625460825,79.22,80627.12,0.0,-1e-05,0.0,0.00071]
[1778625461279,79.22,80626.96,0.0,-1e-05,0.0,0.00071]
[1778625467819,79.22,80626.75,0.0,-1e-05,0.0,0.00071]
[1778625472854,79.22,80626.14,0.0,-1e-05,0.0,0.00071]
[1778625473883,79.22,80626.14,0.0,-1e-05,0.0,0.00071]
[1778625474414,79.22,80626.14,0.0,-1e-05,0.0,0.00071]
[1778625474870,79.22,80626.14,0.0,-1e-05,0.0,0.00071]
[1778625475246,79.22,80626.14,0.0,-1e-05,0.0,0.00071]
[1778625476238,79.22,80626.17,0.0,-1e-05,0.0,0.00071]
[1778625476639,79.22,80626.17,0.0,-1e-05,0.0,0.00071]
[1778625480791,79.22,80626.33,0.0,-1e-05,0.0,0.00071]
[1778625481186,79.22,80626.33,0.0,-1e-05,0.0,0.00071]
[1778625481586,79.22,80626.33,0.0,-1e-05,0.0,0.00071]
[1778625482041,79.22,80626.77,0.0,-1e-05,0.0,0.00071]
[1778625483526,79.22,80626.33,0.0,-1e-05,0.0,0.00071]
[1778625483552,79.22,80626.33,0.0,-1e-05,0.0,0.00071]
[1778625485945,79.22,80633.92,0.0,-1e-05,0.0,0.0007]
[1778625488640,79.22,80633.82,0.0,-1e-05,0.0,0.0007]
[1778625489130,79.22,80633.77,0.0,-1e-05,0.0,0.0007]
[1778625490324,79.22,80633.83,0.0,-1e-05,0.0,0.0007]
[1778625491636,79.22,80633.91,0.0,-1e-05,0.0,0.0007]
[1778625492097,79.22,80633.89,0.0,-1e-05,0.0,0.0007]
[1778625494645,79.22,80633.74,0.0,-1e-05,0.0,0.0007]
[1778625495150,79.22,80633.74,0.0,-1e-05,0.0,0.0007]
[1778625495854,79.22,80633.74,0.0,-1e-05,0.0,0.0007]
[1778625497944,79.22,80633.74,0.0,-1e-05,0.0,0.0007]
[1778625499474,79.22,80633.74,0.0,-1e-05,0.0,0.0007]
[1778625506023,79.22,80637.14,0.0,-1e-05,0.0,0.0007]
[1778625506630,79.22,80637.14,0.0,-1e-05,0.0,0.0007]
[1778625509752,79.22,80637.1,0.0,-1e-05,0.0,0.0007]
[1778625510296,79.22,80637.1,0.0,-1e-05,0.0,0.0007]
[1778625512128,79.22,80637.77,0.0,-1e-05,0.0,0.00069]
[1778625515713,79.22,80638.95,0.0,-1e-05,0.0,0.00068]
[1778625516100,79.22,80638.62,0.0,-1e-05,0.0,0.00068]
[1778625518829,79.22,80638.2,0.0,-1e-05,0.0,0.00068]
[1778625519439,79.22,80638.38,0.0,-1e-05,0.0,0.00068]
[1778625519957,79.22,80638.38,0.0,-1e-05,0.0,0.00068]
[1778625520636,79.22,80638.38,0.0,-1e-05,0.0,0.00068]
[1778625521071,79.22,80638.38,0.0,-1e-05,0.0,0.00068]
[1778625521759,79.22,80638.38,0.0,-1e-05,0.0,0.00068]
[1778625528240,79.22,80638.38,0.0,-1e-05,0.0,0.00068]
[1778625530800,79.22,80638.38,0.0,-1e-05,0.0,0.00068]
[1778625536915,79.22,80638.34,0.0,-1e-05,0.0,0.00068]
[1778625537444,79.22,80638.34,0.0,-1e-05,0.0,0.00068]
[1778625538071,79.22,80638.34,0.0,-1e-05,0.0,0.00068]
[1778625542324,79.22,80638.5,0.0,-1e-05,0.0,0.00068]
[1778625543770,79.22,80638.47,0.0,-1e-05,0.0,0.00068]
[1778625546744,79.22,80638.45,0.0,-1e-05,0.0,0.00068]
[1778625547944,79.22,80638.56,0.0,-1e-05,0.0,0.00068]
[1778625554658,79.22,80638.92,0.0,-1e-05,0.0,0.00068]
[1778625555146,79.22,80638.92,0.0,-1e-05,0.0,0.00068]
[1778625555989,79.22,80638.92,0.0,-1e-05,0.0,0.00068]
[1778625556656,79.22,80638.85,0.0,-1e-05,0.0,0.00068]
[1778625558602,79.22,80638.85,0.0,-1e-05,0.0,0.00068]
[1778625559784,79.22,80638.89,0.0,-1e-05,0.0,0.00068]
[1778625561506,79.22,80638.92,0.0,-1e-05,0.0,0.00068]
[1778625562023,79.22,80638.99,0.0,-1e-05,0.0,0.00068]
[1778625567243,79.22,80632.06,0.0,-1e-05,0.0,0.00069]
[1778625569067,79.22,80632.17,0.0,-1e-05,0.0,0.00069]
[1778625572415,79.22,80631.62,0.0,-1e-05,0.0,0.00069]
[1778625572993,79.22,80631.62,0.0,-1e-05,0.0,0.00069]
[1778625572514,79.22,80631.62,0.0,-1e-05,0.0,0.00068]
[1778625573489,79.22,80631.62,0.0,-1e-05,0.0,0.00068]
[1778625574133,79.22,80631.62,0.0,-1e-05,0.0,0.00068]
[1778625577087,79.22,80631.73,0.0,-1e-05,0.0,0.00068]
[1778625577635,79.22,80631.73,0.0,-1e-05,0.0,0.00068]
[1778625578784,79.22,80631.73,0.0,-1e-05,0.0,0.00068]
[1778625579447,79.22,80631.73,0.0,-1e-05,0.0,0.00068]
[1778625579724,79.22,80631.73,0.0,-1e-05,0.0,0.00068]
[1778625580518,79.22,80632.88,0.0,-1e-05,0.0,0.00068]
[1778625580609,79.22,80642.72,0.0,-1e-05,0.0,0.00067]
[1778625581266,79.22,80642.72,0.0,-1e-05,0.0,0.00067]
[1778625581967,79.22,80642.72,0.0,-1e-05,0.0,0.00067]
[1778625583630,79.22,80650.53,0.0,-1e-05,0.0,0.00066]
[1778625587748,79.22,80650.64,0.0,-1e-05,0.0,0.00066]
[1778625588366,79.22,80650.64,0.0,-1e-05,0.0,0.00066]
[1778625589734,79.22,80650.67,0.0,-1e-05,0.0,0.00065]
[1778625590064,79.22,80650.69,0.0,-1e-05,0.0,0.00065]
[1778625591308,79.22,80650.69,0.0,-1e-05,0.0,0.00065]
[1778625592033,79.22,80650.69,0.0,-1e-05,0.0,0.00065]
[1778625594782,79.22,80650.57,0.0,-1e-05,0.0,0.00066]
[1778625595200,79.22,80650.57,0.0,-1e-05,0.0,0.00066]
[1778625597832,79.22,80650.59,0.0,-1e-05,0.0,0.00066]
[1778625598403,79.22,80650.56,0.0,-1e-05,0.0,0.00066]
[1778625603024,79.22,80650.29,0.0,-1e-05,0.0,0.00066]
[1778625603756,79.22,80650.51,0.0,-1e-05,0.0,0.00066]
[1778625604897,79.22,80650.59,0.0,-1e-05,0.0,0.00066]
[1778625605587,79.22,80650.59,0.0,-1e-05,0.0,0.00066]
[1778625608306,79.22,80650.55,0.0,-1e-05,0.0,0.00066]
[1778625609019,79.22,80650.55,0.0,-1e-05,0.0,0.00066]
[1778625609597,79.22,80650.61,0.0,-1e-05,0.0,0.00066]
[1778625610051,79.22,80650.61,0.0,-1e-05,0.0,0.00066]
[1778625610674,79.22,80651.19,0.0,-1e-05,0.0,0.00065]
[1778625611094,79.22,80651.34,0.0,-1e-05,0.0,0.00065]
[1778625614493,79.22,80651.37,0.0,-1e-05,0.0,0.00065]
[1778625615049,79.22,80651.37,0.0,-1e-05,0.0,0.00065]
[1778625620107,79.22,80651.34,0.0,-1e-05,0.0,0.00065]
[1778625620303,79.22,80651.34,0.0,-1e-05,0.0,0.00065]
[1778625623779,79.22,80651.63,0.0,-1e-05,0.0,0.00065]
[1778625624590,79.22,80651.63,0.0,-1e-05,0.0,0.00065]
[1778625625077,79.22,80651.63,0.0,-1e-05,0.0,0.00065]
[1778625625760,79.22,80651.63,0.0,-1e-05,0.0,0.00065]
[1778625626259,79.22,80651.63,0.0,-1e-05,0.0,0.00065]
[1778625626828,79.22,80651.63,0.0,-1e-05,0.0,0.00065]
[1778625628037,79.22,80651.63,0.0,-1e-05,0.0,0.00065]
[1778625628745,79.22,80651.63,0.0,-1e-05,0.0,0.00065]
[1778625631206,79.22,80651.63,0.0,-1e-05,0.0,0.00065]
[1778625631915,79.22,80651.63,0.0,-1e-05,0.0,0.00065]
[1778625631969,79.22,80651.45,0.0,-1e-05,0.0,0.00064]
[1778625633565,79.22,80651.27,0.0,-1e-05,0.0,0.00064]
[1778625634795,79.22,80650.88,0.0,-1e-05,0.0,0.00064]
[1778625636650,79.22,80650.72,0.0,-1e-05,0.0,0.00064]
[1778625637992,79.22,80650.85,0.0,-1e-05,0.0,0.00064]
[1778625641923,79.22,80651.02,0.0,-1e-05,0.0,0.00064]
[1778625642432,79.22,80651.02,0.0,-1e-05,0.0,0.00064]
[1778625649088,79.22,80650.5,0.0,-1e-05,0.0,0.00064]
[1778625650715,79.22,80650.3,0.0,-1e-05,0.0,0.00064]
[1778625651422,79.22,80650.3,0.0,-1e-05,0.0,0.00064]
[1778625655131,79.22,80642.33,0.0,-1e-05,0.0,0.00065]
[1778625656319,79.22,80642.33,0.0,-1e-05,0.0,0.00065]
[1778625656329,79.22,80642.33,0.0,-1e-05,0.0,0.00065]
[1778625659160,79.22,80638.79,0.0,-1e-05,0.0,0.00066]
[1778625662001,79.22,80639.14,0.0,-1e-05,0.0,0.00066]
[1778625662023,79.22,80639.14,0.0,-1e-05,0.0,0.00066]
[1778625662183,79.22,80647.74,0.0,-1e-05,0.0,0.00065]
[1778625663308,79.22,80647.74,0.0,-1e-05,0.0,0.00065]
[1778625664011,79.22,80647.74,0.0,-1e-05,0.0,0.00065]
[1778625667602,79.22,80652.31,0.0,-1e-05,0.0,0.00064]
[1778625668136,79.22,80652.25,0.0,-1e-05,0.0,0.00064]
[1778625669844,79.22,80652.16,0.0,-1e-05,0.0,0.00064]
[1778625671318,79.22,80652.05,0.0,-1e-05,0.0,0.00064]
[1778625677287,79.22,80649.1,0.0,-1e-05,0.0,0.00065]
[1778625678776,79.22,80649.1,0.0,-1e-05,0.0,0.00065]
[1778625679451,79.22,80649.12,0.0,-1e-05,0.0,0.00065]
[1778625680537,79.22,80648.47,0.0,-1e-05,0.0,0.00065]
[1778625681004,79.22,80648.47,0.0,-1e-05,0.0,0.00065]
[1778625684580,79.22,80647.51,0.0,-1e-05,0.0,0.00065]
[1778625684972,79.22,80647.51,0.0,-1e-05,0.0,0.00065]
[1778625686089,79.22,80646.67,0.0,-1e-05,0.0,0.00065]
[1778625686642,79.22,80646.48,0.0,-1e-05,0.0,0.00065]
[1778625687142,79.22,80646.48,0.0,-1e-05,0.0,0.00065]
[1778625687870,79.22,80646.44,0.0,-1e-05,0.0,0.00065]
[1778625689627,79.22,80645.9,0.0,-1e-05,0.0,0.00065]
[1778625690049,79.22,80645.9,0.0,-1e-05,0.0,0.00065]
[1778625693046,79.22,80646.14,0.0,-1e-05,0.0,0.00065]
[1778625693102,79.22,80646.14,0.0,-1e-05,0.0,0.00064]
[1778625693788,79.22,80646.14,0.0,-1e-05,0.0,0.00064]
[1778625696694,79.22,80646.19,0.0,-1e-05,0.0,0.00064]
[1778625697116,79.22,80646.19,0.0,-1e-05,0.0,0.00064]
[1778625698517,79.22,80647.54,0.0,-1e-05,0.0,0.00064]
[1778625699058,79.22,80647.54,0.0,-1e-05,0.0,0.00064]
[1778625700194,79.22,80647.68,0.0,-1e-05,0.0,0.00064]
[1778625700758,79.22,80647.68,0.0,-1e-05,0.0,0.00064]
[1778625701253,79.22,80647.36,0.0,-1e-05,0.0,0.00064]
[1778625702050,79.22,80647.36,0.0,-1e-05,0.0,0.00064]
[1778625705631,79.22,80647.82,0.0,-1e-05,0.0,0.00064]
[1778625706265,79.22,80646.48,0.0,-1e-05,0.0,0.00064]
[1778625708923,79.22,80647.57,0.0,-1e-05,0.0,0.00064]
[1778625709675,79.22,80646.89,0.0,-1e-05,0.0,0.00064]
[1778625710449,79.22,80646.86,0.0,-1e-05,0.0,0.00064]
[1778625711789,79.22,80647.59,0.0,-1e-05,0.0,0.00064]
[1778625712434,79.22,80647.59,0.0,-1e-05,0.0,0.00064]
[1778625713899,79.22,80647.59,0.0,-1e-05,0.0,0.00064]
[1778625715822,79.22,80647.62,0.0,-1e-05,0.0,0.00064]
[1778625716317,79.22,80647.62,0.0,-1e-05,0.0,0.00064]
[1778625720697,79.22,80647.4,0.0,-1e-05,0.0,0.00064]
[1778625721127,79.22,80647.4,0.0,-1e-05,0.0,0.00064]
[1778625722962,79.22,80647.4,0.0,-1e-05,0.0,0.00064]
[1778625723808,79.22,80647.4,0.0,-1e-05,0.0,0.00064]
[1778625723906,79.22,80638.57,0.0,-1e-05,0.0,0.00065]
[1778625725623,79.22,80631.06,0.0,-1e-05,0.0,0.00066]
[1778625727137,79.22,80631.06,0.0,-1e-05,0.0,0.00066]
[1778625727832,79.22,80630.58,0.0,-1e-05,0.0,0.00066]
[1778625731429,79.22,80630.51,0.0,-1e-05,0.0,0.00066]
[1778625732804,79.22,80630.97,0.0,-1e-05,0.0,0.00066]
[1778625734658,79.22,80631.23,0.0,-1e-05,0.0,0.00066]
[1778625735146,79.22,80631.23,0.0,-1e-05,0.0,0.00066]
[1778625736227,79.22,80631.2,0.0,-1e-05,0.0,0.00066]
[1778625737461,79.22,80630.91,0.0,-1e-05,0.0,0.00066]
[1778625738805,79.22,80630.83,0.0,-1e-05,0.0,0.00066]
[1778625739294,79.22,80630.8,0.0,-1e-05,0.0,0.00066]
[1778625740581,79.22,80630.88,0.0,-1e-05,0.0,0.00066]
[1778625741029,79.22,80630.88,0.0,-1e-05,0.0,0.00066]
[1778625745014,79.22,80631.19,0.0,-1e-05,0.0,0.00066]
[1778625745635,79.22,80631.19,0.0,-1e-05,0.0,0.00066]
[1778625749041,79.22,80631.17,0.0,-1e-05,0.0,0.00066]
[1778625750089,79.22,80631.09,0.0,-1e-05,0.0,0.00066]
[1778625752231,79.22,80631.27,0.0,-1e-05,0.0,0.00066]
[1778625753036,79.22,80631.27,0.0,-1e-05,0.0,0.00066]
[1778625753112,79.22,80631.27,0.0,-1e-05,0.0,0.00065]
[1778625756840,79.22,80631.12,0.0,-1e-05,0.0,0.00065]
[1778625757403,79.22,80631.12,0.0,-1e-05,0.0,0.00065]
[1778625760687,79.22,80631.16,0.0,-1e-05,0.0,0.00065]
[1778625761146,79.22,80631.16,0.0,-1e-05,0.0,0.00065]
[1778625769932,79.22,80631.34,0.0,-1e-05,0.0,0.00065]
[1778625772566,79.22,80631.16,0.0,-1e-05,0.0,0.00065]
[1778625773047,79.22,80631.16,0.0,-1e-05,0.0,0.00065]
[1778625773981,79.22,80631.16,0.0,-1e-05,0.0,0.00065]
[1778625775465,79.22,80631.27,0.0,-1e-05,0.0,0.00065]
[1778625777510,79.22,80631.27,0.0,-1e-05,0.0,0.00065]
[1778625778225,79.22,80631.27,0.0,-1e-05,0.0,0.00065]
[1778625778850,79.22,80631.27,0.0,-1e-05,0.0,0.00065]
[1778625779365,79.22,80631.27,0.0,-1e-05,0.0,0.00065]
[1778625780711,79.22,80631.27,0.0,-1e-05,0.0,0.00065]
[1778625781506,79.22,80631.27,0.0,-1e-05,0.0,0.00065]
[1778625783885,79.22,80631.27,0.0,-1e-05,0.0,0.00065]
[1778625784598,79.22,80631.27,0.0,-1e-05,0.0,0.00065]
[1778625786959,79.22,80631.27,0.0,-1e-05,0.0,0.00065]
[1778625788113,79.22,80631.27,0.0,-1e-05,0.0,0.00065]
[1778625788876,79.22,80631.27,0.0,-1e-05,0.0,0.00065]
[1778625789495,79.22,80631.27,0.0,-1e-05,0.0,0.00065]
[1778625791885,79.22,80631.34,0.0,-1e-05,0.0,0.00065]
[1778625792322,79.22,80631.3,0.0,-1e-05,0.0,0.00065]
[1778625798128,79.22,80630.88,0.0,-1e-05,0.0,0.00065]
[1778625802920,79.22,80630.82,0.0,-1e-05,0.0,0.00065]
[1778625803977,79.22,80630.82,0.0,-1e-05,0.0,0.00065]
[1778625805015,79.22,80630.82,0.0,-1e-05,0.0,0.00065]
[1778625805595,79.22,80630.82,0.0,-1e-05,0.0,0.00065]
[1778625809262,79.22,80631.25,0.0,-1e-05,0.0,0.00065]
[1778625809938,79.22,80631.25,0.0,-1e-05,0.0,0.00065]
[1778625810062,79.22,80631.25,0.0,-1e-05,0.0,0.00065]
[1778625810264,79.22,80631.25,0.0,-1e-05,0.0,0.00065]
[1778625811220,79.22,80631.63,0.0,-1e-05,0.0,0.00063]
[1778625813858,79.22,80631.63,0.0,-1e-05,0.0,0.00063]
[1778625814943,79.22,80631.63,0.0,-1e-05,0.0,0.00063]
[1778625816105,79.22,80631.51,0.0,-1e-05,0.0,0.00063]
[1778625816722,79.22,80631.49,0.0,-1e-05,0.0,0.00063]
[1778625817878,79.22,80631.54,0.0,-1e-05,0.0,0.00063]
[1778625818415,79.22,80631.54,0.0,-1e-05,0.0,0.00063]
[1778625820346,79.22,80631.54,0.0,-1e-05,0.0,0.00063]
[1778625821029,79.22,80631.54,0.0,-1e-05,0.0,0.00063]
[1778625822715,79.22,80631.06,0.0,-1e-05,0.0,0.00063]
[1778625824710,79.22,80631.06,0.0,-1e-05,0.0,0.00063]
[1778625825873,79.22,80631.06,0.0,-1e-05,0.0,0.00063]
[1778625826949,79.22,80631.06,0.0,-1e-05,0.0,0.00063]
[1778625830071,79.22,80631.29,0.0,-1e-05,0.0,0.00063]
[1778625830719,79.22,80631.24,0.0,-1e-05,0.0,0.00063]
[1778625833855,79.22,80630.94,0.0,-1e-05,0.0,0.00063]
[1778625835056,79.22,80630.9,0.0,-1e-05,0.0,0.00063]
[1778625838959,79.22,80630.28,0.0,-1e-05,0.0,0.00064]
[1778625839526,79.22,80630.32,0.0,-1e-05,0.0,0.00064]
[1778625839970,79.22,80630.32,0.0,-1e-05,0.0,0.00064]
[1778625841034,79.22,80630.32,0.0,-1e-05,0.0,0.00064]
[1778625841692,79.22,80630.32,0.0,-1e-05,0.0,0.00064]
[1778625842066,79.22,80630.32,0.0,-1e-05,0.0,0.00064]
[1778625845532,79.22,80629.14,0.0,-1e-05,0.0,0.00064]
[1778625846018,79.22,80629.14,0.0,-1e-05,0.0,0.00064]
[1778625851503,79.22,80629.35,0.0,-1e-05,0.0,0.00064]
[1778625863128,79.22,80629.64,0.0,-1e-05,0.0,0.00064]
[1778625863736,79.22,80629.64,0.0,-1e-05,0.0,0.00064]
[1778625865487,79.22,80631.48,0.0,-1e-05,0.0,0.00063]
[1778625870636,79.22,80632.18,0.0,-1e-05,0.0,0.00063]
[1778625873657,79.22,80632.22,0.0,-1e-05,0.0,0.00062]
[1778625877305,79.22,80632.22,0.0,-1e-05,0.0,0.00062]
[1778625878090,79.22,80632.25,0.0,-1e-05,0.0,0.00062]
[1778625878773,79.22,80632.25,0.0,-1e-05,0.0,0.00062]
[1778625882107,79.22,80632.29,0.0,-1e-05,0.0,0.00062]
[1778625882718,79.22,80632.29,0.0,-1e-05,0.0,0.00062]
[1778625893801,79.22,80632.22,0.0,-1e-05,0.0,0.00062]
[1778625895725,79.22,80632.22,0.0,-1e-05,0.0,0.00062]
[1778625895759,79.22,80632.22,0.0,-1e-05,0.0,0.00062]
[1778625896770,79.22,80634.59,0.0,-1e-05,0.0,0.00062]
[1778625897456,79.22,80641.76,0.0,-1e-05,0.0,0.00061]
[1778625900032,79.22,80643.4,0.0,-1e-05,0.0,0.00061]
[1778625900807,79.22,80643.06,0.0,-1e-05,0.0,0.00061]
[1778625903057,79.22,80643.18,0.0,-1e-05,0.0,0.00061]
[1778625904517,79.22,80644.07,0.0,-1e-05,0.0,0.00061]
[1778625905074,79.22,80644.07,0.0,-1e-05,0.0,0.00061]
[1778625905676,79.22,80644.02,0.0,-1e-05,0.0,0.00061]
[1778625908197,79.22,80643.92,0.0,-1e-05,0.0,0.00061]
[1778625908916,79.22,80643.99,0.0,-1e-05,0.0,0.00061]
[1778625910679,79.22,80643.99,0.0,-1e-05,0.0,0.00061]
[1778625911443,79.22,80643.95,0.0,-1e-05,0.0,0.00061]
[1778625915220,79.22,80643.95,0.0,-1e-05,0.0,0.00061]
[1778625916594,79.22,80643.95,0.0,-1e-05,0.0,0.00061]
[1778625917962,79.22,80643.95,0.0,-1e-05,0.0,0.00061]
[1778625918753,79.22,80643.95,0.0,-1e-05,0.0,0.00061]
[1778625921551,79.22,80644.06,0.0,-1e-05,0.0,0.00061]
[1778625921996,79.22,80644.06,0.0,-1e-05,0.0,0.00061]
[1778625924868,79.22,80648.21,0.0,0.0,0.0,0.0006]
[1778625925387,79.22,80648.16,0.0,0.0,0.0,0.0006]
[1778625930360,79.22,80647.89,0.0,0.0,0.0,0.0006]
[1778625931065,79.22,80647.93,0.0,0.0,0.0,0.00059]
[1778625936100,79.22,80644.31,0.0,0.0,0.0,0.00059]
[1778625937384,79.22,80644.31,0.0,0.0,0.0,0.00059]
[1778625938064,79.22,80644.96,0.0,0.0,0.0,0.00059]
[1778625938852,79.22,80643.93,0.0,0.0,0.0,0.0006]
[1778625940581,79.22,80643.35,0.0,0.0,0.0,0.0006]
[1778625941001,79.22,80643.35,0.0,0.0,0.0,0.0006]
[1778625949964,79.22,80643.58,0.0,0.0,0.0,0.0006]
[1778625950518,79.22,80643.58,0.0,0.0,0.0,0.0006]
[1778625952473,79.22,80643.06,0.0,0.0,0.0,0.0006]
[1778625952989,79.22,80643.06,0.0,0.0,0.0,0.0006]
[1778625954193,79.22,80643.07,0.0,0.0,0.0,0.0006]
[1778625954866,79.22,80643.2,0.0,0.0,0.0,0.0006]
[1778625958051,79.22,80643.38,0.0,0.0,0.0,0.0006]
[1778625958879,79.22,80643.38,0.0,0.0,0.0,0.0006]
[1778625960524,79.22,80643.38,0.0,0.0,0.0,0.0006]
[1778625961060,79.22,80643.38,0.0,0.0,0.0,0.0006]
[1778625966995,79.22,80643.66,0.0,0.0,0.0,0.0006]
[1778625967636,79.22,80643.73,0.0,0.0,0.0,0.0006]
[1778625970335,79.22,80643.73,0.0,0.0,0.0,0.0006]
[1778625971987,79.22,80643.77,0.0,0.0,0.0,0.0006]
[1778625978395,79.22,80643.59,0.0,0.0,0.0,0.0006]
[1778625980667,79.22,80643.66,0.0,0.0,0.0,0.0006]
[1778625981123,79.22,80643.66,0.0,0.0,0.0,0.0006]
[1778625982267,79.22,80643.66,0.0,0.0,0.0,0.0006]
[1778625982957,79.22,80643.66,0.0,0.0,0.0,0.0006]
[1778625986145,79.22,80643.66,0.0,0.0,0.0,0.0006]
[1778625986734,79.22,80643.66,0.0,0.0,0.0,0.0006]
[1778625989095,79.22,80643.51,0.0,0.0,0.0,0.0006]
[1778625989948,79.22,80643.51,0.0,0.0,0.0,0.0006]
[1778625991486,79.22,80643.38,0.0,0.0,0.0,0.00059]
[1778625996522,79.22,80643.26,0.0,0.0,0.0,0.00059]
[1778626001557,79.22,80638.67,0.0,0.0,0.0,0.00059]
[1778626005751,79.22,80634.45,0.0,0.0,0.0,0.0006]
[1778626006237,79.22,80634.45,0.0,0.0,0.0,0.0006]
[1778626007702,79.22,80631.11,0.0,0.0,0.0,0.0006]
[1778626008083,79.22,80631.11,0.0,0.0,0.0,0.0006]
[1778626011151,79.22,80631.49,0.0,0.0,0.0,0.0006]
[1778626012339,79.22,80631.49,0.0,0.0,0.0,0.0006]
[1778626017669,79.22,80631.99,0.0,0.0,0.0,0.0006]
[1778626020130,79.22,80631.99,0.0,0.0,0.0,0.0006]
[1778626020226,79.22,80631.99,0.0,0.0,0.0,0.0006]
[1778626023265,79.22,80630.21,0.0,0.0,0.0,0.0006]
[1778626028748,79.22,80625.11,0.0,-1e-05,0.0,0.00061]
[1778626033783,79.22,80630.68,0.0,0.0,0.0,0.0006]
[1778626038818,79.22,80629.32,0.0,0.0,0.0,0.0006]
[1778626043853,79.22,80626.26,0.0,-1e-05,0.0,0.00061]
[1778626048893,79.22,80627.42,0.0,-1e-05,0.0,0.00061]
[1778626049919,79.22,80635.09,0.0,0.0,0.0,0.0006]
[1778626051934,79.22,80637.5,0.0,0.0,0.0,0.00058]
[1778626059990,79.22,80639.24,0.0,0.0,0.0,0.00058]
[1778626065025,79.22,80642.01,0.0,0.0,0.0,0.00058]
[1778626069119,79.22,80642.15,0.0,0.0,0.0,0.00058]
[1778626071165,79.22,80641.34,0.0,0.0,0.0,0.00058]
[1778626071860,79.22,80639.63,0.0,0.0,0.0,0.00058]
[1778626077109,79.22,80639.83,0.0,0.0,0.0,0.00058]
[1778626082144,79.22,80637.8,0.0,0.0,0.0,0.00058]
[1778626084349,79.22,80637.87,0.0,0.0,0.0,0.00058]
[1778626084852,79.22,80638.46,0.0,0.0,0.0,0.00058]
[1778626089095,79.22,80637.94,0.0,0.0,0.0,0.00058]
[1778626089914,79.22,80637.94,0.0,0.0,0.0,0.00058]
[1778626095235,79.22,80634.68,0.0,0.0,0.0,0.00059]
[1778626096432,79.22,80634.68,0.0,0.0,0.0,0.00059]
[1778626098109,79.22,80634.29,0.0,0.0,0.0,0.00059]
[1778626102758,79.22,80634.88,0.0,0.0,0.0,0.00058]
[1778626103375,79.22,80634.88,0.0,0.0,0.0,0.00058]
[1778626110342,79.22,80632.59,0.0,0.0,0.0,0.00059]
[1778626111349,79.22,80632.27,0.0,0.0,0.0,0.00058]
[1778626115242,79.22,80629.38,0.0,0.0,0.0,0.00058]
[1778626115935,79.22,80629.41,0.0,0.0,0.0,0.00058]
[1778626117305,79.22,80629.41,0.0,0.0,0.0,0.00058]
[1778626117912,79.22,80629.28,0.0,0.0,0.0,0.00058]
[1778626119606,79.22,80629.29,0.0,0.0,0.0,0.00058]
[1778626120707,79.22,80629.75,0.0,0.0,0.0,0.00058]
[1778626121205,79.22,80629.75,0.0,0.0,0.0,0.00058]
[1778626121808,79.22,80629.38,0.0,0.0,0.0,0.00058]
[1778626123292,79.22,80627.88,0.0,0.0,0.0,0.00058]
[1778626124407,79.22,80627.13,0.0,0.0,0.0,0.00058]
[1778626129476,79.22,80627.31,0.0,0.0,0.0,0.00058]
[1778626129991,79.22,80627.31,0.0,0.0,0.0,0.00058]
[1778626130866,79.22,80626.88,0.0,0.0,0.0,0.00058]
[1778626131587,79.22,80627.68,0.0,0.0,0.0,0.00058]
[1778626132073,79.22,80627.68,0.0,0.0,0.0,0.00058]
[1778626133245,79.22,80627.05,0.0,0.0,0.0,0.00058]
[1778626133925,79.22,80626.98,0.0,0.0,0.0,0.00058]
[1778626134566,79.22,80626.98,0.0,0.0,0.0,0.00058]
[1778626135078,79.22,80626.98,0.0,0.0,0.0,0.00058]
[1778626137571,79.22,80625.21,0.0,0.0,0.0,0.00059]
[1778626138086,79.22,80624.71,0.0,0.0,0.0,0.00059]
[1778626138904,79.22,80624.65,0.0,0.0,0.0,0.00059]
[1778626139728,79.22,80624.85,0.0,0.0,0.0,0.00059]
[1778626140854,79.22,80624.85,0.0,0.0,0.0,0.00059]
[1778626142205,79.22,80624.85,0.0,0.0,0.0,0.00059]
[1778626142991,79.22,80625.0,0.0,0.0,0.0,0.00059]
[1778626143783,79.22,80626.48,0.0,0.0,0.0,0.00058]
[1778626144632,79.22,80626.66,0.0,0.0,0.0,0.00058]
[1778626145088,79.22,80626.66,0.0,0.0,0.0,0.00058]
[1778626148137,79.22,80627.7,0.0,0.0,0.0,0.00058]
[1778626149302,79.22,80627.78,0.0,0.0,0.0,0.00058]
[1778626150006,79.22,80627.78,0.0,0.0,0.0,0.00058]
[1778626150778,79.22,80627.32,0.0,0.0,0.0,0.00058]
[1778626155923,79.22,80632.51,0.0,0.0,0.0,0.00058]
[1778626156549,79.22,80632.51,0.0,0.0,0.0,0.00058]
[1778626158620,79.22,80633.63,0.0,0.0,0.0,0.00058]
[1778626159082,79.22,80633.63,0.0,0.0,0.0,0.00058]
[1778626167742,79.22,80634.89,0.0,0.0,0.0,0.00057]
[1778626170728,79.22,80634.89,0.0,0.0,0.0,0.00057]
[1778626171586,79.22,80634.89,0.0,0.0,0.0,0.00057]
[1778626171659,79.22,80634.33,0.0,0.0,0.0,0.00056]
[1778626173495,79.22,80634.33,0.0,0.0,0.0,0.00056]
[1778626173962,79.22,80634.35,0.0,0.0,0.0,0.00056]
[1778626175065,79.22,80634.42,0.0,0.0,0.0,0.00056]
[1778626175765,79.22,80634.43,0.0,0.0,0.0,0.00056]
[1778626180833,79.22,80634.66,0.0,0.0,0.0,0.00056]
[1778626182548,79.22,80634.66,0.0,0.0,0.0,0.00056]
[1778626184560,79.22,80634.66,0.0,0.0,0.0,0.00056]
[1778626186265,79.22,80634.66,0.0,0.0,0.0,0.00056]
[1778626186827,79.22,80634.66,0.0,0.0,0.0,0.00056]
[1778626188135,79.22,80634.66,0.0,0.0,0.0,0.00056]
[1778626188925,79.22,80634.66,0.0,0.0,0.0,0.00056]
[1778626189797,79.22,80634.7,0.0,0.0,0.0,0.00056]
[1778626191172,79.22,80634.7,0.0,0.0,0.0,0.00056]
[1778626196945,79.22,80634.13,0.0,0.0,0.0,0.00056]
[1778626198261,79.22,80634.13,0.0,0.0,0.0,0.00056]
[1778626198857,79.22,80634.13,0.0,0.0,0.0,0.00056]
[1778626200092,79.22,80634.13,0.0,0.0,0.0,0.00056]
[1778626200727,79.22,80634.13,0.0,0.0,0.0,0.00056]
[1778626202286,79.22,80634.69,0.0,0.0,0.0,0.00056]
[1778626202994,79.22,80634.69,0.0,0.0,0.0,0.00056]
[1778626203787,79.22,80634.69,0.0,0.0,0.0,0.00056]
[1778626204585,79.22,80634.69,0.0,0.0,0.0,0.00056]
[1778626206778,79.22,80634.69,0.0,0.0,0.0,0.00056]
[1778626207464,79.22,80634.69,0.0,0.0,0.0,0.00056]
[1778626208809,79.22,80634.69,0.0,0.0,0.0,0.00056]
[1778626210805,79.22,80647.92,0.0,0.0,0.0,0.00055]
[1778626216079,79.22,80647.89,0.0,0.0,0.0,0.00055]
[1778626221114,79.22,80649.31,0.0,0.0,0.0,0.00055]
[1778626223713,79.22,80648.89,0.0,0.0,0.0,0.00055]
[1778626225060,79.22,80648.89,0.0,0.0,0.0,0.00055]
[1778626225702,79.22,80648.89,0.0,0.0,0.0,0.00055]
[1778626226312,79.22,80648.89,0.0,0.0,0.0,0.00055]
[1778626226838,79.22,80648.89,0.0,0.0,0.0,0.00055]
[1778626227622,79.22,80648.89,0.0,0.0,0.0,0.00055]
[1778626228130,79.22,80648.89,0.0,0.0,0.0,0.00055]
[1778626228907,79.22,80648.89,0.0,0.0,0.0,0.00055]
[1778626230822,79.22,80648.89,0.0,0.0,0.0,0.00055]
[1778626231567,79.22,80648.89,0.0,0.0,0.0,0.00055]
[1778626231577,79.22,80648.37,0.0,0.0,0.0,0.00054]
[1778626233508,79.22,80648.39,0.0,0.0,0.0,0.00054]
[1778626234125,79.22,80648.39,0.0,0.0,0.0,0.00054]
[1778626234522,79.22,80648.39,0.0,0.0,0.0,0.00054]
[1778626234527,79.22,80648.39,0.0,0.0,0.0,0.00054]
[1778626235430,79.22,80648.39,0.0,0.0,0.0,0.00054]
[1778626236670,79.22,80649.15,0.0,0.0,0.0,0.00054]
[1778626238550,79.22,80651.1,0.0,0.0,0.0,0.00053]
[1778626239275,79.22,80651.3,0.0,0.0,0.0,0.00053]
[1778626240638,79.22,80651.63,0.0,0.0,0.0,0.00053]
[1778626241657,79.22,80651.69,0.0,0.0,0.0,0.00053]
[1778626248366,79.22,80651.69,0.0,0.0,0.0,0.00053]
[1778626248988,79.22,80651.69,0.0,0.0,0.0,0.00053]
[1778626250899,79.22,80651.66,0.0,0.0,0.0,0.00053]
[1778626251656,79.22,80651.66,0.0,0.0,0.0,0.00053]
[1778626251993,79.22,80651.69,0.0,0.0,0.0,0.00053]
[1778626252669,79.22,80651.69,0.0,0.0,0.0,0.00053]
[1778626253745,79.22,80651.69,0.0,0.0,0.0,0.00053]
[1778626254371,79.22,80651.69,0.0,0.0,0.0,0.00053]
[1778626258662,79.22,80652.79,0.0,0.0,0.0,0.00053]
[1778626259192,79.22,80652.79,0.0,0.0,0.0,0.00053]
[1778626262396,79.22,80652.85,0.0,0.0,0.0,0.00053]
[1778626263012,79.22,80649.73,0.0,0.0,0.0,0.00054]
[1778626268459,79.22,80638.71,0.0,0.0,0.0,0.00055]
[1778626270298,79.22,80638.72,0.0,0.0,0.0,0.00055]
[1778626271076,79.22,80639.01,0.0,0.0,0.0,0.00055]
[1778626271715,79.22,80639.01,0.0,0.0,0.0,0.00055]
[1778626272184,79.22,80639.87,0.0,0.0,0.0,0.00055]
[1778626276690,79.22,80639.97,0.0,0.0,0.0,0.00055]
[1778626277823,79.22,80639.97,0.0,0.0,0.0,0.00055]
[1778626278837,79.22,80639.46,0.0,0.0,0.0,0.00055]
[1778626279588,79.22,80639.46,0.0,0.0,0.0,0.00055]
[1778626281308,79.22,80638.85,0.0,0.0,0.0,0.00055]
[1778626281892,79.22,80637.15,0.0,0.0,0.0,0.00055]
[1778626283119,79.22,80637.43,0.0,0.0,0.0,0.00055]
[1778626283777,79.22,80637.41,0.0,0.0,0.0,0.00055]
[1778626289826,79.22,80636.41,0.0,0.0,0.0,0.00055]
[1778626290260,79.22,80636.41,0.0,0.0,0.0,0.00055]
[1778626291620,79.22,80637.09,0.0,0.0,0.0,0.00054]
[1778626292316,79.22,80637.09,0.0,0.0,0.0,0.00054]
[1778626292956,79.22,80637.67,0.0,0.0,0.0,0.00054]
[1778626293615,79.22,80637.67,0.0,0.0,0.0,0.00054]
[1778626294138,79.22,80637.55,0.0,0.0,0.0,0.00054]
[1778626297215,79.22,80638.4,0.0,0.0,0.0,0.00054]
[1778626297905,79.22,80639.22,0.0,0.0,0.0,0.00054]
[1778626300279,79.22,80642.09,0.0,0.0,0.0,0.00053]
[1778626300978,79.22,80643.75,0.0,0.0,0.0,0.00053]
[1778626306160,79.22,80646.04,0.0,0.0,0.0,0.00053]
[1778626306682,79.22,80646.04,0.0,0.0,0.0,0.00053]
[1778626306908,79.22,80646.09,0.0,0.0,0.0,0.00053]
[1778626308282,79.22,80647.51,0.0,0.0,0.0,0.00053]
[1778626308834,79.22,80649.49,0.0,0.0,0.0,0.00053]
[1778626309419,79.22,80649.49,0.0,0.0,0.0,0.00053]
[1778626309983,79.22,80650.29,0.0,0.0,0.0,0.00053]
[1778626311459,79.22,80652.17,0.0,0.0,0.0,0.00052]
[1778626312699,79.22,80652.17,0.0,0.0,0.0,0.00052]
[1778626313473,79.22,80652.04,0.0,0.0,0.0,0.00052]
[1778626320246,79.22,80651.89,0.0,0.0,0.0,0.00052]
[1778626320941,79.22,80651.99,0.0,0.0,0.0,0.00052]
[1778626321384,79.22,80651.99,0.0,0.0,0.0,0.00052]
[1778626321397,79.22,80651.99,0.0,0.0,0.0,0.00052]
[1778626323943,79.22,80659.35,0.0,0.0,0.0,0.00052]
[1778626324731,79.22,80659.35,0.0,0.0,0.0,0.00052]
[1778626329064,79.22,80660.3,0.0,0.0,0.0,0.00051]
[1778626329820,79.22,80660.3,0.0,0.0,0.0,0.00051]
[1778626337057,79.22,80660.16,0.0,0.0,0.0,0.00051]
[1778626337781,79.22,80660.16,0.0,0.0,0.0,0.00051]
[1778626338450,79.22,80660.16,0.0,0.0,0.0,0.00051]
[1778626339007,79.22,80660.16,0.0,0.0,0.0,0.00051]
[1778626341176,79.22,80660.16,0.0,0.0,0.0,0.00051]
[1778626341347,79.22,80660.16,0.0,0.0,0.0,0.00051]
[1778626350148,79.22,80659.05,0.0,0.0,0.0,0.00052]
[1778626352773,79.22,80659.05,0.0,0.0,0.0,0.00052]
[1778626353052,79.22,80659.08,0.0,0.0,0.0,0.00051]
[1778626356519,79.22,80659.23,0.0,0.0,0.0,0.00051]
[1778626357185,79.22,80659.23,0.0,0.0,0.0,0.00051]
[1778626360672,79.22,80659.25,0.0,0.0,0.0,0.00051]
[1778626360684,79.22,80659.25,0.0,0.0,0.0,0.00051]
[1778626361701,79.22,80659.25,0.0,0.0,0.0,0.00051]
[1778626362314,79.22,80665.25,0.0,0.0,0.0,0.0005]
[1778626365873,79.22,80669.63,0.0,0.0,0.0,0.00049]
[1778626366292,79.22,80669.63,0.0,0.0,0.0,0.00049]
[1778626368763,79.22,80670.31,0.0,0.0,0.0,0.00049]
[1778626369318,79.22,80669.65,0.0,0.0,0.0,0.00049]
[1778626369906,79.22,80669.45,0.0,0.0,0.0,0.00049]
[1778626370991,79.22,80669.54,0.0,0.0,0.0,0.00049]
[1778626373117,79.22,80670.2,0.0,0.0,0.0,0.00049]
[1778626373678,79.22,80670.2,0.0,0.0,0.0,0.00049]
[1778626375443,79.22,80670.06,0.0,0.0,0.0,0.00049]
[1778626375863,79.22,80670.06,0.0,0.0,0.0,0.00049]
[1778626377063,79.22,80670.38,0.0,0.0,0.0,0.00049]
[1778626377713,79.22,80670.38,0.0,0.0,0.0,0.00049]
[1778626380576,79.22,80672.46,0.0,0.0,0.0,0.00049]
[1778626381226,79.22,80671.42,0.0,0.0,0.0,0.00049]
[1778626386290,79.22,80670.43,0.0,0.0,0.0,0.00049]
[1778626389685,79.22,80668.84,0.0,0.0,0.0,0.0005]
[1778626390279,79.22,80668.91,0.0,0.0,0.0,0.0005]
[1778626392229,79.22,80669.65,0.0,0.0,0.0,0.00049]
[1778626395019,79.22,80670.03,0.0,0.0,0.0,0.00049]
[1778626395625,79.22,80670.03,0.0,0.0,0.0,0.00049]
[1778626397840,79.22,80670.17,0.0,0.0,0.0,0.00049]
[1778626401503,79.22,80670.22,0.0,0.0,0.0,0.00049]
[1778626402737,79.22,80670.59,0.0,0.0,0.0,0.00049]
[1778626403968,79.22,80670.71,0.0,0.0,0.0,0.00049]
[1778626405064,79.22,80671.34,0.0,0.0,0.0,0.00049]
[1778626409990,79.22,80671.3,0.0,0.0,0.0,0.00049]
[1778626410847,79.22,80671.3,0.0,0.0,0.0,0.00049]
[1778626411465,79.22,80671.04,0.0,0.0,0.0,0.00048]
[1778626412015,79.22,80671.04,0.0,0.0,0.0,0.00048]
[1778626412765,79.22,80671.04,0.0,0.0,0.0,0.00048]
[1778626413561,79.22,80671.17,0.0,0.0,0.0,0.00048]
[1778626414824,79.22,80672.49,0.0,0.0,0.0,0.00048]
[1778626415867,79.22,80673.04,0.0,0.0,0.0,0.00048]
[1778626416275,79.22,80672.93,0.0,0.0,0.0,0.00048]
[1778626417701,79.22,80672.9,0.0,0.0,0.0,0.00048]
[1778626418775,79.22,80672.97,0.0,0.0,0.0,0.00048]
[1778626421060,79.22,80673.09,0.0,0.0,0.0,0.00048]
[1778626421503,79.22,80673.09,0.0,0.0,0.0,0.00048]
[1778626422203,79.22,80673.88,0.0,0.0,0.0,0.00048]
[1778626422728,79.22,80673.88,0.0,0.0,0.0,0.00048]
[1778626425819,79.22,80673.51,0.0,0.0,0.0,0.00048]
[1778626426962,79.22,80673.97,0.0,0.0,0.0,0.00048]
[1778626426977,79.22,80673.97,0.0,0.0,0.0,0.00048]
[1778626428584,79.22,80684.57,0.0,0.0,0.0,0.00047]
[1778626429104,79.22,80684.57,0.0,0.0,0.0,0.00047]
[1778626432738,79.22,80684.56,0.0,0.0,0.0,0.00047]
[1778626433102,79.22,80685.3,0.0,0.0,0.0,0.00047]
[1778626433248,79.22,80685.3,0.0,0.0,0.0,0.00047]
[1778626434026,79.22,80684.88,0.0,0.0,0.0,0.00047]
[1778626435811,79.22,80685.82,0.0,0.0,0.0,0.00047]
[1778626436496,79.22,80685.3,0.0,0.0,0.0,0.00047]
[1778626439072,79.22,80684.97,0.0,0.0,0.0,0.00047]
[1778626439716,79.22,80684.97,0.0,0.0,0.0,0.00047]
[1778626441962,79.22,80685.37,0.0,0.0,0.0,0.00047]
[1778626443279,79.22,80684.74,0.0,0.0,0.0,0.00047]
[1778626444683,79.22,80684.26,0.0,0.0,0.0,0.00047]
[1778626445124,79.22,80682.91,0.0,0.0,0.0,0.00047]
[1778626448107,79.22,80679.63,0.0,0.0,0.0,0.00047]
[1778626448738,79.22,80679.63,0.0,0.0,0.0,0.00047]
[1778626449277,79.22,80679.17,0.0,0.0,0.0,0.00048]
[1778626450602,79.22,80679.17,0.0,0.0,0.0,0.00048]
[1778626455773,79.22,80678.96,0.0,0.0,0.0,0.00048]
[1778626456274,79.22,80678.96,0.0,0.0,0.0,0.00048]
[1778626456936,79.22,80678.4,0.0,0.0,0.0,0.00048]
[1778626461001,79.22,80678.56,0.0,0.0,0.0,0.00048]
[1778626461694,79.22,80678.56,0.0,0.0,0.0,0.00048]
[1778626463999,79.22,80679.28,0.0,0.0,0.0,0.00048]
[1778626464695,79.22,80679.28,0.0,0.0,0.0,0.00048]
[1778626465867,79.22,80679.38,0.0,0.0,0.0,0.00047]
[1778626466328,79.22,80678.22,0.0,0.0,0.0,0.00048]
[1778626469052,79.22,80678.52,0.0,0.0,0.0,0.00048]
[1778626469778,79.22,80678.52,0.0,0.0,0.0,0.00048]
[1778626471885,79.22,80676.78,0.0,0.0,0.0,0.00047]
[1778626478079,79.22,80676.43,0.0,0.0,0.0,0.00047]
[1778626478759,79.22,80676.43,0.0,0.0,0.0,0.00047]
[1778626482115,79.22,80676.73,0.0,0.0,0.0,0.00047]
[1778626482517,79.22,80676.73,0.0,0.0,0.0,0.00047]
[1778626485200,79.22,80677.06,0.0,0.0,0.0,0.00047]
[1778626485797,79.22,80677.06,0.0,0.0,0.0,0.00047]
[1778626488966,79.22,80678.45,0.0,0.0,0.0,0.00047]
[1778626489516,79.22,80678.45,0.0,0.0,0.0,0.00047]
[1778626492510,79.22,80678.18,0.0,0.0,0.0,0.00047]
[1778626493011,79.22,80677.62,0.0,0.0,0.0,0.00047]
[1778626500081,79.22,80676.86,0.0,0.0,0.0,0.00047]
[1778626505116,79.22,80675.08,0.0,0.0,0.0,0.00047]
[1778626507861,79.22,80674.59,0.0,0.0,0.0,0.00047]
[1778626508676,79.22,80674.6,0.0,0.0,0.0,0.00047]
[1778626509204,79.22,80674.6,0.0,0.0,0.0,0.00047]
[1778626509999,79.22,80672.21,0.0,0.0,0.0,0.00047]
[1778626512272,79.22,80671.45,0.0,0.0,0.0,0.00047]
[1778626514706,79.22,80672.84,0.0,0.0,0.0,0.00047]
[1778626515802,79.22,80672.65,0.0,0.0,0.0,0.00047]
[1778626516500,79.22,80674.67,0.0,0.0,0.0,0.00047]
[1778626517040,79.22,80676.32,0.0,0.0,0.0,0.00047]
[1778626517718,79.22,80676.32,0.0,0.0,0.0,0.00047]
[1778626518427,79.22,80677.82,0.0,0.0,0.0,0.00047]
[1778626519034,79.22,80678.24,0.0,0.0,0.0,0.00047]
[1778626520745,79.22,80678.21,0.0,0.0,0.0,0.00047]
[1778626520900,79.22,80678.21,0.0,0.0,0.0,0.00047]
[1778626528660,79.22,80682.89,0.0,0.0,0.0,0.00046]
[1778626530873,79.22,80683.11,0.0,0.0,0.0,0.00046]
[1778626533689,79.22,80682.96,0.0,0.0,0.0,0.00046]
[1778626533789,79.22,80682.99,0.0,0.0,0.0,0.00045]
[1778626534156,79.22,80682.99,0.0,0.0,0.0,0.00045]
[1778626534807,79.22,80682.99,0.0,0.0,0.0,0.00045]
[1778626535302,79.22,80682.74,0.0,0.0,0.0,0.00045]
[1778626538080,79.22,80683.11,0.0,0.0,0.0,0.00045]
[1778626539546,79.22,80683.21,0.0,0.0,0.0,0.00045]
[1778626541104,79.22,80683.29,0.0,0.0,0.0,0.00045]
[1778626541695,79.22,80683.29,0.0,0.0,0.0,0.00045]
[1778626544858,79.22,80683.94,0.0,0.0,0.0,0.00045]
[1778626545395,79.22,80683.94,0.0,0.0,0.0,0.00045]
[1778626549923,79.22,80688.3,0.0,0.0,0.0,0.00045]
[1778626550480,79.22,80688.25,0.0,0.0,0.0,0.00045]
[1778626551882,79.22,80688.82,0.0,0.0,0.0,0.00045]
[1778626552467,79.22,80688.09,0.0,0.0,0.0,0.00045]
[1778626554974,79.22,80687.76,0.0,0.0,0.0,0.00045]
[1778626555541,79.22,80687.41,0.0,0.0,0.0,0.00045]
[1778626559126,79.22,80686.77,0.0,0.0,0.0,0.00045]
[1778626559791,79.22,80686.77,0.0,0.0,0.0,0.00045]
[1778626560840,79.22,80686.81,0.0,0.0,0.0,0.00045]
[1778626560926,79.22,80686.81,0.0,0.0,0.0,0.00045]
[1778626561957,79.22,80687.81,0.0,0.0,0.0,0.00045]
[1778626562053,79.22,80688.27,0.0,0.0,0.0,0.00045]
[1778626563295,79.22,80690.53,0.0,0.0,0.0,0.00045]
[1778626563933,79.22,80690.53,0.0,0.0,0.0,0.00045]
[1778626567600,79.22,80696.2,0.0,0.0,0.0,0.00044]
[1778626567904,79.22,80696.2,0.0,0.0,0.0,0.00044]
[1778626570576,79.22,80707.09,0.0,0.0,0.0,0.00043]
[1778626572371,79.22,80706.72,0.0,0.0,0.0,0.00043]
[1778626574762,79.22,80707.18,0.0,0.0,0.0,0.00043]
[1778626577090,79.22,80707.11,0.0,0.0,0.0,0.00043]
[1778626577781,79.22,80707.11,0.0,0.0,0.0,0.00043]
[1778626584674,79.22,80707.04,0.0,0.0,0.0,0.00043]
[1778626587015,79.22,80706.96,0.0,0.0,0.0,0.00043]
[1778626587837,79.22,80706.96,0.0,0.0,0.0,0.00043]
[1778626588902,79.22,80706.96,0.0,0.0,0.0,0.00043]
[1778626589556,79.22,80706.96,0.0,0.0,0.0,0.00043]
[1778626590709,79.22,80706.67,0.0,0.0,0.0,0.00043]
[1778626591723,79.22,80707.4,0.0,0.0,0.0,0.00042]
[1778626592762,79.22,80707.4,0.0,0.0,0.0,0.00042]
[1778626595291,79.22,80708.81,0.0,0.0,0.0,0.00042]
[1778626595985,79.22,80708.81,0.0,0.0,0.0,0.00042]
[1778626596581,79.22,80708.23,0.0,0.0,0.0,0.00042]
[1778626598015,79.22,80708.02,0.0,0.0,0.0,0.00042]
[1778626598573,79.22,80707.86,0.0,0.0,0.0,0.00042]
[1778626599134,79.22,80706.84,0.0,0.0,0.0,0.00042]
[1778626604822,79.22,80706.1,0.0,0.0,0.0,0.00042]
[1778626608671,79.22,80707.3,0.0,0.0,0.0,0.00042]
[1778626609232,79.22,80707.19,0.0,0.0,0.0,0.00042]
[1778626609794,79.22,80707.19,0.0,0.0,0.0,0.00042]
[1778626610288,79.22,80706.97,0.0,0.0,0.0,0.00042]
[1778626612205,79.22,80706.85,0.0,0.0,0.0,0.00042]
[1778626613588,79.22,80706.81,0.0,0.0,0.0,0.00042]
[1778626614185,79.22,80707.24,0.0,0.0,0.0,0.00042]
[1778626614823,79.22,80707.24,0.0,0.0,0.0,0.00042]
[1778626617118,79.22,80700.17,0.0,0.0,0.0,0.00043]
[1778626617814,79.22,80700.17,0.0,0.0,0.0,0.00043]
[1778626618524,79.22,80699.73,0.0,0.0,0.0,0.00043]
[1778626620812,79.22,80699.23,0.0,0.0,0.0,0.00043]
[1778626623026,79.22,80694.22,0.0,0.0,0.0,0.00043]
[1778626623638,79.22,80694.32,0.0,0.0,0.0,0.00043]
[1778626624211,79.22,80693.95,0.0,0.0,0.0,0.00043]
[1778626624851,79.22,80693.95,0.0,0.0,0.0,0.00043]
[1778626625325,79.22,80693.98,0.0,0.0,0.0,0.00043]
[1778626625999,79.22,80693.98,0.0,0.0,0.0,0.00043]
[1778626627187,79.22,80692.81,0.0,0.0,0.0,0.00044]
[1778626628069,79.22,80692.81,0.0,0.0,0.0,0.00044]
[1778626631113,79.22,80693.16,0.0,0.0,0.0,0.00044]
[1778626631797,79.22,80693.16,0.0,0.0,0.0,0.00044]
[1778626638564,79.22,80692.55,0.0,0.0,0.0,0.00044]
[1778626639608,79.22,80692.21,0.0,0.0,0.0,0.00044]
[1778626642067,79.22,80691.99,0.0,0.0,0.0,0.00044]
[1778626642731,79.22,80692.75,0.0,0.0,0.0,0.00044]
[1778626647065,79.22,80692.2,0.0,0.0,0.0,0.00044]
[1778626647783,79.22,80692.32,0.0,0.0,0.0,0.00044]
[1778626651148,79.22,80692.71,0.0,0.0,0.0,0.00043]
[1778626653611,79.22,80692.71,0.0,0.0,0.0,0.00043]
[1778626653760,79.22,80692.71,0.0,0.0,0.0,0.00043]
[1778626654277,79.22,80692.62,0.0,0.0,0.0,0.00043]
[1778626654939,79.22,80692.62,0.0,0.0,0.0,0.00043]
[1778626655024,79.22,80685.12,0.0,0.0,0.0,0.00043]
[1778626656862,79.22,80682.39,0.0,0.0,0.0,0.00044]
[1778626657504,79.22,80681.75,0.0,0.0,0.0,0.00044]
[1778626658032,79.22,80681.75,0.0,0.0,0.0,0.00044]
[1778626658665,79.22,80679.16,0.0,0.0,0.0,0.00044]
[1778626659928,79.22,80678.62,0.0,0.0,0.0,0.00044]
[1778626661623,79.22,80678.67,0.0,0.0,0.0,0.00044]
[1778626662168,79.22,80677.16,0.0,0.0,0.0,0.00044]
[1778626665170,79.22,80677.15,0.0,0.0,0.0,0.00044]
[1778626669052,79.22,80677.14,0.0,0.0,0.0,0.00044]
[1778626669801,79.22,80676.09,0.0,0.0,0.0,0.00044]
[1778626671857,79.22,80675.12,0.0,0.0,0.0,0.00044]
[1778626672524,79.22,80674.92,0.0,0.0,0.0,0.00044]
[1778626674753,79.22,80674.92,0.0,0.0,0.0,0.00044]
[1778626675141,79.22,80674.92,0.0,0.0,0.0,0.00044]
[1778626682365,79.22,80673.07,0.0,0.0,0.0,0.00045]
[1778626686204,79.22,80673.07,0.0,0.0,0.0,0.00045]
[1778626686886,79.22,80673.07,0.0,0.0,0.0,0.00045]
[1778626694449,79.22,80671.98,0.0,0.0,0.0,0.00045]
[1778626696703,79.22,80672.21,0.0,0.0,0.0,0.00045]
[1778626697291,79.22,80671.97,0.0,0.0,0.0,0.00045]
[1778626701676,79.22,80672.13,0.0,0.0,0.0,0.00045]
[1778626702947,79.22,80672.07,0.0,0.0,0.0,0.00045]
[1778626708547,79.22,80670.92,0.0,0.0,0.0,0.00045]
[1778626713582,79.22,80656.29,0.0,0.0,0.0,0.00045]
[1778626719051,79.22,80654.88,0.0,0.0,0.0,0.00045]
[1778626719517,79.22,80654.84,0.0,0.0,0.0,0.00045]
[1778626722043,79.22,80655.71,0.0,0.0,0.0,0.00045]
[1778626722422,79.22,80654.85,0.0,0.0,0.0,0.00045]
[1778626725072,79.22,80652.37,0.0,0.0,0.0,0.00046]
[1778626725484,79.22,80652.36,0.0,0.0,0.0,0.00046]
[1778626730701,79.22,80651.96,0.0,0.0,0.0,0.00046]
[1778626732025,79.22,80651.96,0.0,0.0,0.0,0.00046]
[1778626732749,79.22,80651.36,0.0,0.0,0.0,0.00046]
[1778626733170,79.22,80651.36,0.0,0.0,0.0,0.00046]
[1778626733818,79.22,80651.4,0.0,0.0,0.0,0.00046]
[1778626735050,79.22,80651.4,0.0,0.0,0.0,0.00046]
[1778626735664,79.22,80651.4,0.0,0.0,0.0,0.00046]
[1778626740579,79.22,80651.4,0.0,0.0,0.0,0.00046]
[1778626741770,79.22,80651.16,0.0,0.0,0.0,0.00046]
[1778626742338,79.22,80651.16,0.0,0.0,0.0,0.00046]
[1778626742987,79.22,80651.16,0.0,0.0,0.0,0.00046]
[1778626743631,79.22,80651.19,0.0,0.0,0.0,0.00046]
[1778626744881,79.22,80651.19,0.0,0.0,0.0,0.00046]
[1778626748842,79.22,80651.29,0.0,0.0,0.0,0.00046]
[1778626749294,79.22,80651.87,0.0,0.0,0.0,0.00046]
[1778626751026,79.22,80651.16,0.0,0.0,0.0,0.00046]
[1778626751727,79.22,80651.62,0.0,0.0,0.0,0.00046]
[1778626754535,79.22,80651.35,0.0,0.0,0.0,0.00046]
[1778626755011,79.22,80651.35,0.0,0.0,0.0,0.00046]
[1778626756985,79.22,80648.46,0.0,0.0,0.0,0.00046]
[1778626757610,79.22,80645.41,0.0,0.0,0.0,0.00046]
[1778626762925,79.22,80645.42,0.0,0.0,0.0,0.00046]
[1778626764723,79.22,80646.08,0.0,0.0,0.0,0.00046]
[1778626765237,79.22,80643.85,0.0,0.0,0.0,0.00047]
[1778626769755,79.22,80641.86,0.0,0.0,0.0,0.00047]
[1778626770333,79.22,80641.9,0.0,0.0,0.0,0.00047]
[1778626772288,79.22,80641.9,0.0,0.0,0.0,0.00047]
[1778626772915,79.22,80641.9,0.0,0.0,0.0,0.00047]
[1778626773015,79.22,80641.9,0.0,0.0,0.0,0.00046]
[1778626778032,79.22,80641.26,0.0,0.0,0.0,0.00046]
[1778626780537,79.22,80641.55,0.0,0.0,0.0,0.00046]
[1778626780966,79.22,80641.55,0.0,0.0,0.0,0.00046]
[1778626781659,79.22,80641.32,0.0,0.0,0.0,0.00046]
[1778626782213,79.22,80641.32,0.0,0.0,0.0,0.00046]
[1778626785513,79.22,80640.96,0.0,0.0,0.0,0.00046]
[1778626786006,79.22,80640.96,0.0,0.0,0.0,0.00046]
[1778626787909,79.22,80640.31,0.0,0.0,0.0,0.00046]
[1778626788468,79.22,80640.31,0.0,0.0,0.0,0.00046]
[1778626789767,79.22,80640.49,0.0,0.0,0.0,0.00046]
[1778626791139,79.22,80640.63,0.0,0.0,0.0,0.00046]
[1778626791823,79.22,80640.43,0.0,0.0,0.0,0.00046]
[1778626792491,79.22,80641.54,0.0,0.0,0.0,0.00046]
[1778626793038,79.22,80641.54,0.0,0.0,0.0,0.00046]
[1778626793668,79.22,80643.6,0.0,0.0,0.0,0.00046]
[1778626794248,79.22,80643.6,0.0,0.0,0.0,0.00046]
[1778626795502,79.22,80644.1,0.0,0.0,0.0,0.00046]
[1778626798769,79.22,80644.1,0.0,0.0,0.0,0.00046]
[1778626799335,79.22,80644.1,0.0,0.0,0.0,0.00046]
[1778626801645,79.22,80644.32,0.0,0.0,0.0,0.00046]
[1778626801669,79.22,80644.32,0.0,0.0,0.0,0.00046]
[1778626801919,79.22,80644.32,0.0,0.0,0.0,0.00046]
[1778626802201,79.22,80632.65,0.0,0.0,0.0,0.00047]
[1778626802474,79.22,80632.65,0.0,0.0,0.0,0.00047]
[1778626803208,79.22,80624.91,0.0,0.0,0.0,0.00048]
[1778626803732,79.22,80624.91,0.0,0.0,0.0,0.00048]
[1778626804308,79.22,80625.15,0.0,0.0,0.0,0.00048]
[1778626805842,79.22,80624.29,0.0,0.0,0.0,0.00048]
[1778626806038,79.22,80624.29,0.0,0.0,0.0,0.00048]
[1778626806799,79.22,80629.58,0.0,0.0,0.0,0.00047]
[1778626807088,79.22,80629.58,0.0,0.0,0.0,0.00047]
[1778626809250,79.22,80646.61,0.0,0.0,0.0,0.00045]
[1778626814320,79.22,80646.9,0.0,0.0,0.0,0.00045]
[1778626814951,79.22,80646.9,0.0,0.0,0.0,0.00045]
[1778626820461,79.22,80645.16,0.0,0.0,0.0,0.00046]
[1778626821744,79.22,80644.93,0.0,0.0,0.0,0.00046]
[1778626822093,79.22,80644.93,0.0,0.0,0.0,0.00046]
[1778626822949,79.22,80645.44,0.0,0.0,0.0,0.00046]
[1778626828385,79.22,80645.33,0.0,0.0,0.0,0.00046]
[1778626831406,79.22,80644.88,0.0,0.0,0.0,0.00045]
[1778626834447,79.22,80644.85,0.0,0.0,0.0,0.00045]
[1778626835057,79.22,80644.85,0.0,0.0,0.0,0.00045]
[1778626836094,79.22,80644.85,0.0,0.0,0.0,0.00045]
[1778626836406,79.22,80644.85,0.0,0.0,0.0,0.00045]
[1778626840748,79.22,80650.23,0.0,0.0,0.0,0.00044]
[1778626841315,79.22,80650.3,0.0,0.0,0.0,0.00044]
[1778626841903,79.22,80650.3,0.0,0.0,0.0,0.00044]
[1778626842512,79.22,80651.49,0.0,0.0,0.0,0.00044]
[1778626848527,79.22,80649.5,0.0,0.0,0.0,0.00044]
[1778626853215,79.22,80650.4,0.0,0.0,0.0,0.00044]
[1778626854113,79.22,80650.4,0.0,0.0,0.0,0.00044]
[1778626858260,79.22,80650.55,0.0,0.0,0.0,0.00044]
[1778626858848,79.22,80650.53,0.0,0.0,0.0,0.00044]
[1778626860164,79.22,80650.53,0.0,0.0,0.0,0.00044]
[1778626861569,79.22,80652.03,0.0,0.0,0.0,0.00044]
[1778626862652,79.22,80651.88,0.0,0.0,0.0,0.00044]
[1778626862661,79.22,80651.88,0.0,0.0,0.0,0.00044]
[1778626864640,79.22,80659.32,0.0,0.0,0.0,0.00043]
[1778626869675,79.22,80662.1,0.0,0.0,0.0,0.00043]
[1778626873703,79.22,80680.34,0.0,0.0,0.0,0.00041]
[1778626875728,79.22,80680.66,0.0,0.0,0.0,0.00041]
[1778626875765,79.22,80680.66,0.0,0.0,0.0,0.00041]
[1778626877222,79.22,80677.15,0.0,0.0,0.0,0.00042]
[1778626877869,79.22,80672.96,0.0,0.0,0.0,0.00042]
[1778626881480,79.22,80674.07,0.0,0.0,0.0,0.00042]
[1778626881922,79.22,80674.07,0.0,0.0,0.0,0.00042]
[1778626885768,79.22,80673.75,0.0,0.0,0.0,0.00042]
[1778626886384,79.22,80674.38,0.0,0.0,0.0,0.00042]
[1778626887653,79.22,80674.35,0.0,0.0,0.0,0.00042]
[1778626888369,79.22,80674.28,0.0,0.0,0.0,0.00042]
[1778626888971,79.22,80674.28,0.0,0.0,0.0,0.00042]
[1778626889629,79.22,80674.36,0.0,0.0,0.0,0.00042]
[1778626893999,79.22,80674.36,0.0,0.0,0.0,0.00042]
[1778626894098,79.22,80674.37,0.0,0.0,0.0,0.00041]
[1778626894548,79.22,80674.37,0.0,0.0,0.0,0.00041]
[1778626894559,79.22,80674.37,0.0,0.0,0.0,0.00041]
[1778626894591,79.22,80674.37,0.0,0.0,0.0,0.00041]
[1778626898347,79.22,80686.98,0.0,0.0,0.0,0.0004]
[1778626898997,79.22,80687.51,0.0,0.0,0.0,0.0004]
[1778626904560,79.22,80687.56,0.0,0.0,0.0,0.0004]
[1778626905113,79.22,80687.56,0.0,0.0,0.0,0.0004]
[1778626906992,79.22,80687.07,0.0,0.0,0.0,0.0004]
[1778626907569,79.22,80687.28,0.0,0.0,0.0,0.0004]
[1778626909706,79.22,80687.28,0.0,0.0,0.0,0.0004]
[1778626910192,79.22,80687.28,0.0,0.0,0.0,0.0004]
[1778626912985,79.22,80694.72,0.0,0.0,0.0,0.00039]
[1778626913570,79.22,80694.72,0.0,0.0,0.0,0.00039]
[1778626914115,79.22,80694.72,0.0,0.0,0.0,0.00039]
[1778626915211,79.22,80696.03,0.0,0.0,0.0,0.00039]
[1778626915908,79.22,80694.39,0.0,0.0,0.0,0.00039]
[1778626919517,79.22,80696.43,0.0,0.0,0.0,0.00039]
[1778626920056,79.22,80696.43,0.0,0.0,0.0,0.00039]
[1778626921191,79.22,80695.25,0.0,0.0,0.0,0.00039]
[1778626922280,79.22,80693.4,0.0,0.0,0.0,0.00039]
[1778626924680,79.22,80693.58,0.0,0.0,0.0,0.00039]
[1778626925153,79.22,80693.58,0.0,0.0,0.0,0.00039]
[1778626925803,79.22,80693.39,0.0,0.0,0.0,0.00039]
[1778626926905,79.22,80693.25,0.0,0.0,0.0,0.00039]
[1778626930075,79.22,80701.28,0.0,0.0,0.0,0.00039]
[1778626936146,79.22,80703.4,0.0,0.0,0.0,0.00039]
[1778626938160,79.22,80692.89,0.0,0.0,0.0,0.00039]
[1778626940174,79.22,80683.07,0.0,0.0,0.0,0.0004]
[1778626945209,79.22,80683.85,0.0,0.0,0.0,0.0004]
[1778626950244,79.22,80680.91,0.0,0.0,0.0,0.00041]
[1778626955284,79.22,80676.57,0.0,0.0,0.0,0.0004]
[1778626957298,79.22,80667.5,0.0,0.0,0.0,0.00041]
[1778626962333,79.22,80668.87,0.0,0.0,0.0,0.00041]
[1778626967370,79.22,80668.17,0.0,0.0,0.0,0.00041]
[1778626972403,79.22,80666.58,0.0,0.0,0.0,0.00041]
[1778626976162,79.22,80666.66,0.0,0.0,0.0,0.00041]
[1778626976176,79.22,80666.66,0.0,0.0,0.0,0.00041]
[1778626976759,79.22,80667.42,0.0,0.0,0.0,0.00041]
[1778626978772,79.22,80666.64,0.0,0.0,0.0,0.00041]
[1778626979421,79.22,80666.64,0.0,0.0,0.0,0.00041]
[1778626979839,79.22,80666.64,0.0,0.0,0.0,0.00041]
[1778626980472,79.22,80666.64,0.0,0.0,0.0,0.00041]
[1778626981051,79.22,80666.64,0.0,0.0,0.0,0.00041]
[1778626981761,79.22,80666.64,0.0,0.0,0.0,0.00041]
[1778626982200,79.22,80666.64,0.0,0.0,0.0,0.00041]
[1778626982994,79.22,80668.09,0.0,0.0,0.0,0.00041]
[1778626985503,79.22,80668.16,0.0,0.0,0.0,0.00041]
[1778626986761,79.22,80671.25,0.0,0.0,0.0,0.00041]
[1778626988121,79.22,80671.54,0.0,0.0,0.0,0.00041]
[1778626988848,79.22,80671.62,0.0,0.0,0.0,0.00041]
[1778626996586,79.22,80674.07,0.0,0.0,0.0,0.0004]
[1778627000075,79.22,80675.76,0.0,0.0,0.0,0.0004]
[1778627001261,79.22,80674.53,0.0,0.0,0.0,0.0004]
[1778627008729,79.22,80668.83,0.0,0.0,0.0,0.00041]
[1778627009143,79.22,80668.83,0.0,0.0,0.0,0.00041]
[1778627011691,79.22,80669.23,0.0,0.0,0.0,0.0004]
[1778627016900,79.22,80668.5,0.0,0.0,0.0,0.0004]
[1778627017566,79.22,80668.5,0.0,0.0,0.0,0.0004]
[1778627018696,79.22,80668.52,0.0,0.0,0.0,0.0004]
[1778627019207,79.22,80668.52,0.0,0.0,0.0,0.0004]
[1778627022167,79.22,80668.55,0.0,0.0,0.0,0.0004]
[1778627024650,79.22,80667.93,0.0,0.0,0.0,0.0004]
[1778627031125,79.22,80668.79,0.0,0.0,0.0,0.0004]
[1778627031886,79.22,80669.56,0.0,0.0,0.0,0.0004]
[1778627032059,79.22,80669.56,0.0,0.0,0.0,0.0004]
[1778627032119,79.22,80669.56,0.0,0.0,0.0,0.0004]
[1778627033226,79.22,80669.74,0.0,0.0,0.0,0.0004]
[1778627033902,79.22,80668.23,0.0,0.0,0.0,0.0004]
[1778627039165,79.22,80668.31,0.0,0.0,0.0,0.0004]
[1778627039856,79.22,80668.31,0.0,0.0,0.0,0.0004]
[1778627042111,79.22,80667.97,0.0,0.0,0.0,0.0004]
[1778627042954,79.22,80667.63,0.0,0.0,0.0,0.0004]
[1778627048503,79.22,80667.87,0.0,0.0,0.0,0.0004]
[1778627049263,79.22,80667.47,0.0,0.0,0.0,0.0004]
[1778627049889,79.22,80667.47,0.0,0.0,0.0,0.0004]
[1778627050488,79.22,80667.47,0.0,0.0,0.0,0.0004]
[1778627052402,79.22,80668.22,0.0,0.0,0.0,0.0004]
[1778627054565,79.22,80667.97,0.0,0.0,0.0,0.0004]
[1778627056981,79.22,80668.4,0.0,0.0,0.0,0.0004]
[1778627057530,79.22,80668.4,0.0,0.0,0.0,0.0004]
[1778627058026,79.22,80668.39,0.0,0.0,0.0,0.0004]
[1778627058729,79.22,80667.99,0.0,0.0,0.0,0.0004]
[1778627063444,79.22,80664.85,0.0,0.0,0.0,0.0004]
[1778627064148,79.22,80665.55,0.0,0.0,0.0,0.0004]
[1778627065944,79.22,80666.32,0.0,0.0,0.0,0.0004]
[1778627066774,79.22,80666.35,0.0,0.0,0.0,0.0004]
[1778627070204,79.22,80666.36,0.0,0.0,0.0,0.0004]
[1778627070816,79.22,80666.72,0.0,0.0,0.0,0.0004]
[1778627071105,79.22,80667.53,0.0,0.0,0.0,0.00039]
[1778627071585,79.22,80667.53,0.0,0.0,0.0,0.00039]
[1778627072859,79.22,80667.35,0.0,0.0,0.0,0.00039]
[1778627077373,79.22,80667.68,0.0,0.0,0.0,0.00039]
[1778627078573,79.22,80667.68,0.0,0.0,0.0,0.00039]
[1778627079673,79.22,80667.15,0.0,0.0,0.0,0.00039]
[1778627080021,79.22,80667.15,0.0,0.0,0.0,0.00039]
[1778627081078,79.22,80667.15,0.0,0.0,0.0,0.00039]
[1778627081787,79.22,80667.01,0.0,0.0,0.0,0.00039]
[1778627084351,79.22,80666.97,0.0,0.0,0.0,0.00039]
[1778627085064,79.22,80666.59,0.0,0.0,0.0,0.00039]
[1778627090065,79.22,80665.83,0.0,0.0,0.0,0.00039]
[1778627090777,79.22,80665.83,0.0,0.0,0.0,0.00039]
[1778627092093,79.22,80666.6,0.0,0.0,0.0,0.00039]
[1778627093007,79.22,80667.23,0.0,0.0,0.0,0.00039]
[1778627098295,79.22,80666.72,0.0,0.0,0.0,0.00039]
[1778627099176,79.22,80666.72,0.0,0.0,0.0,0.00039]
[1778627099987,79.22,80666.72,0.0,0.0,0.0,0.00039]
[1778627105344,79.22,80667.13,0.0,0.0,0.0,0.00039]
[1778627105731,79.22,80667.13,0.0,0.0,0.0,0.00039]
[1778627106142,79.22,80667.13,0.0,0.0,0.0,0.00039]
[1778627110717,79.22,80668.01,0.0,0.0,0.0,0.00039]
[1778627112024,79.22,80668.4,0.0,0.0,0.0,0.00039]
[1778627117428,79.22,80669.05,0.0,0.0,0.0,0.00039]
[1778627118525,79.22,80669.05,0.0,0.0,0.0,0.00039]
[1778627119082,79.22,80668.79,0.0,0.0,0.0,0.00039]
[1778627120999,79.22,80668.3,0.0,0.0,0.0,0.00039]
[1778627121419,79.22,80668.3,0.0,0.0,0.0,0.00039]
[1778627122361,79.22,80668.3,0.0,0.0,0.0,0.00039]
[1778627123036,79.22,80667.6,0.0,0.0,0.0,0.00039]
[1778627125184,79.22,80667.62,0.0,0.0,0.0,0.00039]
[1778627126471,79.22,80667.62,0.0,0.0,0.0,0.00039]
[1778627129774,79.22,80665.87,0.0,0.0,0.0,0.00039]
[1778627131048,79.22,80665.87,0.0,0.0,0.0,0.00039]
[1778627131527,79.22,80665.8,0.0,0.0,0.0,0.00039]
[1778627132937,79.22,80665.8,0.0,0.0,0.0,0.00039]
[1778627133771,79.22,80665.66,0.0,0.0,0.0,0.00039]
[1778627134890,79.22,80665.66,0.0,0.0,0.0,0.00039]
[1778627135586,79.22,80665.66,0.0,0.0,0.0,0.00039]
[1778627136095,79.22,80665.66,0.0,0.0,0.0,0.00039]
[1778627136741,79.22,80665.66,0.0,0.0,0.0,0.00039]
[1778627142337,79.22,80665.66,0.0,0.0,0.0,0.00039]
[1778627144702,79.22,80665.87,0.0,0.0,0.0,0.00039]
[1778627145886,79.22,80666.31,0.0,0.0,0.0,0.00039]
[1778627146446,79.22,80666.31,0.0,0.0,0.0,0.00039]
[1778627148119,79.22,80666.38,0.0,0.0,0.0,0.00039]
[1778627149320,79.22,80667.98,0.0,0.0,0.0,0.00039]
[1778627152983,79.22,80665.16,0.0,0.0,0.0,0.00039]
[1778627153581,79.22,80665.16,0.0,0.0,0.0,0.00039]
[1778627154151,79.22,80665.07,0.0,0.0,0.0,0.00039]
[1778627154525,79.22,80665.07,0.0,0.0,0.0,0.00039]
[1778627154667,79.22,80665.13,0.0,0.0,0.0,0.00039]
[1778627155436,79.22,80665.13,0.0,0.0,0.0,0.00039]
[1778627155701,79.22,80650.3,0.0,0.0,0.0,0.0004]
[1778627157951,79.22,80643.29,0.0,0.0,0.0,0.00041]
[1778627158694,79.22,80643.13,0.0,0.0,0.0,0.00041]
[1778627160171,79.22,80643.33,0.0,0.0,0.0,0.00041]
[1778627160853,79.22,80643.11,0.0,0.0,0.0,0.00041]
[1778627166779,79.22,80643.4,0.0,0.0,0.0,0.00041]
[1778627172022,79.22,80643.62,0.0,0.0,0.0,0.00041]
[1778627172626,79.22,80643.62,0.0,0.0,0.0,0.00041]
[1778627174880,79.22,80643.82,0.0,0.0,0.0,0.00041]
[1778627175119,79.22,80643.82,0.0,0.0,0.0,0.00041]
[1778627175842,79.22,80650.96,0.0,0.0,0.0,0.0004]
[1778627181520,79.22,80653.1,0.0,0.0,0.0,0.0004]
[1778627182649,79.22,80652.88,0.0,0.0,0.0,0.0004]
[1778627183760,79.22,80652.82,0.0,0.0,0.0,0.0004]
[1778627184436,79.22,80652.82,0.0,0.0,0.0,0.0004]
[1778627184914,79.22,80652.35,0.0,0.0,0.0,0.0004]
[1778627185953,79.22,80652.52,0.0,0.0,0.0,0.0004]
[1778627186573,79.22,80652.52,0.0,0.0,0.0,0.0004]
[1778627187241,79.22,80652.44,0.0,0.0,0.0,0.0004]
[1778627188633,79.22,80652.91,0.0,0.0,0.0,0.0004]
[1778627189236,79.22,80652.94,0.0,0.0,0.0,0.0004]
[1778627190995,79.22,80653.21,0.0,0.0,0.0,0.0004]
[1778627191058,79.22,80653.87,0.0,0.0,0.0,0.00039]
[1778627191731,79.22,80653.87,0.0,0.0,0.0,0.00039]
[1778627195350,79.22,80653.26,0.0,0.0,0.0,0.00039]
[1778627196685,79.22,80653.57,0.0,0.0,0.0,0.00039]
[1778627197833,79.22,80654.01,0.0,0.0,0.0,0.00039]
[1778627198467,79.22,80654.01,0.0,0.0,0.0,0.00039]
[1778627199590,79.22,80653.52,0.0,0.0,0.0,0.00039]
[1778627200384,79.22,80653.52,0.0,0.0,0.0,0.00039]
[1778627205026,79.22,80652.92,0.0,0.0,0.0,0.00039]
[1778627205634,79.22,80652.92,0.0,0.0,0.0,0.00039]
[1778627208309,79.22,80653.17,0.0,0.0,0.0,0.00039]
[1778627209422,79.22,80653.4,0.0,0.0,0.0,0.00039]
[1778627209869,79.22,80653.06,0.0,0.0,0.0,0.00039]
[1778627210638,79.22,80653.06,0.0,0.0,0.0,0.00039]
[1778627213141,79.22,80653.06,0.0,0.0,0.0,0.00039]
[1778627214716,79.22,80653.06,0.0,0.0,0.0,0.00039]
[1778627220153,79.22,80634.99,0.0,0.0,0.0,0.00041]
[1778627223201,79.22,80632.06,0.0,0.0,0.0,0.00041]
[1778627224068,79.22,80632.5,0.0,0.0,0.0,0.00041]
[1778627228774,79.22,80637.35,0.0,0.0,0.0,0.0004]
[1778627229514,79.22,80637.35,0.0,0.0,0.0,0.0004]
[1778627231197,79.22,80637.31,0.0,0.0,0.0,0.0004]
[1778627231884,79.22,80637.42,0.0,0.0,0.0,0.0004]
[1778627232273,79.22,80637.42,0.0,0.0,0.0,0.0004]
[1778627232437,79.22,80637.42,0.0,0.0,0.0,0.0004]
[1778627232852,79.22,80637.42,0.0,0.0,0.0,0.0004]
[1778627234615,79.22,80639.1,0.0,0.0,0.0,0.0004]
[1778627235143,79.22,80642.52,0.0,0.0,0.0,0.0004]
[1778627235236,79.22,80642.52,0.0,0.0,0.0,0.0004]
[1778627236511,79.22,80642.78,0.0,0.0,0.0,0.0004]
[1778627237090,79.22,80643.99,0.0,0.0,0.0,0.0004]
[1778627242307,79.22,80643.7,0.0,0.0,0.0,0.0004]
[1778627243116,79.22,80643.7,0.0,0.0,0.0,0.0004]
[1778627243770,79.22,80643.75,0.0,0.0,0.0,0.0004]
[1778627244222,79.22,80643.75,0.0,0.0,0.0,0.0004]
[1778627244846,79.22,80643.83,0.0,0.0,0.0,0.0004]
[1778627247953,79.22,80642.34,0.0,0.0,0.0,0.0004]
[1778627248671,79.22,80642.34,0.0,0.0,0.0,0.0004]
[1778627255544,79.22,80633.82,0.0,0.0,0.0,0.0004]
[1778627256070,79.22,80633.56,0.0,0.0,0.0,0.0004]
[1778627257885,79.22,80633.35,0.0,0.0,0.0,0.0004]
[1778627258666,79.22,80633.35,0.0,0.0,0.0,0.0004]
[1778627259305,79.22,80633.35,0.0,0.0,0.0,0.0004]
[1778627260474,79.22,80633.35,0.0,0.0,0.0,0.0004]
[1778627260994,79.22,80633.35,0.0,0.0,0.0,0.0004]
[1778627262717,79.22,80633.23,0.0,0.0,0.0,0.0004]
[1778627269071,79.22,80634.15,0.0,0.0,0.0,0.0004]
[1778627269672,79.22,80634.15,0.0,0.0,0.0,0.0004]
[1778627278015,79.22,80629.05,0.0,0.0,0.0,0.0004]
[1778627278669,79.22,80629.05,0.0,0.0,0.0,0.0004]
[1778627281038,79.22,80628.39,0.0,0.0,0.0,0.0004]
[1778627281748,79.22,80628.39,0.0,0.0,0.0,0.0004]
[1778627283358,79.22,80629.4,0.0,0.0,0.0,0.0004]
[1778627284036,79.22,80629.26,0.0,0.0,0.0,0.0004]
[1778627289636,79.22,80628.27,0.0,0.0,0.0,0.0004]
[1778627291062,79.22,80628.14,0.0,0.0,0.0,0.0004]
[1778627292267,79.22,80628.25,0.0,0.0,0.0,0.0004]
[1778627293631,79.22,80627.88,0.0,0.0,0.0,0.0004]
[1778627294377,79.22,80627.5,0.0,0.0,0.0,0.0004]
[1778627297505,79.22,80623.2,0.0,0.0,0.0,0.00041]
[1778627298051,79.22,80623.66,0.0,0.0,0.0,0.00041]
[1778627306476,79.22,80623.24,0.0,0.0,0.0,0.00041]
[1778627307009,79.22,80623.24,0.0,0.0,0.0,0.00041]
[1778627307666,79.22,80623.24,0.0,0.0,0.0,0.00041]
[1778627308220,79.22,80623.21,0.0,0.0,0.0,0.00041]
[1778627312860,79.22,80617.75,0.0,0.0,0.0,0.00041]
[1778627313131,79.22,80617.75,0.0,0.0,0.0,0.00041]
[1778627317597,79.22,80615.63,0.0,0.0,0.0,0.00041]
[1778627318191,79.22,80615.63,0.0,0.0,0.0,0.00041]
[1778627320891,79.22,80615.79,0.0,0.0,0.0,0.00041]
[1778627321266,79.22,80615.79,0.0,0.0,0.0,0.00041]
[1778627321843,79.22,80620.25,0.0,0.0,0.0,0.0004]
[1778627322595,79.22,80620.25,0.0,0.0,0.0,0.0004]
[1778627326167,79.22,80623.39,0.0,0.0,0.0,0.0004]
[1778627326885,79.22,80624.09,0.0,0.0,0.0,0.0004]
[1778627329994,79.22,80624.43,0.0,0.0,0.0,0.0004]
[1778627330629,79.22,80624.43,0.0,0.0,0.0,0.0004]
[1778627334700,79.22,80624.27,0.0,0.0,0.0,0.0004]
[1778627335724,79.22,80624.81,0.0,0.0,0.0,0.0004]
[1778627339052,79.22,80624.38,0.0,0.0,0.0,0.0004]
[1778627339682,79.22,80624.38,0.0,0.0,0.0,0.0004]
[1778627340462,79.22,80624.6,0.0,0.0,0.0,0.0004]
[1778627340502,79.22,80624.6,0.0,0.0,0.0,0.0004]
[1778627340616,79.22,80624.6,0.0,0.0,0.0,0.0004]
[1778627340791,79.22,80624.6,0.0,0.0,0.0,0.0004]
[1778627340842,79.22,80624.6,0.0,0.0,0.0,0.0004]
[1778627341318,79.22,80624.6,0.0,0.0,0.0,0.0004]
[1778627341399,79.22,80632.58,0.0,0.0,0.0,0.00039]
[1778627342004,79.22,80642.58,0.0,0.0,0.0,0.00038]
[1778627347039,79.22,80644.08,0.0,0.0,0.0,0.00038]
[1778627348012,79.22,80644.08,0.0,0.0,0.0,0.00038]
[1778627354088,79.22,80644.16,0.0,0.0,0.0,0.00038]
[1778627359123,79.22,80645.49,0.0,0.0,0.0,0.00038]
[1778627366172,79.22,80645.49,0.0,0.0,0.0,0.00038]
[1778627372214,79.22,80644.66,0.0,0.0,0.0,0.00037]
[1778627378258,79.22,80647.33,0.0,0.0,0.0,0.00037]
[1778627383293,79.22,80648.25,0.0,0.0,0.0,0.00037]
[1778627388328,79.22,80653.77,0.0,0.0,0.0,0.00037]
[1778627393363,79.22,80648.49,0.0,0.0,0.0,0.00037]
[1778627394818,79.22,80648.49,0.0,0.0,0.0,0.00037]
[1778627396474,79.22,80647.15,0.0,0.0,0.0,0.00037]
[1778627397053,79.22,80646.27,0.0,0.0,0.0,0.00037]
[1778627397705,79.22,80646.27,0.0,0.0,0.0,0.00037]
[1778627398244,79.22,80646.32,0.0,0.0,0.0,0.00037]
[1778627401850,79.22,80647.02,0.0,0.0,0.0,0.00037]
[1778627402446,79.22,80647.02,0.0,0.0,0.0,0.00037]
[1778627406063,79.22,80646.99,0.0,0.0,0.0,0.00037]
[1778627407227,79.22,80646.93,0.0,0.0,0.0,0.00037]
[1778627412496,79.22,80646.45,0.0,0.0,0.0,0.00037]
[1778627416270,79.22,80646.31,0.0,0.0,0.0,0.00037]
[1778627417562,79.22,80646.31,0.0,0.0,0.0,0.00037]
[1778627420064,79.22,80645.48,0.0,0.0,0.0,0.00037]
[1778627420830,79.22,80645.48,0.0,0.0,0.0,0.00037]
[1778627424814,79.22,80646.27,0.0,0.0,0.0,0.00037]
[1778627425412,79.22,80646.67,0.0,0.0,0.0,0.00037]
[1778627427054,79.22,80646.67,0.0,0.0,0.0,0.00037]
[1778627428760,79.22,80646.85,0.0,0.0,0.0,0.00037]
[1778627431044,79.22,80646.85,0.0,0.0,0.0,0.00037]
[1778627431631,79.22,80649.04,0.0,0.0,0.0,0.00036]
[1778627432889,79.22,80649.04,0.0,0.0,0.0,0.00036]
[1778627438096,79.22,80649.81,0.0,0.0,0.0,0.00036]
[1778627439743,79.22,80649.82,0.0,0.0,0.0,0.00036]
[1778627442051,79.22,80650.13,0.0,0.0,0.0,0.00036]
[1778627442552,79.22,80650.13,0.0,0.0,0.0,0.00036]
[1778627445755,79.22,80650.13,0.0,0.0,0.0,0.00036]
[1778627447271,79.22,80650.13,0.0,0.0,0.0,0.00036]
[1778627448627,79.22,80650.13,0.0,0.0,0.0,0.00036]
[1778627449063,79.22,80650.34,0.0,0.0,0.0,0.00036]
[1778627450190,79.22,80650.34,0.0,0.0,0.0,0.00036]
[1778627450913,79.22,80650.34,0.0,0.0,0.0,0.00036]
[1778627454743,79.22,80649.93,0.0,0.0,0.0,0.00036]
[1778627455324,79.22,80649.93,0.0,0.0,0.0,0.00036]
[1778627456299,79.22,80649.93,0.0,0.0,0.0,0.00036]
[1778627456897,79.22,80649.93,0.0,0.0,0.0,0.00036]
[1778627457510,79.22,80649.93,0.0,0.0,0.0,0.00036]
[1778627458034,79.22,80650.28,0.0,0.0,0.0,0.00036]
[1778627459086,79.22,80650.29,0.0,0.0,0.0,0.00036]
[1778627459742,79.22,80650.29,0.0,0.0,0.0,0.00036]
[1778627460542,79.22,80650.29,0.0,0.0,0.0,0.00036]
[1778627461104,79.22,80650.5,0.0,0.0,0.0,0.00036]
[1778627461478,79.22,80650.5,0.0,0.0,0.0,0.00036]
[1778627461799,79.22,80650.5,0.0,0.0,0.0,0.00036]
[1778627462319,79.22,80651.63,0.0,0.0,0.0,0.00036]
[1778627462908,79.22,80651.63,0.0,0.0,0.0,0.00036]
[1778627465242,79.22,80653.5,0.0,0.0,0.0,0.00036]
[1778627465367,79.22,80653.5,0.0,0.0,0.0,0.00036]
[1778627466876,79.22,80660.99,0.0,0.0,0.0,0.00035]
[1778627467719,79.22,80660.99,0.0,0.0,0.0,0.00035]
[1778627467776,79.22,80660.99,0.0,0.0,0.0,0.00035]
[1778627471431,79.22,80665.9,0.0,0.0,0.0,0.00035]
[1778627471888,79.22,80665.9,0.0,0.0,0.0,0.00035]
[1778627476946,79.22,80666.15,0.0,0.0,0.0,0.00035]
[1778627477687,79.22,80666.15,0.0,0.0,0.0,0.00035]
[1778627478350,79.22,80666.22,0.0,0.0,0.0,0.00035]
[1778627483977,79.22,80665.79,0.0,0.0,0.0,0.00035]
[1778627484573,79.22,80665.79,0.0,0.0,0.0,0.00035]
[1778627487654,79.22,80665.57,0.0,0.0,0.0,0.00035]
[1778627488162,79.22,80665.57,0.0,0.0,0.0,0.00035]
[1778627491049,79.22,80667.71,0.0,0.0,0.0,0.00034]
[1778627494990,79.22,80668.32,0.0,0.0,0.0,0.00034]
[1778627495628,79.22,80667.81,0.0,0.0,0.0,0.00034]
[1778627499068,79.22,80667.96,0.0,0.0,0.0,0.00034]
[1778627499741,79.22,80667.96,0.0,0.0,0.0,0.00034]
[1778627500888,79.22,80668.1,0.0,0.0,0.0,0.00034]
[1778627502033,79.22,80667.76,0.0,0.0,0.0,0.00034]
[1778627505116,79.22,80667.25,0.0,0.0,0.0,0.00034]
[1778627505713,79.22,80667.25,0.0,0.0,0.0,0.00034]
[1778627506803,79.22,80667.25,0.0,0.0,0.0,0.00034]
[1778627507518,79.22,80667.52,0.0,0.0,0.0,0.00034]
[1778627508008,79.22,80667.52,0.0,0.0,0.0,0.00034]
[1778627509300,79.22,80667.25,0.0,0.0,0.0,0.00034]
[1778627511084,79.22,80667.21,0.0,0.0,0.0,0.00034]
[1778627511799,79.22,80667.21,0.0,0.0,0.0,0.00034]
[1778627520254,79.22,80666.85,0.0,0.0,0.0,0.00034]
[1778627525835,79.22,80666.91,0.0,0.0,0.0,0.00034]
[1778627526466,79.22,80666.77,0.0,0.0,0.0,0.00034]
[1778627527739,79.22,80666.75,0.0,0.0,0.0,0.00034]
[1778627528950,79.22,80666.75,0.0,0.0,0.0,0.00034]
[1778627530169,79.22,80666.59,0.0,0.0,0.0,0.00034]
[1778627530773,79.22,80666.59,0.0,0.0,0.0,0.00034]
[1778627532629,79.22,80666.82,0.0,0.0,0.0,0.00034]
[1778627534533,79.22,80666.71,0.0,0.0,0.0,0.00034]
[1778627537333,79.22,80666.67,0.0,0.0,0.0,0.00034]
[1778627538104,79.22,80666.89,0.0,0.0,0.0,0.00034]
[1778627540431,79.22,80666.74,0.0,0.0,0.0,0.00034]
[1778627541641,79.22,80666.74,0.0,0.0,0.0,0.00034]
[1778627542127,79.22,80667.61,0.0,0.0,0.0,0.00034]
[1778627542780,79.22,80667.61,0.0,0.0,0.0,0.00034]
[1778627544054,79.22,80666.86,0.0,0.0,0.0,0.00034]
[1778627545100,79.22,80666.85,0.0,0.0,0.0,0.00034]
[1778627546306,79.22,80666.48,0.0,0.0,0.0,0.00034]
[1778627546987,79.22,80666.48,0.0,0.0,0.0,0.00034]
[1778627547823,79.22,80666.49,0.0,0.0,0.0,0.00034]
[1778627548536,79.22,80666.86,0.0,0.0,0.0,0.00034]
[1778627550203,79.22,80667.51,0.0,0.0,0.0,0.00034]
[1778627550991,79.22,80667.51,0.0,0.0,0.0,0.00034]
[1778627551078,79.22,80667.61,0.0,0.0,0.0,0.00033]
[1778627552170,79.22,80667.61,0.0,0.0,0.0,0.00033]
[1778627552906,79.22,80667.61,0.0,0.0,0.0,0.00033]
[1778627554142,79.22,80667.61,0.0,0.0,0.0,0.00033]
[1778627555392,79.22,80667.61,0.0,0.0,0.0,0.00033]
[1778627558627,79.22,80668.15,0.0,0.0,0.0,0.00033]
[1778627559776,79.22,80668.15,0.0,0.0,0.0,0.00033]
[1778627562087,79.22,80668.14,0.0,0.0,0.0,0.00033]
[1778627562465,79.22,80668.14,0.0,0.0,0.0,0.00033]
[1778627562705,79.22,80668.14,0.0,0.0,0.0,0.00033]
[1778627563330,79.22,80669.43,0.0,0.0,0.0,0.00033]
[1778627563403,79.22,80669.43,0.0,0.0,0.0,0.00033]
[1778627563557,79.22,80678.22,0.0,0.0,0.0,0.00033]
[1778627564188,79.22,80678.22,0.0,0.0,0.0,0.00033]
[1778627564565,79.22,80687.47,0.0,0.0,0.0,0.00032]
[1778627569599,79.22,80689.4,0.0,0.0,0.0,0.00032]
[1778627573042,79.22,80689.37,0.0,0.0,0.0,0.00032]
[1778627579736,79.22,80690.67,0.0,0.0,0.0,0.00032]
[1778627584001,79.22,80691.14,0.0,0.0,0.0,0.00032]
[1778627584678,79.22,80691.08,0.0,0.0,0.0,0.00032]
[1778627585118,79.22,80691.08,0.0,0.0,0.0,0.00032]
[1778627585849,79.22,80691.08,0.0,0.0,0.0,0.00032]
[1778627588675,79.22,80691.08,0.0,0.0,0.0,0.00032]
[1778627589838,79.22,80691.05,0.0,0.0,0.0,0.00032]
[1778627591877,79.22,80691.05,0.0,0.0,0.0,0.00032]
[1778627592608,79.22,80690.98,0.0,0.0,0.0,0.00032]
[1778627594535,79.22,80691.08,0.0,0.0,0.0,0.00032]
[1778627595816,79.22,80691.08,0.0,0.0,0.0,0.00032]
[1778627598330,79.22,80683.37,0.0,0.0,0.0,0.00032]
[1778627598575,79.22,80683.37,0.0,0.0,0.0,0.00032]
[1778627599087,79.22,80683.37,0.0,0.0,0.0,0.00032]
[1778627599755,79.22,80682.16,0.0,0.0,0.0,0.00032]
[1778627601594,79.22,80680.75,0.0,0.0,0.0,0.00033]
[1778627602577,79.22,80681.09,0.0,0.0,0.0,0.00032]
[1778627603861,79.22,80681.74,0.0,0.0,0.0,0.00032]
[1778627604499,79.22,80680.94,0.0,0.0,0.0,0.00033]
[1778627605692,79.22,80680.93,0.0,0.0,0.0,0.00033]
[1778627605728,79.22,80680.93,0.0,0.0,0.0,0.00033]
[1778627606835,79.22,80678.17,0.0,0.0,0.0,0.00033]
[1778627608050,79.22,80671.16,0.0,0.0,0.0,0.00033]
[1778627610963,79.22,80666.98,0.0,0.0,0.0,0.00034]
[1778627611919,79.22,80664.23,0.0,0.0,0.0,0.00034]
[1778627612018,79.22,80641.27,0.0,0.0,0.0,0.00035]
[1778627612906,79.22,80633.57,0.0,0.0,0.0,0.00035]
[1778627615105,79.22,80628.2,0.0,0.0,0.0,0.00036]
[1778627615205,79.22,80625.64,0.0,0.0,0.0,0.00036]
[1778627615621,79.22,80625.64,0.0,0.0,0.0,0.00036]
[1778627615929,79.22,80615.2,0.0,0.0,0.0,0.00037]
[1778627616526,79.22,80615.2,0.0,0.0,0.0,0.00037]
[1778627617227,79.22,80611.72,0.0,0.0,0.0,0.00037]
[1778627617908,79.22,80611.72,0.0,0.0,0.0,0.00037]
[1778627619109,79.22,80609.76,0.0,0.0,0.0,0.00037]
[1778627619630,79.22,80609.22,0.0,0.0,0.0,0.00037]
[1778627621292,79.22,80609.26,0.0,0.0,0.0,0.00037]
[1778627624164,79.22,80605.52,0.0,0.0,0.0,0.00038]
[1778627624619,79.22,80605.52,0.0,0.0,0.0,0.00038]
[1778627624754,79.22,80605.52,0.0,0.0,0.0,0.00038]
[1778627625877,79.22,80603.0,0.0,0.0,0.0,0.00038]
[1778627626369,79.22,80603.22,0.0,0.0,0.0,0.00038]
[1778627632042,79.22,80603.57,0.0,0.0,0.0,0.00038]
[1778627633749,79.22,80603.03,0.0,0.0,0.0,0.00038]
[1778627634614,79.22,80603.01,0.0,0.0,0.0,0.00038]
[1778627636575,79.22,80603.19,0.0,0.0,0.0,0.00038]
[1778627637783,79.22,80603.05,0.0,0.0,0.0,0.00038]
[1778627641944,79.22,80602.92,0.0,0.0,0.0,0.00038]
[1778627642525,79.22,80602.92,0.0,0.0,0.0,0.00038]
[1778627643009,79.22,80602.92,0.0,0.0,0.0,0.00038]
[1778627644009,79.22,80602.92,0.0,0.0,0.0,0.00038]
[1778627644859,79.22,80602.92,0.0,0.0,0.0,0.00038]
[1778627645550,79.22,80602.92,0.0,0.0,0.0,0.00038]
[1778627647149,79.22,80580.25,0.0,0.0,0.0,0.0004]
[1778627648156,79.22,80567.36,0.0,0.0,0.0,0.00041]
[1778627651609,79.22,80569.72,0.0,0.0,0.0,0.00041]
[1778627652062,79.22,80569.72,0.0,0.0,0.0,0.00041]
[1778627652565,79.22,80576.19,0.0,0.0,0.0,0.0004]
[1778627654225,79.22,80577.45,0.0,0.0,0.0,0.0004]
[1778627654690,79.22,80577.45,0.0,0.0,0.0,0.0004]
[1778627656551,79.22,80574.81,0.0,0.0,0.0,0.0004]
[1778627657944,79.22,80575.22,0.0,0.0,0.0,0.0004]
[1778627658412,79.22,80575.49,0.0,0.0,0.0,0.0004]
[1778627659198,79.22,80575.49,0.0,0.0,0.0,0.0004]
[1778627659788,79.22,80575.49,0.0,0.0,0.0,0.0004]
[1778627660624,79.22,80575.49,0.0,0.0,0.0,0.0004]
[1778627660977,79.22,80575.49,0.0,0.0,0.0,0.0004]
[1778627662789,79.22,80575.59,0.0,0.0,0.0,0.0004]
[1778627663427,79.22,80575.59,0.0,0.0,0.0,0.0004]
[1778627672084,79.22,80575.64,0.0,0.0,0.0,0.0004]
[1778627672142,79.22,80575.64,0.0,0.0,0.0,0.00039]
[1778627672788,79.22,80575.64,0.0,0.0,0.0,0.00039]
[1778627673776,79.22,80575.64,0.0,0.0,0.0,0.00039]
[1778627676689,79.22,80574.99,0.0,0.0,0.0,0.0004]
[1778627677222,79.22,80574.68,0.0,0.0,0.0,0.0004]
[1778627677807,79.22,80574.68,0.0,0.0,0.0,0.0004]
[1778627681754,79.22,80575.17,0.0,0.0,0.0,0.0004]
[1778627682258,79.22,80575.42,0.0,0.0,0.0,0.00039]
[1778627687162,79.22,80581.03,0.0,0.0,0.0,0.00039]
[1778627687943,79.22,80584.79,0.0,0.0,0.0,0.00039]
[1778627688714,79.22,80584.82,0.0,0.0,0.0,0.00039]
[1778627689179,79.22,80584.82,0.0,0.0,0.0,0.00039]
[1778627692937,79.22,80585.06,0.0,0.0,0.0,0.00039]
[1778627693483,79.22,80585.06,0.0,0.0,0.0,0.00039]
[1778627694647,79.22,80585.06,0.0,0.0,0.0,0.00039]
[1778627694813,79.22,80585.06,0.0,0.0,0.0,0.00039]
[1778627696498,79.22,80592.53,0.0,0.0,0.0,0.00038]
[1778627698290,79.22,80596.0,0.0,0.0,0.0,0.00038]
[1778627699091,79.22,80596.0,0.0,0.0,0.0,0.00038]
[1778627700807,79.22,80597.0,0.0,0.0,0.0,0.00038]
[1778627701576,79.22,80597.3,0.0,0.0,0.0,0.00038]
[1778627702917,79.22,80596.97,0.0,0.0,0.0,0.00038]
[1778627703132,79.22,80596.97,0.0,0.0,0.0,0.00038]
[1778627704597,79.22,80592.1,0.0,0.0,0.0,0.00038]
[1778627705071,79.22,80592.1,0.0,0.0,0.0,0.00038]
[1778627708050,79.22,80589.1,0.0,0.0,0.0,0.00038]
[1778627708856,79.22,80589.12,0.0,0.0,0.0,0.00038]
[1778627710897,79.22,80588.7,0.0,0.0,0.0,0.00038]
[1778627711574,79.22,80587.8,0.0,0.0,0.0,0.00038]
[1778627712002,79.22,80587.8,0.0,0.0,0.0,0.00038]
[1778627712710,79.22,80587.96,0.0,0.0,0.0,0.00038]
[1778627714531,79.22,80587.51,0.0,0.0,0.0,0.00038]
[1778627715208,79.22,80587.51,0.0,0.0,0.0,0.00038]
[1778627717650,79.22,80594.88,0.0,0.0,0.0,0.00038]
[1778627718911,79.22,80594.88,0.0,0.0,0.0,0.00038]
[1778627718918,79.22,80594.88,0.0,0.0,0.0,0.00038]
[1778627719664,79.22,80602.45,0.0,0.0,0.0,0.00037]
[1778627721728,79.22,80603.81,0.0,0.0,0.0,0.00037]
[1778627722214,79.22,80603.81,0.0,0.0,0.0,0.00037]
[1778627728192,79.22,80603.85,0.0,0.0,0.0,0.00037]
[1778627728848,79.22,80603.85,0.0,0.0,0.0,0.00037]
[1778627728967,79.22,80603.85,0.0,0.0,0.0,0.00037]
[1778627728984,79.22,80603.85,0.0,0.0,0.0,0.00037]
[1778627732000,79.22,80596.71,0.0,0.0,0.0,0.00038]
[1778627732099,79.22,80594.93,0.0,0.0,0.0,0.00037]
[1778627732632,79.22,80594.93,0.0,0.0,0.0,0.00037]
[1778627736428,79.22,80596.52,0.0,0.0,0.0,0.00037]
[1778627737064,79.22,80596.52,0.0,0.0,0.0,0.00037]
[1778627737783,79.22,80596.23,0.0,0.0,0.0,0.00037]
[1778627738536,79.22,80595.09,0.0,0.0,0.0,0.00037]
[1778627739019,79.22,80595.09,0.0,0.0,0.0,0.00037]
[1778627740259,79.22,80596.8,0.0,0.0,0.0,0.00037]
[1778627741510,79.22,80597.0,0.0,0.0,0.0,0.00037]
[1778627742122,79.22,80597.0,0.0,0.0,0.0,0.00037]
[1778627745093,79.22,80597.26,0.0,0.0,0.0,0.00037]
[1778627745603,79.22,80597.26,0.0,0.0,0.0,0.00037]
[1778627745677,79.22,80597.26,0.0,0.0,0.0,0.00037]
[1778627746813,79.22,80599.31,0.0,0.0,0.0,0.00037]
[1778627751445,79.22,80601.72,0.0,0.0,0.0,0.00036]
[1778627751536,79.22,80601.72,0.0,0.0,0.0,0.00036]
[1778627752694,79.22,80602.62,0.0,0.0,0.0,0.00036]
[1778627753242,79.22,80602.62,0.0,0.0,0.0,0.00036]
[1778627753602,79.22,80603.96,0.0,0.0,0.0,0.00036]
[1778627753930,79.22,80603.96,0.0,0.0,0.0,0.00036]
[1778627754606,79.22,80604.07,0.0,0.0,0.0,0.00036]
[1778627755464,79.22,80605.85,0.0,0.0,0.0,0.00036]
[1778627757427,79.22,80596.6,0.0,0.0,0.0,0.00037]
[1778627758116,79.22,80596.6,0.0,0.0,0.0,0.00037]
[1778627762878,79.22,80598.48,0.0,0.0,0.0,0.00037]
[1778627763588,79.22,80598.48,0.0,0.0,0.0,0.00037]
[1778627764758,79.22,80598.55,0.0,0.0,0.0,0.00037]
[1778627765930,79.22,80598.55,0.0,0.0,0.0,0.00037]
[1778627767057,79.22,80598.59,0.0,0.0,0.0,0.00037]
[1778627767127,79.22,80598.59,0.0,0.0,0.0,0.00037]
[1778627768202,79.22,80601.48,0.0,0.0,0.0,0.00037]
[1778627768796,79.22,80602.61,0.0,0.0,0.0,0.00036]
[1778627771436,79.22,80603.73,0.0,0.0,0.0,0.00036]
[1778627771988,79.22,80603.73,0.0,0.0,0.0,0.00036]
[1778627775680,79.22,80603.99,0.0,0.0,0.0,0.00036]
[1778627776186,79.22,80603.99,0.0,0.0,0.0,0.00036]
[1778627780277,79.22,80597.54,0.0,0.0,0.0,0.00037]
[1778627781050,79.22,80597.95,0.0,0.0,0.0,0.00037]
[1778627781096,79.22,80598.02,0.0,0.0,0.0,0.00037]
[1778627782949,79.22,80598.02,0.0,0.0,0.0,0.00037]
[1778627783646,79.22,80598.08,0.0,0.0,0.0,0.00037]
[1778627789166,79.22,80597.03,0.0,0.0,0.0,0.00037]
[1778627789843,79.22,80597.18,0.0,0.0,0.0,0.00037]
[1778627791166,79.22,80601.04,0.0,0.0,0.0,0.00036]
[1778627793777,79.22,80601.21,0.0,0.0,0.0,0.00036]
[1778627794384,79.22,80601.63,0.0,0.0,0.0,0.00036]
[1778627799905,79.22,80603.4,0.0,0.0,0.0,0.00036]
[1778627800534,79.22,80603.4,0.0,0.0,0.0,0.00036]
[1778627800679,79.22,80603.4,0.0,0.0,0.0,0.00036]
[1778627801099,79.22,80603.4,0.0,0.0,0.0,0.00036]
[1778627806274,79.22,80608.0,0.0,0.0,0.0,0.00035]
[1778627806932,79.22,80608.0,0.0,0.0,0.0,0.00035]
[1778627808118,79.22,80606.82,0.0,0.0,0.0,0.00035]
[1778627814330,79.22,80607.64,0.0,0.0,0.0,0.00035]
[1778627815489,79.22,80607.64,0.0,0.0,0.0,0.00035]
[1778627816052,79.22,80607.64,0.0,0.0,0.0,0.00035]
[1778627822001,79.22,80607.64,0.0,0.0,0.0,0.00035]
[1778627823773,79.22,80607.93,0.0,0.0,0.0,0.00035]
[1778627829809,79.22,80607.89,0.0,0.0,0.0,0.00035]
[1778627829913,79.22,80607.89,0.0,0.0,0.0,0.00035]
[1778627835749,79.22,80602.66,0.0,0.0,0.0,0.00036]
[1778627836246,79.22,80602.66,0.0,0.0,0.0,0.00036]
[1778627838912,79.22,80600.91,0.0,0.0,0.0,0.00036]
[1778627839621,79.22,80601.44,0.0,0.0,0.0,0.00036]
[1778627843761,79.22,80601.45,0.0,0.0,0.0,0.00036]
[1778627844590,79.22,80601.47,0.0,0.0,0.0,0.00036]
[1778627846275,79.22,80601.47,0.0,0.0,0.0,0.00036]
[1778627846920,79.22,80601.49,0.0,0.0,0.0,0.00036]
[1778627848128,79.22,80601.49,0.0,0.0,0.0,0.00036]
[1778627848706,79.22,80601.49,0.0,0.0,0.0,0.00036]
[1778627849224,79.22,80601.49,0.0,0.0,0.0,0.00036]
[1778627849551,79.22,80601.49,0.0,0.0,0.0,0.00036]
[1778627851305,79.22,80606.47,0.0,0.0,0.0,0.00035]
[1778627851356,79.22,80609.93,0.0,0.0,0.0,0.00034]
[1778627851923,79.22,80609.93,0.0,0.0,0.0,0.00034]
[1778627856482,79.22,80614.39,0.0,0.0,0.0,0.00034]
[1778627856933,79.22,80614.39,0.0,0.0,0.0,0.00034]
[1778627858029,79.22,80614.38,0.0,0.0,0.0,0.00034]
[1778627858058,79.22,80614.38,0.0,0.0,0.0,0.00034]
[1778627863161,79.22,80617.42,0.0,0.0,0.0,0.00034]
[1778627864621,79.22,80618.26,0.0,0.0,0.0,0.00034]
[1778627868141,79.22,80618.73,0.0,0.0,0.0,0.00034]
[1778627868877,79.22,80618.73,0.0,0.0,0.0,0.00034]
[1778627869735,79.22,80618.74,0.0,0.0,0.0,0.00034]
[1778627870193,79.22,80618.74,0.0,0.0,0.0,0.00034]
[1778627873387,79.22,80620.53,0.0,0.0,0.0,0.00034]
[1778627874040,79.22,80619.83,0.0,0.0,0.0,0.00034]
[1778627875617,79.22,80618.92,0.0,0.0,0.0,0.00034]
[1778627875653,79.22,80618.92,0.0,0.0,0.0,0.00034]
[1778627876312,79.22,80618.92,0.0,0.0,0.0,0.00034]
[1778627876928,79.22,80615.08,0.0,0.0,0.0,0.00034]
[1778627876993,79.22,80604.13,0.0,0.0,0.0,0.00035]
[1778627880114,79.22,80602.98,0.0,0.0,0.0,0.00035]
[1778627880719,79.22,80603.05,0.0,0.0,0.0,0.00035]
[1778627882921,79.22,80602.58,0.0,0.0,0.0,0.00035]
[1778627884815,79.22,80602.56,0.0,0.0,0.0,0.00035]
[1778627890304,79.22,80597.67,0.0,0.0,0.0,0.00035]
[1778627891032,79.22,80597.08,0.0,0.0,0.0,0.00035]
[1778627892555,79.22,80597.66,0.0,0.0,0.0,0.00035]
[1778627895236,79.22,80597.57,0.0,0.0,0.0,0.00035]
[1778627895803,79.22,80597.51,0.0,0.0,0.0,0.00035]
[1778627896912,79.22,80597.97,0.0,0.0,0.0,0.00035]
[1778627899256,79.22,80598.6,0.0,0.0,0.0,0.00035]
[1778627899798,79.22,80598.01,0.0,0.0,0.0,0.00035]
[1778627902031,79.22,80591.82,0.0,0.0,0.0,0.00036]
[1778627903137,79.22,80588.87,0.0,0.0,0.0,0.00036]
[1778627905085,79.22,80588.95,0.0,0.0,0.0,0.00036]
[1778627905764,79.22,80586.94,0.0,0.0,0.0,0.00036]
[1778627910642,79.22,80586.21,0.0,0.0,0.0,0.00036]
[1778627911246,79.22,80586.21,0.0,0.0,0.0,0.00036]
[1778627911317,79.22,80588.31,0.0,0.0,0.0,0.00035]
[1778627916012,79.22,80589.03,0.0,0.0,0.0,0.00035]
[1778627917152,79.22,80589.03,0.0,0.0,0.0,0.00035]
[1778627918392,79.22,80588.88,0.0,0.0,0.0,0.00035]
[1778627919096,79.22,80588.81,0.0,0.0,0.0,0.00035]
[1778627921955,79.22,80589.23,0.0,0.0,0.0,0.00035]
[1778627922595,79.22,80589.23,0.0,0.0,0.0,0.00035]
[1778627924208,79.22,80589.23,0.0,0.0,0.0,0.00035]
[1778627925696,79.22,80589.27,0.0,0.0,0.0,0.00035]
[1778627928477,79.22,80588.48,0.0,0.0,0.0,0.00035]
[1778627929086,79.22,80588.48,0.0,0.0,0.0,0.00035]
[1778627930876,79.22,80587.6,0.0,0.0,0.0,0.00035]
[1778627931588,79.22,80584.69,0.0,0.0,0.0,0.00036]
[1778627932671,79.22,80584.93,0.0,0.0,0.0,0.00036]
[1778627933120,79.22,80584.93,0.0,0.0,0.0,0.00036]
[1778627935768,79.22,80585.31,0.0,0.0,0.0,0.00036]
[1778627936743,79.22,80585.31,0.0,0.0,0.0,0.00036]
[1778627942228,79.22,80587.73,0.0,0.0,0.0,0.00035]
[1778627947263,79.22,80587.93,0.0,0.0,0.0,0.00035]
[1778627948094,79.22,80587.93,0.0,0.0,0.0,0.00035]
[1778627948784,79.22,80587.93,0.0,0.0,0.0,0.00035]
[1778627951276,79.22,80588.28,0.0,0.0,0.0,0.00035]
[1778627951878,79.22,80588.6,0.0,0.0,0.0,0.00035]
[1778627955795,79.22,80587.66,0.0,0.0,0.0,0.00035]
[1778627956376,79.22,80587.66,0.0,0.0,0.0,0.00035]
[1778627960970,79.22,80591.0,0.0,0.0,0.0,0.00035]
[1778627962177,79.22,80593.46,0.0,0.0,0.0,0.00035]
[1778627962694,79.22,80593.66,0.0,0.0,0.0,0.00035]
[1778627968411,79.22,80593.31,0.0,0.0,0.0,0.00035]
[1778627969293,79.22,80593.31,0.0,0.0,0.0,0.00035]
[1778627970643,79.22,80592.97,0.0,0.0,0.0,0.00035]
[1778627971109,79.22,80592.97,0.0,0.0,0.0,0.00035]
[1778627971432,79.22,80593.04,0.0,0.0,0.0,0.00034]
[1778627974286,79.22,80593.04,0.0,0.0,0.0,0.00034]
[1778627974818,79.22,80593.15,0.0,0.0,0.0,0.00034]
[1778627976656,79.22,80594.31,0.0,0.0,0.0,0.00034]
[1778627977143,79.22,80594.31,0.0,0.0,0.0,0.00034]
[1778627980830,79.22,80594.01,0.0,0.0,0.0,0.00034]
[1778627981440,79.22,80594.01,0.0,0.0,0.0,0.00034]
[1778627985034,79.22,80594.28,0.0,0.0,0.0,0.00034]
[1778627985821,79.22,80594.28,0.0,0.0,0.0,0.00034]
[1778627988554,79.22,80607.31,0.0,0.0,0.0,0.00033]
[1778627992467,79.22,80611.09,0.0,0.0,0.0,0.00033]
[1778627992966,79.22,80610.95,0.0,0.0,0.0,0.00033]
[1778627998624,79.22,80611.63,0.0,0.0,0.0,0.00033]
[1778628001823,79.22,80611.63,0.0,0.0,0.0,0.00033]
[1778628002576,79.22,80610.86,0.0,0.0,0.0,0.00033]
[1778628008197,79.22,80608.86,0.0,0.0,0.0,0.00033]
[1778628008996,79.22,80608.02,0.0,0.0,0.0,0.00033]
[1778628009667,79.22,80608.17,0.0,0.0,0.0,0.00033]
[1778628010974,79.22,80608.21,0.0,0.0,0.0,0.00033]
[1778628012076,79.22,80608.19,0.0,0.0,0.0,0.00033]
[1778628014879,79.22,80607.96,0.0,0.0,0.0,0.00033]
[1778628020983,79.22,80607.76,0.0,0.0,0.0,0.00033]
[1778628021603,79.22,80607.85,0.0,0.0,0.0,0.00033]
[1778628023424,79.22,80608.02,0.0,0.0,0.0,0.00033]
[1778628024008,79.22,80607.91,0.0,0.0,0.0,0.00033]
[1778628026992,79.22,80607.87,0.0,0.0,0.0,0.00033]
[1778628027671,79.22,80607.86,0.0,0.0,0.0,0.00033]
[1778628029693,79.22,80607.74,0.0,0.0,0.0,0.00033]
[1778628029929,79.22,80607.74,0.0,0.0,0.0,0.00033]
[1778628030849,79.22,80600.23,0.0,0.0,0.0,0.00034]
[1778628031856,79.22,80599.55,0.0,0.0,0.0,0.00033]
[1778628033214,79.22,80599.55,0.0,0.0,0.0,0.00033]
[1778628033836,79.22,80598.75,0.0,0.0,0.0,0.00033]
[1778628034243,79.22,80598.75,0.0,0.0,0.0,0.00033]
[1778628034930,79.22,80598.63,0.0,0.0,0.0,0.00033]
[1778628035529,79.22,80598.63,0.0,0.0,0.0,0.00033]
[1778628036026,79.22,80598.33,0.0,0.0,0.0,0.00033]
[1778628037942,79.22,80602.48,0.0,0.0,0.0,0.00033]
[1778628039088,79.22,80602.81,0.0,0.0,0.0,0.00033]
[1778628044932,79.22,80602.46,0.0,0.0,0.0,0.00033]
[1778628045566,79.22,80601.64,0.0,0.0,0.0,0.00033]
[1778628046754,79.22,80601.56,0.0,0.0,0.0,0.00033]
[1778628047278,79.22,80601.56,0.0,0.0,0.0,0.00033]
[1778628058156,79.22,80603.55,0.0,0.0,0.0,0.00033]
[1778628058942,79.22,80603.55,0.0,0.0,0.0,0.00033]
[1778628064080,79.22,80602.44,0.0,0.0,0.0,0.00033]
[1778628069115,79.22,80602.95,0.0,0.0,0.0,0.00033]
[1778628070644,79.22,80603.08,0.0,0.0,0.0,0.00033]
[1778628071100,79.22,80603.08,0.0,0.0,0.0,0.00033]
[1778628072249,79.22,80602.55,0.0,0.0,0.0,0.00033]
[1778628073303,79.22,80602.54,0.0,0.0,0.0,0.00033]
[1778628074508,79.22,80602.28,0.0,0.0,0.0,0.00033]
[1778628075055,79.22,80596.94,0.0,0.0,0.0,0.00033]
[1778628076863,79.22,80601.48,0.0,0.0,0.0,0.00033]
[1778628078087,79.22,80601.34,0.0,0.0,0.0,0.00033]
[1778628083213,79.22,80599.88,0.0,0.0,0.0,0.00033]
[1778628086224,79.22,80599.89,0.0,0.0,0.0,0.00033]
[1778628086476,79.22,80599.89,0.0,0.0,0.0,0.00033]
[1778628088651,79.22,80603.03,0.0,0.0,0.0,0.00033]
[1778628089267,79.22,80603.03,0.0,0.0,0.0,0.00033]
[1778628091269,79.22,80602.96,0.0,0.0,0.0,0.00032]
[1778628091778,79.22,80602.96,0.0,0.0,0.0,0.00032]
[1778628092488,79.22,80602.96,0.0,0.0,0.0,0.00032]
[1778628093830,79.22,80596.48,0.0,0.0,0.0,0.00033]
[1778628094526,79.22,80596.48,0.0,0.0,0.0,0.00033]
[1778628098843,79.22,80594.22,0.0,0.0,0.0,0.00033]
[1778628099270,79.22,80594.22,0.0,0.0,0.0,0.00033]
[1778628100952,79.22,80594.06,0.0,0.0,0.0,0.00033]
[1778628101504,79.22,80594.06,0.0,0.0,0.0,0.00033]
[1778628102131,79.22,80592.96,0.0,0.0,0.0,0.00033]
[1778628102480,79.22,80592.96,0.0,0.0,0.0,0.00033]
[1778628106075,79.22,80595.44,0.0,0.0,0.0,0.00033]
[1778628107214,79.22,80595.44,0.0,0.0,0.0,0.00033]
[1778628107893,79.22,80595.44,0.0,0.0,0.0,0.00033]
[1778628109266,79.22,80595.44,0.0,0.0,0.0,0.00033]
[1778628112925,79.22,80598.47,0.0,0.0,0.0,0.00032]
[1778628113533,79.22,80598.47,0.0,0.0,0.0,0.00032]
[1778628116436,79.22,80598.6,0.0,0.0,0.0,0.00032]
[1778628116444,79.22,80598.6,0.0,0.0,0.0,0.00032]
[1778628118286,79.22,80603.03,0.0,0.0,0.0,0.00032]
[1778628118973,79.22,80604.83,0.0,0.0,0.0,0.00032]
[1778628122449,79.22,80605.32,0.0,0.0,0.0,0.00032]
[1778628122928,79.22,80605.44,0.0,0.0,0.0,0.00032]
[1778628124235,79.22,80605.51,0.0,0.0,0.0,0.00032]
[1778628124702,79.22,80605.44,0.0,0.0,0.0,0.00032]
[1778628124789,79.22,80605.44,0.0,0.0,0.0,0.00032]
[1778628125129,79.22,80605.44,0.0,0.0,0.0,0.00032]
[1778628125528,79.22,80615.08,0.0,0.0,0.0,0.00031]
[1778628126630,79.22,80615.08,0.0,0.0,0.0,0.00031]
[1778628126638,79.22,80623.87,0.0,0.0,0.0,0.00031]
[1778628127300,79.22,80623.87,0.0,0.0,0.0,0.00031]
[1778628128619,79.22,80624.01,0.0,0.0,0.0,0.00031]
[1778628129277,79.22,80624.12,0.0,0.0,0.0,0.00031]
[1778628134591,79.22,80625.11,0.0,0.0,0.0,0.00031]
[1778628138345,79.22,80625.1,0.0,0.0,0.0,0.00031]
[1778628138811,79.22,80624.99,0.0,0.0,0.0,0.00031]
[1778628140667,79.22,80627.04,0.0,0.0,0.0,0.0003]
[1778628141205,79.22,80627.04,0.0,0.0,0.0,0.0003]
[1778628148798,79.22,80626.98,0.0,0.0,0.0,0.0003]
[1778628150626,79.22,80626.98,0.0,0.0,0.0,0.0003]
[1778628156159,79.22,80627.11,0.0,0.0,0.0,0.0003]
[1778628156233,79.22,80627.11,0.0,0.0,0.0,0.0003]
[1778628156844,79.22,80627.11,0.0,0.0,0.0,0.0003]
[1778628158193,79.22,80627.11,0.0,0.0,0.0,0.0003]
[1778628158907,79.22,80627.11,0.0,0.0,0.0,0.0003]
[1778628164813,79.22,80627.62,0.0,0.0,0.0,0.0003]
[1778628165919,79.22,80627.62,0.0,0.0,0.0,0.0003]
[1778628166592,79.22,80627.62,0.0,0.0,0.0,0.0003]
[1778628171054,79.22,80627.75,0.0,0.0,0.0,0.0003]
[1778628171647,79.22,80627.75,0.0,0.0,0.0,0.0003]
[1778628172249,79.22,80627.75,0.0,0.0,0.0,0.0003]
[1778628172857,79.22,80627.78,0.0,0.0,0.0,0.0003]
[1778628173426,79.22,80627.78,0.0,0.0,0.0,0.0003]
[1778628174747,79.22,80626.53,0.0,0.0,0.0,0.0003]
[1778628177534,79.22,80627.36,0.0,0.0,0.0,0.0003]
[1778628178140,79.22,80627.36,0.0,0.0,0.0,0.0003]
[1778628181654,79.22,80627.31,0.0,0.0,0.0,0.0003]
[1778628182101,79.22,80627.35,0.0,0.0,0.0,0.0003]
[1778628183525,79.22,80627.39,0.0,0.0,0.0,0.0003]
[1778628184069,79.22,80627.19,0.0,0.0,0.0,0.0003]
[1778628185370,79.22,80626.19,0.0,0.0,0.0,0.0003]
[1778628185881,79.22,80626.75,0.0,0.0,0.0,0.0003]
[1778628187025,79.22,80626.95,0.0,0.0,0.0,0.0003]
[1778628187614,79.22,80626.95,0.0,0.0,0.0,0.0003]
[1778628188083,79.22,80626.72,0.0,0.0,0.0,0.0003]
[1778628188825,79.22,80626.78,0.0,0.0,0.0,0.0003]
[1778628191274,79.22,80626.54,0.0,0.0,0.0,0.0003]
[1778628191964,79.22,80626.54,0.0,0.0,0.0,0.0003]
[1778628192545,79.22,80626.54,0.0,0.0,0.0,0.0003]
[1778628194264,79.22,80626.52,0.0,0.0,0.0,0.0003]
[1778628194341,79.22,80626.52,0.0,0.0,0.0,0.0003]
[1778628194396,79.22,80626.52,0.0,0.0,0.0,0.0003]
[1778628195018,79.22,80611.91,0.0,0.0,0.0,0.00031]
[1778628196025,79.22,80603.8,0.0,0.0,0.0,0.00031]
[1778628197210,79.22,80603.8,0.0,0.0,0.0,0.00031]
[1778628197839,79.22,80601.75,0.0,0.0,0.0,0.00032]
[1778628199784,79.22,80602.72,0.0,0.0,0.0,0.00032]
[1778628200186,79.22,80602.72,0.0,0.0,0.0,0.00032]
[1778628201626,79.22,80599.6,0.0,0.0,0.0,0.00032]
[1778628202076,79.22,80599.25,0.0,0.0,0.0,0.00032]
[1778628202780,79.22,80599.29,0.0,0.0,0.0,0.00032]
[1778628203194,79.22,80599.29,0.0,0.0,0.0,0.00032]
[1778628204542,79.22,80599.29,0.0,0.0,0.0,0.00032]
[1778628205079,79.22,80599.01,0.0,0.0,0.0,0.00032]
[1778628207332,79.22,80599.01,0.0,0.0,0.0,0.00032]
[1778628208120,79.22,80599.01,0.0,0.0,0.0,0.00032]
[1778628208758,79.22,80599.01,0.0,0.0,0.0,0.00032]
[1778628209821,79.22,80599.01,0.0,0.0,0.0,0.00032]
[1778628212137,79.22,80598.83,0.0,0.0,0.0,0.00031]
[1778628216332,79.22,80600.36,0.0,0.0,0.0,0.00031]
[1778628216851,79.22,80601.26,0.0,0.0,0.0,0.00031]
[1778628220004,79.22,80599.05,0.0,0.0,0.0,0.00031]
[1778628221232,79.22,80599.52,0.0,0.0,0.0,0.00031]
[1778628226228,79.22,80602.76,0.0,0.0,0.0,0.00031]
[1778628227427,79.22,80602.65,0.0,0.0,0.0,0.00031]
[1778628227449,79.22,80602.65,0.0,0.0,0.0,0.00031]
[1778628227661,79.22,80602.65,0.0,0.0,0.0,0.00031]
[1778628233284,79.22,80610.55,0.0,0.0,0.0,0.0003]
[1778628233940,79.22,80610.55,0.0,0.0,0.0,0.0003]
[1778628234556,79.22,80610.55,0.0,0.0,0.0,0.0003]
[1778628235076,79.22,80609.42,0.0,0.0,0.0,0.0003]
[1778628235768,79.22,80610.48,0.0,0.0,0.0,0.0003]
[1778628241199,79.22,80608.65,0.0,0.0,0.0,0.0003]
[1778628241824,79.22,80608.18,0.0,0.0,0.0,0.0003]
[1778628243710,79.22,80608.48,0.0,0.0,0.0,0.0003]
[1778628244110,79.22,80608.48,0.0,0.0,0.0,0.0003]
[1778628245927,79.22,80608.39,0.0,0.0,0.0,0.0003]
[1778628246594,79.22,80608.39,0.0,0.0,0.0,0.0003]
[1778628247857,79.22,80608.14,0.0,0.0,0.0,0.0003]
[1778628249784,79.22,80607.05,0.0,0.0,0.0,0.00031]
[1778628254058,79.22,80606.07,0.0,0.0,0.0,0.00031]
[1778628254084,79.22,80606.07,0.0,0.0,0.0,0.00031]
[1778628254298,79.22,80606.07,0.0,0.0,0.0,0.00031]
[1778628255114,79.22,80606.47,0.0,0.0,0.0,0.00031]
[1778628255717,79.22,80606.47,0.0,0.0,0.0,0.00031]
[1778628256134,79.22,80607.16,0.0,0.0,0.0,0.00031]
[1778628258028,79.22,80607.12,0.0,0.0,0.0,0.00031]
[1778628259192,79.22,80607.12,0.0,0.0,0.0,0.00031]
[1778628261723,79.22,80607.12,0.0,0.0,0.0,0.00031]
[1778628262290,79.22,80607.12,0.0,0.0,0.0,0.00031]
[1778628265967,79.22,80607.29,0.0,0.0,0.0,0.00031]
[1778628266574,79.22,80607.29,0.0,0.0,0.0,0.00031]
[1778628269144,79.22,80606.85,0.0,0.0,0.0,0.00031]
[1778628270287,79.22,80606.79,0.0,0.0,0.0,0.00031]
[1778628271551,79.22,80607.17,0.0,0.0,0.0,0.0003]
[1778628273658,79.22,80607.34,0.0,0.0,0.0,0.0003]
[1778628274314,79.22,80607.35,0.0,0.0,0.0,0.0003]
[1778628279610,79.22,80601.61,0.0,0.0,0.0,0.0003]
[1778628281664,79.22,80602.97,0.0,0.0,0.0,0.0003]
[1778628282082,79.22,80602.32,0.0,0.0,0.0,0.0003]
[1778628283900,79.22,80606.17,0.0,0.0,0.0,0.0003]
[1778628283965,79.22,80606.17,0.0,0.0,0.0,0.0003]
[1778628284048,79.22,80606.17,0.0,0.0,0.0,0.0003]
[1778628284331,79.22,80606.17,0.0,0.0,0.0,0.0003]
[1778628285652,79.22,80622.13,0.0,0.0,0.0,0.00029]
[1778628286270,79.22,80622.13,0.0,0.0,0.0,0.00029]
[1778628286818,79.22,80623.0,0.0,0.0,0.0,0.00029]
[1778628287454,79.22,80623.0,0.0,0.0,0.0,0.00029]
[1778628288098,79.22,80623.0,0.0,0.0,0.0,0.00029]
[1778628289281,79.22,80623.0,0.0,0.0,0.0,0.00029]
[1778628289974,79.22,80623.0,0.0,0.0,0.0,0.00029]
[1778628290609,79.22,80623.0,0.0,0.0,0.0,0.00029]
[1778628292043,79.22,80623.3,0.0,0.0,0.0,0.00029]
[1778628295332,79.22,80623.34,0.0,0.0,0.0,0.00029]
[1778628295999,79.22,80623.34,0.0,0.0,0.0,0.00029]
[1778628296592,79.22,80623.34,0.0,0.0,0.0,0.00029]
[1778628297070,79.22,80623.34,0.0,0.0,0.0,0.00029]
[1778628298495,79.22,80625.45,0.0,0.0,0.0,0.00029]
[1778628299190,79.22,80625.45,0.0,0.0,0.0,0.00029]
[1778628303510,79.22,80625.59,0.0,0.0,0.0,0.00029]
[1778628304720,79.22,80626.58,0.0,0.0,0.0,0.00029]
[1778628305804,79.22,80626.72,0.0,0.0,0.0,0.00029]
[1778628306216,79.22,80626.72,0.0,0.0,0.0,0.00029]
[1778628308633,79.22,80626.73,0.0,0.0,0.0,0.00029]
[1778628309258,79.22,80626.73,0.0,0.0,0.0,0.00029]
[1778628310601,79.22,80626.1,0.0,0.0,0.0,0.00029]
[1778628311108,79.22,80626.44,0.0,0.0,0.0,0.00029]
[1778628312405,79.22,80626.44,0.0,0.0,0.0,0.00029]
[1778628314553,79.22,80626.75,0.0,0.0,0.0,0.00029]
[1778628317414,79.22,80626.75,0.0,0.0,0.0,0.00029]
[1778628318931,79.22,80626.75,0.0,0.0,0.0,0.00029]
[1778628321565,79.22,80626.75,0.0,0.0,0.0,0.00029]
[1778628322164,79.22,80626.75,0.0,0.0,0.0,0.00029]
[1778628323377,79.22,80626.75,0.0,0.0,0.0,0.00029]
[1778628323918,79.22,80626.75,0.0,0.0,0.0,0.00029]
[1778628327469,79.22,80626.64,0.0,0.0,0.0,0.00029]
[1778628328179,79.22,80626.76,0.0,0.0,0.0,0.00029]
[1778628331449,79.22,80626.64,0.0,0.0,0.0,0.00029]
[1778628331549,79.22,80626.65,0.0,0.0,0.0,0.00028]
[1778628332061,79.22,80626.65,0.0,0.0,0.0,0.00028]
[1778628334017,79.22,80626.77,0.0,0.0,0.0,0.00028]
[1778628334711,79.22,80626.77,0.0,0.0,0.0,0.00028]
[1778628335231,79.22,80626.65,0.0,0.0,0.0,0.00028]
[1778628335787,79.22,80626.65,0.0,0.0,0.0,0.00028]
[1778628338164,79.22,80626.65,0.0,0.0,0.0,0.00028]
[1778628338819,79.22,80626.65,0.0,0.0,0.0,0.00028]
[1778628339482,79.22,80626.65,0.0,0.0,0.0,0.00028]
[1778628340030,79.22,80626.65,0.0,0.0,0.0,0.00028]
[1778628346084,79.22,80627.2,0.0,0.0,0.0,0.00028]
[1778628348543,79.22,80630.71,0.0,0.0,0.0,0.00028]
[1778628349103,79.22,80632.75,0.0,0.0,0.0,0.00028]
[1778628354140,79.22,80627.59,0.0,0.0,0.0,0.00028]
[1778628355236,79.22,80627.59,0.0,0.0,0.0,0.00028]
[1778628355899,79.22,80626.79,0.0,0.0,0.0,0.00028]
[1778628360681,79.22,80631.37,0.0,0.0,0.0,0.00028]
[1778628361129,79.22,80632.49,0.0,0.0,0.0,0.00028]
[1778628362302,79.22,80632.49,0.0,0.0,0.0,0.00028]
[1778628362939,79.22,80632.49,0.0,0.0,0.0,0.00028]
[1778628365487,79.22,80631.54,0.0,0.0,0.0,0.00028]
[1778628366772,79.22,80631.54,0.0,0.0,0.0,0.00028]
[1778628367553,79.22,80631.06,0.0,0.0,0.0,0.00028]
[1778628368199,79.22,80631.09,0.0,0.0,0.0,0.00028]
[1778628369906,79.22,80631.09,0.0,0.0,0.0,0.00028]
[1778628370291,79.22,80631.09,0.0,0.0,0.0,0.00028]
[1778628374586,79.22,80632.37,0.0,0.0,0.0,0.00028]
[1778628375120,79.22,80632.37,0.0,0.0,0.0,0.00028]
[1778628375795,79.22,80632.37,0.0,0.0,0.0,0.00028]
[1778628376225,79.22,80632.38,0.0,0.0,0.0,0.00028]
[1778628376795,79.22,80632.38,0.0,0.0,0.0,0.00028]
[1778628376933,79.22,80632.38,0.0,0.0,0.0,0.00028]
[1778628378231,79.22,80635.94,0.0,0.0,0.0,0.00027]
[1778628378857,79.22,80635.94,0.0,0.0,0.0,0.00027]
[1778628378881,79.22,80635.94,0.0,0.0,0.0,0.00027]
[1778628380064,79.22,80644.45,0.0,0.0,0.0,0.00027]
[1778628382138,79.22,80649.7,0.0,0.0,0.0,0.00027]
[1778628382791,79.22,80649.7,0.0,0.0,0.0,0.00027]
[1778628386003,79.22,80649.21,0.0,0.0,0.0,0.00027]
[1778628386893,79.22,80649.21,0.0,0.0,0.0,0.00027]
[1778628388621,79.22,80649.21,0.0,0.0,0.0,0.00027]
[1778628389913,79.22,80649.21,0.0,0.0,0.0,0.00027]
[1778628391170,79.22,80648.62,0.0,0.0,0.0,0.00027]
[1778628391256,79.22,80648.62,0.0,0.0,0.0,0.00027]
[1778628391799,79.22,80648.62,0.0,0.0,0.0,0.00027]
[1778628391897,79.22,80648.62,0.0,0.0,0.0,0.00026]
[1778628392246,79.22,80648.62,0.0,0.0,0.0,0.00026]
[1778628394230,79.22,80652.34,0.0,0.0,0.0,0.00026]
[1778628394879,79.22,80652.34,0.0,0.0,0.0,0.00026]
[1778628397396,79.22,80652.57,0.0,0.0,0.0,0.00026]
[1778628397957,79.22,80652.38,0.0,0.0,0.0,0.00026]
[1778628398673,79.22,80652.38,0.0,0.0,0.0,0.00026]
[1778628399168,79.22,80652.38,0.0,0.0,0.0,0.00026]
[1778628401837,79.22,80652.46,0.0,0.0,0.0,0.00026]
[1778628402478,79.22,80652.55,0.0,0.0,0.0,0.00026]
[1778628404608,79.22,80643.93,0.0,0.0,0.0,0.00026]
[1778628405272,79.22,80644.48,0.0,0.0,0.0,0.00026]
[1778628405912,79.22,80644.48,0.0,0.0,0.0,0.00026]
[1778628406497,79.22,80644.48,0.0,0.0,0.0,0.00026]
[1778628407716,79.22,80644.45,0.0,0.0,0.0,0.00026]
[1778628408858,79.22,80643.05,0.0,0.0,0.0,0.00026]
[1778628412280,79.22,80641.73,0.0,0.0,0.0,0.00026]
[1778628412827,79.22,80641.73,0.0,0.0,0.0,0.00026]
[1778628414137,79.22,80642.4,0.0,0.0,0.0,0.00026]
[1778628414748,79.22,80642.4,0.0,0.0,0.0,0.00026]
[1778628417640,79.22,80640.88,0.0,0.0,0.0,0.00027]
[1778628418479,79.22,80640.73,0.0,0.0,0.0,0.00027]
[1778628419704,79.22,80642.15,0.0,0.0,0.0,0.00026]
[1778628420197,79.22,80642.08,0.0,0.0,0.0,0.00026]
[1778628421471,79.22,80642.07,0.0,0.0,0.0,0.00026]
[1778628421908,79.22,80642.07,0.0,0.0,0.0,0.00026]
[1778628422530,79.22,80641.88,0.0,0.0,0.0,0.00026]
[1778628423127,79.22,80643.03,0.0,0.0,0.0,0.00026]
[1778628425048,79.22,80645.91,0.0,0.0,0.0,0.00026]
[1778628425674,79.22,80645.91,0.0,0.0,0.0,0.00026]
[1778628427174,79.22,80645.47,0.0,0.0,0.0,0.00026]
[1778628427857,79.22,80645.47,0.0,0.0,0.0,0.00026]
[1778628436467,79.22,80646.74,0.0,0.0,0.0,0.00026]
[1778628437129,79.22,80647.03,0.0,0.0,0.0,0.00026]
[1778628442756,79.22,80645.76,0.0,0.0,0.0,0.00026]
[1778628443215,79.22,80645.76,0.0,0.0,0.0,0.00026]
[1778628443806,79.22,80645.76,0.0,0.0,0.0,0.00026]
[1778628444122,79.22,80645.09,0.0,0.0,0.0,0.00026]
[1778628445491,79.22,80645.1,0.0,0.0,0.0,0.00026]
[1778628452047,79.22,80646.52,0.0,0.0,0.0,0.00026]
[1778628452697,79.22,80646.52,0.0,0.0,0.0,0.00026]
[1778628452826,79.22,80646.99,0.0,0.0,0.0,0.00026]
[1778628457861,79.22,80647.03,0.0,0.0,0.0,0.00026]
[1778628461626,79.22,80647.67,0.0,0.0,0.0,0.00026]
[1778628464538,79.22,80647.91,0.0,0.0,0.0,0.00026]
[1778628468795,79.22,80649.32,0.0,0.0,0.0,0.00025]
[1778628469424,79.22,80649.34,0.0,0.0,0.0,0.00025]
[1778628472353,79.22,80649.41,0.0,0.0,0.0,0.00025]
[1778628472959,79.22,80649.41,0.0,0.0,0.0,0.00025]
[1778628473553,79.22,80649.41,0.0,0.0,0.0,0.00025]
[1778628474088,79.22,80649.41,0.0,0.0,0.0,0.00025]
[1778628475151,79.22,80649.37,0.0,0.0,0.0,0.00025]
[1778628475745,79.22,80649.37,0.0,0.0,0.0,0.00025]
[1778628477603,79.22,80649.4,0.0,0.0,0.0,0.00025]
[1778628478463,79.22,80649.4,0.0,0.0,0.0,0.00025]
[1778628484043,79.22,80650.3,0.0,0.0,0.0,0.00025]
[1778628487185,79.22,80653.06,0.0,0.0,0.0,0.00025]
[1778628487580,79.22,80653.06,0.0,0.0,0.0,0.00025]
[1778628489070,79.22,80653.4,0.0,0.0,0.0,0.00025]
[1778628489652,79.22,80653.4,0.0,0.0,0.0,0.00025]
[1778628492754,79.22,80654.12,0.0,0.0,0.0,0.00025]
[1778628494611,79.22,80654.56,0.0,0.0,0.0,0.00025]
[1778628497795,79.22,80654.49,0.0,0.0,0.0,0.00025]
[1778628498234,79.22,80655.65,0.0,0.0,0.0,0.00025]
[1778628504183,79.22,80656.41,0.0,0.0,0.0,0.00025]
[1778628505617,79.22,80656.41,0.0,0.0,0.0,0.00025]
[1778628506030,79.22,80656.41,0.0,0.0,0.0,0.00025]
[1778628507823,79.22,80656.39,0.0,0.0,0.0,0.00025]
[1778628508403,79.22,80656.36,0.0,0.0,0.0,0.00025]
[1778628511232,79.22,80657.0,0.0,0.0,0.0,0.00024]
[1778628516267,79.22,80657.48,0.0,0.0,0.0,0.00024]
[1778628521306,79.22,80657.25,0.0,0.0,0.0,0.00024]
[1778628525089,79.22,80657.16,0.0,0.0,0.0,0.00024]
[1778628525720,79.22,80657.16,0.0,0.0,0.0,0.00024]
[1778628526281,79.22,80657.09,0.0,0.0,0.0,0.00024]
[1778628526917,79.22,80657.09,0.0,0.0,0.0,0.00024]
[1778628530823,79.22,80657.14,0.0,0.0,0.0,0.00024]
[1778628531255,79.22,80657.15,0.0,0.0,0.0,0.00024]
[1778628534447,79.22,80657.15,0.0,0.0,0.0,0.00024]
[1778628534969,79.22,80657.15,0.0,0.0,0.0,0.00024]
[1778628537552,79.22,80657.11,0.0,0.0,0.0,0.00024]
[1778628538038,79.22,80657.11,0.0,0.0,0.0,0.00024]
[1778628538704,79.22,80657.11,0.0,0.0,0.0,0.00024]
[1778628539037,79.22,80657.11,0.0,0.0,0.0,0.00024]
[1778628541540,79.22,80657.25,0.0,0.0,0.0,0.00024]
[1778628542049,79.22,80657.25,0.0,0.0,0.0,0.00024]
[1778628546148,79.22,80653.71,0.0,0.0,0.0,0.00025]
[1778628546832,79.22,80653.71,0.0,0.0,0.0,0.00025]
[1778628548749,79.22,80648.97,0.0,0.0,0.0,0.00025]
[1778628550013,79.22,80649.02,0.0,0.0,0.0,0.00025]
[1778628555745,79.22,80654.88,0.0,0.0,0.0,0.00025]
[1778628556331,79.22,80654.61,0.0,0.0,0.0,0.00025]
[1778628561495,79.22,80649.63,0.0,0.0,0.0,0.00025]
[1778628562032,79.22,80649.63,0.0,0.0,0.0,0.00025]
[1778628566516,79.22,80648.66,0.0,0.0,0.0,0.00025]
[1778628568902,79.22,80647.93,0.0,0.0,0.0,0.00025]
[1778628571656,79.22,80648.17,0.0,0.0,0.0,0.00024]
[1778628574634,79.22,80647.45,0.0,0.0,0.0,0.00025]
[1778628575148,79.22,80648.14,0.0,0.0,0.0,0.00024]
[1778628580719,79.22,80647.29,0.0,0.0,0.0,0.00025]
[1778628582057,79.22,80647.29,0.0,0.0,0.0,0.00025]
[1778628582470,79.22,80647.21,0.0,0.0,0.0,0.00025]
[1778628587768,79.22,80642.7,0.0,0.0,0.0,0.00025]
[1778628591512,79.22,80643.27,0.0,0.0,0.0,0.00025]
[1778628592040,79.22,80643.27,0.0,0.0,0.0,0.00025]
[1778628597720,79.22,80648.65,0.0,0.0,0.0,0.00024]
[1778628598279,79.22,80648.68,0.0,0.0,0.0,0.00024]
[1778628600728,79.22,80648.68,0.0,0.0,0.0,0.00024]
[1778628601250,79.22,80648.69,0.0,0.0,0.0,0.00024]
[1778628601348,79.22,80648.69,0.0,0.0,0.0,0.00024]
[1778628601820,79.22,80648.69,0.0,0.0,0.0,0.00024]
[1778628603885,79.22,80648.52,0.0,0.0,0.0,0.00024]
[1778628604606,79.22,80648.5,0.0,0.0,0.0,0.00024]
[1778628605054,79.22,80648.5,0.0,0.0,0.0,0.00024]
[1778628606070,79.22,80648.59,0.0,0.0,0.0,0.00024]
[1778628611085,79.22,80647.11,0.0,0.0,0.0,0.00025]
[1778628611983,79.22,80647.01,0.0,0.0,0.0,0.00025]
[1778628612577,79.22,80646.22,0.0,0.0,0.0,0.00025]
[1778628614264,79.22,80646.74,0.0,0.0,0.0,0.00025]
[1778628615663,79.22,80646.45,0.0,0.0,0.0,0.00025]
[1778628616206,79.22,80646.26,0.0,0.0,0.0,0.00025]
[1778628620328,79.22,80646.62,0.0,0.0,0.0,0.00025]
[1778628620675,79.22,80646.62,0.0,0.0,0.0,0.00025]
[1778628624886,79.22,80644.47,0.0,0.0,0.0,0.00025]
[1778628625455,79.22,80644.18,0.0,0.0,0.0,0.00025]
[1778628629018,79.22,80644.1,0.0,0.0,0.0,0.00025]
[1778628629704,79.22,80643.95,0.0,0.0,0.0,0.00025]
[1778628630310,79.22,80644.39,0.0,0.0,0.0,0.00025]
[1778628631101,79.22,80644.39,0.0,0.0,0.0,0.00025]
[1778628631072,79.22,80643.1,0.0,0.0,0.0,0.00024]
[1778628632208,79.22,80643.04,0.0,0.0,0.0,0.00024]
[1778628632771,79.22,80643.04,0.0,0.0,0.0,0.00024]
[1778628637018,79.22,80643.22,0.0,0.0,0.0,0.00024]
[1778628638152,79.22,80643.14,0.0,0.0,0.0,0.00024]
[1778628638847,79.22,80643.14,0.0,0.0,0.0,0.00024]
[1778628639519,79.22,80643.61,0.0,0.0,0.0,0.00024]
[1778628646177,79.22,80644.3,0.0,0.0,0.0,0.00024]
[1778628647333,79.22,80644.3,0.0,0.0,0.0,0.00024]
[1778628647943,79.22,80644.3,0.0,0.0,0.0,0.00024]
[1778628649372,79.22,80643.85,0.0,0.0,0.0,0.00024]
[1778628649842,79.22,80643.85,0.0,0.0,0.0,0.00024]
[1778628658306,79.22,80643.06,0.0,0.0,0.0,0.00024]
[1778628659581,79.22,80643.06,0.0,0.0,0.0,0.00024]
[1778628660094,79.22,80643.06,0.0,0.0,0.0,0.00024]
[1778628664700,79.22,80647.96,0.0,0.0,0.0,0.00024]
[1778628665172,79.22,80647.96,0.0,0.0,0.0,0.00024]
[1778628665958,79.22,80647.92,0.0,0.0,0.0,0.00024]
[1778628666597,79.22,80648.23,0.0,0.0,0.0,0.00024]
[1778628669765,79.22,80648.16,0.0,0.0,0.0,0.00024]
[1778628670227,79.22,80647.93,0.0,0.0,0.0,0.00024]
[1778628676432,79.22,80643.77,0.0,0.0,0.0,0.00024]
[1778628678147,79.22,80643.77,0.0,0.0,0.0,0.00024]
[1778628678740,79.22,80644.28,0.0,0.0,0.0,0.00024]
[1778628681394,79.22,80650.39,0.0,0.0,0.0,0.00024]
[1778628681818,79.22,80650.39,0.0,0.0,0.0,0.00024]
[1778628682031,79.22,80650.39,0.0,0.0,0.0,0.00024]
[1778628682055,79.22,80650.39,0.0,0.0,0.0,0.00024]
[1778628688805,79.22,80644.07,0.0,0.0,0.0,0.00024]
[1778628689547,79.22,80642.35,0.0,0.0,0.0,0.00024]
[1778628691537,79.22,80642.52,0.0,0.0,0.0,0.00024]
[1778628697579,79.22,80646.45,0.0,0.0,0.0,0.00024]
[1778628699398,79.22,80646.38,0.0,0.0,0.0,0.00024]
[1778628699978,79.22,80646.38,0.0,0.0,0.0,0.00024]
[1778628705807,79.22,80645.83,0.0,0.0,0.0,0.00024]
[1778628706972,79.22,80645.9,0.0,0.0,0.0,0.00024]
[1778628708966,79.22,80646.35,0.0,0.0,0.0,0.00024]
[1778628709658,79.22,80646.35,0.0,0.0,0.0,0.00024]
[1778628716712,79.22,80645.57,0.0,0.0,0.0,0.00024]
[1778628719921,79.22,80644.1,0.0,0.0,0.0,0.00024]
[1778628720968,79.22,80644.48,0.0,0.0,0.0,0.00024]
[1778628722790,79.22,80644.54,0.0,0.0,0.0,0.00024]
[1778628723598,79.22,80644.54,0.0,0.0,0.0,0.00024]
[1778628728586,79.22,80642.07,0.0,0.0,0.0,0.00024]
[1778628729137,79.22,80642.07,0.0,0.0,0.0,0.00024]
[1778628731558,79.22,80641.53,0.0,0.0,0.0,0.00024]
[1778628732194,79.22,80641.53,0.0,0.0,0.0,0.00024]
[1778628734601,79.22,80641.54,0.0,0.0,0.0,0.00024]
[1778628735155,79.22,80641.54,0.0,0.0,0.0,0.00024]
[1778628741454,79.22,80639.95,0.0,0.0,0.0,0.00024]
[1778628743369,79.22,80639.8,0.0,0.0,0.0,0.00024]
[1778628744255,79.22,80639.8,0.0,0.0,0.0,0.00024]
[1778628743901,79.22,80632.12,0.0,0.0,0.0,0.00024]
[1778628744424,79.22,80632.12,0.0,0.0,0.0,0.00024]
[1778628744908,79.22,80624.59,0.0,0.0,0.0,0.00025]
[1778628745555,79.22,80624.59,0.0,0.0,0.0,0.00025]
[1778628745564,79.22,80624.59,0.0,0.0,0.0,0.00025]
[1778628745571,79.22,80624.59,0.0,0.0,0.0,0.00025]
[1778628745744,79.22,80624.59,0.0,0.0,0.0,0.00025]
[1778628748027,79.22,80625.4,0.0,0.0,0.0,0.00025]
[1778628748677,79.22,80620.04,0.0,0.0,0.0,0.00025]
[1778628749965,79.22,80616.8,0.0,0.0,0.0,0.00025]
[1778628750652,79.22,80616.58,0.0,0.0,0.0,0.00025]
[1778628751519,79.22,80616.58,0.0,0.0,0.0,0.00025]
[1778628752106,79.22,80616.58,0.0,0.0,0.0,0.00025]
[1778628752190,79.22,80617.38,0.0,0.0,0.0,0.00025]
[1778628752971,79.22,80617.38,0.0,0.0,0.0,0.00025]
[1778628753709,79.22,80617.68,0.0,0.0,0.0,0.00025]
[1778628755661,79.22,80618.08,0.0,0.0,0.0,0.00025]
[1778628756119,79.22,80618.08,0.0,0.0,0.0,0.00025]
[1778628757787,79.22,80617.47,0.0,0.0,0.0,0.00025]
[1778628758256,79.22,80617.47,0.0,0.0,0.0,0.00025]
[1778628762024,79.22,80617.3,0.0,0.0,0.0,0.00025]
[1778628762183,79.22,80617.3,0.0,0.0,0.0,0.00025]
[1778628764043,79.22,80609.46,0.0,0.0,0.0,0.00025]
[1778628766374,79.22,80609.96,0.0,0.0,0.0,0.00025]
[1778628766894,79.22,80609.96,0.0,0.0,0.0,0.00025]
[1778628768076,79.22,80610.01,0.0,0.0,0.0,0.00025]
[1778628769560,79.22,80609.21,0.0,0.0,0.0,0.00025]
[1778628771496,79.22,80609.3,0.0,0.0,0.0,0.00025]
[1778628771933,79.22,80609.3,0.0,0.0,0.0,0.00025]
[1778628773741,79.22,80608.87,0.0,0.0,0.0,0.00025]
[1778628774278,79.22,80608.87,0.0,0.0,0.0,0.00025]
[1778628780155,79.22,80608.46,0.0,0.0,0.0,0.00025]
[1778628785190,79.22,80612.63,0.0,0.0,0.0,0.00025]
[1778628786434,79.22,80612.21,0.0,0.0,0.0,0.00025]
[1778628787203,79.22,80612.21,0.0,0.0,0.0,0.00025]
[1778628787973,79.22,80612.29,0.0,0.0,0.0,0.00025]
[1778628789707,79.22,80612.25,0.0,0.0,0.0,0.00025]
[1778628795306,79.22,80606.12,0.0,0.0,0.0,0.00025]
[1778628795891,79.22,80602.66,0.0,0.0,0.0,0.00025]
[1778628801302,79.22,80601.98,0.0,0.0,0.0,0.00025]
[1778628804261,79.22,80601.6,0.0,0.0,0.0,0.00026]
[1778628804874,79.22,80601.69,0.0,0.0,0.0,0.00026]
[1778628806823,79.22,80601.81,0.0,0.0,0.0,0.00026]
[1778628807491,79.22,80601.81,0.0,0.0,0.0,0.00026]
[1778628811917,79.22,80602.24,0.0,0.0,0.0,0.00025]
[1778628811982,79.22,80602.68,0.0,0.0,0.0,0.00025]
[1778628812494,79.22,80602.68,0.0,0.0,0.0,0.00025]
[1778628813806,79.22,80602.77,0.0,0.0,0.0,0.00025]
[1778628814376,79.22,80602.71,0.0,0.0,0.0,0.00025]
[1778628818723,79.22,80602.73,0.0,0.0,0.0,0.00025]
[1778628819312,79.22,80602.73,0.0,0.0,0.0,0.00025]
[1778628821105,79.22,80602.46,0.0,0.0,0.0,0.00025]
[1778628821765,79.22,80602.06,0.0,0.0,0.0,0.00025]
[1778628822452,79.22,80602.06,0.0,0.0,0.0,0.00025]
[1778628824500,79.22,80602.15,0.0,0.0,0.0,0.00025]
[1778628828984,79.22,80602.6,0.0,0.0,0.0,0.00025]
[1778628829253,79.22,80602.6,0.0,0.0,0.0,0.00025]
[1778628829368,79.22,80602.78,0.0,0.0,0.0,0.00025]
[1778628830010,79.22,80602.78,0.0,0.0,0.0,0.00025]
[1778628832536,79.22,80594.68,0.0,0.0,0.0,0.00025]
[1778628833166,79.22,80594.68,0.0,0.0,0.0,0.00025]
[1778628834498,79.22,80594.14,0.0,0.0,0.0,0.00025]
[1778628835081,79.22,80594.14,0.0,0.0,0.0,0.00025]
[1778628839353,79.22,80594.26,0.0,0.0,0.0,0.00025]
[1778628839949,79.22,80593.38,0.0,0.0,0.0,0.00025]
[1778628843080,79.22,80590.14,0.0,0.0,0.0,0.00026]
[1778628843101,79.22,80590.14,0.0,0.0,0.0,0.00026]
[1778628844135,79.22,80589.87,0.0,0.0,0.0,0.00026]
[1778628844640,79.22,80586.98,0.0,0.0,0.0,0.00026]
[1778628850104,79.22,80579.73,0.0,0.0,0.0,0.00026]
[1778628850768,79.22,80581.0,0.0,0.0,0.0,0.00026]
[1778628856898,79.22,80578.75,0.0,0.0,0.0,0.00026]
[1778628857490,79.22,80578.54,0.0,0.0,0.0,0.00026]
[1778628861791,79.22,80576.45,0.0,0.0,0.0,0.00026]
[1778628862351,79.22,80576.45,0.0,0.0,0.0,0.00026]
[1778628864249,79.22,80577.11,0.0,0.0,0.0,0.00026]
[1778628864960,79.22,80573.25,0.0,0.0,0.0,0.00027]
[1778628865059,79.22,80573.25,0.0,0.0,0.0,0.00027]
[1778628865087,79.22,80573.25,0.0,0.0,0.0,0.00027]
[1778628866705,79.22,80568.81,0.0,0.0,0.0,0.00027]
[1778628867147,79.22,80568.81,0.0,0.0,0.0,0.00027]
[1778628869584,79.22,80566.32,0.0,0.0,0.0,0.00027]
[1778628870126,79.22,80566.32,0.0,0.0,0.0,0.00027]
[1778628871801,79.22,80566.26,0.0,0.0,0.0,0.00027]
[1778628875752,79.22,80566.43,0.0,0.0,0.0,0.00027]
[1778628876312,79.22,80566.43,0.0,0.0,0.0,0.00027]
[1778628878124,79.22,80566.14,0.0,0.0,0.0,0.00027]
[1778628878823,79.22,80566.44,0.0,0.0,0.0,0.00026]
[1778628879373,79.22,80566.44,0.0,0.0,0.0,0.00026]
[1778628879930,79.22,80566.25,0.0,0.0,0.0,0.00027]
[1778628880644,79.22,80566.29,0.0,0.0,0.0,0.00027]
[1778628881755,79.22,80566.29,0.0,0.0,0.0,0.00027]
[1778628884484,79.22,80559.04,0.0,0.0,0.0,0.00027]
[1778628885062,79.22,80559.04,0.0,0.0,0.0,0.00027]
[1778628886209,79.22,80558.86,0.0,0.0,0.0,0.00027]
[1778628886845,79.22,80556.74,0.0,0.0,0.0,0.00027]
[1778628888920,79.22,80547.84,0.0,0.0,0.0,0.00028]
[1778628894428,79.22,80547.18,0.0,0.0,0.0,0.00028]
[1778628894469,79.22,80547.41,0.0,0.0,0.0,0.00028]
[1778628899997,79.22,80544.58,0.0,0.0,0.0,0.00028]
[1778628902962,79.22,80545.49,0.0,0.0,0.0,0.00028]
[1778628903583,79.22,80545.14,0.0,0.0,0.0,0.00028]
[1778628904779,79.22,80549.19,0.0,0.0,0.0,0.00028]
[1778628905998,79.22,80549.74,0.0,0.0,0.0,0.00028]
[1778628906535,79.22,80549.97,0.0,0.0,0.0,0.00028]
[1778628906987,79.22,80549.97,0.0,0.0,0.0,0.00028]
[1778628908972,79.22,80550.27,0.0,0.0,0.0,0.00028]
[1778628909634,79.22,80550.36,0.0,0.0,0.0,0.00028]
[1778628910828,79.22,80550.61,0.0,0.0,0.0,0.00027]
[1778628911954,79.22,80551.09,0.0,0.0,0.0,0.00027]
[1778628914437,79.22,80553.84,0.0,0.0,0.0,0.00027]
[1778628915816,79.22,80553.56,0.0,0.0,0.0,0.00027]
[1778628921144,79.22,80551.9,0.0,0.0,0.0,0.00027]
[1778628922143,79.22,80551.9,0.0,0.0,0.0,0.00027]
[1778628922844,79.22,80551.25,0.0,0.0,0.0,0.00027]
[1778628927732,79.22,80550.07,0.0,0.0,0.0,0.00028]
[1778628928196,79.22,80550.07,0.0,0.0,0.0,0.00028]
[1778628929013,79.22,80549.6,0.0,0.0,0.0,0.00028]
[1778628929606,79.22,80549.64,0.0,0.0,0.0,0.00028]
[1778628932222,79.22,80549.21,0.0,0.0,0.0,0.00027]
[1778628937257,79.22,80547.51,0.0,0.0,0.0,0.00027]
[1778628938920,79.22,80545.51,0.0,0.0,0.0,0.00027]
[1778628940123,79.22,80543.76,0.0,0.0,0.0,0.00027]
[1778628940843,79.22,80542.58,0.0,0.0,0.0,0.00027]
[1778628941484,79.22,80542.18,0.0,0.0,0.0,0.00027]
[1778628944624,79.22,80542.13,0.0,0.0,0.0,0.00027]
[1778628945919,79.22,80542.01,0.0,0.0,0.0,0.00027]
[1778628948235,79.22,80541.59,0.0,0.0,0.0,0.00027]
[1778628948334,79.22,80533.0,0.0,0.0,0.0,0.00028]
[1778628948532,79.22,80533.0,0.0,0.0,0.0,0.00028]
[1778628954042,79.22,80526.35,0.0,0.0,0.0,0.00028]
[1778628954817,79.22,80527.52,0.0,0.0,0.0,0.00028]
[1778628957783,79.22,80533.16,0.0,0.0,0.0,0.00028]
[1778628958353,79.22,80533.16,0.0,0.0,0.0,0.00028]
[1778628960083,79.22,80532.34,0.0,0.0,0.0,0.00028]
[1778628960761,79.22,80531.92,0.0,0.0,0.0,0.00028]
[1778628962180,79.22,80531.95,0.0,0.0,0.0,0.00028]
[1778628962427,79.22,80531.95,0.0,0.0,0.0,0.00028]
[1778628963442,79.22,80541.4,0.0,0.0,0.0,0.00027]
[1778628966097,79.22,80540.74,0.0,0.0,0.0,0.00028]
[1778628966793,79.22,80540.74,0.0,0.0,0.0,0.00028]
[1778628967491,79.22,80540.74,0.0,0.0,0.0,0.00028]
[1778628967981,79.22,80540.49,0.0,0.0,0.0,0.00028]
[1778628968015,79.22,80540.49,0.0,0.0,0.0,0.00028]
[1778628968801,79.22,80537.06,0.0,0.0,0.0,0.00028]
[1778628971142,79.22,80533.29,0.0,0.0,0.0,0.00028]
[1778628971642,79.22,80532.65,0.0,0.0,0.0,0.00028]
[1778628976897,79.22,80530.0,0.0,0.0,0.0,0.00028]
[1778628977537,79.22,80530.12,0.0,0.0,0.0,0.00028]
[1778628982968,79.22,80530.43,0.0,0.0,0.0,0.00028]
[1778628984075,79.22,80530.83,0.0,0.0,0.0,0.00028]
[1778628986680,79.22,80530.54,0.0,0.0,0.0,0.00028]
[1778628987170,79.22,80530.54,0.0,0.0,0.0,0.00028]
[1778628989671,79.22,80529.96,0.0,0.0,0.0,0.00028]
[1778628990103,79.22,80529.96,0.0,0.0,0.0,0.00028]
[1778628990777,79.22,80529.96,0.0,0.0,0.0,0.00028]
[1778628990905,79.22,80529.96,0.0,0.0,0.0,0.00028]
[1778628998644,79.22,80514.67,0.0,0.0,0.0,0.00029]
[1778628999281,79.22,80514.67,0.0,0.0,0.0,0.00029]
[1778628999966,79.22,80514.4,0.0,0.0,0.0,0.00029]
[1778629000623,79.22,80514.36,0.0,0.0,0.0,0.00029]
[1778629005742,79.22,80512.66,0.0,0.0,0.0,0.00029]
[1778629006887,79.22,80512.66,0.0,0.0,0.0,0.00029]
[1778629007652,79.22,80511.36,0.0,0.0,0.0,0.00029]
[1778629011279,79.22,80509.15,0.0,0.0,0.0,0.00029]
[1778629011918,79.22,80508.62,0.0,0.0,0.0,0.00029]
[1778629013546,79.22,80508.31,0.0,0.0,0.0,0.00029]
[1778629013575,79.22,80508.07,0.0,0.0,0.0,0.00029]
[1778629013587,79.22,80508.07,0.0,0.0,0.0,0.00029]
[1778629014541,79.22,80508.07,0.0,0.0,0.0,0.00029]
[1778629017831,79.22,80499.38,0.0,0.0,0.0,0.0003]
[1778629018842,79.22,80499.17,0.0,0.0,0.0,0.0003]
[1778629018950,79.22,80499.17,0.0,0.0,0.0,0.0003]
[1778629020075,79.22,80499.16,0.0,0.0,0.0,0.0003]
[1778629021818,79.22,80496.91,0.0,0.0,0.0,0.0003]
[1778629022600,79.22,80498.51,0.0,0.0,0.0,0.0003]
[1778629027536,79.22,80498.73,0.0,0.0,0.0,0.0003]
[1778629028043,79.22,80498.02,0.0,0.0,0.0,0.0003]
[1778629028839,79.22,80497.78,0.0,0.0,0.0,0.0003]
[1778629029518,79.22,80497.78,0.0,0.0,0.0,0.0003]
[1778629030222,79.22,80503.41,0.0,0.0,0.0,0.00029]
[1778629032373,79.22,80509.28,0.0,0.0,0.0,0.00029]
[1778629035175,79.22,80505.34,0.0,0.0,0.0,0.00029]
[1778629035915,79.22,80505.38,0.0,0.0,0.0,0.00029]
[1778629037934,79.22,80505.23,0.0,0.0,0.0,0.00029]
[1778629038507,79.22,80505.23,0.0,0.0,0.0,0.00029]
[1778629039634,79.22,80501.83,0.0,0.0,0.0,0.00029]
[1778629040079,79.22,80501.83,0.0,0.0,0.0,0.00029]
[1778629042023,79.22,80499.78,0.0,0.0,0.0,0.0003]
[1778629043286,79.22,80499.46,0.0,0.0,0.0,0.0003]
[1778629048639,79.22,80499.15,0.0,0.0,0.0,0.0003]
[1778629049218,79.22,80499.15,0.0,0.0,0.0,0.0003]
[1778629051062,79.22,80499.18,0.0,0.0,0.0,0.00029]
[1778629056097,79.22,80498.61,0.0,0.0,0.0,0.00029]
[1778629057144,79.22,80498.61,0.0,0.0,0.0,0.00029]
[1778629057791,79.22,80497.94,0.0,0.0,0.0,0.00029]
[1778629063146,79.22,80497.91,0.0,0.0,0.0,0.00029]
[1778629068181,79.22,80497.31,0.0,0.0,0.0,0.00029]
[1778629069897,79.22,80496.92,0.0,0.0,0.0,0.00029]
[1778629069950,79.22,80496.92,0.0,0.0,0.0,0.00029]
[1778629074230,79.22,80491.16,0.0,0.0,0.0,0.0003]
[1778629074491,79.22,80491.16,0.0,0.0,0.0,0.0003]
[1778629075230,79.22,80504.93,0.0,0.0,0.0,0.00029]
[1778629076237,79.22,80512.29,0.0,0.0,0.0,0.00028]
[1778629080113,79.22,80510.4,0.0,0.0,0.0,0.00028]
[1778629080817,79.22,80510.66,0.0,0.0,0.0,0.00028]
[1778629082676,79.22,80510.63,0.0,0.0,0.0,0.00028]
[1778629083106,79.22,80510.63,0.0,0.0,0.0,0.00028]
[1778629084907,79.22,80510.7,0.0,0.0,0.0,0.00028]
[1778629085546,79.22,80510.7,0.0,0.0,0.0,0.00028]
[1778629086656,79.22,80510.59,0.0,0.0,0.0,0.00028]
[1778629087186,79.22,80506.92,0.0,0.0,0.0,0.00028]
[1778629088619,79.22,80503.91,0.0,0.0,0.0,0.00029]
[1778629089009,79.22,80503.09,0.0,0.0,0.0,0.00029]
[1778629089036,79.22,80503.09,0.0,0.0,0.0,0.00029]
[1778629089230,79.22,80503.09,0.0,0.0,0.0,0.00029]
[1778629092122,79.22,80493.97,0.0,0.0,0.0,0.00029]
[1778629092645,79.22,80493.97,0.0,0.0,0.0,0.00029]
[1778629093613,79.22,80493.31,0.0,0.0,0.0,0.00029]
[1778629093781,79.22,80493.36,0.0,0.0,0.0,0.00029]
[1778629094363,79.22,80485.61,0.0,0.0,0.0,0.0003]
[1778629095370,79.22,80478.66,0.0,0.0,0.0,0.0003]
[1778629098559,79.22,80478.38,0.0,0.0,0.0,0.0003]
[1778629098578,79.22,80478.38,0.0,0.0,0.0,0.0003]
[1778629099398,79.22,80485.98,0.0,0.0,0.0,0.0003]
[1778629100956,79.22,80490.12,0.0,0.0,0.0,0.0003]
[1778629101587,79.22,80490.12,0.0,0.0,0.0,0.0003]
[1778629106533,79.22,80482.9,0.0,0.0,0.0,0.0003]
[1778629107058,79.22,80482.68,0.0,0.0,0.0,0.0003]
[1778629111482,79.22,80481.49,0.0,0.0,0.0,0.0003]
[1778629114503,79.22,80489.51,0.0,0.0,0.0,0.00029]
[1778629116973,79.22,80490.32,0.0,0.0,0.0,0.00029]
[1778629117701,79.22,80490.29,0.0,0.0,0.0,0.00029]
[1778629118836,79.22,80490.19,0.0,0.0,0.0,0.00029]
[1778629120236,79.22,80490.02,0.0,0.0,0.0,0.00029]
[1778629122058,79.22,80489.1,0.0,0.0,0.0,0.00029]
[1778629122593,79.22,80489.1,0.0,0.0,0.0,0.00029]
[1778629130876,79.22,80488.56,0.0,0.0,0.0,0.00029]
[1778629131695,79.22,80488.56,0.0,0.0,0.0,0.00029]
[1778629134836,79.22,80487.31,0.0,0.0,0.0,0.00029]
[1778629135538,79.22,80487.31,0.0,0.0,0.0,0.00029]
[1778629138970,79.22,80486.84,0.0,0.0,0.0,0.00029]
[1778629139714,79.22,80486.84,0.0,0.0,0.0,0.00029]
[1778629142336,79.22,80487.31,0.0,0.0,0.0,0.00029]
[1778629142591,79.22,80487.31,0.0,0.0,0.0,0.00029]
[1778629144714,79.22,80495.4,0.0,0.0,0.0,0.00029]
[1778629150016,79.22,80491.55,0.0,0.0,0.0,0.00029]
[1778629150771,79.22,80492.26,0.0,0.0,0.0,0.00029]
[1778629152446,79.22,80492.82,0.0,0.0,0.0,0.00029]
[1778629154489,79.22,80492.6,0.0,0.0,0.0,0.00029]
[1778629155128,79.22,80491.97,0.0,0.0,0.0,0.00029]
[1778629155181,79.22,80491.97,0.0,0.0,0.0,0.00029]
[1778629155730,79.22,80491.97,0.0,0.0,0.0,0.00029]
[1778629157075,79.22,80498.26,0.0,0.0,0.0,0.00028]
[1778629160089,79.22,80502.27,0.0,0.0,0.0,0.00028]
[1778629160096,79.22,80502.27,0.0,0.0,0.0,0.00028]
[1778629161451,79.22,80502.27,0.0,0.0,0.0,0.00028]
[1778629162023,79.22,80504.28,0.0,0.0,0.0,0.00028]
[1778629168084,79.22,80507.26,0.0,0.0,0.0,0.00028]
[1778629168712,79.22,80507.26,0.0,0.0,0.0,0.00028]
[1778629170696,79.22,80509.94,0.0,0.0,0.0,0.00028]
[1778629171243,79.22,80509.9,0.0,0.0,0.0,0.00028]
[1778629171343,79.22,80512.91,0.0,0.0,0.0,0.00027]
[1778629175964,79.22,80513.84,0.0,0.0,0.0,0.00027]
[1778629176588,79.22,80513.84,0.0,0.0,0.0,0.00027]
[1778629177173,79.22,80514.34,0.0,0.0,0.0,0.00027]
[1778629177473,79.22,80514.34,0.0,0.0,0.0,0.00027]
[1778629181922,79.22,80518.71,0.0,0.0,0.0,0.00027]
[1778629182535,79.22,80518.71,0.0,0.0,0.0,0.00027]
[1778629184622,79.22,80519.8,0.0,0.0,0.0,0.00026]
[1778629185083,79.22,80519.82,0.0,0.0,0.0,0.00026]
[1778629185779,79.22,80520.34,0.0,0.0,0.0,0.00026]
[1778629186890,79.22,80519.85,0.0,0.0,0.0,0.00026]
[1778629187654,79.22,80519.85,0.0,0.0,0.0,0.00026]
[1778629188141,79.22,80519.52,0.0,0.0,0.0,0.00026]
[1778629188928,79.22,80519.52,0.0,0.0,0.0,0.00026]
[1778629189200,79.22,80519.52,0.0,0.0,0.0,0.00026]
[1778629189219,79.22,80519.52,0.0,0.0,0.0,0.00026]
[1778629189659,79.22,80519.52,0.0,0.0,0.0,0.00026]
[1778629190030,79.22,80530.01,0.0,0.0,0.0,0.00026]
[1778629190805,79.22,80530.01,0.0,0.0,0.0,0.00026]
[1778629191975,79.22,80531.47,0.0,0.0,0.0,0.00026]
[1778629194794,79.22,80533.73,0.0,0.0,0.0,0.00026]
[1778629195273,79.22,80533.73,0.0,0.0,0.0,0.00026]
[1778629199069,79.22,80538.66,0.0,0.0,0.0,0.00025]
[1778629200264,79.22,80540.45,0.0,0.0,0.0,0.00025]
[1778629201273,79.22,80539.96,0.0,0.0,0.0,0.00025]
[1778629201983,79.22,80539.18,0.0,0.0,0.0,0.00025]
[1778629205726,79.22,80538.72,0.0,0.0,0.0,0.00025]
[1778629206156,79.22,80538.79,0.0,0.0,0.0,0.00025]
[1778629212188,79.22,80538.86,0.0,0.0,0.0,0.00025]
[1778629216556,79.22,80538.88,0.0,0.0,0.0,0.00025]
[1778629217062,79.22,80538.88,0.0,0.0,0.0,0.00025]
[1778629223267,79.22,80538.99,0.0,0.0,0.0,0.00025]
[1778629225943,79.22,80538.96,0.0,0.0,0.0,0.00025]
[1778629226654,79.22,80538.96,0.0,0.0,0.0,0.00025]
[1778629227925,79.22,80541.88,0.0,0.0,0.0,0.00025]
[1778629228633,79.22,80541.88,0.0,0.0,0.0,0.00025]
[1778629231324,79.22,80541.88,0.0,0.0,0.0,0.00025]
[1778629232968,79.22,80541.88,0.0,0.0,0.0,0.00025]
[1778629233880,79.22,80543.35,0.0,0.0,0.0,0.00025]
[1778629237039,79.22,80543.93,0.0,0.0,0.0,0.00024]
[1778629237811,79.22,80543.93,0.0,0.0,0.0,0.00024]
[1778629239099,79.22,80544.0,0.0,0.0,0.0,0.00024]
[1778629240258,79.22,80544.26,0.0,0.0,0.0,0.00024]
[1778629240474,79.22,80544.26,0.0,0.0,0.0,0.00024]
[1778629240826,79.22,80544.26,0.0,0.0,0.0,0.00024]
[1778629242015,79.22,80544.35,0.0,0.0,0.0,0.00024]
[1778629244564,79.22,80544.43,0.0,0.0,0.0,0.00024]
[1778629245741,79.22,80544.43,0.0,0.0,0.0,0.00024]
[1778629246391,79.22,80544.5,0.0,0.0,0.0,0.00024]
[1778629251464,79.22,80544.68,0.0,0.0,0.0,0.00024]
[1778629253889,79.22,80544.45,0.0,0.0,0.0,0.00024]
[1778629254446,79.22,80544.45,0.0,0.0,0.0,0.00024]
[1778629255019,79.22,80544.28,0.0,0.0,0.0,0.00024]
[1778629255697,79.22,80544.28,0.0,0.0,0.0,0.00024]
[1778629259669,79.22,80544.28,0.0,0.0,0.0,0.00024]
[1778629260146,79.22,80544.28,0.0,0.0,0.0,0.00024]
[1778629268302,79.22,80544.28,0.0,0.0,0.0,0.00024]
[1778629268880,79.22,80544.28,0.0,0.0,0.0,0.00024]
[1778629269539,79.22,80544.28,0.0,0.0,0.0,0.00024]
[1778629270199,79.22,80544.28,0.0,0.0,0.0,0.00024]
[1778629272003,79.22,80544.28,0.0,0.0,0.0,0.00024]
[1778629272642,79.22,80544.28,0.0,0.0,0.0,0.00024]
[1778629273319,79.22,80544.28,0.0,0.0,0.0,0.00024]
[1778629274548,79.22,80544.48,0.0,0.0,0.0,0.00024]
[1778629275027,79.22,80544.59,0.0,0.0,0.0,0.00024]
[1778629275651,79.22,80544.59,0.0,0.0,0.0,0.00024]
[1778629277650,79.22,80544.96,0.0,0.0,0.0,0.00024]
[1778629278266,79.22,80544.96,0.0,0.0,0.0,0.00024]
[1778629283689,79.22,80544.12,0.0,0.0,0.0,0.00024]
[1778629284667,79.22,80544.12,0.0,0.0,0.0,0.00024]
[1778629285752,79.22,80544.19,0.0,0.0,0.0,0.00024]
[1778629286990,79.22,80543.91,0.0,0.0,0.0,0.00024]
[1778629287545,79.22,80543.91,0.0,0.0,0.0,0.00024]
[1778629288498,79.22,80543.91,0.0,0.0,0.0,0.00024]
[1778629288776,79.22,80543.91,0.0,0.0,0.0,0.00024]
[1778629289731,79.22,80534.45,0.0,0.0,0.0,0.00025]
[1778629292037,79.22,80528.66,0.0,0.0,0.0,0.00025]
[1778629292765,79.22,80528.66,0.0,0.0,0.0,0.00025]
[1778629294592,79.22,80523.31,0.0,0.0,0.0,0.00025]
[1778629295080,79.22,80519.94,0.0,0.0,0.0,0.00025]
[1778629298064,79.22,80519.1,0.0,0.0,0.0,0.00025]
[1778629298737,79.22,80519.1,0.0,0.0,0.0,0.00025]
[1778629299944,79.22,80523.1,0.0,0.0,0.0,0.00025]
[1778629300633,79.22,80523.1,0.0,0.0,0.0,0.00025]
[1778629305846,79.22,80523.1,0.0,0.0,0.0,0.00025]
[1778629308623,79.22,80522.55,0.0,0.0,0.0,0.00025]
[1778629309176,79.22,80522.65,0.0,0.0,0.0,0.00025]
[1778629310430,79.22,80523.45,0.0,0.0,0.0,0.00025]
[1778629311613,79.22,80522.11,0.0,0.0,0.0,0.00025]
[1778629316925,79.22,80521.21,0.0,0.0,0.0,0.00025]
[1778629321029,79.22,80520.52,0.0,0.0,0.0,0.00025]
[1778629321681,79.22,80520.52,0.0,0.0,0.0,0.00025]
[1778629325954,79.22,80522.58,0.0,0.0,0.0,0.00025]
[1778629326402,79.22,80522.58,0.0,0.0,0.0,0.00025]
[1778629328909,79.22,80522.84,0.0,0.0,0.0,0.00025]
[1778629329489,79.22,80522.84,0.0,0.0,0.0,0.00025]
[1778629334528,79.22,80523.15,0.0,0.0,0.0,0.00025]
[1778629336134,79.22,80523.11,0.0,0.0,0.0,0.00025]
[1778629338052,79.22,80522.65,0.0,0.0,0.0,0.00025]
[1778629338754,79.22,80522.65,0.0,0.0,0.0,0.00025]
[1778629347116,79.22,80522.25,0.0,0.0,0.0,0.00025]
[1778629347844,79.22,80522.25,0.0,0.0,0.0,0.00025]
[1778629351227,79.22,80522.26,0.0,0.0,0.0,0.00025]
[1778629351859,79.22,80522.26,0.0,0.0,0.0,0.00025]
[1778629351244,79.22,80522.28,0.0,0.0,0.0,0.00025]
[1778629357446,79.22,80522.24,0.0,0.0,0.0,0.00025]
[1778629358249,79.22,80522.24,0.0,0.0,0.0,0.00025]
[1778629359005,79.22,80522.25,0.0,0.0,0.0,0.00025]
[1778629359589,79.22,80522.25,0.0,0.0,0.0,0.00025]
[1778629365158,79.22,80522.38,0.0,0.0,0.0,0.00025]
[1778629365858,79.22,80522.38,0.0,0.0,0.0,0.00025]
[1778629368760,79.22,80522.38,0.0,0.0,0.0,0.00025]
[1778629369489,79.22,80522.37,0.0,0.0,0.0,0.00025]
[1778629374990,79.22,80521.58,0.0,0.0,0.0,0.00025]
[1778629375667,79.22,80521.58,0.0,0.0,0.0,0.00025]
[1778629377234,79.22,80521.22,0.0,0.0,0.0,0.00025]
[1778629377948,79.22,80521.22,0.0,0.0,0.0,0.00025]
[1778629381375,79.22,80512.13,0.0,0.0,0.0,0.00025]
[1778629382857,79.22,80512.13,0.0,0.0,0.0,0.00025]
[1778629383453,79.22,80510.96,0.0,0.0,0.0,0.00025]
[1778629384120,79.22,80510.93,0.0,0.0,0.0,0.00025]
[1778629384752,79.22,80510.93,0.0,0.0,0.0,0.00025]
[1778629391207,79.22,80511.4,0.0,0.0,0.0,0.00025]
[1778629391891,79.22,80511.4,0.0,0.0,0.0,0.00025]
[1778629395429,79.22,80512.72,0.0,0.0,0.0,0.00025]
[1778629395569,79.22,80512.72,0.0,0.0,0.0,0.00025]
[1778629401292,79.22,80512.45,0.0,0.0,0.0,0.00025]
[1778629401980,79.22,80512.45,0.0,0.0,0.0,0.00025]
[1778629409723,79.22,80510.22,0.0,0.0,0.0,0.00025]
[1778629410266,79.22,80510.45,0.0,0.0,0.0,0.00025]
[1778629411599,79.22,80509.67,0.0,0.0,0.0,0.00025]
[1778629413767,79.22,80509.6,0.0,0.0,0.0,0.00025]
[1778629414593,79.22,80509.29,0.0,0.0,0.0,0.00025]
[1778629419655,79.22,80508.91,0.0,0.0,0.0,0.00025]
[1778629424702,79.22,80508.89,0.0,0.0,0.0,0.00025]
[1778629425215,79.22,80508.92,0.0,0.0,0.0,0.00025]
[1778629427632,79.22,80509.12,0.0,0.0,0.0,0.00025]
[1778629428065,79.22,80509.12,0.0,0.0,0.0,0.00025]
[1778629430522,79.22,80507.91,0.0,0.0,0.0,0.00025]
[1778629431197,79.22,80507.81,0.0,0.0,0.0,0.00025]
[1778629439639,79.22,80507.49,0.0,0.0,0.0,0.00025]
[1778629440205,79.22,80507.22,0.0,0.0,0.0,0.00025]
[1778629441293,79.22,80507.29,0.0,0.0,0.0,0.00025]
[1778629441887,79.22,80507.29,0.0,0.0,0.0,0.00025]
[1778629445959,79.22,80507.32,0.0,0.0,0.0,0.00025]
[1778629447387,79.22,80507.11,0.0,0.0,0.0,0.00025]
[1778629447976,79.22,80507.11,0.0,0.0,0.0,0.00025]
[1778629449498,79.22,80507.27,0.0,0.0,0.0,0.00025]
[1778629455063,79.22,80507.25,0.0,0.0,0.0,0.00025]
[1778629456133,79.22,80507.04,0.0,0.0,0.0,0.00025]
[1778629460984,79.22,80507.11,0.0,0.0,0.0,0.00025]
[1778629461653,79.22,80507.63,0.0,0.0,0.0,0.00025]
[1778629469014,79.22,80509.5,0.0,0.0,0.0,0.00025]
[1778629469592,79.22,80509.5,0.0,0.0,0.0,0.00025]
[1778629470837,79.22,80509.54,0.0,0.0,0.0,0.00025]
[1778629472170,79.22,80509.54,0.0,0.0,0.0,0.00025]
[1778629473038,79.22,80509.58,0.0,0.0,0.0,0.00024]
[1778629476060,79.22,80509.33,0.0,0.0,0.0,0.00024]
[1778629477144,79.22,80509.36,0.0,0.0,0.0,0.00024]
[1778629477161,79.22,80498.66,0.0,0.0,0.0,0.00025]
[1778629478075,79.22,80489.3,0.0,0.0,0.0,0.00025]
[1778629481283,79.22,80489.95,0.0,0.0,0.0,0.00025]
[1778629481764,79.22,80489.95,0.0,0.0,0.0,0.00025]
[1778629486512,79.22,80489.57,0.0,0.0,0.0,0.00025]
[1778629486978,79.22,80489.57,0.0,0.0,0.0,0.00025]
[1778629488229,79.22,80489.98,0.0,0.0,0.0,0.00025]
[1778629488926,79.22,80489.98,0.0,0.0,0.0,0.00025]
[1778629492174,79.22,80496.81,0.0,0.0,0.0,0.00025]
[1778629495178,79.22,80497.27,0.0,0.0,0.0,0.00025]
[1778629495768,79.22,80497.27,0.0,0.0,0.0,0.00025]
[1778629496201,79.22,80496.24,0.0,0.0,0.0,0.00025]
[1778629496742,79.22,80496.24,0.0,0.0,0.0,0.00025]
[1778629500475,79.22,80498.57,0.0,0.0,0.0,0.00025]
[1778629501025,79.22,80498.57,0.0,0.0,0.0,0.00025]
[1778629502117,79.22,80499.01,0.0,0.0,0.0,0.00025]
[1778629502768,79.22,80499.01,0.0,0.0,0.0,0.00025]
[1778629503381,79.22,80499.58,0.0,0.0,0.0,0.00025]
[1778629503617,79.22,80499.58,0.0,0.0,0.0,0.00025]
[1778629504258,79.22,80491.02,0.0,0.0,0.0,0.00025]
[1778629509293,79.22,80484.86,0.0,0.0,0.0,0.00026]
[1778629514328,79.22,80487.83,0.0,0.0,0.0,0.00026]
[1778629515139,79.22,80487.83,0.0,0.0,0.0,0.00026]
[1778629515848,79.22,80487.83,0.0,0.0,0.0,0.00026]
[1778629516992,79.22,80487.61,0.0,0.0,0.0,0.00026]
[1778629518182,79.22,80487.83,0.0,0.0,0.0,0.00026]
[1778629518961,79.22,80487.83,0.0,0.0,0.0,0.00026]
[1778629519301,79.22,80487.84,0.0,0.0,0.0,0.00026]
[1778629520762,79.22,80488.08,0.0,0.0,0.0,0.00026]
[1778629521414,79.22,80489.17,0.0,0.0,0.0,0.00025]
[1778629527422,79.22,80491.39,0.0,0.0,0.0,0.00025]
[1778629528340,79.22,80491.39,0.0,0.0,0.0,0.00025]
[1778629529317,79.22,80496.43,0.0,0.0,0.0,0.00025]
[1778629531415,79.22,80508.36,0.0,0.0,0.0,0.00024]
[1778629532027,79.22,80508.36,0.0,0.0,0.0,0.00024]
[1778629531450,79.22,80507.98,0.0,0.0,0.0,0.00024]
[1778629536059,79.22,80509.15,0.0,0.0,0.0,0.00024]
[1778629536741,79.22,80510.8,0.0,0.0,0.0,0.00024]
[1778629537249,79.22,80513.12,0.0,0.0,0.0,0.00024]
[1778629537945,79.22,80513.12,0.0,0.0,0.0,0.00024]
[1778629538456,79.22,80512.96,0.0,0.0,0.0,0.00024]
[1778629538991,79.22,80512.96,0.0,0.0,0.0,0.00024]
[1778629540701,79.22,80513.12,0.0,0.0,0.0,0.00024]
[1778629542495,79.22,80516.88,0.0,0.0,0.0,0.00023]
[1778629544684,79.22,80516.28,0.0,0.0,0.0,0.00023]
[1778629546501,79.22,80516.54,0.0,0.0,0.0,0.00023]
[1778629549314,79.22,80515.09,0.0,0.0,0.0,0.00023]
[1778629549642,79.22,80515.09,0.0,0.0,0.0,0.00023]
[1778629555304,79.22,80509.09,0.0,0.0,0.0,0.00024]
[1778629556477,79.22,80509.53,0.0,0.0,0.0,0.00024]
[1778629561323,79.22,80508.84,0.0,0.0,0.0,0.00024]
[1778629561951,79.22,80508.84,0.0,0.0,0.0,0.00024]
[1778629563759,79.22,80508.69,0.0,0.0,0.0,0.00024]
[1778629564373,79.22,80508.53,0.0,0.0,0.0,0.00024]
[1778629568439,79.22,80508.42,0.0,0.0,0.0,0.00024]
[1778629568986,79.22,80508.42,0.0,0.0,0.0,0.00024]
[1778629569686,79.22,80508.74,0.0,0.0,0.0,0.00024]
[1778629570148,79.22,80508.74,0.0,0.0,0.0,0.00024]
[1778629577143,79.22,80502.8,0.0,0.0,0.0,0.00024]
[1778629577217,79.22,80502.78,0.0,0.0,0.0,0.00024]
[1778629578313,79.22,80497.09,0.0,0.0,0.0,0.00024]
[1778629579764,79.22,80494.21,0.0,0.0,0.0,0.00025]
[1778629583736,79.22,80492.88,0.0,0.0,0.0,0.00025]
[1778629583920,79.22,80492.88,0.0,0.0,0.0,0.00025]
[1778629584824,79.22,80481.0,0.0,0.0,0.0,0.00025]
[1778629588322,79.22,80481.65,0.0,0.0,0.0,0.00025]
[1778629589712,79.22,80481.65,0.0,0.0,0.0,0.00025]
[1778629590133,79.22,80481.65,0.0,0.0,0.0,0.00025]
[1778629591973,79.22,80480.73,0.0,0.0,0.0,0.00025]
[1778629592033,79.22,80481.01,0.0,0.0,0.0,0.00025]
[1778629593267,79.22,80481.66,0.0,0.0,0.0,0.00025]
[1778629593511,79.22,80481.66,0.0,0.0,0.0,0.00025]
[1778629598928,79.22,80487.12,0.0,0.0,0.0,0.00024]
[1778629601299,79.22,80487.39,0.0,0.0,0.0,0.00024]
[1778629601793,79.22,80487.39,0.0,0.0,0.0,0.00024]
[1778629602112,79.22,80487.39,0.0,0.0,0.0,0.00024]
[1778629602737,79.22,80486.62,0.0,0.0,0.0,0.00024]
[1778629602956,79.22,80479.63,0.0,0.0,0.0,0.00025]
[1778629605052,79.22,80476.39,0.0,0.0,0.0,0.00025]
[1778629605724,79.22,80474.52,0.0,0.0,0.0,0.00025]
[1778629606259,79.22,80473.89,0.0,0.0,0.0,0.00025]
[1778629606936,79.22,80473.89,0.0,0.0,0.0,0.00025]
[1778629610782,79.22,80472.53,0.0,0.0,0.0,0.00025]
[1778629612047,79.22,80470.97,0.0,0.0,0.0,0.00025]
[1778629613359,79.22,80470.91,0.0,0.0,0.0,0.00025]
[1778629613977,79.22,80470.91,0.0,0.0,0.0,0.00025]
[1778629614586,79.22,80470.91,0.0,0.0,0.0,0.00025]
[1778629615151,79.22,80470.91,0.0,0.0,0.0,0.00025]
[1778629617576,79.22,80468.95,0.0,0.0,0.0,0.00026]
[1778629617982,79.22,80468.95,0.0,0.0,0.0,0.00026]
[1778629618310,79.22,80465.47,0.0,0.0,0.0,0.00026]
[1778629618889,79.22,80465.47,0.0,0.0,0.0,0.00026]
[1778629620136,79.22,80459.54,0.0,0.0,0.0,0.00026]
[1778629620841,79.22,80459.89,0.0,0.0,0.0,0.00026]
[1778629621498,79.22,80458.81,0.0,0.0,0.0,0.00026]
[1778629622068,79.22,80458.81,0.0,0.0,0.0,0.00026]
[1778629622725,79.22,80457.45,0.0,0.0,0.0,0.00026]
[1778629623482,79.22,80454.39,0.0,0.0,0.0,0.00026]
[1778629624155,79.22,80454.39,0.0,0.0,0.0,0.00026]
[1778629624816,79.22,80453.56,0.0,0.0,0.0,0.00026]
[1778629626149,79.22,80453.09,0.0,0.0,0.0,0.00026]
[1778629626833,79.22,80452.34,0.0,0.0,0.0,0.00027]
[1778629630877,79.22,80450.02,0.0,0.0,0.0,0.00027]
[1778629631566,79.22,80449.69,0.0,0.0,0.0,0.00027]
[1778629637196,79.22,80450.91,0.0,0.0,0.0,0.00027]
[1778629638305,79.22,80450.7,0.0,0.0,0.0,0.00027]
[1778629638893,79.22,80450.7,0.0,0.0,0.0,0.00027]
[1778629642824,79.22,80444.96,0.0,0.0,0.0,0.00027]
[1778629643065,79.22,80444.96,0.0,0.0,0.0,0.00027]
[1778629646108,79.22,80443.24,0.0,0.0,0.0,0.00027]
[1778629646726,79.22,80442.44,0.0,0.0,0.0,0.00027]
[1778629649062,79.22,80441.22,0.0,0.0,0.0,0.00027]
[1778629649787,79.22,80441.01,0.0,0.0,0.0,0.00027]
[1778629651295,79.22,80442.07,0.0,0.0,0.0,0.00027]
[1778629652261,79.22,80442.07,0.0,0.0,0.0,0.00027]
[1778629652477,79.22,80442.07,0.0,0.0,0.0,0.00027]
[1778629652877,79.22,80442.07,0.0,0.0,0.0,0.00027]
[1778629653909,79.22,80441.66,0.0,0.0,0.0,0.00027]
[1778629655323,79.22,80457.16,0.0,0.0,0.0,0.00026]
[1778629656842,79.22,80457.16,0.0,0.0,0.0,0.00026]
[1778629657540,79.22,80462.16,0.0,0.0,0.0,0.00025]
[1778629659276,79.22,80464.5,0.0,0.0,0.0,0.00025]
[1778629659854,79.22,80464.5,0.0,0.0,0.0,0.00025]
[1778629664609,79.22,80461.86,0.0,0.0,0.0,0.00025]
[1778629665127,79.22,80461.86,0.0,0.0,0.0,0.00025]
[1778629665393,79.22,80454.64,0.0,0.0,0.0,0.00026]
[1778629666734,79.22,80454.64,0.0,0.0,0.0,0.00026]
[1778629667363,79.22,80455.28,0.0,0.0,0.0,0.00026]
[1778629668141,79.22,80455.28,0.0,0.0,0.0,0.00026]
[1778629668740,79.22,80456.15,0.0,0.0,0.0,0.00026]
[1778629669350,79.22,80456.0,0.0,0.0,0.0,0.00026]
[1778629669974,79.22,80456.0,0.0,0.0,0.0,0.00026]
[1778629672942,79.22,80452.18,0.0,0.0,0.0,0.00026]
[1778629673686,79.22,80451.03,0.0,0.0,0.0,0.00026]
[1778629674819,79.22,80446.96,0.0,0.0,0.0,0.00026]
[1778629674962,79.22,80446.96,0.0,0.0,0.0,0.00026]
[1778629678006,79.22,80443.46,0.0,0.0,0.0,0.00026]
[1778629678525,79.22,80444.41,0.0,0.0,0.0,0.00026]
[1778629680371,79.22,80440.41,0.0,0.0,0.0,0.00027]
[1778629680490,79.22,80440.41,0.0,0.0,0.0,0.00027]
[1778629683656,79.22,80435.87,0.0,0.0,0.0,0.00027]
[1778629684127,79.22,80435.87,0.0,0.0,0.0,0.00027]
[1778629684827,79.22,80437.32,0.0,0.0,0.0,0.00027]
[1778629685507,79.22,80436.83,0.0,0.0,0.0,0.00027]
[1778629687011,79.22,80438.17,0.0,0.0,0.0,0.00027]
[1778629687778,79.22,80440.77,0.0,0.0,0.0,0.00027]
[1778629692190,79.22,80440.19,0.0,0.0,0.0,0.00027]
[1778629692711,79.22,80439.81,0.0,0.0,0.0,0.00027]
[1778629696556,79.22,80438.25,0.0,0.0,0.0,0.00027]
[1778629697782,79.22,80438.14,0.0,0.0,0.0,0.00027]
[1778629700667,79.22,80438.03,0.0,0.0,0.0,0.00027]
[1778629701104,79.22,80438.03,0.0,0.0,0.0,0.00027]
[1778629703435,79.22,80438.33,0.0,0.0,0.0,0.00027]
[1778629703772,79.22,80438.33,0.0,0.0,0.0,0.00027]
[1778629705673,79.22,80428.06,0.0,0.0,0.0,0.00027]
[1778629706904,79.22,80428.06,0.0,0.0,0.0,0.00027]
[1778629707554,79.22,80428.76,0.0,0.0,0.0,0.00027]
[1778629716750,79.22,80424.96,0.0,0.0,0.0,0.00027]
[1778629721785,79.22,80424.88,0.0,0.0,0.0,0.00027]
[1778629722607,79.22,80424.88,0.0,0.0,0.0,0.00027]
[1778629725125,79.22,80426.86,0.0,0.0,0.0,0.00027]
[1778629726908,79.22,80426.09,0.0,0.0,0.0,0.00027]
[1778629727616,79.22,80425.66,0.0,0.0,0.0,0.00027]
[1778629729632,79.22,80425.83,0.0,0.0,0.0,0.00027]
[1778629730219,79.22,80425.83,0.0,0.0,0.0,0.00027]
[1778629730734,79.22,80426.67,0.0,0.0,0.0,0.00027]
[1778629731527,79.22,80425.73,0.0,0.0,0.0,0.00027]
[1778629732901,79.22,80425.78,0.0,0.0,0.0,0.00027]
[1778629733587,79.22,80425.78,0.0,0.0,0.0,0.00027]
[1778629735884,79.22,80433.25,0.0,0.0,0.0,0.00027]
[1778629736750,79.22,80433.25,0.0,0.0,0.0,0.00027]
[1778629737519,79.22,80434.15,0.0,0.0,0.0,0.00026]
[1778629738159,79.22,80434.15,0.0,0.0,0.0,0.00026]
[1778629738937,79.22,80433.45,0.0,0.0,0.0,0.00027]
[1778629741297,79.22,80434.29,0.0,0.0,0.0,0.00026]
[1778629741926,79.22,80432.35,0.0,0.0,0.0,0.00027]
[1778629742932,79.22,80432.65,0.0,0.0,0.0,0.00027]
[1778629744083,79.22,80433.05,0.0,0.0,0.0,0.00027]
[1778629746411,79.22,80435.72,0.0,0.0,0.0,0.00026]
[1778629747010,79.22,80435.72,0.0,0.0,0.0,0.00026]
[1778629747594,79.22,80435.85,0.0,0.0,0.0,0.00026]
[1778629748033,79.22,80435.85,0.0,0.0,0.0,0.00026]
[1778629748052,79.22,80435.85,0.0,0.0,0.0,0.00026]
[1778629748103,79.22,80435.85,0.0,0.0,0.0,0.00026]
[1778629748160,79.22,80435.85,0.0,0.0,0.0,0.00026]
[1778629749036,79.22,80438.16,0.0,0.0,0.0,0.00026]
[1778629749089,79.22,80452.97,0.0,0.0,0.0,0.00025]
[1778629751617,79.22,80455.59,0.0,0.0,0.0,0.00025]
[1778629752277,79.22,80455.59,0.0,0.0,0.0,0.00025]
[1778629753408,79.22,80454.86,0.0,0.0,0.0,0.00025]
[1778629754050,79.22,80454.86,0.0,0.0,0.0,0.00025]
[1778629754491,79.22,80459.22,0.0,0.0,0.0,0.00025]
[1778629755170,79.22,80459.22,0.0,0.0,0.0,0.00025]
[1778629757674,79.22,80464.11,0.0,0.0,0.0,0.00025]
[1778629758235,79.22,80464.11,0.0,0.0,0.0,0.00025]
[1778629762147,79.22,80464.7,0.0,0.0,0.0,0.00025]
[1778629762925,79.22,80464.48,0.0,0.0,0.0,0.00025]
[1778629765262,79.22,80464.63,0.0,0.0,0.0,0.00025]
[1778629766362,79.22,80464.67,0.0,0.0,0.0,0.00025]
[1778629766985,79.22,80464.57,0.0,0.0,0.0,0.00025]
[1778629767610,79.22,80464.6,0.0,0.0,0.0,0.00025]
[1778629771129,79.22,80464.82,0.0,0.0,0.0,0.00024]
[1778629772518,79.22,80464.51,0.0,0.0,0.0,0.00024]
[1778629773051,79.22,80464.51,0.0,0.0,0.0,0.00024]
[1778629774829,79.22,80466.79,0.0,0.0,0.0,0.00024]
[1778629775686,79.22,80466.75,0.0,0.0,0.0,0.00024]
[1778629776234,79.22,80466.75,0.0,0.0,0.0,0.00024]
[1778629776832,79.22,80466.9,0.0,0.0,0.0,0.00024]
[1778629777356,79.22,80466.9,0.0,0.0,0.0,0.00024]
[1778629779827,79.22,80466.92,0.0,0.0,0.0,0.00024]
[1778629782608,79.22,80467.18,0.0,0.0,0.0,0.00024]
[1778629783880,79.22,80466.98,0.0,0.0,0.0,0.00024]
[1778629785125,79.22,80467.05,0.0,0.0,0.0,0.00024]
[1778629785689,79.22,80467.62,0.0,0.0,0.0,0.00024]
[1778629786902,79.22,80468.5,0.0,0.0,0.0,0.00024]
[1778629787501,79.22,80468.41,0.0,0.0,0.0,0.00024]
[1778629794290,79.22,80468.16,0.0,0.0,0.0,0.00024]
[1778629796346,79.22,80468.08,0.0,0.0,0.0,0.00024]
[1778629796808,79.22,80468.56,0.0,0.0,0.0,0.00024]
[1778629802346,79.22,80469.17,0.0,0.0,0.0,0.00024]
[1778629803093,79.22,80469.17,0.0,0.0,0.0,0.00024]
[1778629803100,79.22,80469.17,0.0,0.0,0.0,0.00024]
[1778629805367,79.22,80478.5,0.0,0.0,0.0,0.00023]
[1778629805768,79.22,80478.5,0.0,0.0,0.0,0.00023]
[1778629806320,79.22,80478.5,0.0,0.0,0.0,0.00023]
[1778629812574,79.22,80478.51,0.0,0.0,0.0,0.00023]
[1778629814516,79.22,80478.74,0.0,0.0,0.0,0.00023]
[1778629817496,79.22,80479.07,0.0,0.0,0.0,0.00023]
[1778629817957,79.22,80479.07,0.0,0.0,0.0,0.00023]
[1778629819213,79.22,80479.68,0.0,0.0,0.0,0.00023]
[1778629819806,79.22,80479.68,0.0,0.0,0.0,0.00023]
[1778629820381,79.22,80479.68,0.0,0.0,0.0,0.00023]
[1778629821053,79.22,80479.68,0.0,0.0,0.0,0.00023]
[1778629826515,79.22,80482.23,0.0,0.0,0.0,0.00023]
[1778629829016,79.22,80481.82,0.0,0.0,0.0,0.00023]
[1778629829608,79.22,80481.85,0.0,0.0,0.0,0.00023]
[1778629830103,79.22,80481.85,0.0,0.0,0.0,0.00023]
[1778629830845,79.22,80481.85,0.0,0.0,0.0,0.00023]
[1778629831555,79.22,80481.98,0.0,0.0,0.0,0.00023]
[1778629833026,79.22,80481.98,0.0,0.0,0.0,0.00023]
[1778629834446,79.22,80482.0,0.0,0.0,0.0,0.00023]
[1778629834942,79.22,80481.83,0.0,0.0,0.0,0.00023]
[1778629835618,79.22,80481.83,0.0,0.0,0.0,0.00023]
[1778629837984,79.22,80478.94,0.0,0.0,0.0,0.00023]
[1778629838581,79.22,80479.49,0.0,0.0,0.0,0.00023]
[1778629839237,79.22,80479.49,0.0,0.0,0.0,0.00023]
[1778629839245,79.22,80479.49,0.0,0.0,0.0,0.00023]
[1778629841296,79.22,80473.48,0.0,0.0,0.0,0.00023]
[1778629841913,79.22,80471.6,0.0,0.0,0.0,0.00023]
[1778629844232,79.22,80470.7,0.0,0.0,0.0,0.00023]
[1778629844249,79.22,80470.7,0.0,0.0,0.0,0.00023]
[1778629844478,79.22,80470.45,0.0,0.0,0.0,0.00023]
[1778629845141,79.22,80470.45,0.0,0.0,0.0,0.00023]
[1778629846444,79.22,80467.53,0.0,0.0,0.0,0.00023]
[1778629847827,79.22,80459.94,0.0,0.0,0.0,0.00024]
[1778629852878,79.22,80460.48,0.0,0.0,0.0,0.00024]
[1778629854233,79.22,80460.65,0.0,0.0,0.0,0.00024]
[1778629858068,79.22,80460.47,0.0,0.0,0.0,0.00024]
[1778629859330,79.22,80460.59,0.0,0.0,0.0,0.00024]
[1778629860028,79.22,80460.49,0.0,0.0,0.0,0.00024]
[1778629861274,79.22,80460.49,0.0,0.0,0.0,0.00024]
[1778629865615,79.22,80466.56,0.0,0.0,0.0,0.00023]
[1778629866340,79.22,80466.56,0.0,0.0,0.0,0.00023]
[1778629869739,79.22,80470.77,0.0,0.0,0.0,0.00023]
[1778629870206,79.22,80470.77,0.0,0.0,0.0,0.00023]
[1778629872741,79.22,80471.28,0.0,0.0,0.0,0.00023]
[1778629874474,79.22,80471.06,0.0,0.0,0.0,0.00023]
[1778629882912,79.22,80464.95,0.0,0.0,0.0,0.00024]
[1778629883788,79.22,80464.95,0.0,0.0,0.0,0.00024]
[1778629884547,79.22,80464.82,0.0,0.0,0.0,0.00024]
[1778629885225,79.22,80464.82,0.0,0.0,0.0,0.00024]
[1778629885852,79.22,80464.85,0.0,0.0,0.0,0.00024]
[1778629888789,79.22,80464.28,0.0,0.0,0.0,0.00024]
[1778629889300,79.22,80464.28,0.0,0.0,0.0,0.00024]
[1778629892988,79.22,80464.99,0.0,0.0,0.0,0.00023]
[1778629894684,79.22,80464.97,0.0,0.0,0.0,0.00023]
[1778629895497,79.22,80464.97,0.0,0.0,0.0,0.00023]
[1778629898005,79.22,80466.93,0.0,0.0,0.0,0.00023]
[1778629898697,79.22,80466.93,0.0,0.0,0.0,0.00023]
[1778629904065,79.22,80459.32,0.0,0.0,0.0,0.00023]
[1778629905836,79.22,80459.24,0.0,0.0,0.0,0.00023]
[1778629906524,79.22,80459.24,0.0,0.0,0.0,0.00023]
[1778629907036,79.22,80459.32,0.0,0.0,0.0,0.00023]
[1778629907722,79.22,80458.29,0.0,0.0,0.0,0.00023]
[1778629908800,79.22,80458.26,0.0,0.0,0.0,0.00023]
[1778629909301,79.22,80458.26,0.0,0.0,0.0,0.00023]
[1778629915907,79.22,80460.37,0.0,0.0,0.0,0.00023]
[1778629916483,79.22,80460.37,0.0,0.0,0.0,0.00023]
[1778629917812,79.22,80460.37,0.0,0.0,0.0,0.00023]
[1778629919059,79.22,80460.91,0.0,0.0,0.0,0.00023]
[1778629921687,79.22,80460.31,0.0,0.0,0.0,0.00023]
[1778629922203,79.22,80460.31,0.0,0.0,0.0,0.00023]
[1778629923638,79.22,80459.92,0.0,0.0,0.0,0.00023]
[1778629924746,79.22,80460.21,0.0,0.0,0.0,0.00023]
[1778629925829,79.22,80460.21,0.0,0.0,0.0,0.00023]
[1778629926261,79.22,80460.21,0.0,0.0,0.0,0.00023]
[1778629930132,79.22,80460.44,0.0,0.0,0.0,0.00023]
[1778629930970,79.22,80460.47,0.0,0.0,0.0,0.00023]
[1778629932076,79.22,80460.47,0.0,0.0,0.0,0.00023]
[1778629932524,79.22,80460.47,0.0,0.0,0.0,0.00023]
[1778629936470,79.22,80460.47,0.0,0.0,0.0,0.00023]
[1778629937039,79.22,80460.04,0.0,0.0,0.0,0.00023]
[1778629938203,79.22,80459.63,0.0,0.0,0.0,0.00023]
[1778629938933,79.22,80459.45,0.0,0.0,0.0,0.00023]
[1778629939552,79.22,80459.45,0.0,0.0,0.0,0.00023]
[1778629939310,79.22,80452.06,0.0,0.0,0.0,0.00024]
[1778629940089,79.22,80452.06,0.0,0.0,0.0,0.00024]
[1778629945353,79.22,80447.05,0.0,0.0,0.0,0.00024]
[1778629945997,79.22,80447.05,0.0,0.0,0.0,0.00024]
[1778629946671,79.22,80447.62,0.0,0.0,0.0,0.00024]
[1778629947728,79.22,80447.82,0.0,0.0,0.0,0.00024]
[1778629948284,79.22,80447.82,0.0,0.0,0.0,0.00024]
[1778629951400,79.22,80448.32,0.0,0.0,0.0,0.00023]
[1778629953413,79.22,80458.02,0.0,0.0,0.0,0.00023]
[1778629954719,79.22,80457.41,0.0,0.0,0.0,0.00023]
[1778629955269,79.22,80457.41,0.0,0.0,0.0,0.00023]
[1778629962528,79.22,80458.5,0.0,0.0,0.0,0.00023]
[1778629964555,79.22,80458.7,0.0,0.0,0.0,0.00023]
[1778629969056,79.22,80459.44,0.0,0.0,0.0,0.00023]
[1778629969737,79.22,80459.44,0.0,0.0,0.0,0.00023]
[1778629975600,79.22,80459.91,0.0,0.0,0.0,0.00023]
[1778629978431,79.22,80459.91,0.0,0.0,0.0,0.00023]
[1778629979732,79.22,80465.32,0.0,0.0,0.0,0.00022]
[1778629980451,79.22,80465.32,0.0,0.0,0.0,0.00022]
[1778629981016,79.22,80470.34,0.0,0.0,0.0,0.00022]
[1778629981698,79.22,80470.39,0.0,0.0,0.0,0.00022]
[1778629982178,79.22,80470.39,0.0,0.0,0.0,0.00022]
[1778629984323,79.22,80472.03,0.0,0.0,0.0,0.00022]
[1778629984963,79.22,80471.89,0.0,0.0,0.0,0.00022]
[1778629990509,79.22,80474.22,0.0,0.0,0.0,0.00022]
[1778629991070,79.22,80473.87,0.0,0.0,0.0,0.00022]
[1778629994421,79.22,80474.17,0.0,0.0,0.0,0.00022]
[1778629995786,79.22,80474.51,0.0,0.0,0.0,0.00022]
[1778629996298,79.22,80474.51,0.0,0.0,0.0,0.00022]
[1778629996954,79.22,80475.04,0.0,0.0,0.0,0.00022]
[1778629997539,79.22,80475.04,0.0,0.0,0.0,0.00022]
[1778629998122,79.22,80474.67,0.0,0.0,0.0,0.00022]
[1778629999511,79.22,80474.67,0.0,0.0,0.0,0.00022]
[1778630000046,79.22,80475.04,0.0,0.0,0.0,0.00022]
[1778630000717,79.22,80474.65,0.0,0.0,0.0,0.00022]
[1778630001119,79.22,80474.65,0.0,0.0,0.0,0.00022]
[1778630003532,79.22,80474.66,0.0,0.0,0.0,0.00022]
[1778630004199,79.22,80475.08,0.0,0.0,0.0,0.00022]
[1778630005293,79.22,80474.83,0.0,0.0,0.0,0.00022]
[1778630006014,79.22,80474.81,0.0,0.0,0.0,0.00022]
[1778630007116,79.22,80475.3,0.0,0.0,0.0,0.00022]
[1778630007951,79.22,80475.11,0.0,0.0,0.0,0.00022]
[1778630011852,79.22,80476.78,0.0,0.0,0.0,0.00021]
[1778630015226,79.22,80476.86,0.0,0.0,0.0,0.00021]
[1778630015851,79.22,80478.89,0.0,0.0,0.0,0.00021]
[1778630017755,79.22,80478.0,0.0,0.0,0.0,0.00021]
[1778630018197,79.22,80478.0,0.0,0.0,0.0,0.00021]
[1778630018233,79.22,80478.0,0.0,0.0,0.0,0.00021]
[1778630018251,79.22,80478.0,0.0,0.0,0.0,0.00021]
[1778630024475,79.22,80483.45,0.0,0.0,0.0,0.00021]
[1778630025008,79.22,80483.61,0.0,0.0,0.0,0.00021]
[1778630031992,79.22,80487.94,0.0,0.0,0.0,0.00021]
[1778630037027,79.22,80488.35,0.0,0.0,0.0,0.00021]
[1778630039834,79.22,80488.46,0.0,0.0,0.0,0.00021]
[1778630040303,79.22,80488.46,0.0,0.0,0.0,0.00021]
[1778630040319,79.22,80488.46,0.0,0.0,0.0,0.00021]
[1778630040458,79.22,80488.46,0.0,0.0,0.0,0.00021]
[1778630040494,79.22,80488.46,0.0,0.0,0.0,0.00021]
[1778630040827,79.22,80488.06,0.0,0.0,0.0,0.00021]
[1778630041055,79.22,80478.52,0.0,0.0,0.0,0.00021]
[1778630042062,79.22,80471.18,0.0,0.0,0.0,0.00022]
[1778630045137,79.22,80469.93,0.0,0.0,0.0,0.00022]
[1778630045726,79.22,80469.93,0.0,0.0,0.0,0.00022]
[1778630049431,79.22,80470.49,0.0,0.0,0.0,0.00022]
[1778630049970,79.22,80470.49,0.0,0.0,0.0,0.00022]
[1778630054381,79.22,80470.35,0.0,0.0,0.0,0.00022]
[1778630055064,79.22,80471.12,0.0,0.0,0.0,0.00022]
[1778630056153,79.22,80470.32,0.0,0.0,0.0,0.00022]
[1778630056918,79.22,80470.77,0.0,0.0,0.0,0.00022]
[1778630059809,79.22,80470.45,0.0,0.0,0.0,0.00022]
[1778630060514,79.22,80470.45,0.0,0.0,0.0,0.00022]
[1778630064058,79.22,80470.75,0.0,0.0,0.0,0.00022]
[1778630064728,79.22,80471.81,0.0,0.0,0.0,0.00022]
[1778630066914,79.22,80471.82,0.0,0.0,0.0,0.00022]
[1778630067372,79.22,80471.82,0.0,0.0,0.0,0.00022]
[1778630069413,79.22,80471.78,0.0,0.0,0.0,0.00022]
[1778630069971,79.22,80471.78,0.0,0.0,0.0,0.00022]
[1778630072273,79.22,80472.9,0.0,0.0,0.0,0.00021]
[1778630077307,79.22,80473.56,0.0,0.0,0.0,0.00021]
[1778630082498,79.22,80473.32,0.0,0.0,0.0,0.00021]
[1778630086395,79.22,80473.55,0.0,0.0,0.0,0.00021]
[1778630087058,79.22,80473.15,0.0,0.0,0.0,0.00021]
[1778630087395,79.22,80473.15,0.0,0.0,0.0,0.00021]
[1778630091502,79.22,80473.23,0.0,0.0,0.0,0.00021]
[1778630092002,79.22,80473.23,0.0,0.0,0.0,0.00021]
[1778630094583,79.22,80473.38,0.0,0.0,0.0,0.00021]
[1778630095022,79.22,80473.38,0.0,0.0,0.0,0.00021]
[1778630101475,79.22,80468.97,0.0,0.0,0.0,0.00021]
[1778630104952,79.22,80465.98,0.0,0.0,0.0,0.00021]
[1778630105672,79.22,80465.98,0.0,0.0,0.0,0.00021]
[1778630111545,79.22,80460.33,0.0,0.0,0.0,0.00022]
[1778630116734,79.22,80461.82,0.0,0.0,0.0,0.00022]
[1778630117243,79.22,80461.71,0.0,0.0,0.0,0.00022]
[1778630119872,79.22,80461.52,0.0,0.0,0.0,0.00022]
[1778630120493,79.22,80461.52,0.0,0.0,0.0,0.00022]
[1778630123505,79.22,80461.75,0.0,0.0,0.0,0.00022]
[1778630124846,79.22,80461.84,0.0,0.0,0.0,0.00022]
[1778630125980,79.22,80461.64,0.0,0.0,0.0,0.00022]
[1778630126600,79.22,80461.64,0.0,0.0,0.0,0.00022]
[1778630129675,79.22,80461.58,0.0,0.0,0.0,0.00022]
[1778630130250,79.22,80461.31,0.0,0.0,0.0,0.00022]
[1778630132692,79.22,80461.09,0.0,0.0,0.0,0.00021]
[1778630136127,79.22,80457.87,0.0,0.0,0.0,0.00021]
[1778630136787,79.22,80454.58,0.0,0.0,0.0,0.00022]
[1778630142764,79.22,80454.93,0.0,0.0,0.0,0.00022]
[1778630148704,79.22,80454.93,0.0,0.0,0.0,0.00022]
[1778630149759,79.22,80455.2,0.0,0.0,0.0,0.00021]
[1778630155856,79.22,80454.79,0.0,0.0,0.0,0.00022]
[1778630160891,79.22,80455.32,0.0,0.0,0.0,0.00021]
[1778630162928,79.22,80455.39,0.0,0.0,0.0,0.00021]
[1778630163641,79.22,80455.39,0.0,0.0,0.0,0.00021]
[1778630164815,79.22,80454.93,0.0,0.0,0.0,0.00022]
[1778630165468,79.22,80454.93,0.0,0.0,0.0,0.00022]
[1778630166512,79.22,80454.96,0.0,0.0,0.0,0.00022]
[1778630167726,79.22,80455.27,0.0,0.0,0.0,0.00021]
[1778630177003,79.22,80456.99,0.0,0.0,0.0,0.00021]
[1778630179472,79.22,80457.77,0.0,0.0,0.0,0.00021]
[1778630180096,79.22,80457.65,0.0,0.0,0.0,0.00021]
[1778630185201,79.22,80456.47,0.0,0.0,0.0,0.00021]
[1778630186027,79.22,80455.77,0.0,0.0,0.0,0.00021]
[1778630189819,79.22,80454.3,0.0,0.0,0.0,0.00022]
[1778630190261,79.22,80454.3,0.0,0.0,0.0,0.00022]
[1778630191101,79.22,80454.39,0.0,0.0,0.0,0.00021]
[1778630193047,79.22,80454.18,0.0,0.0,0.0,0.00021]
[1778630193722,79.22,80454.18,0.0,0.0,0.0,0.00021]
[1778630195652,79.22,80454.04,0.0,0.0,0.0,0.00021]
[1778630196099,79.22,80454.04,0.0,0.0,0.0,0.00021]
[1778630197203,79.22,80454.04,0.0,0.0,0.0,0.00021]
[1778630197930,79.22,80454.04,0.0,0.0,0.0,0.00021]
[1778630198442,79.22,80454.04,0.0,0.0,0.0,0.00021]
[1778630199090,79.22,80455.13,0.0,0.0,0.0,0.00021]
[1778630204192,79.22,80461.53,0.0,0.0,0.0,0.00021]
[1778630205737,79.22,80461.53,0.0,0.0,0.0,0.00021]
[1778630206083,79.22,80461.12,0.0,0.0,0.0,0.00021]
[1778630211241,79.22,80463.39,0.0,0.0,0.0,0.00021]
[1778630213377,79.22,80464.82,0.0,0.0,0.0,0.00021]
[1778630214049,79.22,80464.75,0.0,0.0,0.0,0.00021]
[1778630215280,79.22,80465.0,0.0,0.0,0.0,0.00021]
[1778630215954,79.22,80465.03,0.0,0.0,0.0,0.00021]
[1778630217928,79.22,80465.32,0.0,0.0,0.0,0.0002]
[1778630218511,79.22,80465.32,0.0,0.0,0.0,0.0002]
[1778630219523,79.22,80465.51,0.0,0.0,0.0,0.0002]
[1778630219842,79.22,80465.51,0.0,0.0,0.0,0.0002]
[1778630222065,79.22,80467.9,0.0,0.0,0.0,0.0002]
[1778630222873,79.22,80468.02,0.0,0.0,0.0,0.0002]
[1778630226800,79.22,80467.7,0.0,0.0,0.0,0.0002]
[1778630227434,79.22,80467.96,0.0,0.0,0.0,0.0002]
[1778630228005,79.22,80470.4,0.0,0.0,0.0,0.0002]
[1778630228651,79.22,80470.4,0.0,0.0,0.0,0.0002]
[1778630232146,79.22,80471.3,0.0,0.0,0.0,0.0002]
[1778630234226,79.22,80471.3,0.0,0.0,0.0,0.0002]
[1778630235674,79.22,80471.3,0.0,0.0,0.0,0.0002]
[1778630236154,79.22,80471.3,0.0,0.0,0.0,0.0002]
[1778630240436,79.22,80471.67,0.0,0.0,0.0,0.0002]
[1778630241225,79.22,80472.03,0.0,0.0,0.0,0.0002]
[1778630243919,79.22,80472.0,0.0,0.0,0.0,0.0002]
[1778630244574,79.22,80472.0,0.0,0.0,0.0,0.0002]
[1778630245118,79.22,80472.0,0.0,0.0,0.0,0.0002]
[1778630245773,79.22,80472.0,0.0,0.0,0.0,0.0002]
[1778630246295,79.22,80472.0,0.0,0.0,0.0,0.0002]
[1778630246935,79.22,80472.0,0.0,0.0,0.0,0.0002]
[1778630251522,79.22,80477.23,0.0,0.0,0.0,0.00019]
[1778630251994,79.22,80477.23,0.0,0.0,0.0,0.00019]
[1778630252663,79.22,80477.23,0.0,0.0,0.0,0.00019]
[1778630254615,79.22,80482.85,0.0,0.0,0.0,0.00019]
[1778630255065,79.22,80483.95,0.0,0.0,0.0,0.00019]
[1778630255697,79.22,80483.95,0.0,0.0,0.0,0.00019]
[1778630256205,79.22,80483.93,0.0,0.0,0.0,0.00019]
[1778630260118,79.22,80483.34,0.0,0.0,0.0,0.00019]
[1778630260755,79.22,80483.34,0.0,0.0,0.0,0.00019]
[1778630262374,79.22,80483.94,0.0,0.0,0.0,0.00019]
[1778630264506,79.22,80483.94,0.0,0.0,0.0,0.00019]
[1778630266845,79.22,80484.23,0.0,0.0,0.0,0.00019]
[1778630267560,79.22,80485.29,0.0,0.0,0.0,0.00019]
[1778630269757,79.22,80485.73,0.0,0.0,0.0,0.00019]
[1778630270316,79.22,80485.75,0.0,0.0,0.0,0.00019]
[1778630273621,79.22,80486.92,0.0,0.0,0.0,0.00019]
[1778630274118,79.22,80487.14,0.0,0.0,0.0,0.00019]
[1778630278803,79.22,80492.84,0.0,0.0,0.0,0.00019]
[1778630279226,79.22,80493.23,0.0,0.0,0.0,0.00019]
[1778630280550,79.22,80493.22,0.0,0.0,0.0,0.00019]
[1778630280883,79.22,80493.22,0.0,0.0,0.0,0.00019]
[1778630286932,79.22,80494.84,0.0,0.0,0.0,0.00019]
[1778630287666,79.22,80494.84,0.0,0.0,0.0,0.00019]
[1778630288742,79.22,80494.92,0.0,0.0,0.0,0.00019]
[1778630289645,79.22,80496.51,0.0,0.0,0.0,0.00019]
[1778630291717,79.22,80496.99,0.0,0.0,0.0,0.00019]
[1778630292456,79.22,80496.99,0.0,0.0,0.0,0.00019]
[1778630294577,79.22,80497.16,0.0,0.0,0.0,0.00019]
[1778630295770,79.22,80497.16,0.0,0.0,0.0,0.00019]
[1778630296273,79.22,80497.18,0.0,0.0,0.0,0.00019]
[1778630297301,79.22,80497.33,0.0,0.0,0.0,0.00019]
[1778630298604,79.22,80497.57,0.0,0.0,0.0,0.00019]
[1778630299011,79.22,80498.08,0.0,0.0,0.0,0.00019]
[1778630299682,79.22,80498.08,0.0,0.0,0.0,0.00019]
[1778630300247,79.22,80497.94,0.0,0.0,0.0,0.00019]
[1778630305902,79.22,80498.25,0.0,0.0,0.0,0.00019]
[1778630307203,79.22,80498.25,0.0,0.0,0.0,0.00019]
[1778630308283,79.22,80498.99,0.0,0.0,0.0,0.00018]
[1778630309086,79.22,80498.99,0.0,0.0,0.0,0.00018]
[1778630309696,79.22,80498.99,0.0,0.0,0.0,0.00018]
[1778630310969,79.22,80499.07,0.0,0.0,0.0,0.00018]
[1778630311056,79.22,80499.27,0.0,0.0,0.0,0.00018]
[1778630312013,79.22,80499.27,0.0,0.0,0.0,0.00018]
[1778630315246,79.22,80501.08,0.0,0.0,0.0,0.00018]
[1778630316016,79.22,80502.19,0.0,0.0,0.0,0.00018]
[1778630320846,79.22,80503.0,0.0,0.0,0.0,0.00018]
[1778630321457,79.22,80502.71,0.0,0.0,0.0,0.00018]
[1778630325604,79.22,80502.92,0.0,0.0,0.0,0.00018]
[1778630325939,79.22,80502.92,0.0,0.0,0.0,0.00018]
[1778630326043,79.22,80492.1,0.0,0.0,0.0,0.00018]
[1778630331155,79.22,80490.15,0.0,0.0,0.0,0.00018]
[1778630331792,79.22,80490.15,0.0,0.0,0.0,0.00018]
[1778630332984,79.22,80490.15,0.0,0.0,0.0,0.00018]
[1778630333693,79.22,80490.15,0.0,0.0,0.0,0.00018]
[1778630336065,79.22,80490.15,0.0,0.0,0.0,0.00018]
[1778630337113,79.22,80490.17,0.0,0.0,0.0,0.00018]
[1778630337827,79.22,80490.17,0.0,0.0,0.0,0.00018]
[1778630338333,79.22,80490.13,0.0,0.0,0.0,0.00018]
[1778630339466,79.22,80490.13,0.0,0.0,0.0,0.00018]
[1778630340024,79.22,80490.13,0.0,0.0,0.0,0.00018]
[1778630341127,79.22,80490.52,0.0,0.0,0.0,0.00018]
[1778630341849,79.22,80490.52,0.0,0.0,0.0,0.00018]
[1778630342891,79.22,80490.77,0.0,0.0,0.0,0.00018]
[1778630343661,79.22,80490.71,0.0,0.0,0.0,0.00018]
[1778630344127,79.22,80490.71,0.0,0.0,0.0,0.00018]
[1778630344725,79.22,80490.71,0.0,0.0,0.0,0.00018]
[1778630346496,79.22,80490.71,0.0,0.0,0.0,0.00018]
[1778630347174,79.22,80490.71,0.0,0.0,0.0,0.00018]
[1778630349546,79.22,80491.14,0.0,0.0,0.0,0.00018]
[1778630350030,79.22,80490.77,0.0,0.0,0.0,0.00018]
[1778630355031,79.22,80490.3,0.0,0.0,0.0,0.00018]
[1778630355745,79.22,80490.3,0.0,0.0,0.0,0.00018]
[1778630356745,79.22,80490.05,0.0,0.0,0.0,0.00018]
[1778630357342,79.22,80490.05,0.0,0.0,0.0,0.00018]
[1778630359764,79.22,80490.05,0.0,0.0,0.0,0.00018]
[1778630360242,79.22,80490.05,0.0,0.0,0.0,0.00018]
[1778630361347,79.22,80492.56,0.0,0.0,0.0,0.00018]
[1778630361957,79.22,80492.56,0.0,0.0,0.0,0.00018]
[1778630365959,79.22,80493.43,0.0,0.0,0.0,0.00018]
[1778630366645,79.22,80493.04,0.0,0.0,0.0,0.00018]
[1778630371371,79.22,80491.23,0.0,0.0,0.0,0.00018]
[1778630372131,79.22,80491.23,0.0,0.0,0.0,0.00018]
[1778630372831,79.22,80491.23,0.0,0.0,0.0,0.00018]
[1778630374126,79.22,80491.3,0.0,0.0,0.0,0.00018]
[1778630375559,79.22,80491.3,0.0,0.0,0.0,0.00018]
[1778630378613,79.22,80490.75,0.0,0.0,0.0,0.00018]
[1778630379275,79.22,80490.78,0.0,0.0,0.0,0.00018]
[1778630384462,79.22,80490.53,0.0,0.0,0.0,0.00018]
[1778630386129,79.22,80490.49,0.0,0.0,0.0,0.00018]
[1778630386770,79.22,80490.49,0.0,0.0,0.0,0.00018]
[1778630388762,79.22,80490.49,0.0,0.0,0.0,0.00018]
[1778630389598,79.22,80490.32,0.0,0.0,0.0,0.00018]
[1778630391660,79.22,80490.22,0.0,0.0,0.0,0.00018]
[1778630392043,79.22,80490.22,0.0,0.0,0.0,0.00018]
[1778630393223,79.22,80490.22,0.0,0.0,0.0,0.00018]
[1778630393835,79.22,80490.22,0.0,0.0,0.0,0.00018]
[1778630397684,79.22,80490.21,0.0,0.0,0.0,0.00018]
[1778630398172,79.22,80490.25,0.0,0.0,0.0,0.00018]
[1778630399455,79.22,80490.52,0.0,0.0,0.0,0.00018]
[1778630399916,79.22,80490.52,0.0,0.0,0.0,0.00018]
[1778630400665,79.22,80489.67,0.0,0.0,0.0,0.00018]
[1778630401680,79.22,80489.67,0.0,0.0,0.0,0.00018]
[1778630404724,79.22,80489.76,0.0,0.0,0.0,0.00018]
[1778630405215,79.22,80488.55,0.0,0.0,0.0,0.00018]
[1778630408581,79.22,80492.79,0.0,0.0,0.0,0.00018]
[1778630409251,79.22,80493.93,0.0,0.0,0.0,0.00018]
[1778630411245,79.22,80493.83,0.0,0.0,0.0,0.00018]
[1778630412300,79.22,80490.2,0.0,0.0,0.0,0.00018]
[1778630414284,79.22,80489.62,0.0,0.0,0.0,0.00018]
[1778630416052,79.22,80489.45,0.0,0.0,0.0,0.00018]
[1778630419800,79.22,80495.03,0.0,0.0,0.0,0.00018]
[1778630419939,79.22,80495.03,0.0,0.0,0.0,0.00018]
[1778630420492,79.22,80495.89,0.0,0.0,0.0,0.00018]
[1778630421011,79.22,80495.89,0.0,0.0,0.0,0.00018]
[1778630422850,79.22,80504.96,0.0,0.0,0.0,0.00017]
[1778630423490,79.22,80507.08,0.0,0.0,0.0,0.00017]
[1778630424646,79.22,80509.02,0.0,0.0,0.0,0.00017]
[1778630425027,79.22,80509.02,0.0,0.0,0.0,0.00017]
[1778630426758,79.22,80517.34,0.0,0.0,0.0,0.00017]
[1778630428539,79.22,80519.95,0.0,0.0,0.0,0.00017]
[1778630430928,79.22,80508.01,0.0,0.0,0.0,0.00017]
[1778630431793,79.22,80506.67,0.0,0.0,0.0,0.00017]
[1778630435055,79.22,80506.86,0.0,0.0,0.0,0.00017]
[1778630435375,79.22,80506.9,0.0,0.0,0.0,0.00017]
[1778630436665,79.22,80505.61,0.0,0.0,0.0,0.00017]
[1778630437267,79.22,80506.01,0.0,0.0,0.0,0.00017]
[1778630437829,79.22,80506.01,0.0,0.0,0.0,0.00017]
[1778630438423,79.22,80505.77,0.0,0.0,0.0,0.00017]
[1778630440104,79.22,80508.5,0.0,0.0,0.0,0.00017]
[1778630440716,79.22,80508.5,0.0,0.0,0.0,0.00017]
[1778630441781,79.22,80514.51,0.0,0.0,0.0,0.00017]
[1778630442254,79.22,80517.42,0.0,0.0,0.0,0.00016]
[1778630444127,79.22,80517.2,0.0,0.0,0.0,0.00016]
[1778630444822,79.22,80517.2,0.0,0.0,0.0,0.00016]
[1778630445994,79.22,80513.96,0.0,0.0,0.0,0.00017]
[1778630446553,79.22,80512.23,0.0,0.0,0.0,0.00017]
[1778630449806,79.22,80511.33,0.0,0.0,0.0,0.00017]
[1778630451009,79.22,80511.45,0.0,0.0,0.0,0.00017]
[1778630459592,79.22,80513.52,0.0,0.0,0.0,0.00017]
[1778630460042,79.22,80513.52,0.0,0.0,0.0,0.00017]
[1778630461248,79.22,80513.54,0.0,0.0,0.0,0.00017]
[1778630461857,79.22,80513.54,0.0,0.0,0.0,0.00017]
[1778630462552,79.22,80514.24,0.0,0.0,0.0,0.00017]
[1778630463722,79.22,80514.29,0.0,0.0,0.0,0.00017]
[1778630466759,79.22,80513.92,0.0,0.0,0.0,0.00017]
[1778630468304,79.22,80513.97,0.0,0.0,0.0,0.00017]
[1778630469520,79.22,80513.89,0.0,0.0,0.0,0.00017]
[1778630470056,79.22,80513.89,0.0,0.0,0.0,0.00017]
[1778630470664,79.22,80513.77,0.0,0.0,0.0,0.00017]
[1778630471275,79.22,80513.87,0.0,0.0,0.0,0.00017]
[1778630481137,79.22,80520.61,0.0,0.0,0.0,0.00016]
[1778630482628,79.22,80520.61,0.0,0.0,0.0,0.00016]
[1778630484594,79.22,80520.49,0.0,0.0,0.0,0.00016]
[1778630485033,79.22,80520.49,0.0,0.0,0.0,0.00016]
[1778630485746,79.22,80520.7,0.0,0.0,0.0,0.00016]
[1778630487576,79.22,80521.93,0.0,0.0,0.0,0.00016]
[1778630488095,79.22,80521.93,0.0,0.0,0.0,0.00016]
[1778630491975,79.22,80520.97,0.0,0.0,0.0,0.00016]
[1778630492076,79.22,80519.52,0.0,0.0,0.0,0.00016]
[1778630492630,79.22,80519.52,0.0,0.0,0.0,0.00016]
[1778630495025,79.22,80516.76,0.0,0.0,0.0,0.00016]
[1778630495739,79.22,80516.58,0.0,0.0,0.0,0.00016]
[1778630496264,79.22,80516.81,0.0,0.0,0.0,0.00016]
[1778630496911,79.22,80516.81,0.0,0.0,0.0,0.00016]
[1778630497640,79.22,80516.56,0.0,0.0,0.0,0.00016]
[1778630498337,79.22,80517.22,0.0,0.0,0.0,0.00016]
[1778630499366,79.22,80516.85,0.0,0.0,0.0,0.00016]
[1778630499547,79.22,80516.85,0.0,0.0,0.0,0.00016]
[1778630501284,79.22,80509.49,0.0,0.0,0.0,0.00016]
[1778630506319,79.22,80500.7,0.0,0.0,0.0,0.00017]
[1778630507588,79.22,80500.7,0.0,0.0,0.0,0.00017]
[1778630508072,79.22,80500.7,0.0,0.0,0.0,0.00017]
[1778630510320,79.22,80497.03,0.0,0.0,0.0,0.00017]
[1778630511623,79.22,80497.05,0.0,0.0,0.0,0.00017]
[1778630517396,79.22,80493.74,0.0,0.0,0.0,0.00017]
[1778630519216,79.22,80492.97,0.0,0.0,0.0,0.00017]
[1778630519528,79.22,80492.97,0.0,0.0,0.0,0.00017]
[1778630520572,79.22,80491.28,0.0,0.0,0.0,0.00017]
[1778630521572,79.22,80484.87,0.0,0.0,0.0,0.00017]
[1778630521592,79.22,80484.87,0.0,0.0,0.0,0.00017]
[1778630521872,79.22,80484.87,0.0,0.0,0.0,0.00017]
[1778630522442,79.22,80469.8,0.0,0.0,0.0,0.00018]
[1778630523974,79.22,80469.8,0.0,0.0,0.0,0.00018]
[1778630523997,79.22,80457.43,0.0,0.0,0.0,0.00019]
[1778630524456,79.22,80445.61,0.0,0.0,0.0,0.00019]
[1778630525931,79.22,80445.61,0.0,0.0,0.0,0.00019]
[1778630527020,79.22,80444.69,0.0,0.0,0.0,0.00019]
[1778630528034,79.22,80445.16,0.0,0.0,0.0,0.00019]
[1778630528762,79.22,80444.25,0.0,0.0,0.0,0.00019]
[1778630528869,79.22,80444.25,0.0,0.0,0.0,0.00019]
[1778630529376,79.22,80440.68,0.0,0.0,0.0,0.00019]
[1778630529971,79.22,80440.68,0.0,0.0,0.0,0.00019]
[1778630531225,79.22,80446.91,0.0,0.0,0.0,0.00019]
[1778630532015,79.22,80446.91,0.0,0.0,0.0,0.00019]
[1778630532477,79.22,80445.26,0.0,0.0,0.0,0.00019]
[1778630532600,79.22,80445.26,0.0,0.0,0.0,0.00019]
[1778630533519,79.22,80455.79,0.0,0.0,0.0,0.00019]
[1778630535101,79.22,80455.79,0.0,0.0,0.0,0.00019]
[1778630535634,79.22,80458.53,0.0,0.0,0.0,0.00019]
[1778630538555,79.22,80468.14,0.0,0.0,0.0,0.00018]
[1778630542671,79.22,80467.18,0.0,0.0,0.0,0.00018]
[1778630543116,79.22,80467.18,0.0,0.0,0.0,0.00018]
[1778630544925,79.22,80467.26,0.0,0.0,0.0,0.00018]
[1778630546158,79.22,80467.46,0.0,0.0,0.0,0.00018]
[1778630547110,79.22,80466.17,0.0,0.0,0.0,0.00018]
[1778630547469,79.22,80459.72,0.0,0.0,0.0,0.00018]
[1778630547618,79.22,80452.75,0.0,0.0,0.0,0.00019]
[1778630548625,79.22,80445.58,0.0,0.0,0.0,0.00019]
[1778630551696,79.22,80443.58,0.0,0.0,0.0,0.00019]
[1778630551795,79.22,80442.86,0.0,0.0,0.0,0.00019]
[1778630553511,79.22,80442.93,0.0,0.0,0.0,0.00019]
[1778630558242,79.22,80443.93,0.0,0.0,0.0,0.00019]
[1778630558872,79.22,80443.93,0.0,0.0,0.0,0.00019]
[1778630560454,79.22,80445.04,0.0,0.0,0.0,0.00019]
[1778630560636,79.22,80445.04,0.0,0.0,0.0,0.00019]
[1778630561143,79.22,80445.04,0.0,0.0,0.0,0.00019]
[1778630561799,79.22,80442.32,0.0,0.0,0.0,0.00019]
[1778630563219,79.22,80439.15,0.0,0.0,0.0,0.00019]
[1778630563245,79.22,80439.15,0.0,0.0,0.0,0.00019]
[1778630567758,79.22,80449.47,0.0,0.0,0.0,0.00018]
[1778630572794,79.22,80442.14,0.0,0.0,0.0,0.00019]
[1778630575632,79.22,80442.32,0.0,0.0,0.0,0.00019]
[1778630576128,79.22,80442.32,0.0,0.0,0.0,0.00019]
[1778630583873,79.22,80433.74,0.0,0.0,0.0,0.00019]
[1778630585906,79.22,80433.38,0.0,0.0,0.0,0.00019]
[1778630586655,79.22,80434.06,0.0,0.0,0.0,0.00019]
[1778630586685,79.22,80434.06,0.0,0.0,0.0,0.00019]
[1778630587471,79.22,80431.89,0.0,0.0,0.0,0.00019]
[1778630588924,79.22,80427.87,0.0,0.0,0.0,0.00019]
[1778630589477,79.22,80428.67,0.0,0.0,0.0,0.00019]
[1778630592937,79.22,80419.79,0.0,0.0,0.0,0.0002]
[1778630597676,79.22,80419.81,0.0,0.0,0.0,0.0002]
[1778630598308,79.22,80419.84,0.0,0.0,0.0,0.0002]
[1778630605044,79.22,80415.31,0.0,0.0,0.0,0.0002]
[1778630605712,79.22,80415.02,0.0,0.0,0.0,0.0002]
[1778630606220,79.22,80415.02,0.0,0.0,0.0,0.0002]
[1778630607377,79.22,80414.17,0.0,0.0,0.0,0.0002]
[1778630611067,79.22,80411.17,0.0,0.0,0.0,0.0002]
[1778630613081,79.22,80421.75,0.0,0.0,0.0,0.00019]
[1778630613356,79.22,80421.75,0.0,0.0,0.0,0.00019]
[1778630614016,79.22,80421.75,0.0,0.0,0.0,0.00019]
[1778630617754,79.22,80421.15,0.0,0.0,0.0,0.00019]
[1778630619047,79.22,80420.18,0.0,0.0,0.0,0.00019]
[1778630620055,79.22,80420.53,0.0,0.0,0.0,0.00019]
[1778630620800,79.22,80416.98,0.0,0.0,0.0,0.0002]
[1778630621827,79.22,80414.1,0.0,0.0,0.0,0.0002]
[1778630622532,79.22,80413.97,0.0,0.0,0.0,0.0002]
[1778630625100,79.22,80410.46,0.0,0.0,0.0,0.0002]
[1778630625114,79.22,80410.46,0.0,0.0,0.0,0.0002]
[1778630625977,79.22,80410.77,0.0,0.0,0.0,0.0002]
[1778630626640,79.22,80408.21,0.0,0.0,0.0,0.0002]
[1778630629258,79.22,80408.26,0.0,0.0,0.0,0.0002]
[1778630629821,79.22,80409.04,0.0,0.0,0.0,0.0002]
[1778630633660,79.22,80413.87,0.0,0.0,0.0,0.0002]
[1778630634434,79.22,80414.09,0.0,0.0,0.0,0.0002]
[1778630635628,79.22,80414.22,0.0,0.0,0.0,0.0002]
[1778630635685,79.22,80414.22,0.0,0.0,0.0,0.0002]
[1778630635757,79.22,80414.22,0.0,0.0,0.0,0.0002]
[1778630636242,79.22,80405.99,0.0,0.0,0.0,0.0002]
[1778630636796,79.22,80405.99,0.0,0.0,0.0,0.0002]
[1778630638054,79.22,80404.88,0.0,0.0,0.0,0.0002]
[1778630638883,79.22,80409.62,0.0,0.0,0.0,0.0002]
[1778630640630,79.22,80415.58,0.0,0.0,0.0,0.0002]
[1778630641101,79.22,80415.58,0.0,0.0,0.0,0.0002]
[1778630641779,79.22,80415.4,0.0,0.0,0.0,0.0002]
[1778630642950,79.22,80414.51,0.0,0.0,0.0,0.0002]
[1778630649080,79.22,80419.37,0.0,0.0,0.0,0.00019]
[1778630649330,79.22,80420.28,0.0,0.0,0.0,0.00019]
[1778630649660,79.22,80420.28,0.0,0.0,0.0,0.00019]
[1778630650236,79.22,80420.28,0.0,0.0,0.0,0.00019]
[1778630655743,79.22,80418.43,0.0,0.0,0.0,0.00019]
[1778630655806,79.22,80418.43,0.0,0.0,0.0,0.00019]
[1778630656816,79.22,80418.4,0.0,0.0,0.0,0.00019]
[1778630657270,79.22,80418.4,0.0,0.0,0.0,0.00019]
[1778630662986,79.22,80418.71,0.0,0.0,0.0,0.00019]
[1778630663336,79.22,80418.23,0.0,0.0,0.0,0.00019]
[1778630666460,79.22,80420.37,0.0,0.0,0.0,0.00019]
[1778630667531,79.22,80423.06,0.0,0.0,0.0,0.00019]
[1778630668158,79.22,80423.06,0.0,0.0,0.0,0.00019]
[1778630668846,79.22,80422.87,0.0,0.0,0.0,0.00019]
[1778630671487,79.22,80422.41,0.0,0.0,0.0,0.00019]
[1778630675371,79.22,80422.79,0.0,0.0,0.0,0.00019]
[1778630675412,79.22,80422.79,0.0,0.0,0.0,0.00019]
[1778630677936,79.22,80423.69,0.0,0.0,0.0,0.00019]
[1778630679217,79.22,80424.1,0.0,0.0,0.0,0.00019]
[1778630680956,79.22,80424.83,0.0,0.0,0.0,0.00019]
[1778630681526,79.22,80425.05,0.0,0.0,0.0,0.00019]
[1778630681981,79.22,80425.05,0.0,0.0,0.0,0.00019]
[1778630682516,79.22,80424.96,0.0,0.0,0.0,0.00019]
[1778630682670,79.22,80424.96,0.0,0.0,0.0,0.00019]
[1778630683108,79.22,80424.96,0.0,0.0,0.0,0.00019]
[1778630683576,79.22,80433.42,0.0,0.0,0.0,0.00018]
[1778630685991,79.22,80435.55,0.0,0.0,0.0,0.00018]
[1778630686690,79.22,80435.94,0.0,0.0,0.0,0.00018]
[1778630692639,79.22,80438.4,0.0,0.0,0.0,0.00018]
[1778630694653,79.22,80446.17,0.0,0.0,0.0,0.00018]
[1778630695877,79.22,80446.17,0.0,0.0,0.0,0.00018]
[1778630696658,79.22,80446.69,0.0,0.0,0.0,0.00018]
[1778630697430,79.22,80447.29,0.0,0.0,0.0,0.00018]
[1778630697890,79.22,80447.29,0.0,0.0,0.0,0.00018]
[1778630698061,79.22,80447.29,0.0,0.0,0.0,0.00018]
[1778630698226,79.22,80447.29,0.0,0.0,0.0,0.00018]
[1778630699688,79.22,80453.96,0.0,0.0,0.0,0.00017]
[1778630704723,79.22,80454.25,0.0,0.0,0.0,0.00017]
[1778630705663,79.22,80454.25,0.0,0.0,0.0,0.00017]
[1778630706195,79.22,80454.25,0.0,0.0,0.0,0.00017]
[1778630715033,79.22,80457.71,0.0,0.0,0.0,0.00017]
[1778630715439,79.22,80458.61,0.0,0.0,0.0,0.00017]
[1778630716537,79.22,80460.01,0.0,0.0,0.0,0.00017]
[1778630716850,79.22,80460.01,0.0,0.0,0.0,0.00017]
[1778630717815,79.22,80467.88,0.0,0.0,0.0,0.00017]
[1778630719284,79.22,80467.88,0.0,0.0,0.0,0.00017]
[1778630719987,79.22,80467.96,0.0,0.0,0.0,0.00017]
[1778630721166,79.22,80468.16,0.0,0.0,0.0,0.00017]
[1778630721176,79.22,80468.16,0.0,0.0,0.0,0.00017]
[1778630721223,79.22,80468.16,0.0,0.0,0.0,0.00017]
[1778630721238,79.22,80468.16,0.0,0.0,0.0,0.00017]
[1778630721310,79.22,80468.16,0.0,0.0,0.0,0.00017]
[1778630722227,79.22,80468.16,0.0,0.0,0.0,0.00017]
[1778630722328,79.22,80478.13,0.0,0.0,0.0,0.00016]
[1778630722849,79.22,80489.56,0.0,0.0,0.0,0.00016]
[1778630728333,79.22,80485.34,0.0,0.0,0.0,0.00016]
[1778630729711,79.22,80485.63,0.0,0.0,0.0,0.00016]
[1778630730145,79.22,80485.63,0.0,0.0,0.0,0.00016]
[1778630730902,79.22,80485.03,0.0,0.0,0.0,0.00016]
[1778630732089,79.22,80484.78,0.0,0.0,0.0,0.00016]
[1778630732188,79.22,80484.81,0.0,0.0,0.0,0.00016]
[1778630732660,79.22,80484.81,0.0,0.0,0.0,0.00016]
[1778630732674,79.22,80484.81,0.0,0.0,0.0,0.00016]
[1778630732713,79.22,80484.81,0.0,0.0,0.0,0.00016]
[1778630734933,79.22,80474.98,0.0,0.0,0.0,0.00016]
[1778630736037,79.22,80474.98,0.0,0.0,0.0,0.00016]
[1778630736912,79.22,80474.66,0.0,0.0,0.0,0.00016]
[1778630741939,79.22,80469.12,0.0,0.0,0.0,0.00016]
[1778630742520,79.22,80469.3,0.0,0.0,0.0,0.00016]
[1778630744421,79.22,80471.24,0.0,0.0,0.0,0.00016]
[1778630746693,79.22,80472.48,0.0,0.0,0.0,0.00016]
[1778630750858,79.22,80472.34,0.0,0.0,0.0,0.00016]
[1778630750881,79.22,80472.34,0.0,0.0,0.0,0.00016]
[1778630755690,79.22,80467.36,0.0,0.0,0.0,0.00016]
[1778630756091,79.22,80467.36,0.0,0.0,0.0,0.00016]
[1778630756406,79.22,80467.36,0.0,0.0,0.0,0.00016]
[1778630757288,79.22,80467.25,0.0,0.0,0.0,0.00016]
[1778630757932,79.22,80465.02,0.0,0.0,0.0,0.00017]
[1778630758714,79.22,80465.02,0.0,0.0,0.0,0.00017]
[1778630759307,79.22,80461.4,0.0,0.0,0.0,0.00017]
[1778630759960,79.22,80461.41,0.0,0.0,0.0,0.00017]
[1778630765145,79.22,80461.12,0.0,0.0,0.0,0.00017]
[1778630767700,79.22,80461.02,0.0,0.0,0.0,0.00017]
[1778630768468,79.22,80461.61,0.0,0.0,0.0,0.00017]
[1778630772248,79.22,80461.16,0.0,0.0,0.0,0.00017]
[1778630774665,79.22,80461.76,0.0,0.0,0.0,0.00017]
[1778630775142,79.22,80461.74,0.0,0.0,0.0,0.00017]
[1778630775783,79.22,80461.74,0.0,0.0,0.0,0.00017]
[1778630776903,79.22,80461.58,0.0,0.0,0.0,0.00017]
[1778630777597,79.22,80461.58,0.0,0.0,0.0,0.00017]
[1778630778142,79.22,80460.76,0.0,0.0,0.0,0.00017]
[1778630778735,79.22,80460.76,0.0,0.0,0.0,0.00017]
[1778630788306,79.22,80457.25,0.0,0.0,0.0,0.00017]
[1778630791327,79.22,80456.65,0.0,0.0,0.0,0.00017]
[1778630791934,79.22,80456.65,0.0,0.0,0.0,0.00017]
[1778630792236,79.22,80456.65,0.0,0.0,0.0,0.00017]
[1778630792729,79.22,80456.65,0.0,0.0,0.0,0.00017]
[1778630793182,79.22,80452.36,0.0,0.0,0.0,0.00017]
[1778630793363,79.22,80452.36,0.0,0.0,0.0,0.00017]
[1778630793959,79.22,80448.43,0.0,0.0,0.0,0.00017]
[1778630795636,79.22,80445.99,0.0,0.0,0.0,0.00017]
[1778630795770,79.22,80445.99,0.0,0.0,0.0,0.00017]
[1778630795776,79.22,80445.99,0.0,0.0,0.0,0.00017]
[1778630796512,79.22,80445.38,0.0,0.0,0.0,0.00017]
[1778630800695,79.22,80452.85,0.0,0.0,0.0,0.00017]
[1778630801733,79.22,80452.39,0.0,0.0,0.0,0.00017]
[1778630808969,79.22,80457.71,0.0,0.0,0.0,0.00016]
[1778630809661,79.22,80457.71,0.0,0.0,0.0,0.00016]
[1778630811501,79.22,80459.06,0.0,0.0,0.0,0.00016]
[1778630812535,79.22,80458.98,0.0,0.0,0.0,0.00016]
[1778630814341,79.22,80459.58,0.0,0.0,0.0,0.00016]
[1778630815808,79.22,80459.6,0.0,0.0,0.0,0.00016]
[1778630816260,79.22,80459.16,0.0,0.0,0.0,0.00016]
[1778630816938,79.22,80459.16,0.0,0.0,0.0,0.00016]
[1778630817535,79.22,80459.16,0.0,0.0,0.0,0.00016]
[1778630818733,79.22,80459.16,0.0,0.0,0.0,0.00016]
[1778630822206,79.22,80459.41,0.0,0.0,0.0,0.00016]
[1778630822527,79.22,80459.41,0.0,0.0,0.0,0.00016]
[1778630822726,79.22,80459.41,0.0,0.0,0.0,0.00016]
[1778630822939,79.22,80462.38,0.0,0.0,0.0,0.00016]
[1778630828588,79.22,80466.1,0.0,0.0,0.0,0.00016]
[1778630831956,79.22,80465.19,0.0,0.0,0.0,0.00016]
[1778630832387,79.22,80465.19,0.0,0.0,0.0,0.00016]
[1778630835159,79.22,80468.57,0.0,0.0,0.0,0.00016]
[1778630835576,79.22,80468.57,0.0,0.0,0.0,0.00016]
[1778630841042,79.22,80474.51,0.0,0.0,0.0,0.00016]
[1778630841712,79.22,80474.51,0.0,0.0,0.0,0.00016]
[1778630842183,79.22,80474.71,0.0,0.0,0.0,0.00016]
[1778630842796,79.22,80474.71,0.0,0.0,0.0,0.00016]
[1778630845158,79.22,80474.53,0.0,0.0,0.0,0.00016]
[1778630845763,79.22,80474.53,0.0,0.0,0.0,0.00016]
[1778630846714,79.22,80485.69,0.0,0.0,0.0,0.00015]
[1778630851749,79.22,80477.29,0.0,0.0,0.0,0.00015]
[1778630856784,79.22,80477.29,0.0,0.0,0.0,0.00015]
[1778630858570,79.22,80478.5,0.0,0.0,0.0,0.00015]
[1778630859084,79.22,80478.21,0.0,0.0,0.0,0.00015]
[1778630864840,79.22,80475.43,0.0,0.0,0.0,0.00015]
[1778630867053,79.22,80475.39,0.0,0.0,0.0,0.00015]
[1778630868301,79.22,80475.39,0.0,0.0,0.0,0.00015]
[1778630872913,79.22,80473.56,0.0,0.0,0.0,0.00015]
[1778630873279,79.22,80473.56,0.0,0.0,0.0,0.00015]
[1778630878273,79.22,80483.34,0.0,0.0,0.0,0.00015]
[1778630878966,79.22,80483.7,0.0,0.0,0.0,0.00015]
[1778630879552,79.22,80483.7,0.0,0.0,0.0,0.00015]
[1778630881502,79.22,80484.39,0.0,0.0,0.0,0.00015]
[1778630884602,79.22,80484.63,0.0,0.0,0.0,0.00015]
[1778630885328,79.22,80485.32,0.0,0.0,0.0,0.00015]
[1778630885909,79.22,80484.74,0.0,0.0,0.0,0.00015]
[1778630886530,79.22,80484.74,0.0,0.0,0.0,0.00015]
[1778630886996,79.22,80475.77,0.0,0.0,0.0,0.00015]
[1778630888153,79.22,80475.77,0.0,0.0,0.0,0.00015]
[1778630888811,79.22,80475.77,0.0,0.0,0.0,0.00015]
[1778630897715,79.22,80473.83,0.0,0.0,0.0,0.00015]
[1778630898216,79.22,80473.96,0.0,0.0,0.0,0.00015]
[1778630898829,79.22,80473.96,0.0,0.0,0.0,0.00015]
[1778630899830,79.22,80474.01,0.0,0.0,0.0,0.00015]
[1778630902716,79.22,80480.46,0.0,0.0,0.0,0.00015]
[1778630904058,79.22,80479.53,0.0,0.0,0.0,0.00015]
[1778630908483,79.22,80479.49,0.0,0.0,0.0,0.00015]
[1778630909051,79.22,80479.52,0.0,0.0,0.0,0.00015]
[1778630912172,79.22,80479.99,0.0,0.0,0.0,0.00015]
[1778630914663,79.22,80480.0,0.0,0.0,0.0,0.00015]
[1778630915275,79.22,80481.6,0.0,0.0,0.0,0.00015]
[1778630917576,79.22,80483.97,0.0,0.0,0.0,0.00015]
[1778630918096,79.22,80488.76,0.0,0.0,0.0,0.00015]
[1778630918835,79.22,80488.76,0.0,0.0,0.0,0.00015]
[1778630919645,79.22,80491.67,0.0,0.0,0.0,0.00014]
[1778630920593,79.22,80492.09,0.0,0.0,0.0,0.00014]
[1778630920600,79.22,80492.09,0.0,0.0,0.0,0.00014]
[1778630923249,79.22,80501.26,0.0,0.0,0.0,0.00014]
[1778630926513,79.22,80501.51,0.0,0.0,0.0,0.00014]
[1778630927180,79.22,80501.53,0.0,0.0,0.0,0.00014]
[1778630929130,79.22,80503.05,0.0,0.0,0.0,0.00014]
[1778630930257,79.22,80503.05,0.0,0.0,0.0,0.00014]
[1778630931754,79.22,80502.11,0.0,0.0,0.0,0.00014]
[1778630932185,79.22,80500.22,0.0,0.0,0.0,0.00014]
[1778630934183,79.22,80499.61,0.0,0.0,0.0,0.00014]
[1778630934809,79.22,80499.61,0.0,0.0,0.0,0.00014]
[1778630937461,79.22,80499.83,0.0,0.0,0.0,0.00014]
[1778630938037,79.22,80499.59,0.0,0.0,0.0,0.00014]
[1778630941999,79.22,80492.9,0.0,0.0,0.0,0.00014]
[1778630942604,79.22,80492.9,0.0,0.0,0.0,0.00014]
[1778630945027,79.22,80489.13,0.0,0.0,0.0,0.00015]
[1778630945702,79.22,80489.13,0.0,0.0,0.0,0.00015]
[1778630950965,79.22,80484.5,0.0,0.0,0.0,0.00015]
[1778630951153,79.22,80484.26,0.0,0.0,0.0,0.00015]
[1778630951783,79.22,80484.26,0.0,0.0,0.0,0.00015]
[1778630952497,79.22,80486.06,0.0,0.0,0.0,0.00015]
[1778630957646,79.22,80486.89,0.0,0.0,0.0,0.00015]
[1778630958137,79.22,80487.08,0.0,0.0,0.0,0.00015]
[1778630960994,79.22,80487.07,0.0,0.0,0.0,0.00015]
[1778630961513,79.22,80487.07,0.0,0.0,0.0,0.00015]
[1778630961626,79.22,80487.07,0.0,0.0,0.0,0.00015]
[1778630961901,79.22,80487.07,0.0,0.0,0.0,0.00015]
[1778630963358,79.22,80481.49,0.0,0.0,0.0,0.00015]
[1778630965053,79.22,80474.82,0.0,0.0,0.0,0.00015]
[1778630969723,79.22,80468.2,0.0,0.0,0.0,0.00015]
[1778630970395,79.22,80467.45,0.0,0.0,0.0,0.00015]
[1778630971156,79.22,80467.39,0.0,0.0,0.0,0.00015]
[1778630971890,79.22,80467.39,0.0,0.0,0.0,0.00015]
[1778630971990,79.22,80468.2,0.0,0.0,0.0,0.00015]
[1778630977627,79.22,80465.85,0.0,0.0,0.0,0.00015]
[1778630980636,79.22,80465.91,0.0,0.0,0.0,0.00015]
[1778630981209,79.22,80465.91,0.0,0.0,0.0,0.00015]
[1778630986118,79.22,80464.62,0.0,0.0,0.0,0.00015]
[1778630987251,79.22,80463.67,0.0,0.0,0.0,0.00015]
[1778630987380,79.22,80463.67,0.0,0.0,0.0,0.00015]
[1778630988006,79.22,80463.67,0.0,0.0,0.0,0.00015]
[1778630987699,79.22,80455.55,0.0,0.0,0.0,0.00015]
[1778630988451,79.22,80455.55,0.0,0.0,0.0,0.00015]
[1778630988742,79.22,80455.55,0.0,0.0,0.0,0.00015]
[1778630989713,79.22,80448.49,0.0,0.0,0.0,0.00016]
[1778630993031,79.22,80448.16,0.0,0.0,0.0,0.00016]
[1778630994840,79.22,80448.09,0.0,0.0,0.0,0.00016]
[1778630997877,79.22,80447.15,0.0,0.0,0.0,0.00016]
[1778630998334,79.22,80447.31,0.0,0.0,0.0,0.00016]
[1778631003020,79.22,80444.89,0.0,0.0,0.0,0.00016]
[1778631003686,79.22,80444.75,0.0,0.0,0.0,0.00016]
[1778631007649,79.22,80444.96,0.0,0.0,0.0,0.00016]
[1778631008984,79.22,80444.74,0.0,0.0,0.0,0.00016]
[1778631010137,79.22,80444.68,0.0,0.0,0.0,0.00016]
[1778631010796,79.22,80444.68,0.0,0.0,0.0,0.00016]
[1778631012091,79.22,80444.68,0.0,0.0,0.0,0.00016]
[1778631012686,79.22,80444.68,0.0,0.0,0.0,0.00016]
[1778631014537,79.22,80444.68,0.0,0.0,0.0,0.00016]
[1778631015057,79.22,80444.68,0.0,0.0,0.0,0.00016]
[1778631015715,79.22,80444.68,0.0,0.0,0.0,0.00016]
[1778631016222,79.22,80444.67,0.0,0.0,0.0,0.00016]
[1778631017871,79.22,80444.68,0.0,0.0,0.0,0.00016]
[1778631018620,79.22,80443.87,0.0,0.0,0.0,0.00016]
[1778631024294,79.22,80443.87,0.0,0.0,0.0,0.00016]
[1778631024890,79.22,80443.87,0.0,0.0,0.0,0.00016]
[1778631026052,79.22,80443.87,0.0,0.0,0.0,0.00016]
[1778631026681,79.22,80443.87,0.0,0.0,0.0,0.00016]
[1778631029136,79.22,80443.87,0.0,0.0,0.0,0.00016]
[1778631029811,79.22,80443.87,0.0,0.0,0.0,0.00016]
[1778631031002,79.22,80444.43,0.0,0.0,0.0,0.00015]
[1778631031083,79.22,80444.43,0.0,0.0,0.0,0.00015]
[1778631031923,79.22,80444.43,0.0,0.0,0.0,0.00015]
[1778631034023,79.22,80452.42,0.0,0.0,0.0,0.00015]
[1778631034463,79.22,80452.42,0.0,0.0,0.0,0.00015]
[1778631035146,79.22,80453.2,0.0,0.0,0.0,0.00015]
[1778631036917,79.22,80453.27,0.0,0.0,0.0,0.00015]
[1778631036976,79.22,80453.27,0.0,0.0,0.0,0.00015]
[1778631037706,79.22,80455.36,0.0,0.0,0.0,0.00015]
[1778631038177,79.22,80457.24,0.0,0.0,0.0,0.00015]
[1778631042657,79.22,80456.43,0.0,0.0,0.0,0.00015]
[1778631043315,79.22,80456.52,0.0,0.0,0.0,0.00015]
[1778631045172,79.22,80458.58,0.0,0.0,0.0,0.00015]
[1778631045833,79.22,80458.58,0.0,0.0,0.0,0.00015]
[1778631048075,79.22,80459.1,0.0,0.0,0.0,0.00015]
[1778631048202,79.22,80459.1,0.0,0.0,0.0,0.00015]
[1778631048976,79.22,80459.1,0.0,0.0,0.0,0.00015]
[1778631049236,79.22,80459.1,0.0,0.0,0.0,0.00015]
[1778631049832,79.22,80459.1,0.0,0.0,0.0,0.00015]
[1778631050337,79.22,80463.34,0.0,0.0,0.0,0.00015]
[1778631052486,79.22,80467.28,0.0,0.0,0.0,0.00015]
[1778631053071,79.22,80467.28,0.0,0.0,0.0,0.00015]
[1778631053760,79.22,80467.24,0.0,0.0,0.0,0.00015]
[1778631054422,79.22,80467.45,0.0,0.0,0.0,0.00015]
[1778631059127,79.22,80467.69,0.0,0.0,0.0,0.00015]
[1778631059779,79.22,80467.69,0.0,0.0,0.0,0.00015]
[1778631060977,79.22,80467.43,0.0,0.0,0.0,0.00015]
[1778631061660,79.22,80467.5,0.0,0.0,0.0,0.00015]
[1778631062496,79.22,80467.46,0.0,0.0,0.0,0.00015]
[1778631063073,79.22,80467.46,0.0,0.0,0.0,0.00015]
[1778631064880,79.22,80469.96,0.0,0.0,0.0,0.00015]
[1778631065018,79.22,80469.96,0.0,0.0,0.0,0.00015]
[1778631068179,79.22,80471.34,0.0,0.0,0.0,0.00014]
[1778631068348,79.22,80471.34,0.0,0.0,0.0,0.00014]
[1778631069268,79.22,80478.13,0.0,0.0,0.0,0.00014]
[1778631074303,79.22,80475.5,0.0,0.0,0.0,0.00014]
[1778631079338,79.22,80471.85,0.0,0.0,0.0,0.00014]
[1778631081352,79.22,80464.52,0.0,0.0,0.0,0.00015]
[1778631085997,79.22,80464.38,0.0,0.0,0.0,0.00015]
[1778631086056,79.22,80464.38,0.0,0.0,0.0,0.00015]
[1778631091422,79.22,80462.14,0.0,0.0,0.0,0.00014]
[1778631093127,79.22,80458.62,0.0,0.0,0.0,0.00015]
[1778631093958,79.22,80458.62,0.0,0.0,0.0,0.00015]
[1778631096102,79.22,80457.87,0.0,0.0,0.0,0.00015]
[1778631096716,79.22,80458.02,0.0,0.0,0.0,0.00015]
[1778631099700,79.22,80457.9,0.0,0.0,0.0,0.00015]
[1778631100016,79.22,80457.9,0.0,0.0,0.0,0.00015]
[1778631101801,79.22,80457.9,0.0,0.0,0.0,0.00015]
[1778631102566,79.22,80457.17,0.0,0.0,0.0,0.00015]
[1778631106243,79.22,80457.84,0.0,0.0,0.0,0.00015]
[1778631106790,79.22,80457.84,0.0,0.0,0.0,0.00015]
[1778631107251,79.22,80458.79,0.0,0.0,0.0,0.00015]
[1778631107940,79.22,80458.79,0.0,0.0,0.0,0.00015]
[1778631114584,79.22,80458.25,0.0,0.0,0.0,0.00015]
[1778631115213,79.22,80458.25,0.0,0.0,0.0,0.00015]
[1778631115927,79.22,80458.25,0.0,0.0,0.0,0.00015]
[1778631117764,79.22,80457.69,0.0,0.0,0.0,0.00015]
[1778631118524,79.22,80457.69,0.0,0.0,0.0,0.00015]
[1778631119736,79.22,80457.69,0.0,0.0,0.0,0.00015]
[1778631120486,79.22,80458.25,0.0,0.0,0.0,0.00015]
[1778631121028,79.22,80458.25,0.0,0.0,0.0,0.00015]
[1778631121473,79.22,80458.25,0.0,0.0,0.0,0.00015]
[1778631121548,79.22,80458.25,0.0,0.0,0.0,0.00015]
[1778631121662,79.22,80458.25,0.0,0.0,0.0,0.00015]
[1778631122251,79.22,80462.45,0.0,0.0,0.0,0.00014]
[1778631122899,79.22,80462.45,0.0,0.0,0.0,0.00014]
[1778631122901,79.22,80469.34,0.0,0.0,0.0,0.00014]
[1778631127675,79.22,80476.65,0.0,0.0,0.0,0.00014]
[1778631129843,79.22,80475.82,0.0,0.0,0.0,0.00014]
[1778631131160,79.22,80475.9,0.0,0.0,0.0,0.00014]
[1778631132502,79.22,80475.02,0.0,0.0,0.0,0.00014]
[1778631134592,79.22,80474.21,0.0,0.0,0.0,0.00014]
[1778631135911,79.22,80474.27,0.0,0.0,0.0,0.00014]
[1778631136623,79.22,80474.19,0.0,0.0,0.0,0.00014]
[1778631137176,79.22,80474.52,0.0,0.0,0.0,0.00014]
[1778631137818,79.22,80474.52,0.0,0.0,0.0,0.00014]
[1778631138529,79.22,80477.45,0.0,0.0,0.0,0.00014]
[1778631139225,79.22,80478.63,0.0,0.0,0.0,0.00014]
[1778631141829,79.22,80478.22,0.0,0.0,0.0,0.00014]
[1778631142474,79.22,80478.24,0.0,0.0,0.0,0.00014]
[1778631143899,79.22,80478.27,0.0,0.0,0.0,0.00014]
[1778631144632,79.22,80478.22,0.0,0.0,0.0,0.00014]
[1778631150095,79.22,80477.69,0.0,0.0,0.0,0.00014]
[1778631150936,79.22,80478.62,0.0,0.0,0.0,0.00014]
[1778631151844,79.22,80478.25,0.0,0.0,0.0,0.00014]
[1778631153793,79.22,80478.32,0.0,0.0,0.0,0.00014]
[1778631154346,79.22,80478.32,0.0,0.0,0.0,0.00014]
[1778631159900,79.22,80473.2,0.0,0.0,0.0,0.00014]
[1778631160731,79.22,80473.2,0.0,0.0,0.0,0.00014]
[1778631160772,79.22,80473.2,0.0,0.0,0.0,0.00014]
[1778631160890,79.22,80473.2,0.0,0.0,0.0,0.00014]
[1778631160988,79.22,80473.2,0.0,0.0,0.0,0.00014]
[1778631161914,79.22,80465.62,0.0,0.0,0.0,0.00014]
[1778631164935,79.22,80463.94,0.0,0.0,0.0,0.00014]
[1778631165501,79.22,80463.94,0.0,0.0,0.0,0.00014]
[1778631169761,79.22,80464.37,0.0,0.0,0.0,0.00014]
[1778631169842,79.22,80464.37,0.0,0.0,0.0,0.00014]
[1778631170978,79.22,80452.79,0.0,0.0,0.0,0.00014]
[1778631175427,79.22,80452.14,0.0,0.0,0.0,0.00014]
[1778631175545,79.22,80452.14,0.0,0.0,0.0,0.00014]
[1778631179193,79.22,80447.94,0.0,0.0,0.0,0.00015]
[1778631179783,79.22,80448.25,0.0,0.0,0.0,0.00015]
[1778631185082,79.22,80448.96,0.0,0.0,0.0,0.00015]
[1778631188013,79.22,80449.03,0.0,0.0,0.0,0.00015]
[1778631189182,79.22,80448.9,0.0,0.0,0.0,0.00015]
[1778631195152,79.22,80449.01,0.0,0.0,0.0,0.00015]
[1778631195717,79.22,80449.01,0.0,0.0,0.0,0.00015]
[1778631196222,79.22,80448.88,0.0,0.0,0.0,0.00015]
[1778631201658,79.22,80448.3,0.0,0.0,0.0,0.00015]
[1778631202224,79.22,80448.3,0.0,0.0,0.0,0.00015]
[1778631203276,79.22,80448.48,0.0,0.0,0.0,0.00015]
[1778631203861,79.22,80448.48,0.0,0.0,0.0,0.00015]
[1778631204477,79.22,80448.55,0.0,0.0,0.0,0.00015]
[1778631205042,79.22,80448.55,0.0,0.0,0.0,0.00015]
[1778631207651,79.22,80448.12,0.0,0.0,0.0,0.00015]
[1778631208024,79.22,80448.12,0.0,0.0,0.0,0.00015]
[1778631209251,79.22,80439.01,0.0,0.0,0.0,0.00015]
[1778631211265,79.22,80438.58,0.0,0.0,0.0,0.00015]
[1778631212360,79.22,80438.58,0.0,0.0,0.0,0.00015]
[1778631212377,79.22,80438.58,0.0,0.0,0.0,0.00015]
[1778631212446,79.22,80438.58,0.0,0.0,0.0,0.00015]
[1778631213365,79.22,80438.21,0.0,0.0,0.0,0.00015]
[1778631213464,79.22,80422.08,0.0,0.0,0.0,0.00015]
[1778631214276,79.22,80422.08,0.0,0.0,0.0,0.00015]
[1778631214325,79.22,80422.08,0.0,0.0,0.0,0.00015]
[1778631220085,79.22,80416.84,0.0,0.0,0.0,0.00015]
[1778631221277,79.22,80416.65,0.0,0.0,0.0,0.00015]
[1778631225783,79.22,80416.76,0.0,0.0,0.0,0.00015]
[1778631226367,79.22,80417.13,0.0,0.0,0.0,0.00015]
[1778631227586,79.22,80416.79,0.0,0.0,0.0,0.00015]
[1778631228192,79.22,80416.79,0.0,0.0,0.0,0.00015]
[1778631228247,79.22,80416.79,0.0,0.0,0.0,0.00015]
[1778631228257,79.22,80416.79,0.0,0.0,0.0,0.00015]
[1778631229391,79.22,80424.38,0.0,0.0,0.0,0.00015]
[1778631232117,79.22,80425.47,0.0,0.0,0.0,0.00015]
[1778631232687,79.22,80425.47,0.0,0.0,0.0,0.00015]
[1778631234550,79.22,80427.5,0.0,0.0,0.0,0.00015]
[1778631235104,79.22,80427.5,0.0,0.0,0.0,0.00015]
[1778631235775,79.22,80429.38,0.0,0.0,0.0,0.00015]
[1778631236307,79.22,80429.38,0.0,0.0,0.0,0.00015]
[1778631237729,79.22,80429.24,0.0,0.0,0.0,0.00015]
[1778631239000,79.22,80429.63,0.0,0.0,0.0,0.00015]
[1778631242543,79.22,80429.26,0.0,0.0,0.0,0.00015]
[1778631243129,79.22,80429.26,0.0,0.0,0.0,0.00015]
[1778631245751,79.22,80435.4,0.0,0.0,0.0,0.00015]
[1778631246262,79.22,80435.4,0.0,0.0,0.0,0.00015]
[1778631250115,79.22,80438.3,0.0,0.0,0.0,0.00015]
[1778631251237,79.22,80438.76,0.0,0.0,0.0,0.00015]
[1778631260622,79.22,80438.7,0.0,0.0,0.0,0.00015]
[1778631265668,79.22,80438.65,0.0,0.0,0.0,0.00015]
[1778631266882,79.22,80438.24,0.0,0.0,0.0,0.00015]
[1778631271708,79.22,80438.0,0.0,0.0,0.0,0.00014]
[1778631276743,79.22,80437.01,0.0,0.0,0.0,0.00014]
[1778631279906,79.22,80437.07,0.0,0.0,0.0,0.00014]
[1778631280595,79.22,80436.93,0.0,0.0,0.0,0.00014]
[1778631285806,79.22,80437.6,0.0,0.0,0.0,0.00014]
[1778631287471,79.22,80437.56,0.0,0.0,0.0,0.00014]
[1778631288138,79.22,80437.56,0.0,0.0,0.0,0.00014]
[1778631291992,79.22,80438.02,0.0,0.0,0.0,0.00014]
[1778631292786,79.22,80438.83,0.0,0.0,0.0,0.00014]
[1778631293272,79.22,80438.83,0.0,0.0,0.0,0.00014]
[1778631293531,79.22,80439.43,0.0,0.0,0.0,0.00014]
[1778631295110,79.22,80442.36,0.0,0.0,0.0,0.00014]
[1778631295121,79.22,80450.06,0.0,0.0,0.0,0.00014]
[1778631295794,79.22,80450.06,0.0,0.0,0.0,0.00014]
[1778631298193,79.22,80447.71,0.0,0.0,0.0,0.00014]
[1778631298760,79.22,80447.71,0.0,0.0,0.0,0.00014]
[1778631301929,79.22,80438.54,0.0,0.0,0.0,0.00014]
[1778631306196,79.22,80444.24,0.0,0.0,0.0,0.00014]
[1778631307107,79.22,80447.59,0.0,0.0,0.0,0.00014]
[1778631307724,79.22,80449.8,0.0,0.0,0.0,0.00014]
[1778631308124,79.22,80449.8,0.0,0.0,0.0,0.00014]
[1778631309063,79.22,80452.35,0.0,0.0,0.0,0.00014]
[1778631310729,79.22,80455.73,0.0,0.0,0.0,0.00014]
[1778631312042,79.22,80455.74,0.0,0.0,0.0,0.00014]
[1778631312671,79.22,80455.29,0.0,0.0,0.0,0.00014]
[1778631316238,79.22,80453.52,0.0,0.0,0.0,0.00014]
[1778631316802,79.22,80452.59,0.0,0.0,0.0,0.00014]
[1778631321144,79.22,80453.8,0.0,0.0,0.0,0.00014]
[1778631321809,79.22,80453.39,0.0,0.0,0.0,0.00014]
[1778631327105,79.22,80452.38,0.0,0.0,0.0,0.00014]
[1778631329019,79.22,80452.05,0.0,0.0,0.0,0.00014]
[1778631329821,79.22,80452.05,0.0,0.0,0.0,0.00014]
[1778631331133,79.22,80453.03,0.0,0.0,0.0,0.00013]
[1778631332259,79.22,80453.03,0.0,0.0,0.0,0.00013]
[1778631332286,79.22,80453.03,0.0,0.0,0.0,0.00013]
[1778631334039,79.22,80457.06,0.0,0.0,0.0,0.00013]
[1778631334700,79.22,80458.05,0.0,0.0,0.0,0.00013]
[1778631335845,79.22,80458.08,0.0,0.0,0.0,0.00013]
[1778631336302,79.22,80458.08,0.0,0.0,0.0,0.00013]
[1778631336960,79.22,80458.98,0.0,0.0,0.0,0.00013]
[1778631337626,79.22,80459.25,0.0,0.0,0.0,0.00013]
[1778631340648,79.22,80462.99,0.0,0.0,0.0,0.00013]
[1778631341081,79.22,80462.99,0.0,0.0,0.0,0.00013]
[1778631342754,79.22,80463.92,0.0,0.0,0.0,0.00013]
[1778631344662,79.22,80467.75,0.0,0.0,0.0,0.00013]
[1778631345156,79.22,80467.75,0.0,0.0,0.0,0.00013]
[1778631345793,79.22,80467.74,0.0,0.0,0.0,0.00013]
[1778631346227,79.22,80467.74,0.0,0.0,0.0,0.00013]
[1778631346796,79.22,80467.28,0.0,0.0,0.0,0.00013]
[1778631349898,79.22,80468.43,0.0,0.0,0.0,0.00013]
[1778631349916,79.22,80468.43,0.0,0.0,0.0,0.00013]
[1778631353719,79.22,80473.62,0.0,0.0,0.0,0.00013]
[1778631355650,79.22,80474.05,0.0,0.0,0.0,0.00013]
[1778631357211,79.22,80476.12,0.0,0.0,0.0,0.00013]
[1778631357819,79.22,80476.1,0.0,0.0,0.0,0.00013]
[1778631358328,79.22,80476.1,0.0,0.0,0.0,0.00013]
[1778631360849,79.22,80475.78,0.0,0.0,0.0,0.00013]
[1778631364912,79.22,80475.86,0.0,0.0,0.0,0.00013]
[1778631367942,79.22,80476.57,0.0,0.0,0.0,0.00013]
[1778631368877,79.22,80477.6,0.0,0.0,0.0,0.00013]
[1778631371562,79.22,80480.15,0.0,0.0,0.0,0.00012]
[1778631372037,79.22,80480.15,0.0,0.0,0.0,0.00012]
[1778631372706,79.22,80480.19,0.0,0.0,0.0,0.00012]
[1778631374610,79.22,80479.77,0.0,0.0,0.0,0.00012]
[1778631379284,79.22,80480.15,0.0,0.0,0.0,0.00012]
[1778631380654,79.22,80480.12,0.0,0.0,0.0,0.00012]
[1778631382221,79.22,80480.0,0.0,0.0,0.0,0.00012]
[1778631382830,79.22,80480.0,0.0,0.0,0.0,0.00012]
[1778631383317,79.22,80480.0,0.0,0.0,0.0,0.00012]
[1778631383980,79.22,80480.07,0.0,0.0,0.0,0.00012]
[1778631386926,79.22,80480.7,0.0,0.0,0.0,0.00012]
[1778631387574,79.22,80482.0,0.0,0.0,0.0,0.00012]
[1778631391528,79.22,80481.83,0.0,0.0,0.0,0.00012]
[1778631391979,79.22,80481.83,0.0,0.0,0.0,0.00012]
[1778631392078,79.22,80481.56,0.0,0.0,0.0,0.00012]
[1778631397599,79.22,80482.23,0.0,0.0,0.0,0.00012]
[1778631403641,79.22,80484.11,0.0,0.0,0.0,0.00012]
[1778631405821,79.22,80484.19,0.0,0.0,0.0,0.00012]
[1778631405854,79.22,80484.19,0.0,0.0,0.0,0.00012]
[1778631406030,79.22,80484.19,0.0,0.0,0.0,0.00012]
[1778631407007,79.22,80487.3,0.0,0.0,0.0,0.00012]
[1778631407090,79.22,80487.3,0.0,0.0,0.0,0.00012]
[1778631407238,79.22,80487.3,0.0,0.0,0.0,0.00012]
[1778631407333,79.22,80501.67,0.0,0.0,0.0,0.00012]
[1778631407673,79.22,80501.67,0.0,0.0,0.0,0.00012]
[1778631408218,79.22,80501.67,0.0,0.0,0.0,0.00012]
[1778631408318,79.22,80515.49,0.0,0.0,0.0,0.00011]
[1778631408877,79.22,80515.49,0.0,0.0,0.0,0.00011]
[1778631409634,79.22,80516.35,0.0,0.0,0.0,0.00011]
[1778631412753,79.22,80516.56,0.0,0.0,0.0,0.00011]
[1778631413419,79.22,80516.56,0.0,0.0,0.0,0.00011]
[1778631414635,79.22,80517.51,0.0,0.0,0.0,0.00011]
[1778631415332,79.22,80517.51,0.0,0.0,0.0,0.00011]
[1778631417025,79.22,80517.21,0.0,0.0,0.0,0.00011]
[1778631417678,79.22,80517.21,0.0,0.0,0.0,0.00011]
[1778631418149,79.22,80517.21,0.0,0.0,0.0,0.00011]
[1778631418934,79.22,80517.42,0.0,0.0,0.0,0.00011]
[1778631419541,79.22,80517.42,0.0,0.0,0.0,0.00011]
[1778631420022,79.22,80517.42,0.0,0.0,0.0,0.00011]
[1778631422323,79.22,80517.14,0.0,0.0,0.0,0.00011]
[1778631423072,79.22,80516.69,0.0,0.0,0.0,0.00011]
[1778631423706,79.22,80516.13,0.0,0.0,0.0,0.00011]
[1778631424484,79.22,80516.54,0.0,0.0,0.0,0.00011]
[1778631426946,79.22,80526.48,0.0,0.0,0.0,0.00011]
[1778631427594,79.22,80525.95,0.0,0.0,0.0,0.00011]
[1778631428403,79.22,80525.95,0.0,0.0,0.0,0.00011]
[1778631428593,79.22,80522.67,0.0,0.0,0.0,0.00011]
[1778631428817,79.22,80515.27,0.0,0.0,0.0,0.00011]
[1778631430203,79.22,80515.27,0.0,0.0,0.0,0.00011]
[1778631430959,79.22,80517.37,0.0,0.0,0.0,0.00011]
[1778631435447,79.22,80519.08,0.0,0.0,0.0,0.00011]
[1778631435973,79.22,80515.84,0.0,0.0,0.0,0.00011]
[1778631439441,79.22,80518.85,0.0,0.0,0.0,0.00011]
[1778631440794,79.22,80523.96,0.0,0.0,0.0,0.00011]
[1778631441280,79.22,80523.96,0.0,0.0,0.0,0.00011]
[1778631441928,79.22,80525.24,0.0,0.0,0.0,0.00011]
[1778631443320,79.22,80525.24,0.0,0.0,0.0,0.00011]
[1778631443388,79.22,80525.24,0.0,0.0,0.0,0.00011]
[1778631443921,79.22,80539.57,0.0,0.0,0.0,0.0001]
[1778631446233,79.22,80544.3,0.0,0.0,0.0,0.0001]
[1778631446860,79.22,80539.86,0.0,0.0,0.0,0.0001]
[1778631449906,79.22,80536.94,0.0,0.0,0.0,0.00011]
[1778631450043,79.22,80536.94,0.0,0.0,0.0,0.00011]
[1778631451398,79.22,80536.49,0.0,0.0,0.0,0.00011]
[1778631452102,79.22,80532.54,0.0,0.0,0.0,0.00011]
[1778631452148,79.22,80532.92,0.0,0.0,0.0,0.0001]
[1778631452742,79.22,80532.92,0.0,0.0,0.0,0.0001]
[1778631454018,79.22,80532.92,0.0,0.0,0.0,0.0001]
[1778631460038,79.22,80538.12,0.0,0.0,0.0,0.0001]
[1778631465084,79.22,80543.75,0.0,0.0,0.0,0.0001]
[1778631468228,79.22,80544.1,0.0,0.0,0.0,0.0001]
[1778631468816,79.22,80544.42,0.0,0.0,0.0,0.0001]
[1778631469418,79.22,80544.42,0.0,0.0,0.0,0.0001]
[1778631469520,79.22,80543.65,0.0,0.0,0.0,0.0001]
[1778631470947,79.22,80545.27,0.0,0.0,0.0,0.0001]
[1778631471684,79.22,80549.12,0.0,0.0,0.0,0.0001]
[1778631472168,79.22,80549.12,0.0,0.0,0.0,0.0001]
[1778631472291,79.22,80549.12,0.0,0.0,0.0,0.0001]
[1778631478175,79.22,80552.93,0.0,0.0,0.0,0.0001]
[1778631479088,79.22,80552.93,0.0,0.0,0.0,0.0001]
[1778631480091,79.22,80551.34,0.0,0.0,0.0,0.0001]
[1778631486231,79.22,80547.82,0.0,0.0,0.0,0.0001]
[1778631491266,79.22,80551.89,0.0,0.0,0.0,0.0001]
[1778631492531,79.22,80551.77,0.0,0.0,0.0,0.0001]
[1778631494640,79.22,80554.49,0.0,0.0,0.0,0.0001]
[1778631495810,79.22,80554.16,0.0,0.0,0.0,0.0001]
[1778631496535,79.22,80554.18,0.0,0.0,0.0,0.0001]
[1778631502071,79.22,80554.66,0.0,0.0,0.0,0.0001]
[1778631502760,79.22,80554.76,0.0,0.0,0.0,0.0001]
[1778631505629,79.22,80555.44,0.0,0.0,0.0,0.0001]
[1778631506192,79.22,80555.44,0.0,0.0,0.0,0.0001]
[1778631508133,79.22,80555.76,0.0,0.0,0.0,0.0001]
[1778631508404,79.22,80555.76,0.0,0.0,0.0,0.0001]
[1778631510716,79.22,80559.15,0.0,0.0,0.0,0.0001]
[1778631511406,79.22,80561.07,0.0,0.0,0.0,9e-05]
[1778631511641,79.22,80561.07,0.0,0.0,0.0,9e-05]
[1778631512227,79.22,80561.07,0.0,0.0,0.0,9e-05]
[1778631512991,79.22,80559.77,0.0,0.0,0.0,9e-05]
[1778631518455,79.22,80561.03,0.0,0.0,0.0,9e-05]
[1778631519774,79.22,80555.23,0.0,0.0,0.0,0.0001]
[1778631519828,79.22,80555.23,0.0,0.0,0.0,0.0001]
[1778631520304,79.22,80555.23,0.0,0.0,0.0,0.0001]
[1778631520928,79.22,80550.11,0.0,0.0,0.0,0.0001]
[1778631522728,79.22,80548.06,0.0,0.0,0.0,0.0001]
[1778631525230,79.22,80548.65,0.0,0.0,0.0,0.0001]
[1778631526476,79.22,80548.55,0.0,0.0,0.0,0.0001]
[1778631527084,79.22,80549.79,0.0,0.0,0.0,0.0001]
[1778631530703,79.22,80553.18,0.0,0.0,0.0,0.0001]
[1778631530727,79.22,80553.18,0.0,0.0,0.0,0.0001]
[1778631531546,79.22,80560.36,0.0,0.0,0.0,9e-05]
[1778631532888,79.22,80565.38,0.0,0.0,0.0,9e-05]
[1778631533356,79.22,80565.38,0.0,0.0,0.0,9e-05]
[1778631534020,79.22,80570.75,0.0,0.0,0.0,9e-05]
[1778631535526,79.22,80570.75,0.0,0.0,0.0,9e-05]
[1778631537034,79.22,80570.5,0.0,0.0,0.0,9e-05]
[1778631537152,79.22,80570.5,0.0,0.0,0.0,9e-05]
[1778631538134,79.22,80571.75,0.0,0.0,0.0,9e-05]
[1778631538959,79.22,80572.06,0.0,0.0,0.0,9e-05]
[1778631539855,79.22,80578.5,0.0,0.0,0.0,9e-05]
[1778631540143,79.22,80578.5,0.0,0.0,0.0,9e-05]
[1778631540611,79.22,80587.77,0.0,0.0,0.0,9e-05]
[1778631541584,79.22,80587.77,0.0,0.0,0.0,9e-05]
[1778631542164,79.22,80587.77,0.0,0.0,0.0,9e-05]
[1778631542763,79.22,80590.67,0.0,0.0,0.0,9e-05]
[1778631543001,79.22,80590.67,0.0,0.0,0.0,9e-05]
[1778631543633,79.22,80597.42,0.0,0.0,0.0,9e-05]
[1778631545031,79.22,80597.42,0.0,0.0,0.0,9e-05]
[1778631545125,79.22,80608.84,0.0,0.0,0.0,8e-05]
[1778631545667,79.22,80608.84,0.0,0.0,0.0,8e-05]
[1778631545717,79.22,80616.73,0.0,0.0,0.0,8e-05]
[1778631546824,79.22,80616.73,0.0,0.0,0.0,8e-05]
[1778631547273,79.22,80616.73,0.0,0.0,0.0,8e-05]
[1778631547660,79.22,80609.24,0.0,0.0,0.0,8e-05]
[1778631549935,79.22,80607.51,0.0,0.0,0.0,8e-05]
[1778631550736,79.22,80605.88,0.0,0.0,0.0,8e-05]
[1778631557730,79.22,80600.85,0.0,0.0,0.0,9e-05]
[1778631560230,79.22,80601.08,0.0,0.0,0.0,9e-05]
[1778631561079,79.22,80600.69,0.0,0.0,0.0,9e-05]
[1778631561664,79.22,80600.3,0.0,0.0,0.0,9e-05]
[1778631562079,79.22,80600.3,0.0,0.0,0.0,9e-05]
[1778631565786,79.22,80591.62,0.0,0.0,0.0,9e-05]
[1778631570753,79.22,80587.0,0.0,0.0,0.0,9e-05]
[1778631571197,79.22,80587.0,0.0,0.0,0.0,9e-05]
[1778631571240,79.22,80588.59,0.0,0.0,0.0,9e-05]
[1778631572353,79.22,80588.59,0.0,0.0,0.0,9e-05]
[1778631572991,79.22,80588.26,0.0,0.0,0.0,9e-05]
[1778631575856,79.22,80580.07,0.0,0.0,0.0,9e-05]
[1778631577590,79.22,80580.07,0.0,0.0,0.0,9e-05]
[1778631578180,79.22,80580.03,0.0,0.0,0.0,9e-05]
[1778631578283,79.22,80571.78,0.0,0.0,0.0,9e-05]
[1778631581454,79.22,80570.34,0.0,0.0,0.0,9e-05]
[1778631584616,79.22,80570.08,0.0,0.0,0.0,9e-05]
[1778631585109,79.22,80570.08,0.0,0.0,0.0,9e-05]
[1778631585870,79.22,80569.92,0.0,0.0,0.0,9e-05]
[1778631588021,79.22,80571.15,0.0,0.0,0.0,9e-05]
[1778631589076,79.22,80571.32,0.0,0.0,0.0,9e-05]
[1778631589759,79.22,80571.46,0.0,0.0,0.0,9e-05]
[1778631590238,79.22,80571.46,0.0,0.0,0.0,9e-05]
[1778631591653,79.22,80569.85,0.0,0.0,0.0,9e-05]
[1778631592049,79.22,80569.85,0.0,0.0,0.0,9e-05]
[1778631593625,79.22,80570.55,0.0,0.0,0.0,9e-05]
[1778631594895,79.22,80570.72,0.0,0.0,0.0,9e-05]
[1778631597742,79.22,80574.01,0.0,0.0,0.0,9e-05]
[1778631597788,79.22,80574.01,0.0,0.0,0.0,9e-05]
[1778631599018,79.22,80589.58,0.0,0.0,0.0,9e-05]
[1778631604056,79.22,80598.88,0.0,0.0,0.0,8e-05]
[1778631606624,79.22,80604.67,0.0,0.0,0.0,8e-05]
[1778631607115,79.22,80603.68,0.0,0.0,0.0,8e-05]
[1778631608967,79.22,80600.13,0.0,0.0,0.0,8e-05]
[1778631609503,79.22,80600.13,0.0,0.0,0.0,8e-05]
[1778631611190,79.22,80599.22,0.0,0.0,0.0,8e-05]
[1778631611935,79.22,80599.72,0.0,0.0,0.0,8e-05]
[1778631614179,79.22,80599.57,0.0,0.0,0.0,8e-05]
[1778631614519,79.22,80599.57,0.0,0.0,0.0,8e-05]
[1778631615153,79.22,80596.35,0.0,0.0,0.0,8e-05]
[1778631616596,79.22,80593.5,0.0,0.0,0.0,8e-05]
[1778631620780,79.22,80588.78,0.0,0.0,0.0,9e-05]
[1778631621246,79.22,80588.78,0.0,0.0,0.0,9e-05]
[1778631624611,79.22,80589.84,0.0,0.0,0.0,9e-05]
[1778631624795,79.22,80589.7,0.0,0.0,0.0,9e-05]
[1778631628727,79.22,80586.23,0.0,0.0,0.0,9e-05]
[1778631629298,79.22,80586.23,0.0,0.0,0.0,9e-05]
[1778631631246,79.22,80586.58,0.0,0.0,0.0,8e-05]
[1778631635686,79.22,80585.43,0.0,0.0,0.0,8e-05]
[1778631636146,79.22,80585.43,0.0,0.0,0.0,8e-05]
[1778631637288,79.22,80576.51,0.0,0.0,0.0,9e-05]
[1778631638121,79.22,80576.51,0.0,0.0,0.0,9e-05]
[1778631639372,79.22,80571.29,0.0,0.0,0.0,9e-05]
[1778631640046,79.22,80573.57,0.0,0.0,0.0,9e-05]
[1778631640664,79.22,80573.57,0.0,0.0,0.0,9e-05]
[1778631641207,79.22,80573.41,0.0,0.0,0.0,9e-05]
[1778631641870,79.22,80572.58,0.0,0.0,0.0,9e-05]
[1778631642434,79.22,80572.58,0.0,0.0,0.0,9e-05]
[1778631644624,79.22,80572.88,0.0,0.0,0.0,9e-05]
[1778631654409,79.22,80576.53,0.0,0.0,0.0,9e-05]
[1778631656143,79.22,80576.74,0.0,0.0,0.0,9e-05]
[1778631656778,79.22,80576.73,0.0,0.0,0.0,9e-05]
[1778631657552,79.22,80576.73,0.0,0.0,0.0,9e-05]
[1778631658700,79.22,80576.45,0.0,0.0,0.0,9e-05]
[1778631659669,79.22,80576.45,0.0,0.0,0.0,9e-05]
[1778631659740,79.22,80578.73,0.0,0.0,0.0,9e-05]
[1778631660803,79.22,80581.71,0.0,0.0,0.0,9e-05]
[1778631661308,79.22,80581.71,0.0,0.0,0.0,9e-05]
[1778631670524,79.22,80585.41,0.0,0.0,0.0,8e-05]
[1778631675559,79.22,80585.01,0.0,0.0,0.0,8e-05]
[1778631677669,79.22,80584.88,0.0,0.0,0.0,8e-05]
[1778631678154,79.22,80584.91,0.0,0.0,0.0,8e-05]
[1778631678788,79.22,80584.97,0.0,0.0,0.0,8e-05]
[1778631679444,79.22,80584.97,0.0,0.0,0.0,8e-05]
[1778631681602,79.22,80583.72,0.0,0.0,0.0,8e-05]
[1778631682114,79.22,80583.8,0.0,0.0,0.0,8e-05]
[1778631682720,79.22,80584.13,0.0,0.0,0.0,8e-05]
[1778631683128,79.22,80584.13,0.0,0.0,0.0,8e-05]
[1778631687569,79.22,80581.21,0.0,0.0,0.0,9e-05]
[1778631688725,79.22,80579.39,0.0,0.0,0.0,9e-05]
[1778631697715,79.22,80573.95,0.0,0.0,0.0,8e-05]
[1778631698552,79.22,80573.95,0.0,0.0,0.0,8e-05]
[1778631699066,79.22,80574.37,0.0,0.0,0.0,8e-05]
[1778631699758,79.22,80573.91,0.0,0.0,0.0,8e-05]
[1778631700556,79.22,80573.91,0.0,0.0,0.0,8e-05]
[1778631702514,79.22,80573.88,0.0,0.0,0.0,8e-05]
[1778631704408,79.22,80574.57,0.0,0.0,0.0,8e-05]
[1778631706165,79.22,80574.28,0.0,0.0,0.0,8e-05]
[1778631706760,79.22,80574.8,0.0,0.0,0.0,8e-05]
[1778631709872,79.22,80572.75,0.0,0.0,0.0,8e-05]
[1778631710664,79.22,80572.75,0.0,0.0,0.0,8e-05]
[1778631711247,79.22,80572.38,0.0,0.0,0.0,8e-05]
[1778631718235,79.22,80573.06,0.0,0.0,0.0,8e-05]
[1778631718884,79.22,80573.18,0.0,0.0,0.0,8e-05]
[1778631722533,79.22,80571.98,0.0,0.0,0.0,8e-05]
[1778631723020,79.22,80572.13,0.0,0.0,0.0,8e-05]
[1778631727797,79.22,80572.07,0.0,0.0,0.0,8e-05]
[1778631728318,79.22,80572.07,0.0,0.0,0.0,8e-05]
[1778631728877,79.22,80572.54,0.0,0.0,0.0,8e-05]
[1778631730038,79.22,80572.14,0.0,0.0,0.0,8e-05]
[1778631730665,79.22,80572.14,0.0,0.0,0.0,8e-05]
[1778631731427,79.22,80572.21,0.0,0.0,0.0,8e-05]
[1778631735837,79.22,80571.72,0.0,0.0,0.0,8e-05]
[1778631736999,79.22,80571.84,0.0,0.0,0.0,8e-05]
[1778631738187,79.22,80573.3,0.0,0.0,0.0,8e-05]
[1778631738921,79.22,80576.51,0.0,0.0,0.0,8e-05]
[1778631740658,79.22,80578.25,0.0,0.0,0.0,8e-05]
[1778631741156,79.22,80578.14,0.0,0.0,0.0,8e-05]
[1778631741748,79.22,80578.14,0.0,0.0,0.0,8e-05]
[1778631741893,79.22,80577.54,0.0,0.0,0.0,8e-05]
[1778631742039,79.22,80577.54,0.0,0.0,0.0,8e-05]
[1778631742495,79.22,80577.54,0.0,0.0,0.0,8e-05]
[1778631744519,79.22,80580.01,0.0,0.0,0.0,8e-05]
[1778631745291,79.22,80580.06,0.0,0.0,0.0,8e-05]
[1778631750037,79.22,80584.21,0.0,0.0,0.0,8e-05]
[1778631750689,79.22,80584.21,0.0,0.0,0.0,8e-05]
[1778631751088,79.22,80583.57,0.0,0.0,0.0,8e-05]
[1778631753553,79.22,80583.73,0.0,0.0,0.0,8e-05]
[1778631753829,79.22,80584.36,0.0,0.0,0.0,8e-05]
[1778631753854,79.22,80584.36,0.0,0.0,0.0,8e-05]
[1778631754201,79.22,80584.36,0.0,0.0,0.0,8e-05]
[1778631755259,79.22,80588.1,0.0,0.0,0.0,8e-05]
[1778631755562,79.22,80588.1,0.0,0.0,0.0,8e-05]
[1778631756785,79.22,80590.3,0.0,0.0,0.0,8e-05]
[1778631757568,79.22,80593.22,0.0,0.0,0.0,8e-05]
[1778631758157,79.22,80593.88,0.0,0.0,0.0,8e-05]
[1778631758706,79.22,80593.88,0.0,0.0,0.0,8e-05]
[1778631760152,79.22,80601.96,0.0,0.0,0.0,8e-05]
[1778631760893,79.22,80601.96,0.0,0.0,0.0,8e-05]
[1778631762671,79.22,80603.66,0.0,0.0,0.0,8e-05]
[1778631768789,79.22,80605.17,0.0,0.0,0.0,8e-05]
[1778631769226,79.22,80603.89,0.0,0.0,0.0,8e-05]
[1778631774108,79.22,80603.7,0.0,0.0,0.0,8e-05]
[1778631775511,79.22,80603.72,0.0,0.0,0.0,8e-05]
[1778631780449,79.22,80605.25,0.0,0.0,0.0,8e-05]
[1778631780976,79.22,80604.96,0.0,0.0,0.0,8e-05]
[1778631781626,79.22,80604.96,0.0,0.0,0.0,8e-05]
[1778631782612,79.22,80606.74,0.0,0.0,0.0,8e-05]
[1778631784533,79.22,80610.36,0.0,0.0,0.0,7e-05]
[1778631785107,79.22,80612.67,0.0,0.0,0.0,7e-05]
[1778631785757,79.22,80612.67,0.0,0.0,0.0,7e-05]
[1778631786290,79.22,80613.16,0.0,0.0,0.0,7e-05]
[1778631787424,79.22,80613.16,0.0,0.0,0.0,7e-05]
[1778631788165,79.22,80613.5,0.0,0.0,0.0,7e-05]
[1778631790363,79.22,80620.94,0.0,0.0,0.0,7e-05]
[1778631792630,79.22,80621.58,0.0,0.0,0.0,7e-05]
[1778631793590,79.22,80623.14,0.0,0.0,0.0,7e-05]
[1778631795016,79.22,80622.59,0.0,0.0,0.0,7e-05]
[1778631795639,79.22,80622.59,0.0,0.0,0.0,7e-05]
[1778631798992,79.22,80625.15,0.0,0.0,0.0,7e-05]
[1778631799658,79.22,80625.15,0.0,0.0,0.0,7e-05]
[1778631805570,79.22,80631.22,0.0,0.0,0.0,7e-05]
[1778631806163,79.22,80632.06,0.0,0.0,0.0,7e-05]
[1778631807361,79.22,80633.47,0.0,0.0,0.0,7e-05]
[1778631807372,79.22,80633.47,0.0,0.0,0.0,7e-05]
[1778631807378,79.22,80633.47,0.0,0.0,0.0,7e-05]
[1778631808199,79.22,80638.64,0.0,0.0,0.0,7e-05]
[1778631808822,79.22,80638.64,0.0,0.0,0.0,7e-05]
[1778631809310,79.22,80642.04,0.0,0.0,0.0,7e-05]
[1778631811513,79.22,80650.44,0.0,0.0,0.0,7e-05]
[1778631814426,79.22,80651.63,0.0,0.0,0.0,7e-05]
[1778631814705,79.22,80651.63,0.0,0.0,0.0,7e-05]
[1778631815213,79.22,80651.46,0.0,0.0,0.0,7e-05]
[1778631815819,79.22,80651.46,0.0,0.0,0.0,7e-05]
[1778631818510,79.22,80652.8,0.0,0.0,0.0,7e-05]
[1778631820136,79.22,80650.23,0.0,0.0,0.0,7e-05]
[1778631825612,79.22,80645.44,0.0,0.0,0.0,7e-05]
[1778631830721,79.22,80644.68,0.0,0.0,0.0,7e-05]
[1778631833996,79.22,80646.36,0.0,0.0,0.0,7e-05]
[1778631835076,79.22,80646.75,0.0,0.0,0.0,7e-05]
[1778631836834,79.22,80649.8,0.0,0.0,0.0,7e-05]
[1778631838833,79.22,80651.35,0.0,0.0,0.0,7e-05]
[1778631839623,79.22,80651.35,0.0,0.0,0.0,7e-05]
[1778631840216,79.22,80651.35,0.0,0.0,0.0,7e-05]
[1778631840906,79.22,80651.71,0.0,0.0,0.0,7e-05]
[1778631841568,79.22,80651.71,0.0,0.0,0.0,7e-05]
[1778631843670,79.22,80651.73,0.0,0.0,0.0,7e-05]
[1778631843841,79.22,80651.73,0.0,0.0,0.0,7e-05]
[1778631844776,79.22,80655.72,0.0,0.0,0.0,6e-05]
[1778631844819,79.22,80677.62,0.0,0.0,0.0,6e-05]
[1778631846020,79.22,80679.74,0.0,0.0,0.0,6e-05]
[1778631846525,79.22,80679.74,0.0,0.0,0.0,6e-05]
[1778631847013,79.22,80672.53,0.0,0.0,0.0,6e-05]
[1778631847341,79.22,80672.53,0.0,0.0,0.0,6e-05]
[1778631847604,79.22,80672.53,0.0,0.0,0.0,6e-05]
[1778631847842,79.22,80664.75,0.0,0.0,0.0,6e-05]
[1778631849856,79.22,80652.14,0.0,0.0,0.0,7e-05]
[1778631854385,79.22,80652.1,0.0,0.0,0.0,7e-05]
[1778631855000,79.22,80650.46,0.0,0.0,0.0,7e-05]
[1778631859926,79.22,80659.09,0.0,0.0,0.0,6e-05]
[1778631864961,79.22,80660.2,0.0,0.0,0.0,6e-05]
[1778631866407,79.22,80660.2,0.0,0.0,0.0,6e-05]
[1778631866966,79.22,80660.09,0.0,0.0,0.0,6e-05]
[1778631867212,79.22,80660.09,0.0,0.0,0.0,6e-05]
[1778631867255,79.22,80660.09,0.0,0.0,0.0,6e-05]
[1778631867982,79.22,80670.54,0.0,0.0,0.0,6e-05]
[1778631868989,79.22,80677.13,0.0,0.0,0.0,6e-05]
[1778631871005,79.22,80691.66,0.0,0.0,0.0,6e-05]
[1778631872655,79.22,80691.66,0.0,0.0,0.0,6e-05]
[1778631872732,79.22,80703.06,0.0,0.0,0.0,6e-05]
[1778631873137,79.22,80703.06,0.0,0.0,0.0,6e-05]
[1778631874920,79.22,80697.68,0.0,0.0,0.0,6e-05]
[1778631875219,79.22,80697.68,0.0,0.0,0.0,6e-05]
[1778631876417,79.22,80696.27,0.0,0.0,0.0,6e-05]
[1778631876939,79.22,80691.83,0.0,0.0,0.0,6e-05]
[1778631878257,79.22,80691.42,0.0,0.0,0.0,6e-05]
[1778631879535,79.22,80689.88,0.0,0.0,0.0,6e-05]
[1778631880073,79.22,80688.67,0.0,0.0,0.0,6e-05]
[1778631880810,79.22,80688.67,0.0,0.0,0.0,6e-05]
[1778631884098,79.22,80680.92,0.0,0.0,0.0,6e-05]
[1778631885986,79.22,80679.93,0.0,0.0,0.0,6e-05]
[1778631886632,79.22,80679.93,0.0,0.0,0.0,6e-05]
[1778631888182,79.22,80677.65,0.0,0.0,0.0,6e-05]
[1778631889164,79.22,80676.81,0.0,0.0,0.0,6e-05]
[1778631891378,79.22,80678.06,0.0,0.0,0.0,6e-05]
[1778631891557,79.22,80678.06,0.0,0.0,0.0,6e-05]
[1778631893161,79.22,80685.49,0.0,0.0,0.0,6e-05]
[1778631896245,79.22,80685.39,0.0,0.0,0.0,6e-05]
[1778631896961,79.22,80685.52,0.0,0.0,0.0,6e-05]
[1778631899201,79.22,80685.52,0.0,0.0,0.0,6e-05]
[1778631899779,79.22,80685.52,0.0,0.0,0.0,6e-05]
[1778631900378,79.22,80685.56,0.0,0.0,0.0,6e-05]
[1778631900455,79.22,80685.56,0.0,0.0,0.0,6e-05]
[1778631901539,79.22,80685.59,0.0,0.0,0.0,6e-05]
[1778631901975,79.22,80691.9,0.0,0.0,0.0,6e-05]
[1778631902629,79.22,80691.9,0.0,0.0,0.0,6e-05]
[1778631904142,79.22,80697.24,0.0,0.0,0.0,6e-05]
[1778631906955,79.22,80701.67,0.0,0.0,0.0,6e-05]
[1778631907553,79.22,80701.67,0.0,0.0,0.0,6e-05]
[1778631909261,79.22,80706.12,0.0,0.0,0.0,6e-05]
[1778631909963,79.22,80704.83,0.0,0.0,0.0,6e-05]
[1778631911867,79.22,80705.58,0.0,0.0,0.0,6e-05]
[1778631911971,79.22,80707.88,0.0,0.0,0.0,6e-05]
[1778631917330,79.22,80703.67,0.0,0.0,0.0,6e-05]
[1778631918992,79.22,80703.21,0.0,0.0,0.0,6e-05]
[1778631919724,79.22,80703.21,0.0,0.0,0.0,6e-05]
[1778631920063,79.22,80702.9,0.0,0.0,0.0,6e-05]
[1778631920726,79.22,80702.9,0.0,0.0,0.0,6e-05]
[1778631921613,79.22,80703.08,0.0,0.0,0.0,6e-05]
[1778631922127,79.22,80703.3,0.0,0.0,0.0,6e-05]
[1778631922440,79.22,80703.3,0.0,0.0,0.0,6e-05]
[1778631923209,79.22,80706.72,0.0,0.0,0.0,6e-05]
[1778631928407,79.22,80714.04,0.0,0.0,0.0,5e-05]
[1778631931177,79.22,80716.26,0.0,0.0,0.0,5e-05]
[1778631931783,79.22,80716.26,0.0,0.0,0.0,5e-05]
[1778631931819,79.22,80716.36,0.0,0.0,0.0,5e-05]
[1778631933772,79.22,80716.23,0.0,0.0,0.0,5e-05]
[1778631934449,79.22,80728.18,0.0,0.0,0.0,5e-05]
[1778631936188,79.22,80731.28,0.0,0.0,0.0,5e-05]
[1778631936821,79.22,80731.28,0.0,0.0,0.0,5e-05]
[1778631937374,79.22,80731.13,0.0,0.0,0.0,5e-05]
[1778631938006,79.22,80731.26,0.0,0.0,0.0,5e-05]
[1778631938722,79.22,80731.26,0.0,0.0,0.0,5e-05]
[1778631940895,79.22,80732.77,0.0,0.0,0.0,5e-05]
[1778631941508,79.22,80733.17,0.0,0.0,0.0,5e-05]
[1778631945213,79.22,80732.76,0.0,0.0,0.0,5e-05]
[1778631945960,79.22,80732.76,0.0,0.0,0.0,5e-05]
[1778631952254,79.22,80728.3,0.0,0.0,0.0,5e-05]
[1778631952835,79.22,80728.3,0.0,0.0,0.0,5e-05]
[1778631954591,79.22,80716.52,0.0,0.0,0.0,5e-05]
[1778631959560,79.22,80715.41,0.0,0.0,0.0,5e-05]
[1778631960032,79.22,80716.36,0.0,0.0,0.0,5e-05]
[1778631960784,79.22,80716.36,0.0,0.0,0.0,5e-05]
[1778631961317,79.22,80720.14,0.0,0.0,0.0,5e-05]
[1778631962649,79.22,80720.75,0.0,0.0,0.0,5e-05]
[1778631962804,79.22,80720.75,0.0,0.0,0.0,5e-05]
[1778631963224,79.22,80722.5,0.0,0.0,0.0,5e-05]
[1778631964090,79.22,80728.03,0.0,0.0,0.0,5e-05]
[1778631967441,79.22,80732.81,0.0,0.0,0.0,5e-05]
[1778631968109,79.22,80732.29,0.0,0.0,0.0,5e-05]
[1778631969968,79.22,80732.89,0.0,0.0,0.0,5e-05]
[1778631970202,79.22,80732.29,0.0,0.0,0.0,5e-05]
[1778631974150,79.22,80721.27,0.0,0.0,0.0,5e-05]
[1778631974261,79.22,80721.27,0.0,0.0,0.0,5e-05]
[1778631976370,79.22,80724.04,0.0,0.0,0.0,5e-05]
[1778631977024,79.22,80722.93,0.0,0.0,0.0,5e-05]
[1778631979719,79.22,80722.35,0.0,0.0,0.0,5e-05]
[1778631980331,79.22,80722.35,0.0,0.0,0.0,5e-05]
[1778631984040,79.22,80721.23,0.0,0.0,0.0,5e-05]
[1778631985315,79.22,80721.48,0.0,0.0,0.0,5e-05]
[1778631985376,79.22,80721.48,0.0,0.0,0.0,5e-05]
[1778631985988,79.22,80721.48,0.0,0.0,0.0,5e-05]
[1778631986831,79.22,80711.92,0.0,0.0,0.0,5e-05]
[1778631988708,79.22,80705.53,0.0,0.0,0.0,5e-05]
[1778631989483,79.22,80707.49,0.0,0.0,0.0,5e-05]
[1778631993777,79.22,80704.5,0.0,0.0,0.0,5e-05]
[1778631994401,79.22,80703.42,0.0,0.0,0.0,5e-05]
[1778631999176,79.22,80697.3,0.0,0.0,0.0,5e-05]
[1778631999768,79.22,80697.3,0.0,0.0,0.0,5e-05]
[1778632000858,79.22,80695.38,0.0,0.0,0.0,5e-05]
[1778632002191,79.22,80694.71,0.0,0.0,0.0,5e-05]
[1778632005433,79.22,80703.91,0.0,0.0,0.0,5e-05]
[1778632005962,79.22,80703.91,0.0,0.0,0.0,5e-05]
[1778632006555,79.22,80703.41,0.0,0.0,0.0,5e-05]
[1778632007063,79.22,80703.21,0.0,0.0,0.0,5e-05]
[1778632008473,79.22,80703.4,0.0,0.0,0.0,5e-05]
[1778632009232,79.22,80703.44,0.0,0.0,0.0,5e-05]
[1778632015032,79.22,80703.83,0.0,0.0,0.0,5e-05]
[1778632020915,79.22,80704.96,0.0,0.0,0.0,5e-05]
[1778632021214,79.22,80704.69,0.0,0.0,0.0,5e-05]
[1778632024303,79.22,80704.06,0.0,0.0,0.0,5e-05]
[1778632025514,79.22,80704.29,0.0,0.0,0.0,5e-05]
[1778632027775,79.22,80703.51,0.0,0.0,0.0,5e-05]
[1778632028108,79.22,80703.44,0.0,0.0,0.0,5e-05]
[1778632030754,79.22,80709.08,0.0,0.0,0.0,5e-05]
[1778632031419,79.22,80709.6,0.0,0.0,0.0,5e-05]
[1778632032042,79.22,80709.6,0.0,0.0,0.0,5e-05]
[1778632032071,79.22,80709.6,0.0,0.0,0.0,5e-05]
[1778632032688,79.22,80709.78,0.0,0.0,0.0,5e-05]
[1778632034591,79.22,80711.92,0.0,0.0,0.0,5e-05]
[1778632035149,79.22,80711.29,0.0,0.0,0.0,5e-05]
[1778632035783,79.22,80711.29,0.0,0.0,0.0,5e-05]
[1778632038144,79.22,80707.18,0.0,0.0,0.0,5e-05]
[1778632038781,79.22,80707.18,0.0,0.0,0.0,5e-05]
[1778632042437,79.22,80702.79,0.0,0.0,0.0,5e-05]
[1778632042959,79.22,80702.79,0.0,0.0,0.0,5e-05]
[1778632044075,79.22,80701.28,0.0,0.0,0.0,5e-05]
[1778632044753,79.22,80700.45,0.0,0.0,0.0,5e-05]
[1778632049487,79.22,80699.76,0.0,0.0,0.0,5e-05]
[1778632049965,79.22,80699.76,0.0,0.0,0.0,5e-05]
[1778632050546,79.22,80699.51,0.0,0.0,0.0,5e-05]
[1778632051151,79.22,80699.27,0.0,0.0,0.0,5e-05]
[1778632051756,79.22,80699.27,0.0,0.0,0.0,5e-05]
[1778632051786,79.22,80698.38,0.0,0.0,0.0,5e-05]
[1778632052245,79.22,80698.38,0.0,0.0,0.0,5e-05]
[1778632054098,79.22,80698.95,0.0,0.0,0.0,5e-05]
[1778632054781,79.22,80700.05,0.0,0.0,0.0,5e-05]
[1778632055463,79.22,80699.67,0.0,0.0,0.0,5e-05]
[1778632055946,79.22,80699.67,0.0,0.0,0.0,5e-05]
[1778632057746,79.22,80698.79,0.0,0.0,0.0,5e-05]
[1778632058517,79.22,80698.72,0.0,0.0,0.0,5e-05]
[1778632060068,79.22,80698.81,0.0,0.0,0.0,5e-05]
[1778632060735,79.22,80698.67,0.0,0.0,0.0,5e-05]
[1778632061241,79.22,80699.21,0.0,0.0,0.0,5e-05]
[1778632061554,79.22,80699.21,0.0,0.0,0.0,5e-05]
[1778632062522,79.22,80699.02,0.0,0.0,0.0,5e-05]
[1778632062884,79.22,80699.02,0.0,0.0,0.0,5e-05]
[1778632066160,79.22,80704.49,0.0,0.0,0.0,5e-05]
[1778632066179,79.22,80704.49,0.0,0.0,0.0,5e-05]
[1778632069177,79.22,80711.98,0.0,0.0,0.0,5e-05]
[1778632069784,79.22,80711.98,0.0,0.0,0.0,5e-05]
[1778632073346,79.22,80702.59,0.0,0.0,0.0,5e-05]
[1778632073994,79.22,80702.59,0.0,0.0,0.0,5e-05]
[1778632077087,79.22,80700.25,0.0,0.0,0.0,5e-05]
[1778632077773,79.22,80698.73,0.0,0.0,0.0,5e-05]
[1778632083509,79.22,80698.15,0.0,0.0,0.0,5e-05]
[1778632085807,79.22,80697.83,0.0,0.0,0.0,5e-05]
[1778632086522,79.22,80698.99,0.0,0.0,0.0,5e-05]
[1778632088874,79.22,80698.4,0.0,0.0,0.0,5e-05]
[1778632089589,79.22,80697.79,0.0,0.0,0.0,5e-05]
[1778632092640,79.22,80696.3,0.0,0.0,0.0,5e-05]
[1778632094506,79.22,80696.78,0.0,0.0,0.0,5e-05]
[1778632096825,79.22,80696.99,0.0,0.0,0.0,5e-05]
[1778632097554,79.22,80696.91,0.0,0.0,0.0,5e-05]
[1778632099254,79.22,80695.68,0.0,0.0,0.0,5e-05]
[1778632100415,79.22,80695.73,0.0,0.0,0.0,5e-05]
[1778632100965,79.22,80695.73,0.0,0.0,0.0,5e-05]
[1778632102108,79.22,80696.14,0.0,0.0,0.0,5e-05]
[1778632102721,79.22,80696.01,0.0,0.0,0.0,5e-05]
[1778632103241,79.22,80696.14,0.0,0.0,0.0,5e-05]
[1778632104648,79.22,80695.88,0.0,0.0,0.0,5e-05]
[1778632105261,79.22,80695.95,0.0,0.0,0.0,5e-05]
[1778632106805,79.22,80696.48,0.0,0.0,0.0,5e-05]
[1778632107640,79.22,80696.22,0.0,0.0,0.0,5e-05]
[1778632111319,79.22,80695.84,0.0,0.0,0.0,5e-05]
[1778632111879,79.22,80695.84,0.0,0.0,0.0,5e-05]
[1778632111900,79.22,80691.73,0.0,0.0,0.0,5e-05]
[1778632113044,79.22,80691.73,0.0,0.0,0.0,5e-05]
[1778632113282,79.22,80686.52,0.0,0.0,0.0,5e-05]
[1778632115944,79.22,80677.8,0.0,0.0,0.0,5e-05]
[1778632116502,79.22,80676.14,0.0,0.0,0.0,5e-05]
[1778632119623,79.22,80674.36,0.0,0.0,0.0,5e-05]
[1778632120215,79.22,80672.77,0.0,0.0,0.0,5e-05]
[1778632123981,79.22,80671.3,0.0,0.0,0.0,5e-05]
[1778632124165,79.22,80671.3,0.0,0.0,0.0,5e-05]
[1778632124606,79.22,80671.29,0.0,0.0,0.0,5e-05]
[1778632124965,79.22,80671.29,0.0,0.0,0.0,5e-05]
[1778632125060,79.22,80664.48,0.0,0.0,0.0,6e-05]
[1778632125569,79.22,80664.48,0.0,0.0,0.0,6e-05]
[1778632126594,79.22,80658.99,0.0,0.0,0.0,6e-05]
[1778632127920,79.22,80656.62,0.0,0.0,0.0,6e-05]
[1778632129151,79.22,80656.3,0.0,0.0,0.0,6e-05]
[1778632130221,79.22,80655.62,0.0,0.0,0.0,6e-05]
[1778632131394,79.22,80655.62,0.0,0.0,0.0,6e-05]
[1778632132086,79.22,80655.62,0.0,0.0,0.0,6e-05]
[1778632132716,79.22,80656.4,0.0,0.0,0.0,6e-05]
[1778632136517,79.22,80657.21,0.0,0.0,0.0,6e-05]
[1778632137202,79.22,80657.46,0.0,0.0,0.0,6e-05]
[1778632137531,79.22,80657.46,0.0,0.0,0.0,6e-05]
[1778632138014,79.22,80657.46,0.0,0.0,0.0,6e-05]
[1778632139249,79.22,80666.1,0.0,0.0,0.0,6e-05]
[1778632139826,79.22,80666.1,0.0,0.0,0.0,6e-05]
[1778632141918,79.22,80654.42,0.0,0.0,0.0,6e-05]
[1778632142245,79.22,80654.42,0.0,0.0,0.0,6e-05]
[1778632142834,79.22,80654.42,0.0,0.0,0.0,6e-05]
[1778632144225,79.22,80655.34,0.0,0.0,0.0,6e-05]
[1778632144808,79.22,80655.34,0.0,0.0,0.0,6e-05]
[1778632146582,79.22,80655.28,0.0,0.0,0.0,6e-05]
[1778632147110,79.22,80655.28,0.0,0.0,0.0,6e-05]
[1778632147883,79.22,80657.17,0.0,0.0,0.0,6e-05]
[1778632148294,79.22,80657.32,0.0,0.0,0.0,6e-05]
[1778632150939,79.22,80649.16,0.0,0.0,0.0,6e-05]
[1778632151763,79.22,80644.94,0.0,0.0,0.0,6e-05]
[1778632156308,79.22,80645.12,0.0,0.0,0.0,6e-05]
[1778632156988,79.22,80645.12,0.0,0.0,0.0,6e-05]
[1778632157647,79.22,80645.17,0.0,0.0,0.0,6e-05]
[1778632158463,79.22,80644.3,0.0,0.0,0.0,6e-05]
[1778632163091,79.22,80644.78,0.0,0.0,0.0,6e-05]
[1778632163628,79.22,80644.32,0.0,0.0,0.0,6e-05]
[1778632166088,79.22,80636.37,0.0,0.0,0.0,6e-05]
[1778632167157,79.22,80636.84,0.0,0.0,0.0,6e-05]
[1778632171123,79.22,80632.69,0.0,0.0,0.0,6e-05]
[1778632172580,79.22,80629.01,0.0,0.0,0.0,6e-05]
[1778632173245,79.22,80627.88,0.0,0.0,0.0,6e-05]
[1778632178986,79.22,80630.33,0.0,0.0,0.0,6e-05]
[1778632179622,79.22,80629.7,0.0,0.0,0.0,6e-05]
[1778632182600,79.22,80630.63,0.0,0.0,0.0,6e-05]
[1778632184558,79.22,80630.64,0.0,0.0,0.0,6e-05]
[1778632187769,79.22,80630.2,0.0,0.0,0.0,6e-05]
[1778632188526,79.22,80630.29,0.0,0.0,0.0,6e-05]
[1778632189080,79.22,80630.29,0.0,0.0,0.0,6e-05]
[1778632189761,79.22,80630.29,0.0,0.0,0.0,6e-05]
[1778632190910,79.22,80630.94,0.0,0.0,0.0,6e-05]
[1778632190918,79.22,80630.94,0.0,0.0,0.0,6e-05]
[1778632191009,79.22,80630.94,0.0,0.0,0.0,6e-05]
[1778632191030,79.22,80630.94,0.0,0.0,0.0,6e-05]
[1778632191392,79.22,80630.72,0.0,0.0,0.0,6e-05]
[1778632191764,79.22,80630.72,0.0,0.0,0.0,6e-05]
[1778632193126,79.22,80635.09,0.0,0.0,0.0,6e-05]
[1778632193794,79.22,80638.2,0.0,0.0,0.0,6e-05]
[1778632194252,79.22,80638.08,0.0,0.0,0.0,6e-05]
[1778632194290,79.22,80638.08,0.0,0.0,0.0,6e-05]
[1778632196229,79.22,80638.1,0.0,0.0,0.0,6e-05]
[1778632196931,79.22,80639.87,0.0,0.0,0.0,6e-05]
[1778632199006,79.22,80638.63,0.0,0.0,0.0,6e-05]
[1778632199634,79.22,80638.25,0.0,0.0,0.0,6e-05]
[1778632205030,79.22,80639.65,0.0,0.0,0.0,6e-05]
[1778632205654,79.22,80640.67,0.0,0.0,0.0,6e-05]
[1778632209483,79.22,80639.93,0.0,0.0,0.0,6e-05]
[1778632209701,79.22,80639.93,0.0,0.0,0.0,6e-05]
[1778632210680,79.22,80640.97,0.0,0.0,0.0,6e-05]
[1778632210751,79.22,80640.97,0.0,0.0,0.0,6e-05]
[1778632212727,79.22,80647.37,0.0,0.0,0.0,6e-05]
[1778632212913,79.22,80647.37,0.0,0.0,0.0,6e-05]
[1778632215078,79.22,80649.49,0.0,0.0,0.0,6e-05]
[1778632215746,79.22,80650.98,0.0,0.0,0.0,6e-05]
[1778632221485,79.22,80649.63,0.0,0.0,0.0,6e-05]
[1778632223565,79.22,80649.93,0.0,0.0,0.0,6e-05]
[1778632224133,79.22,80649.93,0.0,0.0,0.0,6e-05]
[1778632227753,79.22,80649.92,0.0,0.0,0.0,6e-05]
[1778632228263,79.22,80649.92,0.0,0.0,0.0,6e-05]
[1778632231557,79.22,80657.27,0.0,0.0,0.0,5e-05]
[1778632236592,79.22,80659.13,0.0,0.0,0.0,5e-05]
[1778632244150,79.22,80658.92,0.0,0.0,0.0,5e-05]
[1778632245611,79.22,80659.13,0.0,0.0,0.0,5e-05]
[1778632247916,79.22,80660.05,0.0,0.0,0.0,5e-05]
[1778632248488,79.22,80659.32,0.0,0.0,0.0,5e-05]
[1778632249178,79.22,80659.32,0.0,0.0,0.0,5e-05]
[1778632249185,79.22,80659.32,0.0,0.0,0.0,5e-05]
[1778632252704,79.22,80667.42,0.0,0.0,0.0,5e-05]
[1778632255329,79.22,80669.34,0.0,0.0,0.0,5e-05]
[1778632255864,79.22,80669.34,0.0,0.0,0.0,5e-05]
[1778632262774,79.22,80681.79,0.0,0.0,0.0,5e-05]
[1778632266881,79.22,80687.72,0.0,0.0,0.0,5e-05]
[1778632267532,79.22,80689.76,0.0,0.0,0.0,5e-05]
[1778632272850,79.22,80686.6,0.0,0.0,0.0,5e-05]
[1778632273857,79.22,80677.85,0.0,0.0,0.0,5e-05]
[1778632278892,79.22,80681.53,0.0,0.0,0.0,5e-05]
[1778632281533,79.22,80681.57,0.0,0.0,0.0,5e-05]
[1778632282113,79.22,80681.57,0.0,0.0,0.0,5e-05]
[1778632282705,79.22,80683.23,0.0,0.0,0.0,5e-05]
[1778632283223,79.22,80683.23,0.0,0.0,0.0,5e-05]
[1778632283911,79.22,80682.6,0.0,0.0,0.0,5e-05]
[1778632284558,79.22,80682.32,0.0,0.0,0.0,5e-05]
[1778632288738,79.22,80681.22,0.0,0.0,0.0,5e-05]
[1778632291147,79.22,80679.54,0.0,0.0,0.0,5e-05]
[1778632291246,79.22,80679.79,0.0,0.0,0.0,5e-05]
[1778632291799,79.22,80679.79,0.0,0.0,0.0,5e-05]
[1778632292343,79.22,80679.95,0.0,0.0,0.0,5e-05]
[1778632293728,79.22,80679.64,0.0,0.0,0.0,5e-05]
[1778632294164,79.22,80679.64,0.0,0.0,0.0,5e-05]
[1778632296391,79.22,80679.56,0.0,0.0,0.0,5e-05]
[1778632296950,79.22,80679.56,0.0,0.0,0.0,5e-05]
[1778632299938,79.22,80680.03,0.0,0.0,0.0,5e-05]
[1778632300599,79.22,80680.57,0.0,0.0,0.0,5e-05]
[1778632301162,79.22,80680.57,0.0,0.0,0.0,5e-05]
[1778632301806,79.22,80680.8,0.0,0.0,0.0,5e-05]
[1778632305228,79.22,80680.43,0.0,0.0,0.0,5e-05]
[1778632305836,79.22,80679.75,0.0,0.0,0.0,5e-05]
[1778632306486,79.22,80678.98,0.0,0.0,0.0,5e-05]
[1778632307056,79.22,80678.98,0.0,0.0,0.0,5e-05]
[1778632309647,79.22,80677.78,0.0,0.0,0.0,5e-05]
[1778632310204,79.22,80677.78,0.0,0.0,0.0,5e-05]
[1778632310835,79.22,80677.19,0.0,0.0,0.0,5e-05]
[1778632310854,79.22,80677.19,0.0,0.0,0.0,5e-05]
[1778632312127,79.22,80667.39,0.0,0.0,0.0,5e-05]
[1778632312745,79.22,80667.39,0.0,0.0,0.0,5e-05]
[1778632313542,79.22,80666.18,0.0,0.0,0.0,5e-05]
[1778632314807,79.22,80665.97,0.0,0.0,0.0,5e-05]
[1778632315288,79.22,80665.97,0.0,0.0,0.0,5e-05]
[1778632319980,79.22,80666.4,0.0,0.0,0.0,5e-05]
[1778632320719,79.22,80667.49,0.0,0.0,0.0,5e-05]
[1778632322003,79.22,80666.97,0.0,0.0,0.0,5e-05]
[1778632322332,79.22,80666.97,0.0,0.0,0.0,5e-05]
[1778632331262,79.22,80664.19,0.0,0.0,0.0,5e-05]
[1778632331638,79.22,80664.19,0.0,0.0,0.0,5e-05]
[1778632333162,79.22,80664.7,0.0,0.0,0.0,5e-05]
[1778632334475,79.22,80666.54,0.0,0.0,0.0,5e-05]
[1778632334607,79.22,80666.54,0.0,0.0,0.0,5e-05]
[1778632338311,79.22,80659.94,0.0,0.0,0.0,5e-05]
[1778632339396,79.22,80659.51,0.0,0.0,0.0,5e-05]
[1778632339959,79.22,80659.51,0.0,0.0,0.0,5e-05]
[1778632344810,79.22,80657.81,0.0,0.0,0.0,5e-05]
[1778632346039,79.22,80657.57,0.0,0.0,0.0,5e-05]
[1778632350838,79.22,80657.25,0.0,0.0,0.0,5e-05]
[1778632351595,79.22,80657.25,0.0,0.0,0.0,5e-05]
[1778632352168,79.22,80657.25,0.0,0.0,0.0,5e-05]
[1778632352267,79.22,80657.91,0.0,0.0,0.0,5e-05]
[1778632352798,79.22,80657.91,0.0,0.0,0.0,5e-05]
[1778632353682,79.22,80657.81,0.0,0.0,0.0,5e-05]
[1778632354257,79.22,80657.81,0.0,0.0,0.0,5e-05]
[1778632355684,79.22,80657.31,0.0,0.0,0.0,5e-05]
[1778632356161,79.22,80657.31,0.0,0.0,0.0,5e-05]
[1778632356883,79.22,80657.91,0.0,0.0,0.0,5e-05]
[1778632357528,79.22,80657.49,0.0,0.0,0.0,5e-05]
[1778632361838,79.22,80657.18,0.0,0.0,0.0,5e-05]
[1778632362501,79.22,80657.3,0.0,0.0,0.0,5e-05]
[1778632364856,79.22,80656.78,0.0,0.0,0.0,5e-05]
[1778632365422,79.22,80656.78,0.0,0.0,0.0,5e-05]
[1778632365725,79.22,80656.78,0.0,0.0,0.0,5e-05]
[1778632366024,79.22,80656.78,0.0,0.0,0.0,5e-05]
[1778632372549,79.22,80653.82,0.0,0.0,0.0,5e-05]
[1778632373490,79.22,80653.82,0.0,0.0,0.0,5e-05]
[1778632374722,79.22,80651.22,0.0,0.0,0.0,5e-05]
[1778632377685,79.22,80657.55,0.0,0.0,0.0,5e-05]
[1778632378328,79.22,80657.55,0.0,0.0,0.0,5e-05]
[1778632384951,79.22,80652.44,0.0,0.0,0.0,5e-05]
[1778632385024,79.22,80641.26,0.0,0.0,0.0,5e-05]
[1778632385614,79.22,80641.26,0.0,0.0,0.0,5e-05]
[1778632386724,79.22,80637.74,0.0,0.0,0.0,5e-05]
[1778632387290,79.22,80637.74,0.0,0.0,0.0,5e-05]
[1778632394514,79.22,80638.86,0.0,0.0,0.0,5e-05]
[1778632395200,79.22,80638.86,0.0,0.0,0.0,5e-05]
[1778632398299,79.22,80637.22,0.0,0.0,0.0,5e-05]
[1778632398875,79.22,80636.05,0.0,0.0,0.0,5e-05]
[1778632399468,79.22,80636.05,0.0,0.0,0.0,5e-05]
[1778632400638,79.22,80635.81,0.0,0.0,0.0,5e-05]
[1778632401414,79.22,80635.81,0.0,0.0,0.0,5e-05]
[1778632401508,79.22,80636.38,0.0,0.0,0.0,5e-05]
[1778632401721,79.22,80636.38,0.0,0.0,0.0,5e-05]
[1778632402528,79.22,80641.37,0.0,0.0,0.0,5e-05]
[1778632404340,79.22,80646.67,0.0,0.0,0.0,5e-05]
[1778632404363,79.22,80646.67,0.0,0.0,0.0,5e-05]
[1778632404519,79.22,80647.14,0.0,0.0,0.0,5e-05]
[1778632405360,79.22,80647.14,0.0,0.0,0.0,5e-05]
[1778632405748,79.22,80648.46,0.0,0.0,0.0,5e-05]
[1778632406201,79.22,80648.46,0.0,0.0,0.0,5e-05]
[1778632406298,79.22,80655.76,0.0,0.0,0.0,5e-05]
[1778632407482,79.22,80655.76,0.0,0.0,0.0,5e-05]
[1778632408173,79.22,80658.15,0.0,0.0,0.0,5e-05]
[1778632408860,79.22,80659.02,0.0,0.0,0.0,5e-05]
[1778632409557,79.22,80659.33,0.0,0.0,0.0,5e-05]
[1778632411823,79.22,80661.09,0.0,0.0,0.0,5e-05]
[1778632417445,79.22,80660.15,0.0,0.0,0.0,5e-05]
[1778632416859,79.22,80649.1,0.0,0.0,0.0,5e-05]
[1778632417967,79.22,80649.1,0.0,0.0,0.0,5e-05]
[1778632418419,79.22,80649.1,0.0,0.0,0.0,5e-05]
[1778632419107,79.22,80647.31,0.0,0.0,0.0,5e-05]
[1778632419711,79.22,80648.2,0.0,0.0,0.0,5e-05]
[1778632420130,79.22,80648.2,0.0,0.0,0.0,5e-05]
[1778632421304,79.22,80647.94,0.0,0.0,0.0,5e-05]
[1778632422498,79.22,80647.94,0.0,0.0,0.0,5e-05]
[1778632424450,79.22,80653.31,0.0,0.0,0.0,5e-05]
[1778632425924,79.22,80651.84,0.0,0.0,0.0,5e-05]
[1778632427781,79.22,80651.82,0.0,0.0,0.0,5e-05]
[1778632428398,79.22,80651.82,0.0,0.0,0.0,5e-05]
[1778632430807,79.22,80652.31,0.0,0.0,0.0,5e-05]
[1778632431685,79.22,80651.9,0.0,0.0,0.0,5e-05]
[1778632432479,79.22,80651.9,0.0,0.0,0.0,5e-05]
[1778632432996,79.22,80650.7,0.0,0.0,0.0,5e-05]
[1778632434473,79.22,80646.05,0.0,0.0,0.0,5e-05]
[1778632435629,79.22,80637.14,0.0,0.0,0.0,5e-05]
[1778632437931,79.22,80637.85,0.0,0.0,0.0,5e-05]
[1778632438349,79.22,80637.85,0.0,0.0,0.0,5e-05]
[1778632439521,79.22,80637.72,0.0,0.0,0.0,5e-05]
[1778632440079,79.22,80638.0,0.0,0.0,0.0,5e-05]
[1778632444693,79.22,80637.42,0.0,0.0,0.0,5e-05]
[1778632445028,79.22,80637.42,0.0,0.0,0.0,5e-05]
[1778632446801,79.22,80636.02,0.0,0.0,0.0,5e-05]
[1778632447264,79.22,80636.02,0.0,0.0,0.0,5e-05]
[1778632447999,79.22,80636.02,0.0,0.0,0.0,5e-05]
[1778632448634,79.22,80635.29,0.0,0.0,0.0,5e-05]
[1778632449624,79.22,80634.41,0.0,0.0,0.0,5e-05]
[1778632450116,79.22,80634.41,0.0,0.0,0.0,5e-05]
[1778632451518,79.22,80634.68,0.0,0.0,0.0,5e-05]
[1778632452258,79.22,80635.94,0.0,0.0,0.0,5e-05]
[1778632458186,79.22,80633.68,0.0,0.0,0.0,5e-05]
[1778632459254,79.22,80633.73,0.0,0.0,0.0,5e-05]
[1778632459989,79.22,80633.8,0.0,0.0,0.0,5e-05]
[1778632460720,79.22,80632.81,0.0,0.0,0.0,5e-05]
[1778632462557,79.22,80629.06,0.0,0.0,0.0,5e-05]
[1778632464138,79.22,80625.39,0.0,0.0,0.0,5e-05]
[1778632469225,79.22,80621.43,0.0,0.0,0.0,5e-05]
[1778632469570,79.22,80621.43,0.0,0.0,0.0,5e-05]
[1778632470042,79.22,80621.43,0.0,0.0,0.0,5e-05]
[1778632471239,79.22,80621.51,0.0,0.0,0.0,5e-05]
[1778632474020,79.22,80622.66,0.0,0.0,0.0,5e-05]
[1778632474740,79.22,80623.36,0.0,0.0,0.0,5e-05]
[1778632476865,79.22,80625.83,0.0,0.0,0.0,5e-05]
[1778632477729,79.22,80627.65,0.0,0.0,0.0,5e-05]
[1778632483323,79.22,80630.42,0.0,0.0,0.0,5e-05]
[1778632488360,79.22,80630.74,0.0,0.0,0.0,5e-05]
[1778632488841,79.22,80630.74,0.0,0.0,0.0,5e-05]
[1778632489403,79.22,80630.74,0.0,0.0,0.0,5e-05]
[1778632491423,79.22,80630.59,0.0,0.0,0.0,5e-05]
[1778632491905,79.22,80630.59,0.0,0.0,0.0,5e-05]
[1778632492415,79.22,80630.59,0.0,0.0,0.0,5e-05]
[1778632494839,79.22,80630.74,0.0,0.0,0.0,5e-05]
[1778632497531,79.22,80631.02,0.0,0.0,0.0,5e-05]
[1778632498765,79.22,80630.64,0.0,0.0,0.0,5e-05]
[1778632500024,79.22,80630.6,0.0,0.0,0.0,5e-05]
[1778632501182,79.22,80630.52,0.0,0.0,0.0,5e-05]
[1778632505783,79.22,80637.55,0.0,0.0,0.0,5e-05]
[1778632506523,79.22,80637.55,0.0,0.0,0.0,5e-05]
[1778632514542,79.22,80639.41,0.0,0.0,0.0,5e-05]
[1778632515570,79.22,80639.41,0.0,0.0,0.0,5e-05]
[1778632516069,79.22,80639.3,0.0,0.0,0.0,5e-05]
[1778632516754,79.22,80639.44,0.0,0.0,0.0,5e-05]
[1778632517421,79.22,80639.44,0.0,0.0,0.0,5e-05]
[1778632519644,79.22,80639.42,0.0,0.0,0.0,5e-05]
[1778632520042,79.22,80639.42,0.0,0.0,0.0,5e-05]
[1778632521245,79.22,80639.42,0.0,0.0,0.0,5e-05]
[1778632522446,79.22,80639.42,0.0,0.0,0.0,5e-05]
[1778632522842,79.22,80639.49,0.0,0.0,0.0,5e-05]
[1778632523255,79.22,80639.49,0.0,0.0,0.0,5e-05]
[1778632528993,79.22,80639.92,0.0,0.0,0.0,5e-05]
[1778632529626,79.22,80639.95,0.0,0.0,0.0,5e-05]
[1778632531065,79.22,80640.22,0.0,0.0,0.0,5e-05]
[1778632531095,79.22,80641.74,0.0,0.0,0.0,5e-05]
[1778632531624,79.22,80641.74,0.0,0.0,0.0,5e-05]
[1778632531662,79.22,80653.32,0.0,0.0,0.0,5e-05]
[1778632533571,79.22,80653.32,0.0,0.0,0.0,5e-05]
[1778632533726,79.22,80659.71,0.0,0.0,0.0,5e-05]
[1778632534532,79.22,80659.71,0.0,0.0,0.0,5e-05]
[1778632535065,79.22,80662.2,0.0,0.0,0.0,5e-05]
[1778632539810,79.22,80662.83,0.0,0.0,0.0,5e-05]
[1778632540279,79.22,80662.83,0.0,0.0,0.0,5e-05]
[1778632546681,79.22,80657.53,0.0,0.0,0.0,5e-05]
[1778632547178,79.22,80657.53,0.0,0.0,0.0,5e-05]
[1778632552810,79.22,80657.83,0.0,0.0,0.0,5e-05]
[1778632555854,79.22,80657.83,0.0,0.0,0.0,5e-05]
[1778632556448,79.22,80657.83,0.0,0.0,0.0,5e-05]
[1778632562200,79.22,80656.86,0.0,0.0,0.0,5e-05]
[1778632562778,79.22,80656.86,0.0,0.0,0.0,5e-05]
[1778632563514,79.22,80656.86,0.0,0.0,0.0,5e-05]
[1778632564058,79.22,80657.0,0.0,0.0,0.0,5e-05]
[1778632564630,79.22,80657.0,0.0,0.0,0.0,5e-05]
[1778632565103,79.22,80656.93,0.0,0.0,0.0,5e-05]
[1778632565756,79.22,80661.55,0.0,0.0,0.0,5e-05]
[1778632566287,79.22,80661.55,0.0,0.0,0.0,5e-05]
[1778632567184,79.22,80666.59,0.0,0.0,0.0,5e-05]
[1778632567839,79.22,80666.14,0.0,0.0,0.0,5e-05]
[1778632572652,79.22,80667.47,0.0,0.0,0.0,5e-05]
[1778632574358,79.22,80667.63,0.0,0.0,0.0,5e-05]
[1778632576112,79.22,80668.14,0.0,0.0,0.0,5e-05]
[1778632576724,79.22,80668.16,0.0,0.0,0.0,5e-05]
[1778632577373,79.22,80668.16,0.0,0.0,0.0,5e-05]
[1778632578054,79.22,80668.73,0.0,0.0,0.0,4e-05]
[1778632583604,79.22,80667.85,0.0,0.0,0.0,5e-05]
[1778632583635,79.22,80667.85,0.0,0.0,0.0,5e-05]
[1778632584518,79.22,80667.66,0.0,0.0,0.0,5e-05]
[1778632585032,79.22,80671.96,0.0,0.0,0.0,4e-05]
[1778632586218,79.22,80675.46,0.0,0.0,0.0,4e-05]
[1778632586884,79.22,80675.78,0.0,0.0,0.0,4e-05]
[1778632588140,79.22,80675.53,0.0,0.0,0.0,4e-05]
[1778632588831,79.22,80675.23,0.0,0.0,0.0,4e-05]
[1778632591076,79.22,80675.86,0.0,0.0,0.0,4e-05]
[1778632592495,79.22,80675.86,0.0,0.0,0.0,4e-05]
[1778632593151,79.22,80675.4,0.0,0.0,0.0,4e-05]
[1778632596931,79.22,80673.49,0.0,0.0,0.0,4e-05]
[1778632597623,79.22,80673.49,0.0,0.0,0.0,4e-05]
[1778632604167,79.22,80664.78,0.0,0.0,0.0,4e-05]
[1778632608197,79.22,80659.97,0.0,0.0,0.0,4e-05]
[1778632609541,79.22,80659.45,0.0,0.0,0.0,4e-05]
[1778632610062,79.22,80660.72,0.0,0.0,0.0,4e-05]
[1778632611221,79.22,80660.79,0.0,0.0,0.0,4e-05]
[1778632613654,79.22,80660.83,0.0,0.0,0.0,4e-05]
[1778632614081,79.22,80660.15,0.0,0.0,0.0,4e-05]
[1778632614783,79.22,80660.25,0.0,0.0,0.0,4e-05]
[1778632615479,79.22,80660.25,0.0,0.0,0.0,4e-05]
[1778632620130,79.22,80658.36,0.0,0.0,0.0,4e-05]
[1778632621564,79.22,80655.71,0.0,0.0,0.0,5e-05]
[1778632622042,79.22,80657.77,0.0,0.0,0.0,4e-05]
[1778632622755,79.22,80659.21,0.0,0.0,0.0,4e-05]
[1778632627705,79.22,80658.97,0.0,0.0,0.0,4e-05]
[1778632627849,79.22,80658.84,0.0,0.0,0.0,4e-05]
[1778632628228,79.22,80658.84,0.0,0.0,0.0,4e-05]
[1778632628834,79.22,80660.77,0.0,0.0,0.0,4e-05]
[1778632631416,79.22,80668.34,0.0,0.0,0.0,4e-05]
[1778632632043,79.22,80672.33,0.0,0.0,0.0,4e-05]
[1778632637617,79.22,80672.27,0.0,0.0,0.0,4e-05]
[1778632638273,79.22,80674.1,0.0,0.0,0.0,4e-05]
[1778632638986,79.22,80674.2,0.0,0.0,0.0,4e-05]
[1778632639623,79.22,80674.2,0.0,0.0,0.0,4e-05]
[1778632641698,79.22,80676.4,0.0,0.0,0.0,4e-05]
[1778632642853,79.22,80676.44,0.0,0.0,0.0,4e-05]
[1778632647705,79.22,80679.1,0.0,0.0,0.0,4e-05]
[1778632647475,79.22,80690.2,0.0,0.0,0.0,4e-05]
[1778632647775,79.22,80690.2,0.0,0.0,0.0,4e-05]
[1778632648482,79.22,80697.43,0.0,0.0,0.0,4e-05]
[1778632651064,79.22,80699.3,0.0,0.0,0.0,4e-05]
[1778632651504,79.22,80699.14,0.0,0.0,0.0,4e-05]
[1778632651792,79.22,80699.14,0.0,0.0,0.0,4e-05]
[1778632655717,79.22,80698.93,0.0,0.0,0.0,4e-05]
[1778632656187,79.22,80697.9,0.0,0.0,0.0,4e-05]
[1778632661586,79.22,80696.15,0.0,0.0,0.0,4e-05]
[1778632665989,79.22,80697.71,0.0,0.0,0.0,4e-05]
[1778632666629,79.22,80697.71,0.0,0.0,0.0,4e-05]
[1778632669857,79.22,80697.42,0.0,0.0,0.0,4e-05]
[1778632670562,79.22,80697.42,0.0,0.0,0.0,4e-05]
[1778632673717,79.22,80700.62,0.0,0.0,0.0,4e-05]
[1778632675055,79.22,80699.34,0.0,0.0,0.0,4e-05]
[1778632677987,79.22,80696.0,0.0,0.0,0.0,4e-05]
[1778632678698,79.22,80696.0,0.0,0.0,0.0,4e-05]
[1778632681802,79.22,80697.12,0.0,0.0,0.0,4e-05]
[1778632681915,79.22,80697.12,0.0,0.0,0.0,4e-05]
[1778632685683,79.22,80700.45,0.0,0.0,0.0,4e-05]
[1778632686419,79.22,80700.18,0.0,0.0,0.0,4e-05]
[1778632686944,79.22,80700.13,0.0,0.0,0.0,4e-05]
[1778632687638,79.22,80700.13,0.0,0.0,0.0,4e-05]
[1778632693811,79.22,80699.55,0.0,0.0,0.0,4e-05]
[1778632699550,79.22,80697.6,0.0,0.0,0.0,4e-05]
[1778632700104,79.22,80697.49,0.0,0.0,0.0,4e-05]
[1778632700883,79.22,80697.53,0.0,0.0,0.0,4e-05]
[1778632701707,79.22,80697.53,0.0,0.0,0.0,4e-05]
[1778632702569,79.22,80697.78,0.0,0.0,0.0,4e-05]
[1778632702785,79.22,80697.78,0.0,0.0,0.0,4e-05]
[1778632707159,79.22,80695.19,0.0,0.0,0.0,4e-05]
[1778632707907,79.22,80696.16,0.0,0.0,0.0,4e-05]
[1778632711937,79.22,80697.87,0.0,0.0,0.0,4e-05]
[1778632716852,79.22,80697.59,0.0,0.0,0.0,4e-05]
[1778632716917,79.22,80697.59,0.0,0.0,0.0,4e-05]
[1778632722340,79.22,80698.28,0.0,0.0,0.0,4e-05]
[1778632724700,79.22,80699.09,0.0,0.0,0.0,4e-05]
[1778632726566,79.22,80698.66,0.0,0.0,0.0,4e-05]
[1778632727337,79.22,80698.66,0.0,0.0,0.0,4e-05]
[1778632727935,79.22,80698.69,0.0,0.0,0.0,4e-05]
[1778632728705,79.22,80698.69,0.0,0.0,0.0,4e-05]
[1778632730633,79.22,80698.9,0.0,0.0,0.0,4e-05]
[1778632730641,79.22,80698.9,0.0,0.0,0.0,4e-05]
[1778632733340,79.22,80700.93,0.0,0.0,0.0,4e-05]
[1778632734052,79.22,80702.53,0.0,0.0,0.0,4e-05]
[1778632739466,79.22,80701.52,0.0,0.0,0.0,4e-05]
[1778632740008,79.22,80701.87,0.0,0.0,0.0,4e-05]
[1778632743807,79.22,80701.97,0.0,0.0,0.0,4e-05]
[1778632744436,79.22,80701.81,0.0,0.0,0.0,4e-05]
[1778632745629,79.22,80701.32,0.0,0.0,0.0,4e-05]
[1778632746020,79.22,80701.2,0.0,0.0,0.0,4e-05]
[1778632751189,79.22,80702.54,0.0,0.0,0.0,4e-05]
[1778632751953,79.22,80702.29,0.0,0.0,0.0,4e-05]
[1778632755227,79.22,80702.01,0.0,0.0,0.0,4e-05]
[1778632755771,79.22,80702.01,0.0,0.0,0.0,4e-05]
[1778632762357,79.22,80702.63,0.0,0.0,0.0,4e-05]
[1778632764235,79.22,80702.63,0.0,0.0,0.0,4e-05]
[1778632764794,79.22,80702.63,0.0,0.0,0.0,4e-05]
[1778632766852,79.22,80702.79,0.0,0.0,0.0,4e-05]
[1778632767315,79.22,80701.09,0.0,0.0,0.0,4e-05]
[1778632768019,79.22,80699.07,0.0,0.0,0.0,4e-05]
[1778632768711,79.22,80699.07,0.0,0.0,0.0,4e-05]
[1778632769294,79.22,80699.68,0.0,0.0,0.0,4e-05]
[1778632770070,79.22,80699.81,0.0,0.0,0.0,4e-05]
[1778632772700,79.22,80699.53,0.0,0.0,0.0,4e-05]
[1778632772798,79.22,80699.49,0.0,0.0,0.0,4e-05]
[1778632773246,79.22,80699.49,0.0,0.0,0.0,4e-05]
[1778632775448,79.22,80689.44,0.0,0.0,0.0,4e-05]
[1778632778702,79.22,80689.15,0.0,0.0,0.0,4e-05]
[1778632779225,79.22,80689.09,0.0,0.0,0.0,4e-05]
[1778632784286,79.22,80688.45,0.0,0.0,0.0,4e-05]
[1778632784523,79.22,80699.03,0.0,0.0,0.0,4e-05]
[1778632785324,79.22,80699.03,0.0,0.0,0.0,4e-05]
[1778632785523,79.22,80711.25,0.0,0.0,0.0,4e-05]
[1778632786530,79.22,80717.82,0.0,0.0,0.0,4e-05]
[1778632791240,79.22,80719.2,0.0,0.0,0.0,3e-05]
[1778632792763,79.22,80719.27,0.0,0.0,0.0,3e-05]
[1778632795060,79.22,80718.69,0.0,0.0,0.0,4e-05]
[1778632795727,79.22,80718.69,0.0,0.0,0.0,4e-05]
[1778632796247,79.22,80720.72,0.0,0.0,0.0,3e-05]
[1778632796802,79.22,80720.72,0.0,0.0,0.0,3e-05]
[1778632799287,79.22,80721.11,0.0,0.0,0.0,3e-05]
[1778632800972,79.22,80721.61,0.0,0.0,0.0,3e-05]
[1778632802774,79.22,80720.41,0.0,0.0,0.0,3e-05]
[1778632803338,79.22,80718.04,0.0,0.0,0.0,4e-05]
[1778632808670,79.22,80724.54,0.0,0.0,0.0,3e-05]
[1778632809790,79.22,80724.54,0.0,0.0,0.0,3e-05]
[1778632812150,79.22,80724.5,0.0,0.0,0.0,3e-05]
[1778632812459,79.22,80724.5,0.0,0.0,0.0,3e-05]
[1778632815066,79.22,80725.69,0.0,0.0,0.0,3e-05]
[1778632816207,79.22,80725.54,0.0,0.0,0.0,3e-05]
[1778632821776,79.22,80727.67,0.0,0.0,0.0,3e-05]
[1778632822203,79.22,80727.67,0.0,0.0,0.0,3e-05]
[1778632822850,79.22,80727.67,0.0,0.0,0.0,3e-05]
[1778632825755,79.22,80727.15,0.0,0.0,0.0,3e-05]
[1778632825775,79.22,80727.15,0.0,0.0,0.0,3e-05]
[1778632826287,79.22,80724.33,0.0,0.0,0.0,3e-05]
[1778632826971,79.22,80723.94,0.0,0.0,0.0,3e-05]
[1778632829015,79.22,80724.06,0.0,0.0,0.0,3e-05]
[1778632830155,79.22,80724.0,0.0,0.0,0.0,3e-05]
[1778632830965,79.22,80724.0,0.0,0.0,0.0,3e-05]
[1778632831554,79.22,80724.0,0.0,0.0,0.0,3e-05]
[1778632831847,79.22,80724.66,0.0,0.0,0.0,3e-05]
[1778632834322,79.22,80724.45,0.0,0.0,0.0,3e-05]
[1778632834458,79.22,80724.45,0.0,0.0,0.0,3e-05]
[1778632835592,79.22,80727.48,0.0,0.0,0.0,3e-05]
[1778632835876,79.22,80736.95,0.0,0.0,0.0,3e-05]
[1778632836818,79.22,80736.95,0.0,0.0,0.0,3e-05]
[1778632839852,79.22,80734.34,0.0,0.0,0.0,3e-05]
[1778632840842,79.22,80730.79,0.0,0.0,0.0,3e-05]
[1778632844547,79.22,80730.53,0.0,0.0,0.0,3e-05]
[1778632845069,79.22,80731.64,0.0,0.0,0.0,3e-05]
[1778632850474,79.22,80727.65,0.0,0.0,0.0,3e-05]
[1778632851245,79.22,80727.49,0.0,0.0,0.0,3e-05]
[1778632851859,79.22,80727.49,0.0,0.0,0.0,3e-05]
[1778632852633,79.22,80727.29,0.0,0.0,0.0,3e-05]
[1778632854242,79.22,80726.72,0.0,0.0,0.0,3e-05]
[1778632854847,79.22,80726.72,0.0,0.0,0.0,3e-05]
[1778632855996,79.22,80726.94,0.0,0.0,0.0,3e-05]
[1778632856995,79.22,80726.91,0.0,0.0,0.0,3e-05]
[1778632860535,79.22,80734.29,0.0,0.0,0.0,3e-05]
[1778632860926,79.22,80734.29,0.0,0.0,0.0,3e-05]
[1778632861585,79.22,80740.47,0.0,0.0,0.0,3e-05]
[1778632862072,79.22,80741.5,0.0,0.0,0.0,3e-05]
[1778632864645,79.22,80741.89,0.0,0.0,0.0,3e-05]
[1778632865206,79.22,80742.46,0.0,0.0,0.0,3e-05]
[1778632867097,79.22,80742.94,0.0,0.0,0.0,3e-05]
[1778632867758,79.22,80742.94,0.0,0.0,0.0,3e-05]
[1778632876157,79.22,80745.32,0.0,0.0,0.0,3e-05]
[1778632877018,79.22,80745.32,0.0,0.0,0.0,3e-05]
[1778632877647,79.22,80745.32,0.0,0.0,0.0,3e-05]
[1778632880185,79.22,80751.91,0.0,0.0,0.0,3e-05]
[1778632881709,79.22,80751.91,0.0,0.0,0.0,3e-05]
[1778632882107,79.22,80755.36,0.0,0.0,0.0,3e-05]
[1778632884649,79.22,80756.93,0.0,0.0,0.0,3e-05]
[1778632885156,79.22,80757.05,0.0,0.0,0.0,3e-05]
[1778632886216,79.22,80756.46,0.0,0.0,0.0,3e-05]
[1778632886900,79.22,80756.46,0.0,0.0,0.0,3e-05]
[1778632891836,79.22,80758.33,0.0,0.0,0.0,3e-05]
[1778632891894,79.22,80759.12,0.0,0.0,0.0,3e-05]
[1778632892364,79.22,80759.12,0.0,0.0,0.0,3e-05]
[1778632899318,79.22,80755.92,0.0,0.0,0.0,3e-05]
[1778632901506,79.22,80757.24,0.0,0.0,0.0,3e-05]
[1778632902029,79.22,80756.8,0.0,0.0,0.0,3e-05]
[1778632907731,79.22,80759.58,0.0,0.0,0.0,3e-05]
[1778632908341,79.22,80759.02,0.0,0.0,0.0,3e-05]
[1778632908381,79.22,80751.46,0.0,0.0,0.0,3e-05]
[1778632909388,79.22,80744.67,0.0,0.0,0.0,3e-05]
[1778632913479,79.22,80744.51,0.0,0.0,0.0,3e-05]
[1778632914091,79.22,80744.1,0.0,0.0,0.0,3e-05]
[1778632915496,79.22,80742.88,0.0,0.0,0.0,3e-05]
[1778632915989,79.22,80742.88,0.0,0.0,0.0,3e-05]
[1778632916559,79.22,80738.73,0.0,0.0,0.0,3e-05]
[1778632918451,79.22,80739.4,0.0,0.0,0.0,3e-05]
[1778632922480,79.22,80734.03,0.0,0.0,0.0,3e-05]
[1778632928796,79.22,80735.25,0.0,0.0,0.0,3e-05]
[1778632931411,79.22,80735.35,0.0,0.0,0.0,3e-05]
[1778632931448,79.22,80735.35,0.0,0.0,0.0,3e-05]
[1778632931530,79.22,80735.35,0.0,0.0,0.0,3e-05]
[1778632931539,79.22,80735.35,0.0,0.0,0.0,3e-05]
[1778632932550,79.22,80727.36,0.0,0.0,0.0,3e-05]
[1778632934397,79.22,80725.35,0.0,0.0,0.0,3e-05]
[1778632935035,79.22,80725.35,0.0,0.0,0.0,3e-05]
[1778632935770,79.22,80724.85,0.0,0.0,0.0,3e-05]
[1778632936296,79.22,80724.86,0.0,0.0,0.0,3e-05]
[1778632937652,79.22,80725.0,0.0,0.0,0.0,3e-05]
[1778632938309,79.22,80724.3,0.0,0.0,0.0,3e-05]
[1778632940088,79.22,80723.44,0.0,0.0,0.0,3e-05]
[1778632941173,79.22,80724.26,0.0,0.0,0.0,3e-05]
[1778632941865,79.22,80724.26,0.0,0.0,0.0,3e-05]
[1778632942937,79.22,80724.06,0.0,0.0,0.0,3e-05]
[1778632946969,79.22,80723.52,0.0,0.0,0.0,3e-05]
[1778632947969,79.22,80722.11,0.0,0.0,0.0,3e-05]
[1778632948548,79.22,80727.44,0.0,0.0,0.0,3e-05]
[1778632948662,79.22,80733.9,0.0,0.0,0.0,3e-05]
[1778632949167,79.22,80733.9,0.0,0.0,0.0,3e-05]
[1778632949305,79.22,80733.9,0.0,0.0,0.0,3e-05]
[1778632949836,79.22,80733.9,0.0,0.0,0.0,3e-05]
[1778632951683,79.22,80733.58,0.0,0.0,0.0,3e-05]
[1778632954081,79.22,80734.0,0.0,0.0,0.0,3e-05]
[1778632954729,79.22,80734.0,0.0,0.0,0.0,3e-05]
[1778632955949,79.22,80734.8,0.0,0.0,0.0,3e-05]
[1778632956492,79.22,80734.69,0.0,0.0,0.0,3e-05]
[1778632959703,79.22,80734.41,0.0,0.0,0.0,3e-05]
[1778632960205,79.22,80734.63,0.0,0.0,0.0,3e-05]
[1778632965264,79.22,80737.14,0.0,0.0,0.0,3e-05]
[1778632966516,79.22,80736.98,0.0,0.0,0.0,3e-05]
[1778632971828,79.22,80738.36,0.0,0.0,0.0,3e-05]
[1778632972697,79.22,80738.36,0.0,0.0,0.0,3e-05]
[1778632973219,79.22,80738.36,0.0,0.0,0.0,3e-05]
[1778632974499,79.22,80737.57,0.0,0.0,0.0,3e-05]
[1778632975592,79.22,80738.56,0.0,0.0,0.0,3e-05]
[1778632976787,79.22,80741.49,0.0,0.0,0.0,3e-05]
[1778632977275,79.22,80741.71,0.0,0.0,0.0,3e-05]
[1778632977906,79.22,80741.71,0.0,0.0,0.0,3e-05]
[1778632978730,79.22,80740.94,0.0,0.0,0.0,3e-05]
[1778632981007,79.22,80740.17,0.0,0.0,0.0,3e-05]
[1778632981576,79.22,80739.53,0.0,0.0,0.0,3e-05]
[1778632982827,79.22,80739.02,0.0,0.0,0.0,3e-05]
[1778632983553,79.22,80739.62,0.0,0.0,0.0,3e-05]
[1778632984277,79.22,80739.78,0.0,0.0,0.0,3e-05]
[1778632984891,79.22,80739.78,0.0,0.0,0.0,3e-05]
[1778632985461,79.22,80739.78,0.0,0.0,0.0,3e-05]
[1778632986695,79.22,80739.78,0.0,0.0,0.0,3e-05]
[1778632987234,79.22,80739.99,0.0,0.0,0.0,3e-05]
[1778632988292,79.22,80740.17,0.0,0.0,0.0,3e-05]
[1778632991057,79.22,80742.41,0.0,0.0,0.0,3e-05]
[1778632991928,79.22,80743.03,0.0,0.0,0.0,3e-05]
[1778632996723,79.22,80748.44,0.0,0.0,0.0,3e-05]
[1778632997235,79.22,80749.31,0.0,0.0,0.0,3e-05]
[1778633000195,79.22,80742.6,0.0,0.0,0.0,3e-05]
[1778633000906,79.22,80742.6,0.0,0.0,0.0,3e-05]
[1778633004963,79.22,80742.17,0.0,0.0,0.0,3e-05]
[1778633006611,79.22,80742.71,0.0,0.0,0.0,3e-05]
[1778633008962,79.22,80742.67,0.0,0.0,0.0,3e-05]
[1778633009608,79.22,80742.34,0.0,0.0,0.0,3e-05]
[1778633011102,79.22,80741.38,0.0,0.0,0.0,3e-05]
[1778633016137,79.22,80739.62,0.0,0.0,0.0,3e-05]
[1778633018992,79.22,80739.53,0.0,0.0,0.0,3e-05]
[1778633019561,79.22,80739.62,0.0,0.0,0.0,3e-05]
[1778633022424,79.22,80733.65,0.0,0.0,0.0,3e-05]
[1778633023014,79.22,80733.65,0.0,0.0,0.0,3e-05]
[1778633030237,79.22,80729.26,0.0,0.0,0.0,3e-05]
[1778633031446,79.22,80729.26,0.0,0.0,0.0,3e-05]
[1778633032056,79.22,80729.26,0.0,0.0,0.0,3e-05]
[1778633034055,79.22,80729.29,0.0,0.0,0.0,3e-05]
[1778633034723,79.22,80729.29,0.0,0.0,0.0,3e-05]
[1778633038114,79.22,80729.36,0.0,0.0,0.0,3e-05]
[1778633039505,79.22,80728.38,0.0,0.0,0.0,3e-05]
[1778633045344,79.22,80727.0,0.0,0.0,0.0,3e-05]
[1778633048222,79.22,80724.2,0.0,0.0,0.0,3e-05]
[1778633048784,79.22,80724.2,0.0,0.0,0.0,3e-05]
[1778633055414,79.22,80725.23,0.0,0.0,0.0,3e-05]
[1778633056447,79.22,80725.23,0.0,0.0,0.0,3e-05]
[1778633057065,79.22,80725.23,0.0,0.0,0.0,3e-05]
[1778633057779,79.22,80726.69,0.0,0.0,0.0,3e-05]
[1778633058428,79.22,80727.58,0.0,0.0,0.0,3e-05]
[1778633061554,79.22,80728.82,0.0,0.0,0.0,3e-05]
[1778633062077,79.22,80728.82,0.0,0.0,0.0,3e-05]
[1778633062771,79.22,80729.36,0.0,0.0,0.0,3e-05]
[1778633063332,79.22,80729.36,0.0,0.0,0.0,3e-05]
[1778633068505,79.22,80725.1,0.0,0.0,0.0,3e-05]
[1778633070866,79.22,80724.76,0.0,0.0,0.0,3e-05]
[1778633072068,79.22,80724.77,0.0,0.0,0.0,3e-05]
[1778633072167,79.22,80724.6,0.0,0.0,0.0,3e-05]
[1778633075799,79.22,80725.85,0.0,0.0,0.0,3e-05]
[1778633076222,79.22,80725.94,0.0,0.0,0.0,3e-05]
[1778633077971,79.22,80725.63,0.0,0.0,0.0,3e-05]
[1778633078634,79.22,80725.95,0.0,0.0,0.0,3e-05]
[1778633079797,79.22,80726.25,0.0,0.0,0.0,3e-05]
[1778633080270,79.22,80726.21,0.0,0.0,0.0,3e-05]
[1778633085100,79.22,80724.16,0.0,0.0,0.0,3e-05]
[1778633085873,79.22,80726.07,0.0,0.0,0.0,3e-05]
[1778633091683,79.22,80728.91,0.0,0.0,0.0,3e-05]
[1778633092423,79.22,80729.34,0.0,0.0,0.0,3e-05]
[1778633093628,79.22,80730.01,0.0,0.0,0.0,3e-05]
[1778633094224,79.22,80730.42,0.0,0.0,0.0,3e-05]
[1778633099722,79.22,80732.03,0.0,0.0,0.0,3e-05]
[1778633105208,79.22,80736.36,0.0,0.0,0.0,3e-05]
[1778633106228,79.22,80735.76,0.0,0.0,0.0,3e-05]
[1778633109201,79.22,80735.86,0.0,0.0,0.0,3e-05]
[1778633109783,79.22,80735.93,0.0,0.0,0.0,3e-05]
[1778633111738,79.22,80735.94,0.0,0.0,0.0,3e-05]
[1778633114609,79.22,80735.8,0.0,0.0,0.0,3e-05]
[1778633115587,79.22,80735.8,0.0,0.0,0.0,3e-05]
[1778633116112,79.22,80735.8,0.0,0.0,0.0,3e-05]
[1778633116752,79.22,80735.77,0.0,0.0,0.0,3e-05]
[1778633117501,79.22,80735.77,0.0,0.0,0.0,3e-05]
[1778633118732,79.22,80730.38,0.0,0.0,0.0,3e-05]
[1778633119533,79.22,80724.29,0.0,0.0,0.0,3e-05]
[1778633121969,79.22,80721.22,0.0,0.0,0.0,3e-05]
[1778633122434,79.22,80720.31,0.0,0.0,0.0,3e-05]
[1778633124624,79.22,80716.02,0.0,0.0,0.0,3e-05]
[1778633125173,79.22,80716.02,0.0,0.0,0.0,3e-05]
[1778633130941,79.22,80705.08,0.0,0.0,0.0,3e-05]
[1778633131719,79.22,80705.08,0.0,0.0,0.0,3e-05]
[1778633131948,79.22,80701.82,0.0,0.0,0.0,3e-05]
[1778633132576,79.22,80701.82,0.0,0.0,0.0,3e-05]
[1778633134174,79.22,80701.22,0.0,0.0,0.0,3e-05]
[1778633134622,79.22,80701.33,0.0,0.0,0.0,3e-05]
[1778633136271,79.22,80694.62,0.0,0.0,0.0,3e-05]
[1778633136528,79.22,80694.62,0.0,0.0,0.0,3e-05]
[1778633136552,79.22,80694.62,0.0,0.0,0.0,3e-05]
[1778633136908,79.22,80694.62,0.0,0.0,0.0,3e-05]
[1778633136983,79.22,80686.49,0.0,0.0,0.0,3e-05]
[1778633139997,79.22,80685.73,0.0,0.0,0.0,3e-05]
[1778633140185,79.22,80685.73,0.0,0.0,0.0,3e-05]
[1778633141012,79.22,80679.0,0.0,0.0,0.0,3e-05]
[1778633142065,79.22,80679.0,0.0,0.0,0.0,3e-05]
[1778633145315,79.22,80676.37,0.0,0.0,0.0,3e-05]
[1778633148395,79.22,80675.89,0.0,0.0,0.0,3e-05]
[1778633148965,79.22,80675.89,0.0,0.0,0.0,3e-05]
[1778633149566,79.22,80675.74,0.0,0.0,0.0,3e-05]
[1778633150861,79.22,80675.74,0.0,0.0,0.0,3e-05]
[1778633151486,79.22,80676.11,0.0,0.0,0.0,3e-05]
[1778633152126,79.22,80676.11,0.0,0.0,0.0,3e-05]
[1778633161159,79.22,80677.71,0.0,0.0,0.0,3e-05]
[1778633165288,79.22,80681.77,0.0,0.0,0.0,3e-05]
[1778633165807,79.22,80681.77,0.0,0.0,0.0,3e-05]
[1778633166209,79.22,80681.77,0.0,0.0,0.0,3e-05]
[1778633166940,79.22,80681.78,0.0,0.0,0.0,3e-05]
[1778633167279,79.22,80681.78,0.0,0.0,0.0,3e-05]
[1778633167355,79.22,80681.42,0.0,0.0,0.0,3e-05]
[1778633168118,79.22,80681.42,0.0,0.0,0.0,3e-05]
[1778633168939,79.22,80684.95,0.0,0.0,0.0,3e-05]
[1778633174250,79.22,80689.74,0.0,0.0,0.0,3e-05]
[1778633174663,79.22,80689.74,0.0,0.0,0.0,3e-05]
[1778633175352,79.22,80689.74,0.0,0.0,0.0,3e-05]
[1778633177834,79.22,80689.72,0.0,0.0,0.0,3e-05]
[1778633178277,79.22,80689.72,0.0,0.0,0.0,3e-05]
[1778633183008,79.22,80694.75,0.0,0.0,0.0,3e-05]
[1778633183578,79.22,80694.1,0.0,0.0,0.0,3e-05]
[1778633185232,79.22,80693.57,0.0,0.0,0.0,3e-05]
[1778633186648,79.22,80694.11,0.0,0.0,0.0,3e-05]
[1778633187178,79.22,80694.11,0.0,0.0,0.0,3e-05]
[1778633187839,79.22,80693.64,0.0,0.0,0.0,3e-05]
[1778633188413,79.22,80693.94,0.0,0.0,0.0,3e-05]
[1778633188967,79.22,80693.94,0.0,0.0,0.0,3e-05]
[1778633191370,79.22,80697.62,0.0,0.0,0.0,3e-05]
[1778633193323,79.22,80697.01,0.0,0.0,0.0,3e-05]
[1778633193973,79.22,80697.01,0.0,0.0,0.0,3e-05]
[1778633194778,79.22,80693.43,0.0,0.0,0.0,3e-05]
[1778633195270,79.22,80693.43,0.0,0.0,0.0,3e-05]
[1778633199751,79.22,80692.15,0.0,0.0,0.0,3e-05]
[1778633200102,79.22,80692.15,0.0,0.0,0.0,3e-05]
[1778633202140,79.22,80690.99,0.0,0.0,0.0,3e-05]
[1778633202784,79.22,80690.64,0.0,0.0,0.0,3e-05]
[1778633205012,79.22,80690.58,0.0,0.0,0.0,3e-05]
[1778633205781,79.22,80690.61,0.0,0.0,0.0,3e-05]
[1778633210195,79.22,80691.07,0.0,0.0,0.0,3e-05]
[1778633211017,79.22,80690.88,0.0,0.0,0.0,3e-05]
[1778633216545,79.22,80685.12,0.0,0.0,0.0,3e-05]
[1778633220171,79.22,80685.31,0.0,0.0,0.0,3e-05]
[1778633221425,79.22,80684.28,0.0,0.0,0.0,3e-05]
[1778633225038,79.22,80685.63,0.0,0.0,0.0,3e-05]
[1778633226113,79.22,80684.69,0.0,0.0,0.0,3e-05]
[1778633229791,79.22,80685.36,0.0,0.0,0.0,3e-05]
[1778633230271,79.22,80685.36,0.0,0.0,0.0,3e-05]
[1778633235681,79.22,80685.36,0.0,0.0,0.0,3e-05]
[1778633244744,79.22,80685.45,0.0,0.0,0.0,3e-05]
[1778633247518,79.22,80685.36,0.0,0.0,0.0,3e-05]
[1778633248737,79.22,80683.15,0.0,0.0,0.0,3e-05]
[1778633250708,79.22,80683.15,0.0,0.0,0.0,3e-05]
[1778633251371,79.22,80683.15,0.0,0.0,0.0,3e-05]
[1778633251471,79.22,80683.15,0.0,0.0,0.0,3e-05]
[1778633257069,79.22,80683.15,0.0,0.0,0.0,3e-05]
[1778633257778,79.22,80683.15,0.0,0.0,0.0,3e-05]
[1778633259789,79.22,80683.15,0.0,0.0,0.0,3e-05]
[1778633261077,79.22,80683.15,0.0,0.0,0.0,3e-05]
[1778633264986,79.22,80683.72,0.0,0.0,0.0,3e-05]
[1778633265694,79.22,80683.52,0.0,0.0,0.0,3e-05]
[1778633270927,79.22,80677.1,0.0,0.0,0.0,3e-05]
[1778633272433,79.22,80677.8,0.0,0.0,0.0,3e-05]
[1778633272991,79.22,80677.8,0.0,0.0,0.0,3e-05]
[1778633273759,79.22,80678.06,0.0,0.0,0.0,3e-05]
[1778633274639,79.22,80678.07,0.0,0.0,0.0,3e-05]
[1778633279271,79.22,80680.16,0.0,0.0,0.0,3e-05]
[1778633280484,79.22,80684.94,0.0,0.0,0.0,3e-05]
[1778633280491,79.22,80684.94,0.0,0.0,0.0,3e-05]
[1778633280714,79.22,80684.94,0.0,0.0,0.0,3e-05]
[1778633283789,79.22,80694.92,0.0,0.0,0.0,3e-05]
[1778633284601,79.22,80695.27,0.0,0.0,0.0,3e-05]
[1778633288980,79.22,80698.48,0.0,0.0,0.0,3e-05]
[1778633289620,79.22,80701.51,0.0,0.0,0.0,3e-05]
[1778633291769,79.22,80703.05,0.0,0.0,0.0,3e-05]
[1778633292429,79.22,80703.24,0.0,0.0,0.0,3e-05]
[1778633296226,79.22,80699.63,0.0,0.0,0.0,3e-05]
[1778633296759,79.22,80699.85,0.0,0.0,0.0,3e-05]
[1778633301691,79.22,80701.0,0.0,0.0,0.0,3e-05]
[1778633302219,79.22,80701.0,0.0,0.0,0.0,3e-05]
[1778633306978,79.22,80698.81,0.0,0.0,0.0,3e-05]
[1778633308151,79.22,80696.72,0.0,0.0,0.0,3e-05]
[1778633308864,79.22,80696.35,0.0,0.0,0.0,3e-05]
[1778633309521,79.22,80696.35,0.0,0.0,0.0,3e-05]
[1778633311207,79.22,80695.87,0.0,0.0,0.0,3e-05]
[1778633315032,79.22,80697.25,0.0,0.0,0.0,3e-05]
[1778633315688,79.22,80697.25,0.0,0.0,0.0,3e-05]
[1778633316931,79.22,80697.34,0.0,0.0,0.0,3e-05]
[1778633317588,79.22,80697.43,0.0,0.0,0.0,3e-05]
[1778633318091,79.22,80697.43,0.0,0.0,0.0,3e-05]
[1778633318759,79.22,80697.64,0.0,0.0,0.0,3e-05]
[1778633325157,79.22,80697.5,0.0,0.0,0.0,3e-05]
[1778633325811,79.22,80697.5,0.0,0.0,0.0,3e-05]
[1778633326976,79.22,80697.5,0.0,0.0,0.0,3e-05]
[1778633327562,79.22,80696.74,0.0,0.0,0.0,3e-05]
[1778633333362,79.22,80695.25,0.0,0.0,0.0,3e-05]
[1778633334567,79.22,80695.25,0.0,0.0,0.0,3e-05]
[1778633335022,79.22,80695.25,0.0,0.0,0.0,3e-05]
[1778633335739,79.22,80694.3,0.0,0.0,0.0,3e-05]
[1778633336275,79.22,80694.3,0.0,0.0,0.0,3e-05]
[1778633339025,79.22,80691.27,0.0,0.0,0.0,3e-05]
[1778633339668,79.22,80691.03,0.0,0.0,0.0,3e-05]
[1778633342038,79.22,80690.78,0.0,0.0,0.0,3e-05]
[1778633342748,79.22,80690.13,0.0,0.0,0.0,3e-05]
[1778633348468,79.22,80691.42,0.0,0.0,0.0,3e-05]
[1778633348725,79.22,80691.42,0.0,0.0,0.0,3e-05]
[1778633349945,79.22,80691.56,0.0,0.0,0.0,3e-05]
[1778633350604,79.22,80690.85,0.0,0.0,0.0,3e-05]
[1778633351149,79.22,80690.85,0.0,0.0,0.0,3e-05]
[1778633351489,79.22,80684.21,0.0,0.0,0.0,3e-05]
[1778633357233,79.22,80680.89,0.0,0.0,0.0,3e-05]
[1778633357821,79.22,80681.41,0.0,0.0,0.0,3e-05]
[1778633363573,79.22,80688.48,0.0,0.0,0.0,3e-05]
[1778633366290,79.22,80688.66,0.0,0.0,0.0,3e-05]
[1778633366437,79.22,80688.66,0.0,0.0,0.0,3e-05]
[1778633367469,79.22,80689.2,0.0,0.0,0.0,3e-05]
[1778633367559,79.22,80690.54,0.0,0.0,0.0,3e-05]
[1778633368231,79.22,80690.54,0.0,0.0,0.0,3e-05]
[1778633368256,79.22,80690.54,0.0,0.0,0.0,3e-05]
[1778633371629,79.22,80694.12,0.0,0.0,0.0,3e-05]
[1778633372765,79.22,80694.12,0.0,0.0,0.0,3e-05]
[1778633373415,79.22,80694.12,0.0,0.0,0.0,3e-05]
[1778633375397,79.22,80694.37,0.0,0.0,0.0,3e-05]
[1778633376068,79.22,80694.42,0.0,0.0,0.0,3e-05]
[1778633377913,79.22,80694.56,0.0,0.0,0.0,3e-05]
[1778633378612,79.22,80694.55,0.0,0.0,0.0,3e-05]
[1778633381699,79.22,80693.62,0.0,0.0,0.0,3e-05]
[1778633382178,79.22,80693.62,0.0,0.0,0.0,3e-05]
[1778633387825,79.22,80692.0,0.0,0.0,0.0,3e-05]
[1778633387906,79.22,80692.0,0.0,0.0,0.0,3e-05]
[1778633389545,79.22,80692.0,0.0,0.0,0.0,3e-05]
[1778633390140,79.22,80686.49,0.0,0.0,0.0,3e-05]
[1778633390916,79.22,80683.57,0.0,0.0,0.0,3e-05]
[1778633392907,79.22,80682.22,0.0,0.0,0.0,3e-05]
[1778633393660,79.22,80682.66,0.0,0.0,0.0,3e-05]
[1778633394525,79.22,80682.66,0.0,0.0,0.0,3e-05]
[1778633396707,79.22,80680.4,0.0,0.0,0.0,3e-05]
[1778633397298,79.22,80680.4,0.0,0.0,0.0,3e-05]
[1778633399556,79.22,80679.96,0.0,0.0,0.0,3e-05]
[1778633399991,79.22,80679.77,0.0,0.0,0.0,3e-05]
[1778633402108,79.22,80677.81,0.0,0.0,0.0,3e-05]
[1778633403367,79.22,80677.25,0.0,0.0,0.0,3e-05]
[1778633404183,79.22,80676.91,0.0,0.0,0.0,3e-05]
[1778633404806,79.22,80677.02,0.0,0.0,0.0,3e-05]
[1778633407883,79.22,80667.52,0.0,0.0,0.0,3e-05]
[1778633410482,79.22,80666.76,0.0,0.0,0.0,3e-05]
[1778633410999,79.22,80666.25,0.0,0.0,0.0,3e-05]
[1778633416946,79.22,80662.27,0.0,0.0,0.0,3e-05]
[1778633417602,79.22,80662.27,0.0,0.0,0.0,3e-05]
[1778633417683,79.22,80662.27,0.0,0.0,0.0,3e-05]
[1778633422695,79.22,80657.33,0.0,0.0,0.0,3e-05]
[1778633423271,79.22,80657.33,0.0,0.0,0.0,3e-05]
[1778633425006,79.22,80649.61,0.0,0.0,0.0,3e-05]
[1778633429493,79.22,80648.78,0.0,0.0,0.0,3e-05]
[1778633430097,79.22,80648.67,0.0,0.0,0.0,3e-05]
[1778633431133,79.22,80648.08,0.0,0.0,0.0,3e-05]
[1778633431232,79.22,80643.79,0.0,0.0,0.0,3e-05]
[1778633431795,79.22,80643.79,0.0,0.0,0.0,3e-05]
[1778633432975,79.22,80643.98,0.0,0.0,0.0,3e-05]
[1778633433669,79.22,80643.89,0.0,0.0,0.0,3e-05]
[1778633434256,79.22,80643.89,0.0,0.0,0.0,3e-05]
[1778633434940,79.22,80643.09,0.0,0.0,0.0,3e-05]
[1778633435598,79.22,80643.09,0.0,0.0,0.0,3e-05]
[1778633435618,79.22,80642.51,0.0,0.0,0.0,3e-05]
[1778633436081,79.22,80642.51,0.0,0.0,0.0,3e-05]
[1778633436753,79.22,80636.23,0.0,0.0,0.0,3e-05]
[1778633437983,79.22,80631.48,0.0,0.0,0.0,3e-05]
[1778633439299,79.22,80627.81,0.0,0.0,0.0,3e-05]
[1778633444664,79.22,80624.89,0.0,0.0,0.0,3e-05]
[1778633445936,79.22,80626.84,0.0,0.0,0.0,3e-05]
[1778633447682,79.22,80629.5,0.0,0.0,0.0,3e-05]
[1778633447744,79.22,80629.5,0.0,0.0,0.0,3e-05]
[1778633449421,79.22,80629.43,0.0,0.0,0.0,3e-05]
[1778633450736,79.22,80634.06,0.0,0.0,0.0,3e-05]
[1778633454420,79.22,80631.23,0.0,0.0,0.0,3e-05]
[1778633455002,79.22,80631.26,0.0,0.0,0.0,3e-05]
[1778633458213,79.22,80629.42,0.0,0.0,0.0,3e-05]
[1778633458854,79.22,80628.77,0.0,0.0,0.0,3e-05]
[1778633459769,79.22,80627.64,0.0,0.0,0.0,3e-05]
[1778633460285,79.22,80627.64,0.0,0.0,0.0,3e-05]
[1778633465285,79.22,80625.74,0.0,0.0,0.0,3e-05]
[1778633466370,79.22,80625.74,0.0,0.0,0.0,3e-05]
[1778633466880,79.22,80631.57,0.0,0.0,0.0,3e-05]
[1778633469018,79.22,80633.02,0.0,0.0,0.0,3e-05]
[1778633469562,79.22,80633.02,0.0,0.0,0.0,3e-05]
[1778633470236,79.22,80631.01,0.0,0.0,0.0,3e-05]
[1778633470810,79.22,80629.1,0.0,0.0,0.0,3e-05]
[1778633475793,79.22,80629.52,0.0,0.0,0.0,3e-05]
[1778633476210,79.22,80629.52,0.0,0.0,0.0,3e-05]
[1778633476987,79.22,80629.76,0.0,0.0,0.0,3e-05]
[1778633477542,79.22,80629.76,0.0,0.0,0.0,3e-05]
[1778633480003,79.22,80631.44,0.0,0.0,0.0,3e-05]
[1778633480739,79.22,80632.09,0.0,0.0,0.0,3e-05]
[1778633482654,79.22,80632.22,0.0,0.0,0.0,3e-05]
[1778633483124,79.22,80631.79,0.0,0.0,0.0,3e-05]
[1778633485042,79.22,80630.42,0.0,0.0,0.0,3e-05]
[1778633485652,79.22,80630.42,0.0,0.0,0.0,3e-05]
[1778633487543,79.22,80631.13,0.0,0.0,0.0,3e-05]
[1778633488131,79.22,80630.67,0.0,0.0,0.0,3e-05]
[1778633491470,79.22,80626.58,0.0,0.0,0.0,3e-05]
[1778633494809,79.22,80626.64,0.0,0.0,0.0,3e-05]
[1778633495449,79.22,80626.64,0.0,0.0,0.0,3e-05]
[1778633500758,79.22,80629.62,0.0,0.0,0.0,3e-05]
[1778633501282,79.22,80629.62,0.0,0.0,0.0,3e-05]
[1778633505043,79.22,80629.0,0.0,0.0,0.0,3e-05]
[1778633506418,79.22,80629.01,0.0,0.0,0.0,3e-05]
[1778633512617,79.22,80628.65,0.0,0.0,0.0,3e-05]
[1778633517652,79.22,80623.9,0.0,0.0,0.0,3e-05]
[1778633523694,79.22,80623.51,0.0,0.0,0.0,3e-05]
[1778633524177,79.22,80623.51,0.0,0.0,0.0,3e-05]
[1778633524982,79.22,80623.51,0.0,0.0,0.0,3e-05]
[1778633530744,79.22,80622.3,0.0,0.0,0.0,3e-05]
[1778633534948,79.22,80621.66,0.0,0.0,0.0,3e-05]
[1778633535024,79.22,80621.66,0.0,0.0,0.0,3e-05]
[1778633535065,79.22,80621.66,0.0,0.0,0.0,3e-05]
[1778633535327,79.22,80621.66,0.0,0.0,0.0,3e-05]
[1778633535376,79.22,80621.66,0.0,0.0,0.0,3e-05]
[1778633535718,79.22,80622.19,0.0,0.0,0.0,3e-05]
[1778633536192,79.22,80622.19,0.0,0.0,0.0,3e-05]
[1778633536239,79.22,80622.19,0.0,0.0,0.0,3e-05]
[1778633536331,79.22,80630.9,0.0,0.0,0.0,3e-05]
[1778633537471,79.22,80630.9,0.0,0.0,0.0,3e-05]
[1778633538033,79.22,80632.5,0.0,0.0,0.0,3e-05]
[1778633540810,79.22,80636.73,0.0,0.0,0.0,3e-05]
[1778633541518,79.22,80636.73,0.0,0.0,0.0,3e-05]
[1778633545795,79.22,80633.68,0.0,0.0,0.0,3e-05]
[1778633546300,79.22,80633.68,0.0,0.0,0.0,3e-05]
[1778633548009,79.22,80632.52,0.0,0.0,0.0,3e-05]
[1778633548477,79.22,80632.52,0.0,0.0,0.0,3e-05]
[1778633549962,79.22,80631.08,0.0,0.0,0.0,3e-05]
[1778633550684,79.22,80631.08,0.0,0.0,0.0,3e-05]
[1778633552071,79.22,80630.15,0.0,0.0,0.0,3e-05]
[1778633552202,79.22,80630.15,0.0,0.0,0.0,3e-05]
[1778633552293,79.22,80629.43,0.0,0.0,0.0,3e-05]
[1778633554501,79.22,80627.12,0.0,0.0,0.0,3e-05]
[1778633554839,79.22,80624.68,0.0,0.0,0.0,3e-05]
[1778633555381,79.22,80624.68,0.0,0.0,0.0,3e-05]
[1778633556638,79.22,80622.32,0.0,0.0,0.0,3e-05]
[1778633560467,79.22,80622.84,0.0,0.0,0.0,3e-05]
[1778633560882,79.22,80627.83,0.0,0.0,0.0,3e-05]
[1778633562246,79.22,80630.09,0.0,0.0,0.0,3e-05]
[1778633562661,79.22,80630.09,0.0,0.0,0.0,3e-05]
[1778633563975,79.22,80621.67,0.0,0.0,0.0,3e-05]
[1778633568934,79.22,80621.68,0.0,0.0,0.0,3e-05]
[1778633569365,79.22,80621.68,0.0,0.0,0.0,3e-05]
[1778633569569,79.22,80621.68,0.0,0.0,0.0,3e-05]
[1778633570122,79.22,80621.23,0.0,0.0,0.0,3e-05]
[1778633570789,79.22,80618.94,0.0,0.0,0.0,3e-05]
[1778633571544,79.22,80618.94,0.0,0.0,0.0,3e-05]
[1778633571643,79.22,80611.05,0.0,0.0,0.0,3e-05]
[1778633574129,79.22,80609.95,0.0,0.0,0.0,3e-05]
[1778633574754,79.22,80609.95,0.0,0.0,0.0,3e-05]
[1778633575856,79.22,80610.09,0.0,0.0,0.0,3e-05]
[1778633576553,79.22,80610.09,0.0,0.0,0.0,3e-05]
[1778633578789,79.22,80608.79,0.0,0.0,0.0,3e-05]
[1778633579224,79.22,80608.79,0.0,0.0,0.0,3e-05]
[1778633579751,79.22,80608.79,0.0,0.0,0.0,3e-05]
[1778633580363,79.22,80609.19,0.0,0.0,0.0,3e-05]
[1778633581498,79.22,80609.21,0.0,0.0,0.0,3e-05]
[1778633581850,79.22,80608.69,0.0,0.0,0.0,3e-05]
[1778633582708,79.22,80608.69,0.0,0.0,0.0,3e-05]
[1778633583078,79.22,80607.41,0.0,0.0,0.0,3e-05]
[1778633584774,79.22,80609.43,0.0,0.0,0.0,3e-05]
[1778633585228,79.22,80609.43,0.0,0.0,0.0,3e-05]
[1778633587365,79.22,80609.15,0.0,0.0,0.0,3e-05]
[1778633588018,79.22,80608.65,0.0,0.0,0.0,3e-05]
[1778633589756,79.22,80609.24,0.0,0.0,0.0,3e-05]
[1778633590081,79.22,80610.13,0.0,0.0,0.0,3e-05]
[1778633591256,79.22,80610.16,0.0,0.0,0.0,3e-05]
[1778633591831,79.22,80610.16,0.0,0.0,0.0,3e-05]
[1778633594477,79.22,80608.31,0.0,0.0,0.0,3e-05]
[1778633594586,79.22,80608.31,0.0,0.0,0.0,3e-05]
[1778633598846,79.22,80602.01,0.0,0.0,0.0,3e-05]
[1778633600078,79.22,80602.28,0.0,0.0,0.0,3e-05]
[1778633600519,79.22,80602.28,0.0,0.0,0.0,3e-05]
[1778633600666,79.22,80602.28,0.0,0.0,0.0,3e-05]
[1778633601337,79.22,80601.77,0.0,0.0,0.0,3e-05]
[1778633602722,79.22,80605.11,0.0,0.0,0.0,3e-05]
[1778633604947,79.22,80606.75,0.0,0.0,0.0,3e-05]
[1778633605574,79.22,80606.75,0.0,0.0,0.0,3e-05]
[1778633608530,79.22,80606.43,0.0,0.0,0.0,3e-05]
[1778633609062,79.22,80606.8,0.0,0.0,0.0,3e-05]
[1778633610261,79.22,80606.4,0.0,0.0,0.0,3e-05]
[1778633610277,79.22,80606.4,0.0,0.0,0.0,3e-05]
[1778633611305,79.22,80614.33,0.0,0.0,0.0,3e-05]
[1778633614687,79.22,80620.27,0.0,0.0,0.0,3e-05]
[1778633615160,79.22,80620.13,0.0,0.0,0.0,3e-05]
[1778633615842,79.22,80620.14,0.0,0.0,0.0,3e-05]
[1778633616307,79.22,80620.14,0.0,0.0,0.0,3e-05]
[1778633618933,79.22,80620.31,0.0,0.0,0.0,3e-05]
[1778633619146,79.22,80620.31,0.0,0.0,0.0,3e-05]
[1778633621530,79.22,80620.8,0.0,0.0,0.0,3e-05]
[1778633622009,79.22,80621.35,0.0,0.0,0.0,3e-05]
[1778633627417,79.22,80619.95,0.0,0.0,0.0,3e-05]
[1778633630749,79.22,80620.49,0.0,0.0,0.0,3e-05]
[1778633631251,79.22,80620.49,0.0,0.0,0.0,3e-05]
[1778633632171,79.22,80620.49,0.0,0.0,0.0,3e-05]
[1778633632804,79.22,80620.49,0.0,0.0,0.0,3e-05]
[1778633635473,79.22,80620.51,0.0,0.0,0.0,3e-05]
[1778633636001,79.22,80620.94,0.0,0.0,0.0,3e-05]
[1778633637487,79.22,80621.72,0.0,0.0,0.0,3e-05]
[1778633641649,79.22,80622.23,0.0,0.0,0.0,3e-05]
[1778633648732,79.22,80622.5,0.0,0.0,0.0,3e-05]
[1778633649474,79.22,80622.5,0.0,0.0,0.0,3e-05]
[1778633654608,79.22,80621.89,0.0,0.0,0.0,3e-05]
[1778633656955,79.22,80621.01,0.0,0.0,0.0,3e-05]
[1778633657574,79.22,80621.01,0.0,0.0,0.0,3e-05]
[1778633660685,79.22,80621.8,0.0,0.0,0.0,3e-05]
[1778633661731,79.22,80622.05,0.0,0.0,0.0,3e-05]
[1778633662839,79.22,80622.8,0.0,0.0,0.0,3e-05]
[1778633663456,79.22,80623.65,0.0,0.0,0.0,3e-05]
[1778633663917,79.22,80623.66,0.0,0.0,0.0,3e-05]
[1778633664010,79.22,80623.66,0.0,0.0,0.0,3e-05]
[1778633671727,79.22,80628.99,0.0,0.0,0.0,3e-05]
[1778633676762,79.22,80628.63,0.0,0.0,0.0,3e-05]
[1778633679980,79.22,80628.65,0.0,0.0,0.0,3e-05]
[1778633680628,79.22,80628.65,0.0,0.0,0.0,3e-05]
[1778633681009,79.22,80628.63,0.0,0.0,0.0,3e-05]
[1778633684609,79.22,80628.56,0.0,0.0,0.0,3e-05]
[1778633691673,79.22,80628.57,0.0,0.0,0.0,3e-05]
[1778633691867,79.22,80635.47,0.0,0.0,0.0,3e-05]
[1778633692118,79.22,80635.47,0.0,0.0,0.0,3e-05]
[1778633692795,79.22,80635.47,0.0,0.0,0.0,3e-05]
[1778633693470,79.22,80635.47,0.0,0.0,0.0,3e-05]
[1778633694817,79.22,80639.84,0.0,0.0,0.0,3e-05]
[1778633696017,79.22,80639.94,0.0,0.0,0.0,3e-05]
[1778633699799,79.22,80639.47,0.0,0.0,0.0,3e-05]
[1778633700505,79.22,80639.93,0.0,0.0,0.0,3e-05]
[1778633705003,79.22,80639.89,0.0,0.0,0.0,3e-05]
[1778633705625,79.22,80639.89,0.0,0.0,0.0,3e-05]
[1778633711000,79.22,80639.49,0.0,0.0,0.0,3e-05]
[1778633714675,79.22,80639.47,0.0,0.0,0.0,3e-05]
[1778633715026,79.22,80639.47,0.0,0.0,0.0,3e-05]
[1778633716041,79.22,80639.47,0.0,0.0,0.0,3e-05]
[1778633716062,79.22,80639.47,0.0,0.0,0.0,3e-05]
[1778633717043,79.22,80646.92,0.0,0.0,0.0,3e-05]
[1778633721071,79.22,80656.78,0.0,0.0,0.0,3e-05]
[1778633722761,79.22,80656.78,0.0,0.0,0.0,3e-05]
[1778633723057,79.22,80661.02,0.0,0.0,0.0,3e-05]
[1778633725271,79.22,80661.0,0.0,0.0,0.0,3e-05]
[1778633725844,79.22,80661.0,0.0,0.0,0.0,3e-05]
[1778633725962,79.22,80661.27,0.0,0.0,0.0,3e-05]
[1778633726156,79.22,80661.27,0.0,0.0,0.0,3e-05]
[1778633727837,79.22,80665.13,0.0,0.0,0.0,3e-05]
[1778633728421,79.22,80670.6,0.0,0.0,0.0,3e-05]
[1778633729018,79.22,80672.68,0.0,0.0,0.0,3e-05]
[1778633729671,79.22,80672.68,0.0,0.0,0.0,3e-05]
[1778633731141,79.22,80673.23,0.0,0.0,0.0,2e-05]
[1778633732079,79.22,80673.23,0.0,0.0,0.0,2e-05]
[1778633732799,79.22,80673.23,0.0,0.0,0.0,2e-05]
[1778633733434,79.22,80672.6,0.0,0.0,0.0,2e-05]
[1778633734140,79.22,80672.78,0.0,0.0,0.0,2e-05]
[1778633734761,79.22,80672.78,0.0,0.0,0.0,2e-05]
[1778633735925,79.22,80673.23,0.0,0.0,0.0,2e-05]
[1778633736621,79.22,80673.23,0.0,0.0,0.0,2e-05]
[1778633737744,79.22,80673.23,0.0,0.0,0.0,2e-05]
[1778633743225,79.22,80674.02,0.0,0.0,0.0,2e-05]
[1778633746968,79.22,80673.75,0.0,0.0,0.0,2e-05]
[1778633748482,79.22,80674.21,0.0,0.0,0.0,2e-05]
[1778633749049,79.22,80674.93,0.0,0.0,0.0,2e-05]
[1778633749690,79.22,80674.93,0.0,0.0,0.0,2e-05]
[1778633751351,79.22,80675.66,0.0,0.0,0.0,2e-05]
[1778633752551,79.22,80675.73,0.0,0.0,0.0,2e-05]
[1778633753058,79.22,80679.21,0.0,0.0,0.0,2e-05]
[1778633753076,79.22,80679.21,0.0,0.0,0.0,2e-05]
[1778633754438,79.22,80679.16,0.0,0.0,0.0,2e-05]
[1778633754953,79.22,80679.28,0.0,0.0,0.0,2e-05]
[1778633760344,79.22,80678.96,0.0,0.0,0.0,2e-05]
[1778633761784,79.22,80678.96,0.0,0.0,0.0,2e-05]
[1778633762839,79.22,80680.61,0.0,0.0,0.0,2e-05]
[1778633763379,79.22,80680.77,0.0,0.0,0.0,2e-05]
[1778633763544,79.22,80680.77,0.0,0.0,0.0,2e-05]
[1778633764134,79.22,80680.66,0.0,0.0,0.0,2e-05]
[1778633764940,79.22,80680.66,0.0,0.0,0.0,2e-05]
[1778633765381,79.22,80690.17,0.0,0.0,0.0,2e-05]
[1778633768829,79.22,80690.17,0.0,0.0,0.0,2e-05]
[1778633769947,79.22,80690.24,0.0,0.0,0.0,2e-05]
[1778633771208,79.22,80695.21,0.0,0.0,0.0,2e-05]
[1778633771869,79.22,80695.21,0.0,0.0,0.0,2e-05]
[1778633779665,79.22,80698.42,0.0,0.0,0.0,2e-05]
[1778633780118,79.22,80698.04,0.0,0.0,0.0,2e-05]
[1778633783696,79.22,80697.47,0.0,0.0,0.0,2e-05]
[1778633784119,79.22,80697.94,0.0,0.0,0.0,2e-05]
[1778633786313,79.22,80697.94,0.0,0.0,0.0,2e-05]
[1778633786983,79.22,80697.24,0.0,0.0,0.0,2e-05]
[1778633793575,79.22,80697.03,0.0,0.0,0.0,2e-05]
[1778633796669,79.22,80696.72,0.0,0.0,0.0,2e-05]
[1778633798935,79.22,80702.22,0.0,0.0,0.0,2e-05]
[1778633805544,79.22,80708.1,0.0,0.0,0.0,2e-05]
[1778633806090,79.22,80707.55,0.0,0.0,0.0,2e-05]
[1778633806699,79.22,80707.55,0.0,0.0,0.0,2e-05]
[1778633807158,79.22,80708.06,0.0,0.0,0.0,2e-05]
[1778633808791,79.22,80708.06,0.0,0.0,0.0,2e-05]
[1778633809456,79.22,80708.06,0.0,0.0,0.0,2e-05]
[1778633814722,79.22,80708.33,0.0,0.0,0.0,2e-05]
[1778633817763,79.22,80708.47,0.0,0.0,0.0,2e-05]
[1778633818554,79.22,80709.24,0.0,0.0,0.0,2e-05]
[1778633819802,79.22,80710.08,0.0,0.0,0.0,2e-05]
[1778633820874,79.22,80709.96,0.0,0.0,0.0,2e-05]
[1778633821940,79.22,80710.31,0.0,0.0,0.0,2e-05]
[1778633822633,79.22,80710.81,0.0,0.0,0.0,2e-05]
[1778633823566,79.22,80711.82,0.0,0.0,0.0,2e-05]
[1778633824057,79.22,80712.1,0.0,0.0,0.0,2e-05]
[1778633825844,79.22,80712.08,0.0,0.0,0.0,2e-05]
[1778633826400,79.22,80712.08,0.0,0.0,0.0,2e-05]
[1778633829597,79.22,80712.2,0.0,0.0,0.0,2e-05]
[1778633830056,79.22,80711.75,0.0,0.0,0.0,2e-05]
[1778633831692,79.22,80712.0,0.0,0.0,0.0,2e-05]
[1778633832247,79.22,80711.86,0.0,0.0,0.0,2e-05]
[1778633837621,79.22,80712.7,0.0,0.0,0.0,2e-05]
[1778633838130,79.22,80712.7,0.0,0.0,0.0,2e-05]
[1778633838787,79.22,80712.7,0.0,0.0,0.0,2e-05]
[1778633839277,79.22,80713.96,0.0,0.0,0.0,2e-05]
[1778633844933,79.22,80716.23,0.0,0.0,0.0,2e-05]
[1778633845631,79.22,80716.23,0.0,0.0,0.0,2e-05]
[1778633846204,79.22,80715.96,0.0,0.0,0.0,2e-05]
[1778633851982,79.22,80716.84,0.0,0.0,0.0,2e-05]
[1778633853160,79.22,80716.74,0.0,0.0,0.0,2e-05]
[1778633854472,79.22,80716.67,0.0,0.0,0.0,2e-05]
[1778633855175,79.22,80716.64,0.0,0.0,0.0,2e-05]
[1778633855734,79.22,80716.64,0.0,0.0,0.0,2e-05]
[1778633862472,79.22,80717.38,0.0,0.0,0.0,2e-05]
[1778633865105,79.22,80716.77,0.0,0.0,0.0,2e-05]
[1778633867513,79.22,80716.22,0.0,0.0,0.0,2e-05]
[1778633868035,79.22,80716.22,0.0,0.0,0.0,2e-05]
[1778633872735,79.22,80717.21,0.0,0.0,0.0,2e-05]
[1778633874003,79.22,80717.22,0.0,0.0,0.0,2e-05]
[1778633878770,79.22,80717.22,0.0,0.0,0.0,2e-05]
[1778633879494,79.22,80717.22,0.0,0.0,0.0,2e-05]
[1778633880705,79.22,80717.35,0.0,0.0,0.0,2e-05]
[1778633881121,79.22,80717.36,0.0,0.0,0.0,2e-05]
[1778633882916,79.22,80717.36,0.0,0.0,0.0,2e-05]
[1778633883380,79.22,80717.35,0.0,0.0,0.0,2e-05]
[1778633889243,79.22,80717.07,0.0,0.0,0.0,2e-05]
[1778633894278,79.22,80717.07,0.0,0.0,0.0,2e-05]
[1778633898844,79.22,80717.48,0.0,0.0,0.0,2e-05]
[1778633899401,79.22,80720.82,0.0,0.0,0.0,2e-05]
[1778633901136,79.22,80721.15,0.0,0.0,0.0,2e-05]
[1778633901746,79.22,80721.15,0.0,0.0,0.0,2e-05]
[1778633903346,79.22,80709.03,0.0,0.0,0.0,2e-05]
[1778633906176,79.22,80705.47,0.0,0.0,0.0,2e-05]
[1778633907317,79.22,80705.05,0.0,0.0,0.0,2e-05]
[1778633912376,79.22,80704.94,0.0,0.0,0.0,2e-05]
[1778633912590,79.22,80704.94,0.0,0.0,0.0,2e-05]
[1778633912689,79.22,80700.07,0.0,0.0,0.0,2e-05]
[1778633914006,79.22,80700.07,0.0,0.0,0.0,2e-05]
[1778633914756,79.22,80694.74,0.0,0.0,0.0,2e-05]
[1778633915465,79.22,80693.56,0.0,0.0,0.0,2e-05]
[1778633916161,79.22,80693.86,0.0,0.0,0.0,2e-05]
[1778633918647,79.22,80694.22,0.0,0.0,0.0,2e-05]
[1778633919468,79.22,80694.22,0.0,0.0,0.0,2e-05]
[1778633921695,79.22,80694.0,0.0,0.0,0.0,2e-05]
[1778633922173,79.22,80694.0,0.0,0.0,0.0,2e-05]
[1778633922789,79.22,80694.0,0.0,0.0,0.0,2e-05]
[1778633925009,79.22,80694.84,0.0,0.0,0.0,2e-05]
[1778633931543,79.22,80696.54,0.0,0.0,0.0,2e-05]
[1778633936578,79.22,80696.05,0.0,0.0,0.0,2e-05]
[1778633941613,79.22,80700.01,0.0,0.0,0.0,2e-05]
[1778633946649,79.22,80700.52,0.0,0.0,0.0,2e-05]
[1778633948562,79.22,80701.51,0.0,0.0,0.0,2e-05]
[1778633948594,79.22,80701.51,0.0,0.0,0.0,2e-05]
[1778633949093,79.22,80701.51,0.0,0.0,0.0,2e-05]
[1778633950861,79.22,80706.7,0.0,0.0,0.0,2e-05]
[1778633956718,79.22,80709.81,0.0,0.0,0.0,2e-05]
[1778633960060,79.22,80711.52,0.0,0.0,0.0,2e-05]
[1778633960820,79.22,80712.02,0.0,0.0,0.0,2e-05]
[1778633960900,79.22,80701.75,0.0,0.0,0.0,2e-05]
[1778633961769,79.22,80687.89,0.0,0.0,0.0,2e-05]
[1778633965563,79.22,80689.74,0.0,0.0,0.0,2e-05]
[1778633966178,79.22,80689.92,0.0,0.0,0.0,2e-05]
[1778633968022,79.22,80690.59,0.0,0.0,0.0,2e-05]
[1778633968732,79.22,80690.24,0.0,0.0,0.0,2e-05]
[1778633971965,79.22,80690.72,0.0,0.0,0.0,2e-05]
[1778633972026,79.22,80689.98,0.0,0.0,0.0,2e-05]
[1778633972638,79.22,80689.98,0.0,0.0,0.0,2e-05]
[1778633974764,79.22,80690.94,0.0,0.0,0.0,2e-05]
[1778633975258,79.22,80694.59,0.0,0.0,0.0,2e-05]
[1778633976523,79.22,80695.58,0.0,0.0,0.0,2e-05]
[1778633977129,79.22,80695.58,0.0,0.0,0.0,2e-05]
[1778633979895,79.22,80705.74,0.0,0.0,0.0,2e-05]
[1778633985937,79.22,80705.36,0.0,0.0,0.0,2e-05]
[1778633989745,79.22,80700.13,0.0,0.0,0.0,2e-05]
[1778633990936,79.22,80699.68,0.0,0.0,0.0,2e-05]
[1778633992767,79.22,80701.39,0.0,0.0,0.0,2e-05]
[1778633993480,79.22,80701.33,0.0,0.0,0.0,2e-05]
[1778633996531,79.22,80701.37,0.0,0.0,0.0,2e-05]
[1778633997011,79.22,80701.37,0.0,0.0,0.0,2e-05]
[1778633997625,79.22,80701.37,0.0,0.0,0.0,2e-05]
[1778633998914,79.22,80702.15,0.0,0.0,0.0,2e-05]
[1778633999564,79.22,80701.47,0.0,0.0,0.0,2e-05]
[1778634000151,79.22,80701.47,0.0,0.0,0.0,2e-05]
[1778634003149,79.22,80700.57,0.0,0.0,0.0,2e-05]
[1778634004007,79.22,80702.92,0.0,0.0,0.0,2e-05]
[1778634007044,79.22,80710.85,0.0,0.0,0.0,2e-05]
[1778634007374,79.22,80711.23,0.0,0.0,0.0,2e-05]
[1778634009670,79.22,80711.87,0.0,0.0,0.0,2e-05]
[1778634009776,79.22,80711.87,0.0,0.0,0.0,2e-05]
[1778634010933,79.22,80712.15,0.0,0.0,0.0,2e-05]
[1778634011664,79.22,80714.01,0.0,0.0,0.0,2e-05]
[1778634011719,79.22,80714.01,0.0,0.0,0.0,2e-05]
[1778634012127,79.22,80714.01,0.0,0.0,0.0,2e-05]
[1778634016218,79.22,80714.21,0.0,0.0,0.0,2e-05]
[1778634017884,79.22,80713.74,0.0,0.0,0.0,2e-05]
[1778634023207,79.22,80714.0,0.0,0.0,0.0,2e-05]
[1778634025221,79.22,80703.9,0.0,0.0,0.0,2e-05]
[1778634027368,79.22,80704.43,0.0,0.0,0.0,2e-05]
[1778634027956,79.22,80704.43,0.0,0.0,0.0,2e-05]
[1778634029920,79.22,80699.43,0.0,0.0,0.0,2e-05]
[1778634030495,79.22,80699.39,0.0,0.0,0.0,2e-05]
[1778634031844,79.22,80699.03,0.0,0.0,0.0,2e-05]
[1778634031943,79.22,80698.61,0.0,0.0,0.0,2e-05]
[1778634032538,79.22,80698.61,0.0,0.0,0.0,2e-05]
[1778634033955,79.22,80695.87,0.0,0.0,0.0,2e-05]
[1778634034640,79.22,80693.79,0.0,0.0,0.0,2e-05]
[1778634035237,79.22,80692.35,0.0,0.0,0.0,2e-05]
[1778634035796,79.22,80692.35,0.0,0.0,0.0,2e-05]
[1778634045239,79.22,80693.27,0.0,0.0,0.0,2e-05]
[1778634045808,79.22,80693.27,0.0,0.0,0.0,2e-05]
[1778634046808,79.22,80693.0,0.0,0.0,0.0,2e-05]
[1778634047720,79.22,80692.78,0.0,0.0,0.0,2e-05]
[1778634051310,79.22,80694.6,0.0,0.0,0.0,2e-05]
[1778634051937,79.22,80694.6,0.0,0.0,0.0,2e-05]
[1778634054369,79.22,80703.32,0.0,0.0,0.0,2e-05]
[1778634055711,79.22,80703.16,0.0,0.0,0.0,2e-05]
[1778634056087,79.22,80703.16,0.0,0.0,0.0,2e-05]
[1778634056789,79.22,80704.44,0.0,0.0,0.0,2e-05]
[1778634062485,79.22,80697.89,0.0,0.0,0.0,2e-05]
[1778634065429,79.22,80700.22,0.0,0.0,0.0,2e-05]
[1778634065936,79.22,80700.22,0.0,0.0,0.0,2e-05]
[1778634067898,79.22,80699.92,0.0,0.0,0.0,2e-05]
[1778634068580,79.22,80700.45,0.0,0.0,0.0,2e-05]
[1778634072225,79.22,80700.54,0.0,0.0,0.0,2e-05]
[1778634074164,79.22,80699.87,0.0,0.0,0.0,2e-05]
[1778634080642,79.22,80700.22,0.0,0.0,0.0,2e-05]
[1778634081060,79.22,80700.22,0.0,0.0,0.0,2e-05]
[1778634083484,79.22,80700.24,0.0,0.0,0.0,2e-05]
[1778634084068,79.22,80700.24,0.0,0.0,0.0,2e-05]
[1778634085079,79.22,80700.24,0.0,0.0,0.0,2e-05]
[1778634085767,79.22,80700.19,0.0,0.0,0.0,2e-05]
[1778634088025,79.22,80700.31,0.0,0.0,0.0,2e-05]
[1778634088513,79.22,80700.12,0.0,0.0,0.0,2e-05]
[1778634091688,79.22,80699.77,0.0,0.0,0.0,2e-05]
[1778634096723,79.22,80698.85,0.0,0.0,0.0,2e-05]
[1778634101758,79.22,80698.49,0.0,0.0,0.0,2e-05]
[1778634104429,79.22,80698.62,0.0,0.0,0.0,2e-05]
[1778634104449,79.22,80698.62,0.0,0.0,0.0,2e-05]
[1778634105019,79.22,80698.62,0.0,0.0,0.0,2e-05]
[1778634105036,79.22,80690.57,0.0,0.0,0.0,2e-05]
[1778634105628,79.22,80690.57,0.0,0.0,0.0,2e-05]
[1778634109041,79.22,80685.9,0.0,0.0,0.0,2e-05]
[1778634109056,79.22,80685.9,0.0,0.0,0.0,2e-05]
[1778634110236,79.22,80686.09,0.0,0.0,0.0,2e-05]
[1778634109814,79.22,80677.06,0.0,0.0,0.0,2e-05]
[1778634112099,79.22,80673.38,0.0,0.0,0.0,2e-05]
[1778634112775,79.22,80673.4,0.0,0.0,0.0,2e-05]
[1778634113418,79.22,80673.4,0.0,0.0,0.0,2e-05]
[1778634114611,79.22,80673.4,0.0,0.0,0.0,2e-05]
[1778634115086,79.22,80673.4,0.0,0.0,0.0,2e-05]
[1778634118950,79.22,80674.37,0.0,0.0,0.0,2e-05]
[1778634119498,79.22,80674.32,0.0,0.0,0.0,2e-05]
[1778634122703,79.22,80672.84,0.0,0.0,0.0,2e-05]
[1778634122734,79.22,80672.84,0.0,0.0,0.0,2e-05]
[1778634124079,79.22,80671.62,0.0,0.0,0.0,2e-05]
[1778634124697,79.22,80672.59,0.0,0.0,0.0,2e-05]
[1778634128218,79.22,80672.47,0.0,0.0,0.0,2e-05]
[1778634128925,79.22,80671.7,0.0,0.0,0.0,2e-05]
[1778634130962,79.22,80664.58,0.0,0.0,0.0,2e-05]
[1778634134990,79.22,80671.57,0.0,0.0,0.0,2e-05]
[1778634139792,79.22,80676.85,0.0,0.0,0.0,2e-05]
[1778634140400,79.22,80678.13,0.0,0.0,0.0,2e-05]
[1778634141470,79.22,80679.29,0.0,0.0,0.0,2e-05]
[1778634142117,79.22,80679.29,0.0,0.0,0.0,2e-05]
[1778634143470,79.22,80685.24,0.0,0.0,0.0,2e-05]
[1778634144085,79.22,80685.24,0.0,0.0,0.0,2e-05]
[1778634144973,79.22,80684.58,0.0,0.0,0.0,2e-05]
[1778634145937,79.22,80684.83,0.0,0.0,0.0,2e-05]
[1778634146623,79.22,80685.57,0.0,0.0,0.0,2e-05]
[1778634146950,79.22,80685.57,0.0,0.0,0.0,2e-05]
[1778634148628,79.22,80685.57,0.0,0.0,0.0,2e-05]
[1778634148874,79.22,80685.57,0.0,0.0,0.0,2e-05]
[1778634148973,79.22,80685.57,0.0,0.0,0.0,2e-05]
[1778634149076,79.22,80685.57,0.0,0.0,0.0,2e-05]
[1778634151057,79.22,80690.78,0.0,0.0,0.0,2e-05]
[1778634151102,79.22,80691.37,0.0,0.0,0.0,2e-05]
[1778634151700,79.22,80691.37,0.0,0.0,0.0,2e-05]
[1778634152235,79.22,80691.37,0.0,0.0,0.0,2e-05]
[1778634152920,79.22,80691.37,0.0,0.0,0.0,2e-05]
[1778634156566,79.22,80694.21,0.0,0.0,0.0,2e-05]
[1778634157008,79.22,80694.21,0.0,0.0,0.0,2e-05]
[1778634158151,79.22,80700.79,0.0,0.0,0.0,2e-05]
[1778634158828,79.22,80700.79,0.0,0.0,0.0,2e-05]
[1778634159233,79.22,80700.79,0.0,0.0,0.0,2e-05]
[1778634161127,79.22,80704.49,0.0,0.0,0.0,2e-05]
[1778634161923,79.22,80704.94,0.0,0.0,0.0,2e-05]
[1778634162531,79.22,80704.9,0.0,0.0,0.0,2e-05]
[1778634164629,79.22,80706.68,0.0,0.0,0.0,2e-05]
[1778634165515,79.22,80707.65,0.0,0.0,0.0,2e-05]
[1778634166180,79.22,80707.65,0.0,0.0,0.0,2e-05]
[1778634166707,79.22,80707.48,0.0,0.0,0.0,2e-05]
[1778634166945,79.22,80707.48,0.0,0.0,0.0,2e-05]
[1778634170090,79.22,80707.84,0.0,0.0,0.0,2e-05]
[1778634170679,79.22,80708.42,0.0,0.0,0.0,2e-05]
[1778634173994,79.22,80708.27,0.0,0.0,0.0,2e-05]
[1778634174022,79.22,80708.27,0.0,0.0,0.0,2e-05]
[1778634174121,79.22,80708.27,0.0,0.0,0.0,2e-05]
[1778634174212,79.22,80708.27,0.0,0.0,0.0,2e-05]
[1778634177284,79.22,80709.42,0.0,0.0,0.0,2e-05]
[1778634178215,79.22,80709.42,0.0,0.0,0.0,2e-05]
[1778634178916,79.22,80710.08,0.0,0.0,0.0,2e-05]
[1778634180991,79.22,80709.54,0.0,0.0,0.0,2e-05]
[1778634181437,79.22,80705.82,0.0,0.0,0.0,2e-05]
[1778634182384,79.22,80704.08,0.0,0.0,0.0,2e-05]
[1778634182999,79.22,80704.08,0.0,0.0,0.0,2e-05]
[1778634183526,79.22,80704.5,0.0,0.0,0.0,2e-05]
[1778634184031,79.22,80704.5,0.0,0.0,0.0,2e-05]
[1778634188293,79.22,80704.68,0.0,0.0,0.0,2e-05]
[1778634188970,79.22,80704.68,0.0,0.0,0.0,2e-05]
[1778634194403,79.22,80705.53,0.0,0.0,0.0,2e-05]
[1778634197055,79.22,80703.18,0.0,0.0,0.0,2e-05]
[1778634197736,79.22,80698.95,0.0,0.0,0.0,2e-05]
[1778634198979,79.22,80698.49,0.0,0.0,0.0,2e-05]
[1778634200222,79.22,80700.99,0.0,0.0,0.0,2e-05]
[1778634202078,79.22,80702.15,0.0,0.0,0.0,2e-05]
[1778634202785,79.22,80706.32,0.0,0.0,0.0,2e-05]
[1778634204009,79.22,80709.33,0.0,0.0,0.0,2e-05]
[1778634205342,79.22,80708.78,0.0,0.0,0.0,2e-05]
[1778634207699,79.22,80709.25,0.0,0.0,0.0,2e-05]
[1778634208392,79.22,80709.25,0.0,0.0,0.0,2e-05]
[1778634211016,79.22,80708.51,0.0,0.0,0.0,2e-05]
[1778634211064,79.22,80709.41,0.0,0.0,0.0,2e-05]
[1778634212163,79.22,80709.41,0.0,0.0,0.0,2e-05]
[1778634218290,79.22,80710.04,0.0,0.0,0.0,2e-05]
[1778634218361,79.22,80710.04,0.0,0.0,0.0,2e-05]
[1778634220778,79.22,80711.25,0.0,0.0,0.0,2e-05]
[1778634221480,79.22,80711.62,0.0,0.0,0.0,2e-05]
[1778634225036,79.22,80711.12,0.0,0.0,0.0,2e-05]
[1778634225645,79.22,80710.89,0.0,0.0,0.0,2e-05]
[1778634226765,79.22,80710.04,0.0,0.0,0.0,2e-05]
[1778634227230,79.22,80710.04,0.0,0.0,0.0,2e-05]
[1778634230320,79.22,80710.08,0.0,0.0,0.0,2e-05]
[1778634230931,79.22,80709.42,0.0,0.0,0.0,2e-05]
[1778634232074,79.22,80709.42,0.0,0.0,0.0,2e-05]
[1778634232681,79.22,80709.42,0.0,0.0,0.0,2e-05]
[1778634235177,79.22,80709.39,0.0,0.0,0.0,2e-05]
[1778634235747,79.22,80709.39,0.0,0.0,0.0,2e-05]
[1778634241732,79.22,80705.81,0.0,0.0,0.0,2e-05]
[1778634245614,79.22,80705.94,0.0,0.0,0.0,2e-05]
[1778634245997,79.22,80705.94,0.0,0.0,0.0,2e-05]
[1778634246699,79.22,80705.94,0.0,0.0,0.0,2e-05]
[1778634247392,79.22,80705.94,0.0,0.0,0.0,2e-05]
[1778634248016,79.22,80706.09,0.0,0.0,0.0,2e-05]
[1778634248784,79.22,80706.07,0.0,0.0,0.0,2e-05]
[1778634250138,79.22,80706.2,0.0,0.0,0.0,2e-05]
[1778634250879,79.22,80706.23,0.0,0.0,0.0,2e-05]
[1778634257207,79.22,80705.91,0.0,0.0,0.0,2e-05]
[1778634257755,79.22,80705.92,0.0,0.0,0.0,2e-05]
[1778634262883,79.22,80705.87,0.0,0.0,0.0,2e-05]
[1778634264753,79.22,80705.87,0.0,0.0,0.0,2e-05]
[1778634265244,79.22,80705.87,0.0,0.0,0.0,2e-05]
[1778634265878,79.22,80705.97,0.0,0.0,0.0,2e-05]
[1778634266989,79.22,80705.97,0.0,0.0,0.0,2e-05]
[1778634269035,79.22,80705.68,0.0,0.0,0.0,2e-05]
[1778634269786,79.22,80706.92,0.0,0.0,0.0,2e-05]
[1778634269932,79.22,80715.76,0.0,0.0,0.0,2e-05]
[1778634271946,79.22,80717.02,0.0,0.0,0.0,2e-05]
[1778634273956,79.22,80717.05,0.0,0.0,0.0,2e-05]
[1778634275608,79.22,80720.17,0.0,0.0,0.0,2e-05]
[1778634276624,79.22,80719.53,0.0,0.0,0.0,2e-05]
[1778634277232,79.22,80719.53,0.0,0.0,0.0,2e-05]
[1778634277239,79.22,80719.53,0.0,0.0,0.0,2e-05]
[1778634277899,79.22,80719.44,0.0,0.0,0.0,2e-05]
[1778634280107,79.22,80721.25,0.0,0.0,0.0,2e-05]
[1778634280769,79.22,80722.0,0.0,0.0,0.0,2e-05]
[1778634284533,79.22,80722.03,0.0,0.0,0.0,2e-05]
[1778634285031,79.22,80722.03,0.0,0.0,0.0,2e-05]
[1778634286790,79.22,80721.89,0.0,0.0,0.0,2e-05]
[1778634287395,79.22,80721.89,0.0,0.0,0.0,2e-05]
[1778634291718,79.22,80722.38,0.0,0.0,0.0,2e-05]
[1778634292270,79.22,80722.38,0.0,0.0,0.0,2e-05]
[1778634292893,79.22,80722.61,0.0,0.0,0.0,2e-05]
[1778634293547,79.22,80723.27,0.0,0.0,0.0,2e-05]
[1778634296248,79.22,80723.27,0.0,0.0,0.0,2e-05]
[1778634296861,79.22,80723.31,0.0,0.0,0.0,2e-05]
[1778634297979,79.22,80723.31,0.0,0.0,0.0,2e-05]
[1778634299483,79.22,80723.42,0.0,0.0,0.0,2e-05]
[1778634301698,79.22,80723.52,0.0,0.0,0.0,2e-05]
[1778634301806,79.22,80723.52,0.0,0.0,0.0,2e-05]
[1778634302157,79.22,80730.47,0.0,0.0,0.0,2e-05]
[1778634304171,79.22,80738.57,0.0,0.0,0.0,2e-05]
[1778634306539,79.22,80743.11,0.0,0.0,0.0,2e-05]
[1778634306571,79.22,80743.11,0.0,0.0,0.0,2e-05]
[1778634307308,79.22,80743.11,0.0,0.0,0.0,2e-05]
[1778634307392,79.22,80751.09,0.0,0.0,0.0,1e-05]
[1778634307699,79.22,80751.09,0.0,0.0,0.0,1e-05]
[1778634313234,79.22,80758.04,0.0,0.0,0.0,1e-05]
[1778634315767,79.22,80758.91,0.0,0.0,0.0,1e-05]
[1778634316436,79.22,80758.91,0.0,0.0,0.0,1e-05]
[1778634317160,79.22,80759.09,0.0,0.0,0.0,1e-05]
[1778634317211,79.22,80759.09,0.0,0.0,0.0,1e-05]
[1778634317356,79.22,80759.09,0.0,0.0,0.0,1e-05]
[1778634318117,79.22,80761.55,0.0,0.0,0.0,1e-05]
[1778634318269,79.22,80768.28,0.0,0.0,0.0,1e-05]
[1778634319025,79.22,80768.28,0.0,0.0,0.0,1e-05]
[1778634319826,79.22,80772.88,0.0,0.0,0.0,1e-05]
[1778634320284,79.22,80782.56,0.0,0.0,0.0,1e-05]
[1778634321236,79.22,80782.56,0.0,0.0,0.0,1e-05]
[1778634321374,79.22,80782.56,0.0,0.0,0.0,1e-05]
[1778634321449,79.22,80790.72,0.0,0.0,0.0,1e-05]
[1778634322299,79.22,80804.11,0.0,0.0,0.0,1e-05]
[1778634323306,79.22,80814.27,0.0,0.0,0.0,1e-05]
[1778634324009,79.22,80814.27,0.0,0.0,0.0,1e-05]
[1778634324065,79.22,80814.27,0.0,0.0,0.0,1e-05]
[1778634324293,79.22,80814.27,0.0,0.0,0.0,1e-05]
[1778634324569,79.22,80815.36,0.0,0.0,0.0,1e-05]
[1778634325770,79.22,80811.14,0.0,0.0,0.0,1e-05]
[1778634326455,79.22,80811.14,0.0,0.0,0.0,1e-05]
[1778634328341,79.22,80803.97,0.0,0.0,0.0,1e-05]
[1778634329519,79.22,80804.68,0.0,0.0,0.0,1e-05]
[1778634329614,79.22,80804.68,0.0,0.0,0.0,1e-05]
[1778634332912,79.22,80793.25,0.0,0.0,0.0,1e-05]
[1778634333745,79.22,80789.8,0.0,0.0,0.0,1e-05]
[1778634336851,79.22,80785.3,0.0,0.0,0.0,1e-05]
[1778634338834,79.22,80784.64,0.0,0.0,0.0,1e-05]
[1778634346619,79.22,80783.88,0.0,0.0,0.0,1e-05]
[1778634346655,79.22,80783.88,0.0,0.0,0.0,1e-05]
[1778634347476,79.22,80790.69,0.0,0.0,0.0,1e-05]
[1778634348080,79.22,80790.69,0.0,0.0,0.0,1e-05]
[1778634349399,79.22,80793.86,0.0,0.0,0.0,1e-05]
[1778634349953,79.22,80793.17,0.0,0.0,0.0,1e-05]
[1778634350634,79.22,80791.11,0.0,0.0,0.0,1e-05]
[1778634353033,79.22,80790.37,0.0,0.0,0.0,1e-05]
[1778634353714,79.22,80790.24,0.0,0.0,0.0,1e-05]
[1778634359561,79.22,80791.64,0.0,0.0,0.0,1e-05]
[1778634361134,79.22,80791.64,0.0,0.0,0.0,1e-05]
[1778634361575,79.22,80791.18,0.0,0.0,0.0,1e-05]
[1778634364061,79.22,80795.78,0.0,0.0,0.0,1e-05]
[1778634365182,79.22,80796.55,0.0,0.0,0.0,1e-05]
[1778634365350,79.22,80796.55,0.0,0.0,0.0,1e-05]
[1778634365983,79.22,80796.06,0.0,0.0,0.0,1e-05]
[1778634368516,79.22,80796.18,0.0,0.0,0.0,1e-05]
[1778634369152,79.22,80796.23,0.0,0.0,0.0,1e-05]
[1778634373049,79.22,80793.04,0.0,0.0,0.0,1e-05]
[1778634373187,79.22,80793.04,0.0,0.0,0.0,1e-05]
[1778634374668,79.22,80783.13,0.0,0.0,0.0,1e-05]
[1778634377757,79.22,80780.4,0.0,0.0,0.0,1e-05]
[1778634378295,79.22,80780.4,0.0,0.0,0.0,1e-05]
[1778634380421,79.22,80778.24,0.0,0.0,0.0,1e-05]
[1778634381038,79.22,80776.41,0.0,0.0,0.0,1e-05]
[1778634382950,79.22,80775.26,0.0,0.0,0.0,1e-05]
[1778634383622,79.22,80775.42,0.0,0.0,0.0,1e-05]
[1778634386041,79.22,80774.81,0.0,0.0,0.0,1e-05]
[1778634386707,79.22,80774.99,0.0,0.0,0.0,1e-05]
[1778634387189,79.22,80774.99,0.0,0.0,0.0,1e-05]
[1778634387825,79.22,80774.89,0.0,0.0,0.0,1e-05]
[1778634390840,79.22,80774.66,0.0,0.0,0.0,1e-05]
[1778634391618,79.22,80775.77,0.0,0.0,0.0,1e-05]
[1778634391787,79.22,80775.47,0.0,0.0,0.0,1e-05]
[1778634396822,79.22,80775.14,0.0,0.0,0.0,1e-05]
[1778634401857,79.22,80775.46,0.0,0.0,0.0,1e-05]
[1778634404701,79.22,80775.14,0.0,0.0,0.0,1e-05]
[1778634405183,79.22,80775.14,0.0,0.0,0.0,1e-05]
[1778634405880,79.22,80774.46,0.0,0.0,0.0,1e-05]
[1778634406489,79.22,80774.46,0.0,0.0,0.0,1e-05]
[1778634406946,79.22,80774.48,0.0,0.0,0.0,1e-05]
[1778634407578,79.22,80774.48,0.0,0.0,0.0,1e-05]
[1778634414948,79.22,80774.28,0.0,0.0,0.0,1e-05]
[1778634415981,79.22,80774.28,0.0,0.0,0.0,1e-05]
[1778634416568,79.22,80774.28,0.0,0.0,0.0,1e-05]
[1778634417817,79.22,80774.12,0.0,0.0,0.0,1e-05]
[1778634418328,79.22,80774.12,0.0,0.0,0.0,1e-05]
[1778634420824,79.22,80774.44,0.0,0.0,0.0,1e-05]
[1778634421472,79.22,80774.44,0.0,0.0,0.0,1e-05]
[1778634421927,79.22,80768.78,0.0,0.0,0.0,1e-05]
[1778634423498,79.22,80768.33,0.0,0.0,0.0,1e-05]
[1778634427176,79.22,80764.69,0.0,0.0,0.0,1e-05]
[1778634427341,79.22,80764.69,0.0,0.0,0.0,1e-05]
[1778634431078,79.22,80755.32,0.0,0.0,0.0,1e-05]
[1778634431731,79.22,80755.18,0.0,0.0,0.0,1e-05]
[1778634434297,79.22,80755.51,0.0,0.0,0.0,1e-05]
[1778634435065,79.22,80755.91,0.0,0.0,0.0,1e-05]
[1778634438248,79.22,80755.3,0.0,0.0,0.0,1e-05]
[1778634439026,79.22,80755.3,0.0,0.0,0.0,1e-05]
[1778634442997,79.22,80754.98,0.0,0.0,0.0,1e-05]
[1778634444146,79.22,80755.57,0.0,0.0,0.0,1e-05]
[1778634444527,79.22,80755.57,0.0,0.0,0.0,1e-05]
[1778634444770,79.22,80755.43,0.0,0.0,0.0,1e-05]
[1778634444830,79.22,80755.43,0.0,0.0,0.0,1e-05]
[1778634445232,79.22,80755.43,0.0,0.0,0.0,1e-05]
[1778634446170,79.22,80745.66,0.0,0.0,0.0,1e-05]
[1778634451205,79.22,80745.81,0.0,0.0,0.0,1e-05]
[1778634456242,79.22,80750.99,0.0,0.0,0.0,1e-05]
[1778634456807,79.22,80750.99,0.0,0.0,0.0,1e-05]
[1778634457236,79.22,80750.99,0.0,0.0,0.0,1e-05]
[1778634458891,79.22,80751.36,0.0,0.0,0.0,1e-05]
[1778634460059,79.22,80753.0,0.0,0.0,0.0,1e-05]
[1778634462177,79.22,80754.93,0.0,0.0,0.0,1e-05]
[1778634462415,79.22,80754.93,0.0,0.0,0.0,1e-05]
[1778634463291,79.22,80761.44,0.0,0.0,0.0,1e-05]
[1778634464790,79.22,80762.08,0.0,0.0,0.0,1e-05]
[1778634465326,79.22,80762.08,0.0,0.0,0.0,1e-05]
[1778634471723,79.22,80762.2,0.0,0.0,0.0,1e-05]
[1778634471828,79.22,80762.2,0.0,0.0,0.0,1e-05]
[1778634472777,79.22,80758.5,0.0,0.0,0.0,1e-05]
[1778634473135,79.22,80758.5,0.0,0.0,0.0,1e-05]
[1778634476972,79.22,80753.68,0.0,0.0,0.0,1e-05]
[1778634477658,79.22,80753.68,0.0,0.0,0.0,1e-05]
[1778634478141,79.22,80753.19,0.0,0.0,0.0,1e-05]
[1778634478846,79.22,80753.04,0.0,0.0,0.0,1e-05]
[1778634479263,79.22,80753.04,0.0,0.0,0.0,1e-05]
[1778634479878,79.22,80752.93,0.0,0.0,0.0,1e-05]
[1778634481629,79.22,80753.13,0.0,0.0,0.0,1e-05]
[1778634481636,79.22,80753.13,0.0,0.0,0.0,1e-05]
[1778634482424,79.22,80764.46,0.0,0.0,0.0,1e-05]
[1778634483308,79.22,80764.46,0.0,0.0,0.0,1e-05]
[1778634484127,79.22,80768.18,0.0,0.0,0.0,1e-05]
[1778634486737,79.22,80769.85,0.0,0.0,0.0,1e-05]
[1778634487216,79.22,80769.85,0.0,0.0,0.0,1e-05]
[1778634487942,79.22,80770.46,0.0,0.0,0.0,1e-05]
[1778634488752,79.22,80770.19,0.0,0.0,0.0,1e-05]
[1778634491104,79.22,80769.82,0.0,0.0,0.0,1e-05]
[1778634492396,79.22,80769.87,0.0,0.0,0.0,1e-05]
[1778634497531,79.22,80771.34,0.0,0.0,0.0,1e-05]
[1778634498225,79.22,80771.34,0.0,0.0,0.0,1e-05]
[1778634498962,79.22,80772.09,0.0,0.0,0.0,1e-05]
[1778634501828,79.22,80774.52,0.0,0.0,0.0,1e-05]
[1778634502145,79.22,80774.52,0.0,0.0,0.0,1e-05]
[1778634509615,79.22,80772.85,0.0,0.0,0.0,1e-05]
[1778634511629,79.22,80773.07,0.0,0.0,0.0,1e-05]
[1778634516436,79.22,80775.28,0.0,0.0,0.0,1e-05]
[1778634516943,79.22,80774.54,0.0,0.0,0.0,1e-05]
[1778634517704,79.22,80774.54,0.0,0.0,0.0,1e-05]
[1778634518282,79.22,80773.91,0.0,0.0,0.0,1e-05]
[1778634523714,79.22,80774.03,0.0,0.0,0.0,1e-05]
[1778634527524,79.22,80772.0,0.0,0.0,0.0,1e-05]
[1778634527974,79.22,80770.71,0.0,0.0,0.0,1e-05]
[1778634529168,79.22,80771.62,0.0,0.0,0.0,1e-05]
[1778634530450,79.22,80771.44,0.0,0.0,0.0,1e-05]
[1778634533031,79.22,80770.95,0.0,0.0,0.0,1e-05]
[1778634533690,79.22,80770.95,0.0,0.0,0.0,1e-05]
[1778634534342,79.22,80770.95,0.0,0.0,0.0,1e-05]
[1778634535727,79.22,80771.46,0.0,0.0,0.0,1e-05]
[1778634536754,79.22,80771.09,0.0,0.0,0.0,1e-05]
[1778634538006,79.22,80770.87,0.0,0.0,0.0,1e-05]
[1778634540077,79.22,80771.67,0.0,0.0,0.0,1e-05]
[1778634540539,79.22,80771.67,0.0,0.0,0.0,1e-05]
[1778634541839,79.22,80779.18,0.0,0.0,0.0,1e-05]
[1778634542812,79.22,80779.18,0.0,0.0,0.0,1e-05]
[1778634543504,79.22,80779.18,0.0,0.0,0.0,1e-05]
[1778634544849,79.22,80780.19,0.0,0.0,0.0,1e-05]
[1778634545489,79.22,80780.19,0.0,0.0,0.0,1e-05]
[1778634548290,79.22,80780.42,0.0,0.0,0.0,1e-05]
[1778634548798,79.22,80780.15,0.0,0.0,0.0,1e-05]
[1778634551091,79.22,80784.15,0.0,0.0,0.0,1e-05]
[1778634552487,79.22,80785.65,0.0,0.0,0.0,1e-05]
[1778634552517,79.22,80785.65,0.0,0.0,0.0,1e-05]
[1778634553502,79.22,80788.2,0.0,0.0,0.0,1e-05]
[1778634553523,79.22,80795.43,0.0,0.0,0.0,1e-05]
[1778634553923,79.22,80805.07,0.0,0.0,0.0,1e-05]
[1778634558958,79.22,80801.06,0.0,0.0,0.0,1e-05]
[1778634564549,79.22,80804.06,0.0,0.0,0.0,1e-05]
[1778634565067,79.22,80802.7,0.0,0.0,0.0,1e-05]
[1778634568648,79.22,80802.93,0.0,0.0,0.0,1e-05]
[1778634569071,79.22,80803.36,0.0,0.0,0.0,1e-05]
[1778634571043,79.22,80803.37,0.0,0.0,0.0,1e-05]
[1778634572317,79.22,80803.37,0.0,0.0,0.0,1e-05]
[1778634573560,79.22,80802.42,0.0,0.0,0.0,1e-05]
[1778634575130,79.22,80802.6,0.0,0.0,0.0,1e-05]
[1778634575796,79.22,80802.6,0.0,0.0,0.0,1e-05]
[1778634576501,79.22,80802.6,0.0,0.0,0.0,1e-05]
[1778634576924,79.22,80802.6,0.0,0.0,0.0,1e-05]
[1778634580163,79.22,80797.35,0.0,0.0,0.0,1e-05]
[1778634580707,79.22,80797.35,0.0,0.0,0.0,1e-05]
[1778634585157,79.22,80797.99,0.0,0.0,0.0,1e-05]
[1778634585256,79.22,80797.99,0.0,0.0,0.0,1e-05]
[1778634585273,79.22,80797.99,0.0,0.0,0.0,1e-05]
[1778634585409,79.22,80797.99,0.0,0.0,0.0,1e-05]
[1778634586149,79.22,80811.21,0.0,0.0,0.0,1e-05]
[1778634587156,79.22,80818.41,0.0,0.0,0.0,1e-05]
[1778634588536,79.22,80818.41,0.0,0.0,0.0,1e-05]
[1778634589004,79.22,80822.59,0.0,0.0,0.0,1e-05]
[1778634589137,79.22,80822.59,0.0,0.0,0.0,1e-05]
[1778634589154,79.22,80822.59,0.0,0.0,0.0,1e-05]
[1778634589763,79.22,80822.59,0.0,0.0,0.0,1e-05]
[1778634590329,79.22,80823.07,0.0,0.0,0.0,1e-05]
[1778634595947,79.22,80827.87,0.0,0.0,0.0,1e-05]
[1778634597128,79.22,80827.87,0.0,0.0,0.0,1e-05]
[1778634598276,79.22,80827.87,0.0,0.0,0.0,1e-05]
[1778634598968,79.22,80827.87,0.0,0.0,0.0,1e-05]
[1778634602273,79.22,80835.98,0.0,0.0,0.0,1e-05]
[1778634607309,79.22,80836.19,0.0,0.0,0.0,1e-05]
[1778634610186,79.22,80837.05,0.0,0.0,0.0,1e-05]
[1778634610630,79.22,80837.05,0.0,0.0,0.0,1e-05]
[1778634610703,79.22,80837.05,0.0,0.0,0.0,1e-05]
[1778634610738,79.22,80845.23,0.0,0.0,0.0,1e-05]
[1778634611500,79.22,80845.23,0.0,0.0,0.0,1e-05]
[1778634611599,79.22,80855.36,0.0,0.0,0.0,1e-05]
[1778634613351,79.22,80845.62,0.0,0.0,0.0,1e-05]
[1778634616360,79.22,80840.29,0.0,0.0,0.0,1e-05]
[1778634617001,79.22,80841.46,0.0,0.0,0.0,1e-05]
[1778634620075,79.22,80839.96,0.0,0.0,0.0,1e-05]
[1778634620206,79.22,80839.96,0.0,0.0,0.0,1e-05]
[1778634620304,79.22,80839.96,0.0,0.0,0.0,1e-05]
[1778634620744,79.22,80839.96,0.0,0.0,0.0,1e-05]
[1778634621407,79.22,80831.56,0.0,0.0,0.0,1e-05]
[1778634624973,79.22,80831.8,0.0,0.0,0.0,1e-05]
[1778634625636,79.22,80831.8,0.0,0.0,0.0,1e-05]
[1778634626051,79.22,80831.8,0.0,0.0,0.0,1e-05]
[1778634626673,79.22,80831.8,0.0,0.0,0.0,1e-05]
[1778634627086,79.22,80831.98,0.0,0.0,0.0,1e-05]
[1778634627899,79.22,80830.07,0.0,0.0,0.0,1e-05]
[1778634629800,79.22,80829.06,0.0,0.0,0.0,1e-05]
[1778634630949,79.22,80824.05,0.0,0.0,0.0,1e-05]
[1778634631055,79.22,80824.05,0.0,0.0,0.0,1e-05]
[1778634631480,79.22,80823.56,0.0,0.0,0.0,1e-05]
[1778634632272,79.22,80823.56,0.0,0.0,0.0,1e-05]
[1778634636607,79.22,80822.2,0.0,0.0,0.0,1e-05]
[1778634637989,79.22,80819.61,0.0,0.0,0.0,1e-05]
[1778634640763,79.22,80817.97,0.0,0.0,0.0,1e-05]
[1778634641313,79.22,80817.97,0.0,0.0,0.0,1e-05]
[1778634646219,79.22,80817.03,0.0,0.0,0.0,1e-05]
[1778634646295,79.22,80817.03,0.0,0.0,0.0,1e-05]
[1778634646592,79.22,80824.13,0.0,0.0,0.0,1e-05]
[1778634648074,79.22,80826.15,0.0,0.0,0.0,1e-05]
[1778634648760,79.22,80826.15,0.0,0.0,0.0,1e-05]
[1778634656663,79.22,80826.97,0.0,0.0,0.0,1e-05]
[1778634661698,79.22,80838.46,0.0,0.0,0.0,1e-05]
[1778634661965,79.22,80838.46,0.0,0.0,0.0,1e-05]
[1778634663712,79.22,80836.83,0.0,0.0,0.0,1e-05]
[1778634665997,79.22,80837.63,0.0,0.0,0.0,1e-05]
[1778634666652,79.22,80837.63,0.0,0.0,0.0,1e-05]
[1778634671769,79.22,80849.05,0.0,0.0,0.0,1e-05]
[1778634673783,79.22,80855.57,0.0,0.0,0.0,1e-05]
[1778634674635,79.22,80855.57,0.0,0.0,0.0,1e-05]
[1778634675240,79.22,80856.17,0.0,0.0,0.0,1e-05]
[1778634676945,79.22,80858.63,0.0,0.0,0.0,1e-05]
[1778634677811,79.22,80886.11,0.0,0.0,0.0,1e-05]
[1778634677897,79.22,80886.11,0.0,0.0,0.0,1e-05]
[1778634678821,79.22,80901.63,0.0,0.0,0.0,1e-05]
[1778634680221,79.22,80898.62,0.0,0.0,0.0,1e-05]
[1778634680794,79.22,80898.62,0.0,0.0,0.0,1e-05]
[1778634682841,79.22,80898.65,0.0,0.0,0.0,1e-05]
[1778634682954,79.22,80900.6,0.0,0.0,0.0,1e-05]
[1778634683524,79.22,80900.6,0.0,0.0,0.0,1e-05]
[1778634683880,79.22,80916.03,0.0,0.0,0.0,1e-05]
[1778634684481,79.22,80916.03,0.0,0.0,0.0,1e-05]
[1778634685373,79.22,80916.03,0.0,0.0,0.0,1e-05]
[1778634685478,79.22,80916.03,0.0,0.0,0.0,1e-05]
[1778634685576,79.22,80933.52,0.0,0.0,0.0,1e-05]
[1778634686618,79.22,80933.52,0.0,0.0,0.0,1e-05]
[1778634686754,79.22,80933.52,0.0,0.0,0.0,1e-05]
[1778634686825,79.22,80941.22,0.0,0.0,0.0,1e-05]
[1778634686902,79.22,80948.1,0.0,0.0,0.0,1e-05]
[1778634688090,79.22,80948.1,0.0,0.0,0.0,1e-05]
[1778634688343,79.22,80948.1,0.0,0.0,0.0,1e-05]
[1778634688929,79.22,80953.14,0.0,0.0,0.0,1e-05]
[1778634689013,79.22,80953.14,0.0,0.0,0.0,1e-05]
[1778634689712,79.22,80953.14,0.0,0.0,0.0,1e-05]
[1778634689892,79.22,80953.14,0.0,0.0,0.0,1e-05]
[1778634691569,79.22,80951.45,0.0,0.0,0.0,1e-05]
[1778634691660,79.22,80961.1,0.0,0.0,0.0,1e-05]
[1778634692474,79.22,80961.1,0.0,0.0,0.0,1e-05]
[1778634692965,79.22,80961.79,0.0,0.0,0.0,1e-05]
[1778634693662,79.22,80961.79,0.0,0.0,0.0,1e-05]
[1778634693843,79.22,80961.79,0.0,0.0,0.0,1e-05]
[1778634694530,79.22,80961.5,0.0,0.0,0.0,1e-05]
[1778634694629,79.22,80970.31,0.0,0.0,0.0,1e-05]
[1778634696974,79.22,80977.08,0.0,0.0,0.0,1e-05]
[1778634698126,79.22,80977.08,0.0,0.0,0.0,1e-05]
[1778634698172,79.22,80970.42,0.0,0.0,0.0,1e-05]
[1778634699089,79.22,80970.42,0.0,0.0,0.0,1e-05]
[1778634699098,79.22,80955.81,0.0,0.0,0.0,1e-05]
[1778634699997,79.22,80943.75,0.0,0.0,0.0,1e-05]
[1778634701003,79.22,80937.03,0.0,0.0,0.0,1e-05]
[1778634704025,79.22,80929.28,0.0,0.0,0.0,1e-05]
[1778634708322,79.22,80927.48,0.0,0.0,0.0,1e-05]
[1778634708339,79.22,80927.48,0.0,0.0,0.0,1e-05]
[1778634708614,79.22,80927.48,0.0,0.0,0.0,1e-05]
[1778634709112,79.22,80924.87,0.0,0.0,0.0,1e-05]
[1778634714000,79.22,80927.46,0.0,0.0,0.0,1e-05]
[1778634714072,79.22,80927.46,0.0,0.0,0.0,1e-05]
[1778634714832,79.22,80927.46,0.0,0.0,0.0,1e-05]
[1778634715258,79.22,80922.34,0.0,0.0,0.0,1e-05]
[1778634715828,79.22,80922.34,0.0,0.0,0.0,1e-05]
[1778634715913,79.22,80913.39,0.0,0.0,0.0,1e-05]
[1778634716228,79.22,80913.39,0.0,0.0,0.0,1e-05]
[1778634719194,79.22,80905.59,0.0,0.0,0.0,1e-05]
[1778634719408,79.22,80905.59,0.0,0.0,0.0,1e-05]
[1778634719760,79.22,80905.59,0.0,0.0,0.0,1e-05]
[1778634719769,79.22,80905.59,0.0,0.0,0.0,1e-05]
[1778634720796,79.22,80905.21,0.0,0.0,0.0,1e-05]
[1778634721470,79.22,80906.09,0.0,0.0,0.0,1e-05]
[1778634723161,79.22,80914.19,0.0,0.0,0.0,1e-05]
[1778634724332,79.22,80914.19,0.0,0.0,0.0,1e-05]
[1778634724660,79.22,80914.19,0.0,0.0,0.0,1e-05]
[1778634725698,79.22,80913.67,0.0,0.0,0.0,1e-05]
[1778634726204,79.22,80915.3,0.0,0.0,0.0,1e-05]
[1778634731077,79.22,80921.71,0.0,0.0,0.0,1e-05]
[1778634731085,79.22,80921.71,0.0,0.0,0.0,1e-05]
[1778634736252,79.22,80923.29,0.0,0.0,0.0,1e-05]
[1778634737536,79.22,80923.29,0.0,0.0,0.0,1e-05]
[1778634738216,79.22,80925.09,0.0,0.0,0.0,1e-05]
[1778634741598,79.22,80922.41,0.0,0.0,0.0,1e-05]
[1778634742176,79.22,80920.44,0.0,0.0,0.0,1e-05]
[1778634747332,79.22,80927.52,0.0,0.0,0.0,1e-05]
[1778634751360,79.22,80926.55,0.0,0.0,0.0,1e-05]
[1778634754382,79.22,80919.34,0.0,0.0,0.0,1e-05]
[1778634755811,79.22,80919.34,0.0,0.0,0.0,1e-05]
[1778634756846,79.22,80917.65,0.0,0.0,0.0,1e-05]
[1778634760424,79.22,80908.43,0.0,0.0,0.0,1e-05]
[1778634762107,79.22,80906.98,0.0,0.0,0.0,1e-05]
[1778634762438,79.22,80915.35,0.0,0.0,0.0,1e-05]
[1778634762996,79.22,80915.35,0.0,0.0,0.0,1e-05]
[1778634763445,79.22,80925.03,0.0,0.0,0.0,1e-05]
[1778634764471,79.22,80925.03,0.0,0.0,0.0,1e-05]
[1778634765063,79.22,80927.66,0.0,0.0,0.0,1e-05]
[1778634766531,79.22,80932.25,0.0,0.0,0.0,1e-05]
[1778634766943,79.22,80932.25,0.0,0.0,0.0,1e-05]
[1778634766603,79.22,80938.76,0.0,0.0,0.0,1e-05]
[1778634768481,79.22,80949.0,0.0,0.0,0.0,1e-05]
[1778634773365,79.22,80953.87,0.0,0.0,0.0,1e-05]
[1778634774062,79.22,80953.97,0.0,0.0,0.0,1e-05]
[1778634776066,79.22,80956.75,0.0,0.0,0.0,1e-05]
[1778634776513,79.22,80956.75,0.0,0.0,0.0,1e-05]
[1778634778197,79.22,80952.19,0.0,0.0,0.0,1e-05]
[1778634778994,79.22,80951.68,0.0,0.0,0.0,1e-05]
[1778634781977,79.22,80952.74,0.0,0.0,0.0,1e-05]
[1778634782572,79.22,80954.85,0.0,0.0,0.0,1e-05]
[1778634784604,79.22,80954.81,0.0,0.0,0.0,1e-05]
[1778634785500,79.22,80951.04,0.0,0.0,0.0,1e-05]
[1778634788724,79.22,80944.83,0.0,0.0,0.0,1e-05]
[1778634789439,79.22,80944.36,0.0,0.0,0.0,1e-05]
[1778634791141,79.22,80944.49,0.0,0.0,0.0,1e-05]
[1778634792447,79.22,80944.5,0.0,0.0,0.0,1e-05]
[1778634797684,79.22,80943.63,0.0,0.0,0.0,1e-05]
[1778634802233,79.22,80941.55,0.0,0.0,0.0,1e-05]
[1778634803571,79.22,80942.53,0.0,0.0,0.0,1e-05]
[1778634807522,79.22,80940.56,0.0,0.0,0.0,1e-05]
[1778634808125,79.22,80939.25,0.0,0.0,0.0,1e-05]
[1778634809528,79.22,80939.24,0.0,0.0,0.0,1e-05]
[1778634810050,79.22,80938.6,0.0,0.0,0.0,1e-05]
[1778634811782,79.22,80933.5,0.0,0.0,0.0,1e-05]
[1778634812515,79.22,80933.5,0.0,0.0,0.0,1e-05]
[1778634812554,79.22,80933.5,0.0,0.0,0.0,1e-05]
[1778634814803,79.22,80925.41,0.0,0.0,0.0,1e-05]
[1778634815930,79.22,80925.41,0.0,0.0,0.0,1e-05]
[1778634817860,79.22,80925.55,0.0,0.0,0.0,1e-05]
[1778634819072,79.22,80932.13,0.0,0.0,0.0,1e-05]
[1778634819731,79.22,80932.13,0.0,0.0,0.0,1e-05]
[1778634820814,79.22,80936.26,0.0,0.0,0.0,1e-05]
[1778634821119,79.22,80937.19,0.0,0.0,0.0,1e-05]
[1778634821484,79.22,80937.19,0.0,0.0,0.0,1e-05]
[1778634821852,79.22,80943.93,0.0,0.0,0.0,1e-05]
[1778634822302,79.22,80943.93,0.0,0.0,0.0,1e-05]
[1778634824742,79.22,80953.05,0.0,0.0,0.0,1e-05]
[1778634825139,79.22,80959.1,0.0,0.0,0.0,1e-05]
[1778634826540,79.22,80964.48,0.0,0.0,0.0,1e-05]
[1778634826892,79.22,80971.41,0.0,0.0,0.0,1e-05]
[1778634828003,79.22,80971.41,0.0,0.0,0.0,1e-05]
[1778634833942,79.22,80967.48,0.0,0.0,0.0,1e-05]
[1778634838977,79.22,80971.02,0.0,0.0,0.0,1e-05]
[1778634841678,79.22,80970.62,0.0,0.0,0.0,1e-05]
[1778634842019,79.22,80970.62,0.0,0.0,0.0,1e-05]
[1778634843160,79.22,80971.6,0.0,0.0,0.0,1e-05]
[1778634843496,79.22,80971.6,0.0,0.0,0.0,1e-05]
[1778634846106,79.22,80975.07,0.0,0.0,0.0,1e-05]
[1778634846724,79.22,80975.07,0.0,0.0,0.0,1e-05]
[1778634850799,79.22,80973.1,0.0,0.0,0.0,1e-05]
[1778634851529,79.22,80973.1,0.0,0.0,0.0,1e-05]
[1778634852384,79.22,80968.79,0.0,0.0,0.0,1e-05]
[1778634854613,79.22,80964.5,0.0,0.0,0.0,1e-05]
[1778634855077,79.22,80964.3,0.0,0.0,0.0,1e-05]
[1778634855163,79.22,80964.3,0.0,0.0,0.0,1e-05]
[1778634856101,79.22,80950.77,0.0,0.0,0.0,1e-05]
[1778634857611,79.22,80950.77,0.0,0.0,0.0,1e-05]
[1778634858115,79.22,80947.26,0.0,0.0,0.0,1e-05]
[1778634859961,79.22,80948.08,0.0,0.0,0.0,1e-05]
[1778634861054,79.22,80947.68,0.0,0.0,0.0,1e-05]
[1778634862639,79.22,80946.67,0.0,0.0,0.0,1e-05]
[1778634862771,79.22,80946.67,0.0,0.0,0.0,1e-05]
[1778634863281,79.22,80945.72,0.0,0.0,0.0,1e-05]
[1778634864784,79.22,80943.13,0.0,0.0,0.0,1e-05]
[1778634867646,79.22,80942.95,0.0,0.0,0.0,1e-05]
[1778634868423,79.22,80942.67,0.0,0.0,0.0,1e-05]
[1778634871206,79.22,80942.34,0.0,0.0,0.0,1e-05]
[1778634876241,79.22,80938.89,0.0,0.0,0.0,1e-05]
[1778634880060,79.22,80943.74,0.0,0.0,0.0,1e-05]
[1778634880631,79.22,80942.44,0.0,0.0,0.0,1e-05]
[1778634884974,79.22,80940.14,0.0,0.0,0.0,1e-05]
[1778634886684,79.22,80940.2,0.0,0.0,0.0,1e-05]
[1778634887734,79.22,80940.07,0.0,0.0,0.0,1e-05]
[1778634887870,79.22,80940.07,0.0,0.0,0.0,1e-05]
[1778634888477,79.22,80940.07,0.0,0.0,0.0,1e-05]
[1778634888984,79.22,80940.07,0.0,0.0,0.0,1e-05]
[1778634890824,79.22,80936.52,0.0,0.0,0.0,1e-05]
[1778634891497,79.22,80934.3,0.0,0.0,0.0,1e-05]
[1778634894662,79.22,80934.04,0.0,0.0,0.0,1e-05]
[1778634895101,79.22,80934.04,0.0,0.0,0.0,1e-05]
[1778634897487,79.22,80934.98,0.0,0.0,0.0,1e-05]
[1778634897941,79.22,80934.98,0.0,0.0,0.0,1e-05]
[1778634898659,79.22,80935.16,0.0,0.0,0.0,1e-05]
[1778634898867,79.22,80935.16,0.0,0.0,0.0,1e-05]
[1778634900410,79.22,80947.14,0.0,0.0,0.0,1e-05]
[1778634903290,79.22,80946.95,0.0,0.0,0.0,1e-05]
[1778634903303,79.22,80946.95,0.0,0.0,0.0,1e-05]
[1778634903431,79.22,80936.18,0.0,0.0,0.0,1e-05]
[1778634904438,79.22,80918.3,0.0,0.0,0.0,1e-05]
[1778634905626,79.22,80918.3,0.0,0.0,0.0,1e-05]
[1778634905701,79.22,80918.3,0.0,0.0,0.0,1e-05]
[1778634905798,79.22,80906.54,0.0,0.0,0.0,1e-05]
[1778634906873,79.22,80906.54,0.0,0.0,0.0,1e-05]
[1778634907593,79.22,80903.17,0.0,0.0,0.0,1e-05]
[1778634908152,79.22,80902.92,0.0,0.0,0.0,1e-05]
[1778634908838,79.22,80902.92,0.0,0.0,0.0,1e-05]
[1778634910042,79.22,80903.43,0.0,0.0,0.0,1e-05]
[1778634910958,79.22,80902.2,0.0,0.0,0.0,1e-05]
[1778634911044,79.22,80894.77,0.0,0.0,0.0,1e-05]
[1778634916522,79.22,80891.43,0.0,0.0,0.0,1e-05]
[1778634920715,79.22,80890.07,0.0,0.0,0.0,1e-05]
[1778634921116,79.22,80890.07,0.0,0.0,0.0,1e-05]
[1778634921839,79.22,80891.99,0.0,0.0,0.0,1e-05]
[1778634922989,79.22,80890.03,0.0,0.0,0.0,1e-05]
[1778634926011,79.22,80895.84,0.0,0.0,0.0,1e-05]
[1778634926614,79.22,80900.01,0.0,0.0,0.0,1e-05]
[1778634927252,79.22,80901.09,0.0,0.0,0.0,1e-05]
[1778634927283,79.22,80901.09,0.0,0.0,0.0,1e-05]
[1778634927872,79.22,80901.09,0.0,0.0,0.0,1e-05]
[1778634928537,79.22,80904.63,0.0,0.0,0.0,1e-05]
[1778634929340,79.22,80906.88,0.0,0.0,0.0,1e-05]
[1778634929492,79.22,80906.88,0.0,0.0,0.0,1e-05]
[1778634930273,79.22,80909.18,0.0,0.0,0.0,1e-05]
[1778634931014,79.22,80909.18,0.0,0.0,0.0,1e-05]
[1778634931113,79.22,80911.2,0.0,0.0,0.0,1e-05]
[1778634932250,79.22,80912.38,0.0,0.0,0.0,1e-05]
[1778634932922,79.22,80912.38,0.0,0.0,0.0,1e-05]
[1778634934036,79.22,80912.85,0.0,0.0,0.0,1e-05]
[1778634934539,79.22,80912.6,0.0,0.0,0.0,1e-05]
[1778634935059,79.22,80912.6,0.0,0.0,0.0,1e-05]
[1778634935748,79.22,80912.23,0.0,0.0,0.0,1e-05]
[1778634936842,79.22,80911.78,0.0,0.0,0.0,1e-05]
[1778634938171,79.22,80910.97,0.0,0.0,0.0,1e-05]
[1778634939600,79.22,80912.04,0.0,0.0,0.0,1e-05]
[1778634940013,79.22,80912.04,0.0,0.0,0.0,1e-05]
[1778634942333,79.22,80906.49,0.0,0.0,0.0,1e-05]
[1778634942583,79.22,80906.49,0.0,0.0,0.0,1e-05]
[1778634942704,79.22,80897.53,0.0,0.0,0.0,1e-05]
[1778634944719,79.22,80891.27,0.0,0.0,0.0,1e-05]
[1778634945227,79.22,80891.27,0.0,0.0,0.0,1e-05]
[1778634945954,79.22,80891.27,0.0,0.0,0.0,1e-05]
[1778634949042,79.22,80889.66,0.0,0.0,0.0,1e-05]
[1778634949623,79.22,80889.0,0.0,0.0,0.0,1e-05]
[1778634951412,79.22,80885.23,0.0,0.0,0.0,1e-05]
[1778634952018,79.22,80885.23,0.0,0.0,0.0,1e-05]
[1778634953900,79.22,80883.48,0.0,0.0,0.0,1e-05]
[1778634954304,79.22,80882.8,0.0,0.0,0.0,1e-05]
[1778634956935,79.22,80882.36,0.0,0.0,0.0,1e-05]
[1778634958014,79.22,80882.7,0.0,0.0,0.0,1e-05]
[1778634959710,79.22,80882.57,0.0,0.0,0.0,1e-05]
[1778634960074,79.22,80882.57,0.0,0.0,0.0,1e-05]
[1778634961537,79.22,80881.59,0.0,0.0,0.0,1e-05]
[1778634962032,79.22,80881.59,0.0,0.0,0.0,1e-05]
[1778634962810,79.22,80880.1,0.0,0.0,0.0,1e-05]
[1778634964036,79.22,80876.8,0.0,0.0,0.0,1e-05]
[1778634969893,79.22,80876.25,0.0,0.0,0.0,1e-05]
[1778634974131,79.22,80875.81,0.0,0.0,0.0,1e-05]
[1778634974909,79.22,80875.96,0.0,0.0,0.0,1e-05]
[1778634975063,79.22,80875.96,0.0,0.0,0.0,1e-05]
[1778634975909,79.22,80876.93,0.0,0.0,0.0,1e-05]
[1778634977259,79.22,80876.28,0.0,0.0,0.0,1e-05]
[1778634977277,79.22,80876.28,0.0,0.0,0.0,1e-05]
[1778634977949,79.22,80868.81,0.0,0.0,0.0,1e-05]
[1778634980406,79.22,80864.18,0.0,0.0,0.0,1e-05]
[1778634980961,79.22,80864.18,0.0,0.0,0.0,1e-05]
[1778634984811,79.22,80863.53,0.0,0.0,0.0,1e-05]
[1778634985937,79.22,80864.0,0.0,0.0,0.0,1e-05]
[1778634988118,79.22,80864.54,0.0,0.0,0.0,1e-05]
[1778634988248,79.22,80863.78,0.0,0.0,0.0,1e-05]
[1778634989524,79.22,80861.89,0.0,0.0,0.0,1e-05]
[1778634989991,79.22,80861.89,0.0,0.0,0.0,1e-05]
[1778634991043,79.22,80863.24,0.0,0.0,0.0,1e-05]
[1778634991932,79.22,80863.24,0.0,0.0,0.0,1e-05]
[1778634992204,79.22,80863.24,0.0,0.0,0.0,1e-05]
[1778634992660,79.22,80864.98,0.0,0.0,0.0,1e-05]
[1778634992668,79.22,80864.98,0.0,0.0,0.0,1e-05]
[1778634993953,79.22,80868.47,0.0,0.0,0.0,1e-05]
[1778634994006,79.22,80868.47,0.0,0.0,0.0,1e-05]
[1778634996079,79.22,80860.56,0.0,0.0,0.0,1e-05]
[1778634997695,79.22,80860.46,0.0,0.0,0.0,1e-05]
[1778634998840,79.22,80860.46,0.0,0.0,0.0,1e-05]
[1778635001409,79.22,80857.43,0.0,0.0,0.0,1e-05]
[1778635001907,79.22,80857.43,0.0,0.0,0.0,1e-05]
[1778635009169,79.22,80863.49,0.0,0.0,0.0,1e-05]
[1778635009710,79.22,80863.49,0.0,0.0,0.0,1e-05]
[1778635010089,79.22,80863.49,0.0,0.0,0.0,1e-05]
[1778635018007,79.22,80868.18,0.0,0.0,0.0,1e-05]
[1778635018764,79.22,80868.64,0.0,0.0,0.0,1e-05]
[1778635021813,79.22,80873.06,0.0,0.0,0.0,1e-05]
[1778635022485,79.22,80874.99,0.0,0.0,0.0,1e-05]
[1778635023344,79.22,80871.58,0.0,0.0,0.0,1e-05]
[1778635023997,79.22,80871.58,0.0,0.0,0.0,1e-05]
[1778635024673,79.22,80870.69,0.0,0.0,0.0,1e-05]
[1778635025103,79.22,80870.69,0.0,0.0,0.0,1e-05]
[1778635028751,79.22,80871.1,0.0,0.0,0.0,1e-05]
[1778635029328,79.22,80873.05,0.0,0.0,0.0,1e-05]
[1778635030546,79.22,80870.98,0.0,0.0,0.0,1e-05]
[1778635031033,79.22,80870.98,0.0,0.0,0.0,1e-05]
[1778635034407,79.22,80871.88,0.0,0.0,0.0,1e-05]
[1778635035015,79.22,80871.88,0.0,0.0,0.0,1e-05]
[1778635040849,79.22,80872.46,0.0,0.0,0.0,1e-05]
[1778635041238,79.22,80872.46,0.0,0.0,0.0,1e-05]
[1778635041918,79.22,80872.34,0.0,0.0,0.0,1e-05]
[1778635042288,79.22,80872.18,0.0,0.0,0.0,1e-05]
[1778635047850,79.22,80868.0,0.0,0.0,0.0,1e-05]
[1778635048502,79.22,80867.32,0.0,0.0,0.0,1e-05]
[1778635049935,79.22,80867.43,0.0,0.0,0.0,1e-05]
[1778635050753,79.22,80865.71,0.0,0.0,0.0,1e-05]
[1778635051467,79.22,80863.25,0.0,0.0,0.0,1e-05]
[1778635054918,79.22,80862.8,0.0,0.0,0.0,1e-05]
[1778635055612,79.22,80862.67,0.0,0.0,0.0,1e-05]
[1778635061537,79.22,80863.84,0.0,0.0,0.0,1e-05]
[1778635064929,79.22,80861.11,0.0,0.0,0.0,1e-05]
[1778635065654,79.22,80860.76,0.0,0.0,0.0,1e-05]
[1778635066792,79.22,80861.09,0.0,0.0,0.0,1e-05]
[1778635067587,79.22,80860.97,0.0,0.0,0.0,1e-05]
[1778635071325,79.22,80861.08,0.0,0.0,0.0,1e-05]
[1778635071890,79.22,80861.08,0.0,0.0,0.0,1e-05]
[1778635074253,79.22,80861.48,0.0,0.0,0.0,1e-05]
[1778635074915,79.22,80861.08,0.0,0.0,0.0,1e-05]
[1778635075606,79.22,80861.11,0.0,0.0,0.0,1e-05]
[1778635075983,79.22,80861.11,0.0,0.0,0.0,1e-05]
[1778635079363,79.22,80863.08,0.0,0.0,0.0,1e-05]
[1778635079880,79.22,80863.08,0.0,0.0,0.0,1e-05]
[1778635080670,79.22,80870.23,0.0,0.0,0.0,1e-05]
[1778635085705,79.22,80873.76,0.0,0.0,0.0,1e-05]
[1778635087407,79.22,80872.98,0.0,0.0,0.0,1e-05]
[1778635088029,79.22,80872.98,0.0,0.0,0.0,1e-05]
[1778635088772,79.22,80873.7,0.0,0.0,0.0,1e-05]
[1778635089491,79.22,80873.61,0.0,0.0,0.0,1e-05]
[1778635090132,79.22,80873.61,0.0,0.0,0.0,1e-05]
[1778635090592,79.22,80870.83,0.0,0.0,0.0,1e-05]
[1778635093256,79.22,80866.4,0.0,0.0,0.0,1e-05]
[1778635094263,79.22,80866.63,0.0,0.0,0.0,1e-05]
[1778635095097,79.22,80865.42,0.0,0.0,0.0,1e-05]
[1778635095692,79.22,80863.31,0.0,0.0,0.0,1e-05]
[1778635100810,79.22,80864.13,0.0,0.0,0.0,1e-05]
[1778635104019,79.22,80864.48,0.0,0.0,0.0,1e-05]
[1778635104995,79.22,80865.4,0.0,0.0,0.0,1e-05]
[1778635105161,79.22,80865.4,0.0,0.0,0.0,1e-05]
[1778635105209,79.22,80876.37,0.0,0.0,0.0,1e-05]
[1778635105838,79.22,80876.37,0.0,0.0,0.0,1e-05]
[1778635105957,79.22,80876.37,0.0,0.0,0.0,1e-05]
[1778635106516,79.22,80877.91,0.0,0.0,0.0,1e-05]
[1778635106852,79.22,80865.91,0.0,0.0,0.0,1e-05]
[1778635107823,79.22,80865.91,0.0,0.0,0.0,1e-05]
[1778635108534,79.22,80864.38,0.0,0.0,0.0,1e-05]
[1778635110008,79.22,80866.95,0.0,0.0,0.0,1e-05]
[1778635110122,79.22,80866.95,0.0,0.0,0.0,1e-05]
[1778635110880,79.22,80876.61,0.0,0.0,0.0,1e-05]
[1778635111887,79.22,80878.56,0.0,0.0,0.0,1e-05]
[1778635113150,79.22,80878.56,0.0,0.0,0.0,1e-05]
[1778635113884,79.22,80880.11,0.0,0.0,0.0,1e-05]
[1778635119327,79.22,80880.98,0.0,0.0,0.0,1e-05]
[1778635120671,79.22,80877.05,0.0,0.0,0.0,1e-05]
[1778635121911,79.22,80877.17,0.0,0.0,0.0,1e-05]
[1778635122626,79.22,80877.13,0.0,0.0,0.0,1e-05]
[1778635124491,79.22,80876.39,0.0,0.0,0.0,1e-05]
[1778635124585,79.22,80876.39,0.0,0.0,0.0,1e-05]
[1778635127694,79.22,80880.31,0.0,0.0,0.0,1e-05]
[1778635128314,79.22,80880.31,0.0,0.0,0.0,1e-05]
[1778635130088,79.22,80881.3,0.0,0.0,0.0,1e-05]
[1778635130745,79.22,80881.84,0.0,0.0,0.0,1e-05]
[1778635135009,79.22,80882.18,0.0,0.0,0.0,1e-05]
[1778635135750,79.22,80882.75,0.0,0.0,0.0,1e-05]
[1778635138176,79.22,80880.48,0.0,0.0,0.0,1e-05]
[1778635138891,79.22,80876.58,0.0,0.0,0.0,1e-05]
[1778635141220,79.22,80875.75,0.0,0.0,0.0,1e-05]
[1778635142143,79.22,80875.25,0.0,0.0,0.0,1e-05]
[1778635146126,79.22,80865.38,0.0,0.0,0.0,1e-05]
[1778635147188,79.22,80865.38,0.0,0.0,0.0,1e-05]
[1778635147737,79.22,80865.68,0.0,0.0,0.0,1e-05]
[1778635149564,79.22,80866.21,0.0,0.0,0.0,1e-05]
[1778635151030,79.22,80865.91,0.0,0.0,0.0,1e-05]
[1778635151652,79.22,80865.51,0.0,0.0,0.0,1e-05]
[1778635152318,79.22,80865.51,0.0,0.0,0.0,1e-05]
[1778635154511,79.22,80862.86,0.0,0.0,0.0,1e-05]
[1778635155082,79.22,80862.86,0.0,0.0,0.0,1e-05]
[1778635155682,79.22,80863.38,0.0,0.0,0.0,1e-05]
[1778635156563,79.22,80867.46,0.0,0.0,0.0,1e-05]
[1778635156980,79.22,80867.46,0.0,0.0,0.0,1e-05]
[1778635157555,79.22,80870.41,0.0,0.0,0.0,1e-05]
[1778635158871,79.22,80873.2,0.0,0.0,0.0,1e-05]
[1778635159360,79.22,80873.2,0.0,0.0,0.0,1e-05]
[1778635165263,79.22,80884.17,0.0,0.0,0.0,1e-05]
[1778635165872,79.22,80884.17,0.0,0.0,0.0,1e-05]
[1778635165885,79.22,80884.17,0.0,0.0,0.0,1e-05]
[1778635167277,79.22,80890.91,0.0,0.0,0.0,1e-05]
[1778635167913,79.22,80890.91,0.0,0.0,0.0,1e-05]
[1778635168535,79.22,80892.22,0.0,0.0,0.0,1e-05]
[1778635169109,79.22,80892.22,0.0,0.0,0.0,1e-05]
[1778635169800,79.22,80893.92,0.0,0.0,0.0,1e-05]
[1778635170782,79.22,80893.92,0.0,0.0,0.0,1e-05]
[1778635170965,79.22,80893.92,0.0,0.0,0.0,1e-05]
[1778635171306,79.22,80895.05,0.0,0.0,0.0,1e-05]
[1778635172196,79.22,80895.05,0.0,0.0,0.0,1e-05]
[1778635172726,79.22,80896.14,0.0,0.0,0.0,1e-05]
[1778635173572,79.22,80898.88,0.0,0.0,0.0,1e-05]
[1778635174082,79.22,80898.88,0.0,0.0,0.0,1e-05]
[1778635175204,79.22,80899.98,0.0,0.0,0.0,1e-05]
[1778635175479,79.22,80900.84,0.0,0.0,0.0,1e-05]
[1778635176507,79.22,80901.39,0.0,0.0,0.0,1e-05]
[1778635176603,79.22,80901.39,0.0,0.0,0.0,1e-05]
[1778635180923,79.22,80902.46,0.0,0.0,0.0,1e-05]
[1778635182124,79.22,80902.53,0.0,0.0,0.0,1e-05]
[1778635182647,79.22,80901.89,0.0,0.0,0.0,1e-05]
[1778635184615,79.22,80901.71,0.0,0.0,0.0,1e-05]
[1778635185176,79.22,80901.71,0.0,0.0,0.0,1e-05]
[1778635185902,79.22,80901.71,0.0,0.0,0.0,1e-05]
[1778635187656,79.22,80901.53,0.0,0.0,0.0,1e-05]
[1778635188732,79.22,80902.21,0.0,0.0,0.0,1e-05]
[1778635190302,79.22,80902.28,0.0,0.0,0.0,1e-05]
[1778635190725,79.22,80903.2,0.0,0.0,0.0,1e-05]
[1778635194436,79.22,80902.01,0.0,0.0,0.0,1e-05]
[1778635194981,79.22,80902.01,0.0,0.0,0.0,1e-05]
[1778635195634,79.22,80902.82,0.0,0.0,0.0,1e-05]
[1778635196833,79.22,80901.94,0.0,0.0,0.0,1e-05]
[1778635201742,79.22,80901.67,0.0,0.0,0.0,1e-05]
[1778635203033,79.22,80900.9,0.0,0.0,0.0,1e-05]
[1778635205547,79.22,80910.51,0.0,0.0,0.0,1e-05]
[1778635207020,79.22,80910.51,0.0,0.0,0.0,1e-05]
[1778635207731,79.22,80915.4,0.0,0.0,0.0,1e-05]
[1778635213603,79.22,80914.15,0.0,0.0,0.0,1e-05]
[1778635219103,79.22,80916.75,0.0,0.0,0.0,1e-05]
[1778635219196,79.22,80916.75,0.0,0.0,0.0,1e-05]
[1778635220409,79.22,80917.58,0.0,0.0,0.0,1e-05]
[1778635220834,79.22,80917.58,0.0,0.0,0.0,1e-05]
[1778635222780,79.22,80919.32,0.0,0.0,0.0,1e-05]
[1778635223401,79.22,80919.32,0.0,0.0,0.0,1e-05]
[1778635226995,79.22,80921.5,0.0,0.0,0.0,1e-05]
[1778635227681,79.22,80920.86,0.0,0.0,0.0,1e-05]
[1778635232371,79.22,80921.78,0.0,0.0,0.0,1e-05]
[1778635233076,79.22,80921.78,0.0,0.0,0.0,1e-05]
[1778635233177,79.22,80922.41,0.0,0.0,0.0,1e-05]
[1778635234572,79.22,80921.87,0.0,0.0,0.0,1e-05]
[1778635235072,79.22,80921.87,0.0,0.0,0.0,1e-05]
[1778635237231,79.22,80922.77,0.0,0.0,0.0,1e-05]
[1778635237667,79.22,80923.22,0.0,0.0,0.0,1e-05]
[1778635238778,79.22,80934.53,0.0,0.0,0.0,0.0]
[1778635240026,79.22,80934.53,0.0,0.0,0.0,0.0]
[1778635240779,79.22,80937.75,0.0,0.0,0.0,0.0]
[1778635241260,79.22,80937.75,0.0,0.0,0.0,0.0]
[1778635241840,79.22,80938.16,0.0,0.0,0.0,0.0]
[1778635244654,79.22,80938.62,0.0,0.0,0.0,0.0]
[1778635245226,79.22,80938.62,0.0,0.0,0.0,0.0]
[1778635245838,79.22,80938.64,0.0,0.0,0.0,0.0]
[1778635247566,79.22,80938.82,0.0,0.0,0.0,0.0]
[1778635248092,79.22,80938.82,0.0,0.0,0.0,0.0]
[1778635249493,79.22,80938.95,0.0,0.0,0.0,0.0]
[1778635250065,79.22,80938.95,0.0,0.0,0.0,0.0]
[1778635250168,79.22,80938.95,0.0,0.0,0.0,0.0]
[1778635250322,79.22,80938.95,0.0,0.0,0.0,0.0]
[1778635251116,79.22,80938.95,0.0,0.0,0.0,0.0]
[1778635251436,79.22,80977.02,0.0,0.0,0.0,0.0]
[1778635251570,79.22,80977.02,0.0,0.0,0.0,0.0]
[1778635251587,79.22,80977.02,0.0,0.0,0.0,0.0]
[1778635251878,79.22,81003.43,0.0,0.0,0.0,0.0]
[1778635256593,79.22,81006.88,0.0,0.0,0.0,0.0]
[1778635257113,79.22,81006.88,0.0,0.0,0.0,0.0]
[1778635257723,79.22,81005.67,0.0,0.0,0.0,0.0]
[1778635258016,79.22,81005.67,0.0,0.0,0.0,0.0]
[1778635258152,79.22,81005.67,0.0,0.0,0.0,0.0]
[1778635258167,79.22,81005.67,0.0,0.0,0.0,0.0]
[1778635258236,79.22,81005.67,0.0,0.0,0.0,0.0]
[1778635258932,79.22,81047.57,0.0,0.0,0.0,0.0]
[1778635259662,79.22,81047.57,0.0,0.0,0.0,0.0]
[1778635259791,79.22,81047.57,0.0,0.0,0.0,0.0]
[1778635259945,79.22,81047.57,0.0,0.0,0.0,0.0]
[1778635260188,79.22,81047.57,0.0,0.0,0.0,0.0]
[1778635260329,79.22,81047.57,0.0,0.0,0.0,0.0]
[1778635260425,79.22,81084.45,0.0,0.0,0.0,0.0]
[1778635260650,79.22,81084.45,0.0,0.0,0.0,0.0]
[1778635260738,79.22,81084.45,0.0,0.0,0.0,0.0]
[1778635262503,79.22,81084.14,0.0,0.0,0.0,0.0]
[1778635261956,79.22,81092.73,0.0,0.0,0.0,0.0]
[1778635263380,79.22,81092.73,0.0,0.0,0.0,0.0]
[1778635263450,79.22,81085.17,0.0,0.0,0.0,0.0]
[1778635263889,79.22,81085.17,0.0,0.0,0.0,0.0]
[1778635263934,79.22,81085.17,0.0,0.0,0.0,0.0]
[1778635263944,79.22,81085.17,0.0,0.0,0.0,0.0]
[1778635263969,79.22,81077.12,0.0,0.0,0.0,0.0]
[1778635264927,79.22,81077.12,0.0,0.0,0.0,0.0]
[1778635265929,79.22,81071.74,0.0,0.0,0.0,0.0]
[1778635266286,79.22,81071.74,0.0,0.0,0.0,0.0]
[1778635267702,79.22,81071.47,0.0,0.0,0.0,0.0]
[1778635268083,79.22,81071.47,0.0,0.0,0.0,0.0]
[1778635269185,79.22,81072.57,0.0,0.0,0.0,0.0]
[1778635269404,79.22,81072.57,0.0,0.0,0.0,0.0]
[1778635269823,79.22,81072.85,0.0,0.0,0.0,0.0]
[1778635270612,79.22,81075.94,0.0,0.0,0.0,0.0]
[1778635271019,79.22,81067.14,0.0,0.0,0.0,0.0]
[1778635271914,79.22,81067.14,0.0,0.0,0.0,0.0]
[1778635272569,79.22,81062.27,0.0,0.0,0.0,0.0]
[1778635273769,79.22,81062.21,0.0,0.0,0.0,0.0]
[1778635274288,79.22,81062.21,0.0,0.0,0.0,0.0]
[1778635275050,79.22,81048.75,0.0,0.0,0.0,0.0]
[1778635276165,79.22,81048.75,0.0,0.0,0.0,0.0]
[1778635277471,79.22,81047.16,0.0,0.0,0.0,0.0]
[1778635280537,79.22,81043.4,0.0,0.0,0.0,0.0]
[1778635281193,79.22,81044.18,0.0,0.0,0.0,0.0]
[1778635281774,79.22,81044.07,0.0,0.0,0.0,0.0]
[1778635282354,79.22,81044.07,0.0,0.0,0.0,0.0]
[1778635284800,79.22,81042.67,0.0,0.0,0.0,0.0]
[1778635285343,79.22,81042.67,0.0,0.0,0.0,0.0]
[1778635287120,79.22,81043.34,0.0,0.0,0.0,0.0]
[1778635287385,79.22,81043.34,0.0,0.0,0.0,0.0]
[1778635287602,79.22,81041.5,0.0,0.0,0.0,0.0]
[1778635287742,79.22,81041.5,0.0,0.0,0.0,0.0]
[1778635288445,79.22,81041.5,0.0,0.0,0.0,0.0]
[1778635288461,79.22,81034.34,0.0,0.0,0.0,0.0]
[1778635289017,79.22,81034.34,0.0,0.0,0.0,0.0]
[1778635291162,79.22,81030.38,0.0,0.0,0.0,0.0]
[1778635292169,79.22,81038.97,0.0,0.0,0.0,0.0]
[1778635295319,79.22,81044.28,0.0,0.0,0.0,0.0]
[1778635295985,79.22,81047.32,0.0,0.0,0.0,0.0]
[1778635297204,79.22,81038.06,0.0,0.0,0.0,0.0]
[1778635298312,79.22,81038.06,0.0,0.0,0.0,0.0]
[1778635298363,79.22,81038.06,0.0,0.0,0.0,0.0]
[1778635298428,79.22,81030.28,0.0,0.0,0.0,0.0]
[1778635302239,79.22,81023.64,0.0,0.0,0.0,0.0]
[1778635305260,79.22,81032.76,0.0,0.0,0.0,0.0]
[1778635306977,79.22,81027.82,0.0,0.0,0.0,0.0]
[1778635307089,79.22,81027.82,0.0,0.0,0.0,0.0]
[1778635307274,79.22,81021.55,0.0,0.0,0.0,0.0]
[1778635310390,79.22,81022.11,0.0,0.0,0.0,0.0]
[1778635310477,79.22,81022.11,0.0,0.0,0.0,0.0]
[1778635311400,79.22,81026.51,0.0,0.0,0.0,0.0]
[1778635311486,79.22,81036.2,0.0,0.0,0.0,0.0]
[1778635311616,79.22,81036.2,0.0,0.0,0.0,0.0]
[1778635311813,79.22,81036.2,0.0,0.0,0.0,0.0]
[1778635312363,79.22,81036.2,0.0,0.0,0.0,0.0]
[1778635312436,79.22,81053.29,0.0,0.0,0.0,0.0]
[1778635315012,79.22,81057.83,0.0,0.0,0.0,0.0]
[1778635316134,79.22,81054.18,0.0,0.0,0.0,0.0]
[1778635321372,79.22,81049.64,0.0,0.0,0.0,0.0]
[1778635323491,79.22,81050.5,0.0,0.0,0.0,0.0]
[1778635324088,79.22,81052.56,0.0,0.0,0.0,0.0]
[1778635324714,79.22,81053.59,0.0,0.0,0.0,0.0]
[1778635325507,79.22,81053.59,0.0,0.0,0.0,0.0]
[1778635327127,79.22,81054.73,0.0,0.0,0.0,0.0]
[1778635328190,79.22,81054.36,0.0,0.0,0.0,0.0]
[1778635329579,79.22,81055.85,0.0,0.0,0.0,0.0]
[1778635330071,79.22,81055.71,0.0,0.0,0.0,0.0]
[1778635334464,79.22,81041.67,0.0,0.0,0.0,0.0]
[1778635337485,79.22,81034.44,0.0,0.0,0.0,0.0]
[1778635338259,79.22,81034.44,0.0,0.0,0.0,0.0]
[1778635338548,79.22,81034.44,0.0,0.0,0.0,0.0]
[1778635338889,79.22,81035.07,0.0,0.0,0.0,0.0]
[1778635339654,79.22,81032.36,0.0,0.0,0.0,0.0]
[1778635340203,79.22,81032.36,0.0,0.0,0.0,0.0]
[1778635340328,79.22,81032.36,0.0,0.0,0.0,0.0]
[1778635342749,79.22,81027.01,0.0,0.0,0.0,0.0]
[1778635344073,79.22,81026.71,0.0,0.0,0.0,0.0]
[1778635345225,79.22,81027.94,0.0,0.0,0.0,0.0]
[1778635345691,79.22,81028.86,0.0,0.0,0.0,0.0]
[1778635345701,79.22,81028.86,0.0,0.0,0.0,0.0]
[1778635345711,79.22,81028.86,0.0,0.0,0.0,0.0]
[1778635347649,79.22,81037.63,0.0,0.0,0.0,0.0]
[1778635348129,79.22,81037.63,0.0,0.0,0.0,0.0]
[1778635349454,79.22,81037.78,0.0,0.0,0.0,0.0]
[1778635349516,79.22,81037.78,0.0,0.0,0.0,0.0]
[1778635349702,79.22,81040.4,0.0,0.0,0.0,0.0]
[1778635350503,79.22,81040.4,0.0,0.0,0.0,0.0]
[1778635351583,79.22,81046.34,0.0,0.0,0.0,0.0]
[1778635352589,79.22,81046.34,0.0,0.0,0.0,0.0]
[1778635352636,79.22,81048.79,0.0,0.0,0.0,0.0]
[1778635358634,79.22,81057.08,0.0,0.0,0.0,0.0]
[1778635359751,79.22,81057.08,0.0,0.0,0.0,0.0]
[1778635359855,79.22,81057.08,0.0,0.0,0.0,0.0]
[1778635362020,79.22,81063.18,0.0,0.0,0.0,0.0]
[1778635362686,79.22,81068.95,0.0,0.0,0.0,0.0]
[1778635365067,79.22,81071.8,0.0,0.0,0.0,0.0]
[1778635365835,79.22,81072.36,0.0,0.0,0.0,0.0]
[1778635366563,79.22,81072.36,0.0,0.0,0.0,0.0]
[1778635367250,79.22,81072.4,0.0,0.0,0.0,0.0]
[1778635367865,79.22,81072.5,0.0,0.0,0.0,0.0]
[1778635368392,79.22,81072.5,0.0,0.0,0.0,0.0]
[1778635368552,79.22,81072.5,0.0,0.0,0.0,0.0]
[1778635370555,79.22,81076.62,0.0,0.0,0.0,0.0]
[1778635374749,79.22,81068.11,0.0,0.0,0.0,0.0]
[1778635377944,79.22,81067.95,0.0,0.0,0.0,0.0]
[1778635378209,79.22,81067.95,0.0,0.0,0.0,0.0]
[1778635379690,79.22,81063.0,0.0,0.0,0.0,0.0]
[1778635380332,79.22,81063.0,0.0,0.0,0.0,0.0]
[1778635380963,79.22,81063.76,0.0,0.0,0.0,0.0]
[1778635381471,79.22,81063.76,0.0,0.0,0.0,0.0]
[1778635382183,79.22,81063.72,0.0,0.0,0.0,0.0]
[1778635382836,79.22,81068.45,0.0,0.0,0.0,0.0]
[1778635386838,79.22,81074.13,0.0,0.0,0.0,0.0]
[1778635388225,79.22,81074.48,0.0,0.0,0.0,0.0]
[1778635388639,79.22,81074.48,0.0,0.0,0.0,0.0]
[1778635388729,79.22,81074.48,0.0,0.0,0.0,0.0]
[1778635393883,79.22,81085.31,0.0,0.0,0.0,0.0]
[1778635395899,79.22,81066.05,0.0,0.0,0.0,0.0]
[1778635396905,79.22,81058.94,0.0,0.0,0.0,0.0]
[1778635400202,79.22,81058.22,0.0,0.0,0.0,0.0]
[1778635400292,79.22,81058.22,0.0,0.0,0.0,0.0]
[1778635400576,79.22,81058.22,0.0,0.0,0.0,0.0]
[1778635401289,79.22,81056.38,0.0,0.0,0.0,0.0]
[1778635401373,79.22,81041.51,0.0,0.0,0.0,0.0]
[1778635401949,79.22,81031.4,0.0,0.0,0.0,0.0]
[1778635405568,79.22,81030.8,0.0,0.0,0.0,0.0]
[1778635406125,79.22,81032.76,0.0,0.0,0.0,0.0]
[1778635411012,79.22,81032.82,0.0,0.0,0.0,0.0]
[1778635412238,79.22,81032.82,0.0,0.0,0.0,0.0]
[1778635412760,79.22,81030.95,0.0,0.0,0.0,0.0]
[1778635413999,79.22,81031.42,0.0,0.0,0.0,0.0]
[1778635414616,79.22,81031.42,0.0,0.0,0.0,0.0]
[1778635415898,79.22,81031.55,0.0,0.0,0.0,0.0]
[1778635415984,79.22,81031.55,0.0,0.0,0.0,0.0]
[1778635417054,79.22,81016.61,0.0,0.0,0.0,0.0]
[1778635422504,79.22,81021.46,0.0,0.0,0.0,0.0]
[1778635423275,79.22,81018.68,0.0,0.0,0.0,0.0]
[1778635429138,79.22,81026.72,0.0,0.0,0.0,0.0]
[1778635431221,79.22,81026.37,0.0,0.0,0.0,0.0]
[1778635431975,79.22,81025.86,0.0,0.0,0.0,0.0]
[1778635433973,79.22,81023.92,0.0,0.0,0.0,0.0]
[1778635434665,79.22,81023.92,0.0,0.0,0.0,0.0]
[1778635435882,79.22,81021.69,0.0,0.0,0.0,0.0]
[1778635436560,79.22,81021.69,0.0,0.0,0.0,0.0]
[1778635437710,79.22,81021.76,0.0,0.0,0.0,0.0]
[1778635437731,79.22,81020.76,0.0,0.0,0.0,0.0]
[1778635438123,79.22,81020.76,0.0,0.0,0.0,0.0]
[1778635438683,79.22,81020.76,0.0,0.0,0.0,0.0]
[1778635440071,79.22,81016.98,0.0,0.0,0.0,0.0]
[1778635440744,79.22,81016.49,0.0,0.0,0.0,0.0]
[1778635441342,79.22,81016.49,0.0,0.0,0.0,0.0]
[1778635441867,79.22,81015.16,0.0,0.0,0.0,0.0]
[1778635442479,79.22,81015.16,0.0,0.0,0.0,0.0]
[1778635443001,79.22,81012.57,0.0,0.0,0.0,0.0]
[1778635447696,79.22,81017.76,0.0,0.0,0.0,0.0]
[1778635448018,79.22,81017.76,0.0,0.0,0.0,0.0]
[1778635449391,79.22,81013.49,0.0,0.0,0.0,0.0]
[1778635449583,79.22,81013.49,0.0,0.0,0.0,0.0]
[1778635458342,79.22,81006.85,0.0,0.0,0.0,0.0]
[1778635464384,79.22,81007.17,0.0,0.0,0.0,0.0]
[1778635464785,79.22,81007.17,0.0,0.0,0.0,0.0]
[1778635465187,79.22,81007.17,0.0,0.0,0.0,0.0]
[1778635470280,79.22,81006.5,0.0,0.0,0.0,0.0]
[1778635471424,79.22,81006.51,0.0,0.0,0.0,0.0]
[1778635471433,79.22,81005.62,0.0,0.0,0.0,0.0]
[1778635475859,79.22,81000.41,0.0,0.0,0.0,0.0]
[1778635477191,79.22,81000.21,0.0,0.0,0.0,0.0]
[1778635477726,79.22,81000.21,0.0,0.0,0.0,0.0]
[1778635477933,79.22,81000.24,0.0,0.0,0.0,0.0]
[1778635478482,79.22,81008.05,0.0,0.0,0.0,0.0]
[1778635480496,79.22,81017.41,0.0,0.0,0.0,0.0]
[1778635480861,79.22,81017.41,0.0,0.0,0.0,0.0]
[1778635481484,79.22,81017.41,0.0,0.0,0.0,0.0]
[1778635485086,79.22,81020.52,0.0,0.0,0.0,0.0]
[1778635485824,79.22,81020.51,0.0,0.0,0.0,0.0]
[1778635486260,79.22,81020.51,0.0,0.0,0.0,0.0]
[1778635486813,79.22,81020.57,0.0,0.0,0.0,0.0]
[1778635492540,79.22,81017.55,0.0,0.0,0.0,0.0]
[1778635493016,79.22,81016.05,0.0,0.0,0.0,0.0]
[1778635498622,79.22,81015.12,0.0,0.0,0.0,0.0]
[1778635503657,79.22,81018.93,0.0,0.0,0.0,0.0]
[1778635506679,79.22,81012.52,0.0,0.0,0.0,0.0]
[1778635510509,79.22,81006.67,0.0,0.0,0.0,0.0]
[1778635511210,79.22,81006.54,0.0,0.0,0.0,0.0]
[1778635516750,79.22,81002.08,0.0,0.0,0.0,0.0]
[1778635516997,79.22,81002.08,0.0,0.0,0.0,0.0]
[1778635517606,79.22,81002.08,0.0,0.0,0.0,0.0]
[1778635518828,79.22,81000.56,0.0,0.0,0.0,0.0]
[1778635519486,79.22,81000.56,0.0,0.0,0.0,0.0]
[1778635520034,79.22,81000.56,0.0,0.0,0.0,0.0]
[1778635520732,79.22,81000.56,0.0,0.0,0.0,0.0]
[1778635523922,79.22,80995.2,0.0,0.0,0.0,0.0]
[1778635525243,79.22,80992.44,0.0,0.0,0.0,0.0]
[1778635525885,79.22,80991.94,0.0,0.0,0.0,0.0]
[1778635526542,79.22,80991.94,0.0,0.0,0.0,0.0]
[1778635527149,79.22,80992.09,0.0,0.0,0.0,0.0]
[1778635527766,79.22,80992.09,0.0,0.0,0.0,0.0]
[1778635529103,79.22,80992.09,0.0,0.0,0.0,0.0]
[1778635529736,79.22,80992.09,0.0,0.0,0.0,0.0]
[1778635531934,79.22,80990.4,0.0,0.0,0.0,0.0]
[1778635532517,79.22,80990.4,0.0,0.0,0.0,0.0]
[1778635532534,79.22,80991.02,0.0,0.0,0.0,0.0]
[1778635534090,79.22,80990.33,0.0,0.0,0.0,0.0]
[1778635534776,79.22,80990.33,0.0,0.0,0.0,0.0]
[1778635535141,79.22,80990.26,0.0,0.0,0.0,0.0]
[1778635535148,79.22,80990.26,0.0,0.0,0.0,0.0]
[1778635540198,79.22,80996.32,0.0,0.0,0.0,0.0]
[1778635540840,79.22,80993.36,0.0,0.0,0.0,0.0]
[1778635541970,79.22,80990.09,0.0,0.0,0.0,0.0]
[1778635544929,79.22,80993.8,0.0,0.0,0.0,0.0]
[1778635548734,79.22,80998.55,0.0,0.0,0.0,0.0]
[1778635549325,79.22,80999.79,0.0,0.0,0.0,0.0]
[1778635551998,79.22,81008.81,0.0,0.0,0.0,0.0]
[1778635553329,79.22,81008.81,0.0,0.0,0.0,0.0]
[1778635554544,79.22,81009.42,0.0,0.0,0.0,0.0]
[1778635560481,79.22,81010.36,0.0,0.0,0.0,0.0]
[1778635561016,79.22,81010.6,0.0,0.0,0.0,0.0]
[1778635562207,79.22,81010.41,0.0,0.0,0.0,0.0]
[1778635562340,79.22,81010.41,0.0,0.0,0.0,0.0]
[1778635564187,79.22,81012.3,0.0,0.0,0.0,0.0]
[1778635564895,79.22,81017.85,0.0,0.0,0.0,0.0]
[1778635565948,79.22,81013.76,0.0,0.0,0.0,0.0]
[1778635566695,79.22,81013.76,0.0,0.0,0.0,0.0]
[1778635570445,79.22,81014.1,0.0,0.0,0.0,0.0]
[1778635571244,79.22,81012.83,0.0,0.0,0.0,0.0]
[1778635575712,79.22,81019.12,0.0,0.0,0.0,0.0]
[1778635576900,79.22,81022.26,0.0,0.0,0.0,0.0]
[1778635578565,79.22,81022.62,0.0,0.0,0.0,0.0]
[1778635579186,79.22,81023.18,0.0,0.0,0.0,0.0]
[1778635580198,79.22,81023.03,0.0,0.0,0.0,0.0]
[1778635580849,79.22,81023.03,0.0,0.0,0.0,0.0]
[1778635586058,79.22,81021.25,0.0,0.0,0.0,0.0]
[1778635586621,79.22,81021.25,0.0,0.0,0.0,0.0]
[1778635591272,79.22,81018.25,0.0,0.0,0.0,0.0]
[1778635591988,79.22,81018.25,0.0,0.0,0.0,0.0]
[1778635592652,79.22,81018.25,0.0,0.0,0.0,0.0]
[1778635594708,79.22,81018.27,0.0,0.0,0.0,0.0]
[1778635595289,79.22,81018.2,0.0,0.0,0.0,0.0]
[1778635596459,79.22,81018.28,0.0,0.0,0.0,0.0]
[1778635597017,79.22,81016.29,0.0,0.0,0.0,0.0]
[1778635597706,79.22,81016.29,0.0,0.0,0.0,0.0]
[1778635598322,79.22,81016.47,0.0,0.0,0.0,0.0]
[1778635601113,79.22,81020.56,0.0,0.0,0.0,0.0]
[1778635601763,79.22,81020.56,0.0,0.0,0.0,0.0]
[1778635605750,79.22,81020.97,0.0,0.0,0.0,0.0]
[1778635606213,79.22,81023.36,0.0,0.0,0.0,0.0]
[1778635606796,79.22,81023.36,0.0,0.0,0.0,0.0]
[1778635607384,79.22,81031.73,0.0,0.0,0.0,0.0]
[1778635607941,79.22,81031.73,0.0,0.0,0.0,0.0]
[1778635609232,79.22,81031.66,0.0,0.0,0.0,0.0]
[1778635609828,79.22,81031.66,0.0,0.0,0.0,0.0]
[1778635612955,79.22,81027.7,0.0,0.0,0.0,0.0]
[1778635613569,79.22,81027.7,0.0,0.0,0.0,0.0]
[1778635618625,79.22,81026.9,0.0,0.0,0.0,0.0]
[1778635619739,79.22,81026.9,0.0,0.0,0.0,0.0]
[1778635620407,79.22,81026.7,0.0,0.0,0.0,0.0]
[1778635620794,79.22,81026.7,0.0,0.0,0.0,0.0]
[1778635621866,79.22,81026.8,0.0,0.0,0.0,0.0]
[1778635622605,79.22,81030.76,0.0,0.0,0.0,0.0]
[1778635625511,79.22,81045.15,0.0,0.0,0.0,0.0]
[1778635627525,79.22,81053.89,0.0,0.0,0.0,0.0]
[1778635631044,79.22,81055.69,0.0,0.0,0.0,0.0]
[1778635631660,79.22,81055.69,0.0,0.0,0.0,0.0]
[1778635635176,79.22,81053.51,0.0,0.0,0.0,0.0]
[1778635635900,79.22,81053.51,0.0,0.0,0.0,0.0]
[1778635639330,79.22,81053.47,0.0,0.0,0.0,0.0]
[1778635639973,79.22,81053.23,0.0,0.0,0.0,0.0]
[1778635642259,79.22,81053.32,0.0,0.0,0.0,0.0]
[1778635643687,79.22,81053.63,0.0,0.0,0.0,0.0]
[1778635644208,79.22,81053.0,0.0,0.0,0.0,0.0]
[1778635644909,79.22,81053.0,0.0,0.0,0.0,0.0]
[1778635649207,79.22,81050.76,0.0,0.0,0.0,0.0]
[1778635649754,79.22,81050.76,0.0,0.0,0.0,0.0]
[1778635651283,79.22,81039.18,0.0,0.0,0.0,0.0]
[1778635651693,79.22,81037.34,0.0,0.0,0.0,0.0]
[1778635653269,79.22,81037.34,0.0,0.0,0.0,0.0]
[1778635655161,79.22,81037.36,0.0,0.0,0.0,0.0]
[1778635655717,79.22,81037.36,0.0,0.0,0.0,0.0]
[1778635656209,79.22,81037.36,0.0,0.0,0.0,0.0]
[1778635656312,79.22,81037.36,0.0,0.0,0.0,0.0]
[1778635657735,79.22,81045.35,0.0,0.0,0.0,0.0]
[1778635661674,79.22,81049.86,0.0,0.0,0.0,0.0]
[1778635662197,79.22,81049.59,0.0,0.0,0.0,0.0]
[1778635666673,79.22,81049.16,0.0,0.0,0.0,0.0]
[1778635667209,79.22,81053.58,0.0,0.0,0.0,0.0]
[1778635668985,79.22,81052.77,0.0,0.0,0.0,0.0]
[1778635669700,79.22,81052.77,0.0,0.0,0.0,0.0]
[1778635670776,79.22,81052.75,0.0,0.0,0.0,0.0]
[1778635671502,79.22,81052.75,0.0,0.0,0.0,0.0]
[1778635673318,79.22,81052.29,0.0,0.0,0.0,0.0]
[1778635674767,79.22,81052.29,0.0,0.0,0.0,0.0]
[1778635679889,79.22,81049.86,0.0,0.0,0.0,0.0]
[1778635681582,79.22,81049.66,0.0,0.0,0.0,0.0]
[1778635682179,79.22,81050.8,0.0,0.0,0.0,0.0]
[1778635683978,79.22,81051.2,0.0,0.0,0.0,0.0]
[1778635685064,79.22,81050.99,0.0,0.0,0.0,0.0]
[1778635687258,79.22,81051.87,0.0,0.0,0.0,0.0]
[1778635687439,79.22,81051.87,0.0,0.0,0.0,0.0]
[1778635688952,79.22,81058.91,0.0,0.0,0.0,0.0]
[1778635689998,79.22,81062.36,0.0,0.0,0.0,0.0]
[1778635690551,79.22,81062.36,0.0,0.0,0.0,0.0]
[1778635691922,79.22,81062.39,0.0,0.0,0.0,0.0]
[1778635692189,79.22,81062.66,0.0,0.0,0.0,0.0]
[1778635694606,79.22,81067.52,0.0,0.0,0.0,0.0]
[1778635694652,79.22,81067.52,0.0,0.0,0.0,0.0]
[1778635698697,79.22,81071.5,0.0,0.0,0.0,0.0]
[1778635699921,79.22,81071.42,0.0,0.0,0.0,0.0]
[1778635700559,79.22,81071.4,0.0,0.0,0.0,0.0]
[1778635701199,79.22,81071.61,0.0,0.0,0.0,0.0]
[1778635707076,79.22,81072.08,0.0,0.0,0.0,0.0]
[1778635707685,79.22,81072.08,0.0,0.0,0.0,0.0]
[1778635711106,79.22,81071.36,0.0,0.0,0.0,0.0]
[1778635712813,79.22,81071.36,0.0,0.0,0.0,0.0]
[1778635713343,79.22,81072.24,0.0,0.0,0.0,0.0]
[1778635715801,79.22,81071.57,0.0,0.0,0.0,0.0]
[1778635716573,79.22,81072.12,0.0,0.0,0.0,0.0]
[1778635718189,79.22,81071.55,0.0,0.0,0.0,0.0]
[1778635718782,79.22,81071.55,0.0,0.0,0.0,0.0]
[1778635719455,79.22,81067.82,0.0,0.0,0.0,0.0]
[1778635720619,79.22,81065.61,0.0,0.0,0.0,0.0]
[1778635725056,79.22,81069.07,0.0,0.0,0.0,0.0]
[1778635725230,79.22,81069.07,0.0,0.0,0.0,0.0]
[1778635725671,79.22,81069.07,0.0,0.0,0.0,0.0]
[1778635726202,79.22,81068.22,0.0,0.0,0.0,0.0]
[1778635729362,79.22,81064.4,0.0,0.0,0.0,0.0]
[1778635729991,79.22,81064.4,0.0,0.0,0.0,0.0]
[1778635736283,79.22,81066.94,0.0,0.0,0.0,0.0]
[1778635740592,79.22,81066.02,0.0,0.0,0.0,0.0]
[1778635740980,79.22,81066.02,0.0,0.0,0.0,0.0]
[1778635746003,79.22,81074.36,0.0,0.0,0.0,0.0]
[1778635746740,79.22,81074.41,0.0,0.0,0.0,0.0]
[1778635750077,79.22,81077.97,0.0,0.0,0.0,0.0]
[1778635750757,79.22,81077.97,0.0,0.0,0.0,0.0]
[1778635757432,79.22,81084.96,0.0,0.0,0.0,0.0]
[1778635758313,79.22,81084.96,0.0,0.0,0.0,0.0]
[1778635759015,79.22,81084.96,0.0,0.0,0.0,0.0]
[1778635761248,79.22,81084.93,0.0,0.0,0.0,0.0]
[1778635761950,79.22,81084.93,0.0,0.0,0.0,0.0]
[1778635762948,79.22,81084.44,0.0,0.0,0.0,0.0]
[1778635763956,79.22,81084.44,0.0,0.0,0.0,0.0]
[1778635765735,79.22,81086.31,0.0,0.0,0.0,0.0]
[1778635766275,79.22,81086.39,0.0,0.0,0.0,0.0]
[1778635767855,79.22,81086.39,0.0,0.0,0.0,0.0]
[1778635768522,79.22,81086.39,0.0,0.0,0.0,0.0]
[1778635769773,79.22,81087.07,0.0,0.0,0.0,0.0]
[1778635770154,79.22,81086.56,0.0,0.0,0.0,0.0]
[1778635771530,79.22,81084.68,0.0,0.0,0.0,0.0]
[1778635774130,79.22,81084.67,0.0,0.0,0.0,0.0]
[1778635774697,79.22,81084.67,0.0,0.0,0.0,0.0]
[1778635779965,79.22,81083.13,0.0,0.0,0.0,0.0]
[1778635780547,79.22,81077.91,0.0,0.0,0.0,0.0]
[1778635781148,79.22,81075.2,0.0,0.0,0.0,0.0]
[1778635781799,79.22,81075.2,0.0,0.0,0.0,0.0]
[1778635783614,79.22,81067.82,0.0,0.0,0.0,0.0]
[1778635785628,79.22,81061.45,0.0,0.0,0.0,0.0]
[1778635787003,79.22,81061.45,0.0,0.0,0.0,0.0]
[1778635787739,79.22,81060.7,0.0,0.0,0.0,0.0]
[1778635791992,79.22,81056.74,0.0,0.0,0.0,0.0]
[1778635792034,79.22,81056.74,0.0,0.0,0.0,0.0]
[1778635792577,79.22,81053.3,0.0,0.0,0.0,0.0]
[1778635793133,79.22,81050.25,0.0,0.0,0.0,0.0]
[1778635793822,79.22,81050.25,0.0,0.0,0.0,0.0]
[1778635795184,79.22,81046.49,0.0,0.0,0.0,0.0]
[1778635797712,79.22,81054.12,0.0,0.0,0.0,0.0]
[1778635802018,79.22,81052.51,0.0,0.0,0.0,0.0]
[1778635802282,79.22,81058.1,0.0,0.0,0.0,0.0]
[1778635803754,79.22,81068.87,0.0,0.0,0.0,0.0]
[1778635805532,79.22,81068.31,0.0,0.0,0.0,0.0]
[1778635806007,79.22,81068.31,0.0,0.0,0.0,0.0]
[1778635806014,79.22,81077.8,0.0,0.0,0.0,0.0]
[1778635806816,79.22,81077.8,0.0,0.0,0.0,0.0]
[1778635807316,79.22,81079.71,0.0,0.0,0.0,0.0]
[1778635807907,79.22,81079.71,0.0,0.0,0.0,0.0]
[1778635808733,79.22,81080.24,0.0,0.0,0.0,0.0]
[1778635813824,79.22,81083.82,0.0,0.0,0.0,0.0]
[1778635817814,79.22,81085.3,0.0,0.0,0.0,0.0]
[1778635818558,79.22,81086.07,0.0,0.0,0.0,0.0]
[1778635819868,79.22,81099.91,0.0,0.0,0.0,0.0]
[1778635820963,79.22,81099.91,0.0,0.0,0.0,0.0]
[1778635820998,79.22,81111.25,0.0,0.0,0.0,0.0]
[1778635821569,79.22,81111.25,0.0,0.0,0.0,0.0]
[1778635822052,79.22,81111.25,0.0,0.0,0.0,0.0]
[1778635821887,79.22,81102.21,0.0,0.0,0.0,0.0]
[1778635822896,79.22,81102.21,0.0,0.0,0.0,0.0]
[1778635827264,79.22,81101.53,0.0,0.0,0.0,0.0]
[1778635827360,79.22,81101.53,0.0,0.0,0.0,0.0]
[1778635829616,79.22,81096.13,0.0,0.0,0.0,0.0]
[1778635830135,79.22,81093.52,0.0,0.0,0.0,0.0]
[1778635831573,79.22,81088.74,0.0,0.0,0.0,0.0]
[1778635832038,79.22,81088.74,0.0,0.0,0.0,0.0]
[1778635831957,79.22,81087.76,0.0,0.0,0.0,0.0]
[1778635834120,79.22,81086.86,0.0,0.0,0.0,0.0]
[1778635834501,79.22,81087.31,0.0,0.0,0.0,0.0]
[1778635835149,79.22,81084.21,0.0,0.0,0.0,0.0]
[1778635835733,79.22,81084.21,0.0,0.0,0.0,0.0]
[1778635840024,79.22,81075.82,0.0,0.0,0.0,0.0]
[1778635840663,79.22,81075.82,0.0,0.0,0.0,0.0]
[1778635840880,79.22,81075.82,0.0,0.0,0.0,0.0]
[1778635841166,79.22,81070.26,0.0,0.0,0.0,0.0]
[1778635841776,79.22,81070.26,0.0,0.0,0.0,0.0]
[1778635842037,79.22,81062.21,0.0,0.0,0.0,0.0]
[1778635844051,79.22,81055.44,0.0,0.0,0.0,0.0]
[1778635846067,79.22,81066.15,0.0,0.0,0.0,0.0]
[1778635849088,79.22,81059.94,0.0,0.0,0.0,0.0]
[1778635854123,79.22,81054.91,0.0,0.0,0.0,0.0]
[1778635856706,79.22,81055.17,0.0,0.0,0.0,0.0]
[1778635857737,79.22,81057.18,0.0,0.0,0.0,0.0]
[1778635863187,79.22,81058.07,0.0,0.0,0.0,0.0]
[1778635867389,79.22,81058.36,0.0,0.0,0.0,0.0]
[1778635867972,79.22,81058.36,0.0,0.0,0.0,0.0]
[1778635869253,79.22,81056.91,0.0,0.0,0.0,0.0]
[1778635869861,79.22,81056.91,0.0,0.0,0.0,0.0]
[1778635872075,79.22,81054.3,0.0,0.0,0.0,0.0]
[1778635872082,79.22,81054.3,0.0,0.0,0.0,0.0]
[1778635872674,79.22,81054.4,0.0,0.0,0.0,0.0]
[1778635873256,79.22,81070.81,0.0,0.0,0.0,0.0]
[1778635875921,79.22,81076.12,0.0,0.0,0.0,0.0]
[1778635878716,79.22,81080.71,0.0,0.0,0.0,0.0]
[1778635879397,79.22,81083.98,0.0,0.0,0.0,0.0]
[1778635879496,79.22,81083.98,0.0,0.0,0.0,0.0]
[1778635880022,79.22,81083.98,0.0,0.0,0.0,0.0]
[1778635880095,79.22,81100.24,0.0,0.0,0.0,0.0]
[1778635880312,79.22,81108.51,0.0,0.0,0.0,0.0]
[1778635881822,79.22,81108.51,0.0,0.0,0.0,0.0]
[1778635882409,79.22,81109.09,0.0,0.0,0.0,0.0]
[1778635885240,79.22,81109.45,0.0,0.0,0.0,0.0]
[1778635886007,79.22,81109.45,0.0,0.0,0.0,0.0]
[1778635887840,79.22,81109.52,0.0,0.0,0.0,0.0]
[1778635888596,79.22,81109.29,0.0,0.0,0.0,0.0]
[1778635891389,79.22,81109.1,0.0,0.0,0.0,0.0]
[1778635895680,79.22,81109.72,0.0,0.0,0.0,0.0]
[1778635895815,79.22,81109.72,0.0,0.0,0.0,0.0]
[1778635898986,79.22,81115.31,0.0,0.0,0.0,0.0]
[1778635899693,79.22,81115.5,0.0,0.0,0.0,0.0]
[1778635901538,79.22,81115.89,0.0,0.0,0.0,0.0]
[1778635901982,79.22,81115.89,0.0,0.0,0.0,0.0]
[1778635902357,79.22,81115.94,0.0,0.0,0.0,0.0]
[1778635902474,79.22,81125.22,0.0,0.0,0.0,0.0]
[1778635903667,79.22,81125.22,0.0,0.0,0.0,0.0]
[1778635904691,79.22,81130.4,0.0,0.0,0.0,0.0]
[1778635904790,79.22,81123.89,0.0,0.0,0.0,0.0]
[1778635905493,79.22,81130.08,0.0,0.0,0.0,0.0]
[1778635907020,79.22,81130.08,0.0,0.0,0.0,0.0]
[1778635907666,79.22,81130.34,0.0,0.0,0.0,0.0]
[1778635913160,79.22,81130.45,0.0,0.0,0.0,0.0]
[1778635913854,79.22,81129.65,0.0,0.0,0.0,0.0]
[1778635913954,79.22,81120.51,0.0,0.0,0.0,0.0]
[1778635914517,79.22,81120.51,0.0,0.0,0.0,0.0]
[1778635914555,79.22,81120.51,0.0,0.0,0.0,0.0]
[1778635915291,79.22,81114.72,0.0,0.0,0.0,0.0]
[1778635916145,79.22,81114.72,0.0,0.0,0.0,0.0]
[1778635916769,79.22,81109.36,0.0,0.0,0.0,0.0]
[1778635916777,79.22,81102.56,0.0,0.0,0.0,0.0]
[1778635917539,79.22,81102.56,0.0,0.0,0.0,0.0]
[1778635919907,79.22,81096.93,0.0,0.0,0.0,0.0]
[1778635920437,79.22,81096.75,0.0,0.0,0.0,0.0]
[1778635924974,79.22,81100.06,0.0,0.0,0.0,0.0]
[1778635925485,79.22,81104.18,0.0,0.0,0.0,0.0]
[1778635927153,79.22,81107.37,0.0,0.0,0.0,0.0]
[1778635928554,79.22,81111.93,0.0,0.0,0.0,0.0]
[1778635931782,79.22,81113.19,0.0,0.0,0.0,0.0]
[1778635934375,79.22,81104.47,0.0,0.0,0.0,0.0]
[1778635936128,79.22,81103.5,0.0,0.0,0.0,0.0]
[1778635937837,79.22,81102.79,0.0,0.0,0.0,0.0]
[1778635940962,79.22,81107.6,0.0,0.0,0.0,0.0]
[1778635941668,79.22,81109.23,0.0,0.0,0.0,0.0]
[1778635942542,79.22,81109.34,0.0,0.0,0.0,0.0]
[1778635942616,79.22,81109.34,0.0,0.0,0.0,0.0]
[1778635943769,79.22,81125.63,0.0,0.0,0.0,0.0]
[1778635946015,79.22,81128.62,0.0,0.0,0.0,0.0]
[1778635946114,79.22,81136.59,0.0,0.0,0.0,0.0]
[1778635946667,79.22,81136.59,0.0,0.0,0.0,0.0]
[1778635951645,79.22,81132.57,0.0,0.0,0.0,0.0]
[1778635951697,79.22,81132.57,0.0,0.0,0.0,0.0]
[1778635951825,79.22,81129.63,0.0,0.0,0.0,0.0]
[1778635952844,79.22,81129.63,0.0,0.0,0.0,0.0]
[1778635953422,79.22,81125.63,0.0,0.0,0.0,0.0]
[1778635953878,79.22,81125.63,0.0,0.0,0.0,0.0]
[1778635954047,79.22,81125.63,0.0,0.0,0.0,0.0]
[1778635955740,79.22,81127.33,0.0,0.0,0.0,0.0]
[1778635956197,79.22,81127.33,0.0,0.0,0.0,0.0]
[1778635956756,79.22,81126.1,0.0,0.0,0.0,0.0]
[1778635956777,79.22,81126.1,0.0,0.0,0.0,0.0]
[1778635956842,79.22,81126.1,0.0,0.0,0.0,0.0]
[1778635957218,79.22,81126.1,0.0,0.0,0.0,0.0]
[1778635957729,79.22,81120.84,0.0,0.0,0.0,0.0]
[1778635958016,79.22,81120.84,0.0,0.0,0.0,0.0]
[1778635958056,79.22,81110.78,0.0,0.0,0.0,0.0]
[1778635960030,79.22,81108.97,0.0,0.0,0.0,0.0]
[1778635960716,79.22,81108.82,0.0,0.0,0.0,0.0]
[1778635964934,79.22,81107.66,0.0,0.0,0.0,0.0]
[1778635965659,79.22,81106.35,0.0,0.0,0.0,0.0]
[1778635968503,79.22,81106.45,0.0,0.0,0.0,0.0]
[1778635969009,79.22,81106.45,0.0,0.0,0.0,0.0]
[1778635970188,79.22,81106.37,0.0,0.0,0.0,0.0]
[1778635970903,79.22,81106.75,0.0,0.0,0.0,0.0]
[1778635974508,79.22,81104.78,0.0,0.0,0.0,0.0]
[1778635975085,79.22,81104.78,0.0,0.0,0.0,0.0]
[1778635978008,79.22,81094.95,0.0,0.0,0.0,0.0]
[1778635979015,79.22,81088.47,0.0,0.0,0.0,0.0]
[1778635980470,79.22,81088.85,0.0,0.0,0.0,0.0]
[1778635981778,79.22,81088.44,0.0,0.0,0.0,0.0]
[1778635987075,79.22,81087.82,0.0,0.0,0.0,0.0]
[1778635990357,79.22,81082.17,0.0,0.0,0.0,0.0]
[1778635990969,79.22,81082.17,0.0,0.0,0.0,0.0]
[1778635991861,79.22,81082.05,0.0,0.0,0.0,0.0]
[1778635992509,79.22,81082.0,0.0,0.0,0.0,0.0]
[1778635995177,79.22,81088.71,0.0,0.0,0.0,0.0]
[1778635996401,79.22,81087.89,0.0,0.0,0.0,0.0]
[1778635997224,79.22,81087.89,0.0,0.0,0.0,0.0]
[1778635997243,79.22,81087.89,0.0,0.0,0.0,0.0]
[1778635999160,79.22,81098.5,0.0,0.0,0.0,0.0]
[1778636001539,79.22,81098.55,0.0,0.0,0.0,0.0]
[1778636001553,79.22,81098.55,0.0,0.0,0.0,0.0]
[1778636002537,79.22,81098.5,0.0,0.0,0.0,0.0]
[1778636003746,79.22,81097.73,0.0,0.0,0.0,0.0]
[1778636007750,79.22,81098.51,0.0,0.0,0.0,0.0]
[1778636009842,79.22,81105.32,0.0,0.0,0.0,0.0]
[1778636011244,79.22,81105.42,0.0,0.0,0.0,0.0]
[1778636013090,79.22,81106.97,0.0,0.0,0.0,0.0]
[1778636013949,79.22,81107.11,0.0,0.0,0.0,0.0]
[1778636014761,79.22,81106.35,0.0,0.0,0.0,0.0]
[1778636015168,79.22,81106.35,0.0,0.0,0.0,0.0]
[1778636015480,79.22,81106.92,0.0,0.0,0.0,0.0]
[1778636016041,79.22,81106.92,0.0,0.0,0.0,0.0]
[1778636017286,79.22,81114.99,0.0,0.0,0.0,0.0]
[1778636018486,79.22,81119.43,0.0,0.0,0.0,0.0]
[1778636019070,79.22,81119.43,0.0,0.0,0.0,0.0]
[1778636021451,79.22,81124.85,0.0,0.0,0.0,0.0]
[1778636022245,79.22,81124.85,0.0,0.0,0.0,0.0]
[1778636028014,79.22,81122.95,0.0,0.0,0.0,0.0]
[1778636028796,79.22,81124.19,0.0,0.0,0.0,0.0]
[1778636030154,79.22,81124.27,0.0,0.0,0.0,0.0]
[1778636031032,79.22,81124.54,0.0,0.0,0.0,0.0]
[1778636031062,79.22,81132.6,0.0,0.0,0.0,0.0]
[1778636031809,79.22,81132.6,0.0,0.0,0.0,0.0]
[1778636032095,79.22,81132.6,0.0,0.0,0.0,0.0]
[1778636034639,79.22,81136.94,0.0,0.0,0.0,0.0]
[1778636035061,79.22,81136.94,0.0,0.0,0.0,0.0]
[1778636040451,79.22,81134.98,0.0,0.0,0.0,0.0]
[1778636043019,79.22,81134.78,0.0,0.0,0.0,0.0]
[1778636043784,79.22,81139.09,0.0,0.0,0.0,0.0]
[1778636049514,79.22,81135.9,0.0,0.0,0.0,0.0]
[1778636054549,79.22,81132.73,0.0,0.0,0.0,0.0]
[1778636055672,79.22,81132.73,0.0,0.0,0.0,0.0]
[1778636056218,79.22,81132.73,0.0,0.0,0.0,0.0]
[1778636058909,79.22,81133.42,0.0,0.0,0.0,0.0]
[1778636059713,79.22,81132.74,0.0,0.0,0.0,0.0]
[1778636060285,79.22,81132.74,0.0,0.0,0.0,0.0]
[1778636061179,79.22,81131.68,0.0,0.0,0.0,0.0]
[1778636064619,79.22,81138.79,0.0,0.0,0.0,0.0]
[1778636067359,79.22,81135.87,0.0,0.0,0.0,0.0]
[1778636067729,79.22,81133.88,0.0,0.0,0.0,0.0]
[1778636076703,79.22,81126.05,0.0,0.0,0.0,0.0]
[1778636078141,79.22,81126.05,0.0,0.0,0.0,0.0]
[1778636078930,79.22,81125.65,0.0,0.0,0.0,0.0]
[1778636081019,79.22,81125.57,0.0,0.0,0.0,0.0]
[1778636081657,79.22,81125.42,0.0,0.0,0.0,0.0]
[1778636082381,79.22,81125.42,0.0,0.0,0.0,0.0]
[1778636084462,79.22,81126.44,0.0,0.0,0.0,0.0]
[1778636086346,79.22,81125.92,0.0,0.0,0.0,0.0]
[1778636087097,79.22,81126.82,0.0,0.0,0.0,0.0]
[1778636088236,79.22,81125.76,0.0,0.0,0.0,0.0]
[1778636089640,79.22,81121.58,0.0,0.0,0.0,0.0]
[1778636090775,79.22,81121.55,0.0,0.0,0.0,0.0]
[1778636091522,79.22,81121.38,0.0,0.0,0.0,0.0]
[1778636092056,79.22,81121.38,0.0,0.0,0.0,0.0]
[1778636092692,79.22,81121.01,0.0,0.0,0.0,0.0]
[1778636094375,79.22,81120.97,0.0,0.0,0.0,0.0]
[1778636095094,79.22,81120.97,0.0,0.0,0.0,0.0]
[1778636095108,79.22,81111.07,0.0,0.0,0.0,0.0]
[1778636096889,79.22,81106.88,0.0,0.0,0.0,0.0]
[1778636097512,79.22,81105.82,0.0,0.0,0.0,0.0]
[1778636098800,79.22,81104.78,0.0,0.0,0.0,0.0]
[1778636099471,79.22,81106.76,0.0,0.0,0.0,0.0]
[1778636100685,79.22,81109.74,0.0,0.0,0.0,0.0]
[1778636101001,79.22,81109.74,0.0,0.0,0.0,0.0]
[1778636101716,79.22,81110.16,0.0,0.0,0.0,0.0]
[1778636101731,79.22,81110.16,0.0,0.0,0.0,0.0]
[1778636101758,79.22,81110.16,0.0,0.0,0.0,0.0]
[1778636102116,79.22,81110.16,0.0,0.0,0.0,0.0]
[1778636102215,79.22,81119.06,0.0,0.0,0.0,0.0]
[1778636102888,79.22,81125.38,0.0,0.0,0.0,0.0]
[1778636103602,79.22,81125.38,0.0,0.0,0.0,0.0]
[1778636104470,79.22,81126.03,0.0,0.0,0.0,0.0]
[1778636105699,79.22,81126.03,0.0,0.0,0.0,0.0]
[1778636106123,79.22,81126.03,0.0,0.0,0.0,0.0]
[1778636107196,79.22,81121.25,0.0,0.0,0.0,0.0]
[1778636107964,79.22,81118.75,0.0,0.0,0.0,0.0]
[1778636108012,79.22,81105.58,0.0,0.0,0.0,0.0]
[1778636108930,79.22,81098.88,0.0,0.0,0.0,0.0]
[1778636110475,79.22,81095.16,0.0,0.0,0.0,0.0]
[1778636111716,79.22,81095.45,0.0,0.0,0.0,0.0]
[1778636115979,79.22,81088.67,0.0,0.0,0.0,0.0]
[1778636121037,79.22,81090.94,0.0,0.0,0.0,0.0]
[1778636122109,79.22,81091.57,0.0,0.0,0.0,0.0]
[1778636122760,79.22,81090.8,0.0,0.0,0.0,0.0]
[1778636122861,79.22,81090.8,0.0,0.0,0.0,0.0]
[1778636124035,79.22,81083.61,0.0,0.0,0.0,0.0]
[1778636124912,79.22,81083.61,0.0,0.0,0.0,0.0]
[1778636125622,79.22,81082.34,0.0,0.0,0.0,0.0]
[1778636126196,79.22,81082.34,0.0,0.0,0.0,0.0]
[1778636126865,79.22,81082.25,0.0,0.0,0.0,0.0]
[1778636128432,79.22,81082.42,0.0,0.0,0.0,0.0]
[1778636129168,79.22,81082.45,0.0,0.0,0.0,0.0]
[1778636129777,79.22,81082.23,0.0,0.0,0.0,0.0]
[1778636129858,79.22,81082.23,0.0,0.0,0.0,0.0]
[1778636130302,79.22,81082.23,0.0,0.0,0.0,0.0]
[1778636131734,79.22,81073.54,0.0,0.0,0.0,0.0]
[1778636133797,79.22,81073.55,0.0,0.0,0.0,0.0]
[1778636134382,79.22,81073.55,0.0,0.0,0.0,0.0]
[1778636135112,79.22,81064.1,0.0,0.0,0.0,0.0]
[1778636137620,79.22,81061.87,0.0,0.0,0.0,0.0]
[1778636138123,79.22,81061.87,0.0,0.0,0.0,0.0]
[1778636138808,79.22,81062.54,0.0,0.0,0.0,0.0]
[1778636139234,79.22,81062.54,0.0,0.0,0.0,0.0]
[1778636142161,79.22,81053.53,0.0,0.0,0.0,0.0]
[1778636145432,79.22,81051.36,0.0,0.0,0.0,0.0]
[1778636145572,79.22,81048.0,0.0,0.0,0.0,0.0]
[1778636146189,79.22,81041.16,0.0,0.0,0.0,0.0]
[1778636150217,79.22,81032.07,0.0,0.0,0.0,0.0]
[1778636150769,79.22,81032.07,0.0,0.0,0.0,0.0]
[1778636151201,79.22,81032.07,0.0,0.0,0.0,0.0]
[1778636151224,79.22,81025.97,0.0,0.0,0.0,0.0]
[1778636156123,79.22,81021.63,0.0,0.0,0.0,0.0]
[1778636156322,79.22,81021.63,0.0,0.0,0.0,0.0]
[1778636158273,79.22,81030.4,0.0,0.0,0.0,0.0]
[1778636159348,79.22,81030.4,0.0,0.0,0.0,0.0]
[1778636159455,79.22,81030.4,0.0,0.0,0.0,0.0]
[1778636160287,79.22,81039.2,0.0,0.0,0.0,0.0]
[1778636161644,79.22,81043.12,0.0,0.0,0.0,0.0]
[1778636162201,79.22,81043.12,0.0,0.0,0.0,0.0]
[1778636166074,79.22,81044.36,0.0,0.0,0.0,0.0]
[1778636166725,79.22,81043.64,0.0,0.0,0.0,0.0]
[1778636169227,79.22,81043.85,0.0,0.0,0.0,0.0]
[1778636170442,79.22,81043.95,0.0,0.0,0.0,0.0]
[1778636170862,79.22,81044.08,0.0,0.0,0.0,0.0]
[1778636171734,79.22,81046.43,0.0,0.0,0.0,0.0]
[1778636176779,79.22,81046.4,0.0,0.0,0.0,0.0]
[1778636177309,79.22,81046.4,0.0,0.0,0.0,0.0]
[1778636178416,79.22,81054.88,0.0,0.0,0.0,0.0]
[1778636179259,79.22,81054.88,0.0,0.0,0.0,0.0]
[1778636179423,79.22,81062.05,0.0,0.0,0.0,0.0]
[1778636180009,79.22,81062.05,0.0,0.0,0.0,0.0]
[1778636182207,79.22,81064.81,0.0,0.0,0.0,0.0]
[1778636182821,79.22,81065.05,0.0,0.0,0.0,0.0]
[1778636185465,79.22,81074.88,0.0,0.0,0.0,0.0]
[1778636190501,79.22,81072.96,0.0,0.0,0.0,0.0]
[1778636191508,79.22,81071.01,0.0,0.0,0.0,0.0]
[1778636191751,79.22,81071.01,0.0,0.0,0.0,0.0]
[1778636192245,79.22,81071.01,0.0,0.0,0.0,0.0]
[1778636193007,79.22,81069.69,0.0,0.0,0.0,0.0]
[1778636193472,79.22,81069.69,0.0,0.0,0.0,0.0]
[1778636196237,79.22,81066.07,0.0,0.0,0.0,0.0]
[1778636196960,79.22,81063.14,0.0,0.0,0.0,0.0]
[1778636197058,79.22,81063.14,0.0,0.0,0.0,0.0]
[1778636197237,79.22,81063.14,0.0,0.0,0.0,0.0]
[1778636197640,79.22,81060.56,0.0,0.0,0.0,0.0]
[1778636198161,79.22,81060.56,0.0,0.0,0.0,0.0]
[1778636199568,79.22,81054.1,0.0,0.0,0.0,0.0]
[1778636204603,79.22,81051.36,0.0,0.0,0.0,0.0]
[1778636205568,79.22,81051.36,0.0,0.0,0.0,0.0]
[1778636206099,79.22,81051.36,0.0,0.0,0.0,0.0]
[1778636209027,79.22,81050.07,0.0,0.0,0.0,0.0]
[1778636209625,79.22,81049.26,0.0,0.0,0.0,0.0]
[1778636214673,79.22,81043.35,0.0,0.0,0.0,0.0]
[1778636217399,79.22,81042.35,0.0,0.0,0.0,0.0]
[1778636217451,79.22,81042.35,0.0,0.0,0.0,0.0]
[1778636219264,79.22,81046.77,0.0,0.0,0.0,0.0]
[1778636219772,79.22,81048.01,0.0,0.0,0.0,0.0]
[1778636221366,79.22,81048.72,0.0,0.0,0.0,0.0]
[1778636221952,79.22,81048.85,0.0,0.0,0.0,0.0]
[1778636223055,79.22,81048.53,0.0,0.0,0.0,0.0]
[1778636223707,79.22,81049.65,0.0,0.0,0.0,0.0]
[1778636226794,79.22,81046.97,0.0,0.0,0.0,0.0]
[1778636227588,79.22,81047.68,0.0,0.0,0.0,0.0]
[1778636229761,79.22,81044.25,0.0,0.0,0.0,0.0]
[1778636230060,79.22,81044.25,0.0,0.0,0.0,0.0]
[1778636231476,79.22,81044.98,0.0,0.0,0.0,0.0]
[1778636233756,79.22,81041.04,0.0,0.0,0.0,0.0]
[1778636236979,79.22,81035.87,0.0,0.0,0.0,0.0]
[1778636237420,79.22,81035.87,0.0,0.0,0.0,0.0]
[1778636243186,79.22,81044.2,0.0,0.0,0.0,0.0]
[1778636243934,79.22,81043.18,0.0,0.0,0.0,0.0]
[1778636244547,79.22,81043.18,0.0,0.0,0.0,0.0]
[1778636245009,79.22,81043.11,0.0,0.0,0.0,0.0]
[1778636247578,79.22,81043.12,0.0,0.0,0.0,0.0]
[1778636247617,79.22,81042.48,0.0,0.0,0.0,0.0]
[1778636249947,79.22,81035.71,0.0,0.0,0.0,0.0]
[1778636250578,79.22,81035.71,0.0,0.0,0.0,0.0]
[1778636251933,79.22,81035.53,0.0,0.0,0.0,0.0]
[1778636257459,79.22,81040.35,0.0,0.0,0.0,0.0]
[1778636258000,79.22,81040.31,0.0,0.0,0.0,0.0]
[1778636261264,79.22,81038.57,0.0,0.0,0.0,0.0]
[1778636261862,79.22,81034.93,0.0,0.0,0.0,0.0]
[1778636262391,79.22,81034.93,0.0,0.0,0.0,0.0]
[1778636264663,79.22,81034.07,0.0,0.0,0.0,0.0]
[1778636266628,79.22,81035.03,0.0,0.0,0.0,0.0]
[1778636267299,79.22,81035.03,0.0,0.0,0.0,0.0]
[1778636270140,79.22,81038.57,0.0,0.0,0.0,0.0]
[1778636270685,79.22,81038.57,0.0,0.0,0.0,0.0]
[1778636271969,79.22,81038.57,0.0,0.0,0.0,0.0]
[1778636272502,79.22,81038.57,0.0,0.0,0.0,0.0]
[1778636273827,79.22,81038.42,0.0,0.0,0.0,0.0]
[1778636274471,79.22,81038.42,0.0,0.0,0.0,0.0]
[1778636275677,79.22,81036.19,0.0,0.0,0.0,0.0]
[1778636276186,79.22,81036.19,0.0,0.0,0.0,0.0]
[1778636281850,79.22,81035.77,0.0,0.0,0.0,0.0]
[1778636282588,79.22,81044.35,0.0,0.0,0.0,0.0]
[1778636283150,79.22,81051.18,0.0,0.0,0.0,0.0]
[1778636283985,79.22,81051.18,0.0,0.0,0.0,0.0]
[1778636284736,79.22,81053.75,0.0,0.0,0.0,0.0]
[1778636284770,79.22,81053.75,0.0,0.0,0.0,0.0]
[1778636285507,79.22,81053.75,0.0,0.0,0.0,0.0]
[1778636286091,79.22,81054.96,0.0,0.0,0.0,0.0]
[1778636287551,79.22,81056.56,0.0,0.0,0.0,0.0]
[1778636288213,79.22,81055.05,0.0,0.0,0.0,0.0]
[1778636288915,79.22,81056.35,0.0,0.0,0.0,0.0]
[1778636290227,79.22,81053.76,0.0,0.0,0.0,0.0]
[1778636295748,79.22,81056.76,0.0,0.0,0.0,0.0]
[1778636296319,79.22,81056.76,0.0,0.0,0.0,0.0]
[1778636299845,79.22,81055.86,0.0,0.0,0.0,0.0]
[1778636300055,79.22,81055.86,0.0,0.0,0.0,0.0]
[1778636301276,79.22,81048.28,0.0,0.0,0.0,0.0]
[1778636301661,79.22,81048.28,0.0,0.0,0.0,0.0]
[1778636301731,79.22,81048.28,0.0,0.0,0.0,0.0]
[1778636302283,79.22,81039.89,0.0,0.0,0.0,0.0]
[1778636304757,79.22,81039.66,0.0,0.0,0.0,0.0]
[1778636304992,79.22,81039.66,0.0,0.0,0.0,0.0]
[1778636305227,79.22,81039.66,0.0,0.0,0.0,0.0]
[1778636305821,79.22,81044.77,0.0,0.0,0.0,0.0]
[1778636311346,79.22,81044.06,0.0,0.0,0.0,0.0]
[1778636312356,79.22,81044.06,0.0,0.0,0.0,0.0]
[1778636312936,79.22,81043.95,0.0,0.0,0.0,0.0]
[1778636317118,79.22,81044.18,0.0,0.0,0.0,0.0]
[1778636317720,79.22,81044.21,0.0,0.0,0.0,0.0]
[1778636318173,79.22,81044.21,0.0,0.0,0.0,0.0]
[1778636318944,79.22,81044.32,0.0,0.0,0.0,0.0]
[1778636321180,79.22,81042.88,0.0,0.0,0.0,0.0]
[1778636321764,79.22,81040.78,0.0,0.0,0.0,0.0]
[1778636326451,79.22,81032.39,0.0,0.0,0.0,0.0]
[1778636329011,79.22,81030.36,0.0,0.0,0.0,0.0]
[1778636329752,79.22,81030.07,0.0,0.0,0.0,0.0]
[1778636335517,79.22,81029.8,0.0,0.0,0.0,0.0]
[1778636339658,79.22,81030.35,0.0,0.0,0.0,0.0]
[1778636340052,79.22,81030.35,0.0,0.0,0.0,0.0]
[1778636342566,79.22,81038.94,0.0,0.0,0.0,0.0]
[1778636343892,79.22,81042.96,0.0,0.0,0.0,0.0]
[1778636344262,79.22,81042.96,0.0,0.0,0.0,0.0]
[1778636346783,79.22,81047.28,0.0,0.0,0.0,0.0]
[1778636347256,79.22,81047.28,0.0,0.0,0.0,0.0]
[1778636348497,79.22,81047.94,0.0,0.0,0.0,0.0]
[1778636349037,79.22,81047.42,0.0,0.0,0.0,0.0]
[1778636351013,79.22,81048.53,0.0,0.0,0.0,0.0]
[1778636351646,79.22,81048.53,0.0,0.0,0.0,0.0]
[1778636356194,79.22,81048.23,0.0,0.0,0.0,0.0]
[1778636356664,79.22,81041.54,0.0,0.0,0.0,0.0]
[1778636357002,79.22,81041.54,0.0,0.0,0.0,0.0]
[1778636359787,79.22,81039.18,0.0,0.0,0.0,0.0]
[1778636359983,79.22,81039.18,0.0,0.0,0.0,0.0]
[1778636360433,79.22,81039.18,0.0,0.0,0.0,0.0]
[1778636360692,79.22,81032.46,0.0,0.0,0.0,0.0]
[1778636361051,79.22,81032.46,0.0,0.0,0.0,0.0]
[1778636363606,79.22,81032.0,0.0,0.0,0.0,0.0]
[1778636364270,79.22,81031.61,0.0,0.0,0.0,0.0]
[1778636366363,79.22,81031.53,0.0,0.0,0.0,0.0]
[1778636366970,79.22,81031.56,0.0,0.0,0.0,0.0]
[1778636367574,79.22,81031.56,0.0,0.0,0.0,0.0]
[1778636368225,79.22,81031.36,0.0,0.0,0.0,0.0]
[1778636368881,79.22,81031.3,0.0,0.0,0.0,0.0]
[1778636369429,79.22,81031.3,0.0,0.0,0.0,0.0]
[1778636371279,79.22,81031.22,0.0,0.0,0.0,0.0]
[1778636371379,79.22,81031.19,0.0,0.0,0.0,0.0]
[1778636372152,79.22,81031.19,0.0,0.0,0.0,0.0]
[1778636375247,79.22,81033.49,0.0,0.0,0.0,0.0]
[1778636375997,79.22,81038.24,0.0,0.0,0.0,0.0]
[1778636377100,79.22,81039.44,0.0,0.0,0.0,0.0]
[1778636378988,79.22,81043.45,0.0,0.0,0.0,0.0]
[1778636385191,79.22,81050.93,0.0,0.0,0.0,0.0]
[1778636385852,79.22,81050.71,0.0,0.0,0.0,0.0]
[1778636388103,79.22,81050.71,0.0,0.0,0.0,0.0]
[1778636389636,79.22,81050.62,0.0,0.0,0.0,0.0]
[1778636392143,79.22,81050.03,0.0,0.0,0.0,0.0]
[1778636392755,79.22,81050.58,0.0,0.0,0.0,0.0]
[1778636393369,79.22,81050.58,0.0,0.0,0.0,0.0]
[1778636394079,79.22,81050.63,0.0,0.0,0.0,0.0]
[1778636395275,79.22,81049.75,0.0,0.0,0.0,0.0]
[1778636395940,79.22,81049.44,0.0,0.0,0.0,0.0]
[1778636398112,79.22,81049.2,0.0,0.0,0.0,0.0]
[1778636398792,79.22,81049.9,0.0,0.0,0.0,0.0]
[1778636404018,79.22,81051.18,0.0,0.0,0.0,0.0]
[1778636404073,79.22,81051.18,0.0,0.0,0.0,0.0]
[1778636404712,79.22,81051.18,0.0,0.0,0.0,0.0]
[1778636405367,79.22,81051.06,0.0,0.0,0.0,0.0]
[1778636406517,79.22,81052.1,0.0,0.0,0.0,0.0]
[1778636406656,79.22,81052.1,0.0,0.0,0.0,0.0]
[1778636407508,79.22,81052.33,0.0,0.0,0.0,0.0]
[1778636407525,79.22,81052.33,0.0,0.0,0.0,0.0]
[1778636408022,79.22,81064.45,0.0,0.0,0.0,0.0]
[1778636409033,79.22,81075.56,0.0,0.0,0.0,0.0]
[1778636411168,79.22,81075.5,0.0,0.0,0.0,0.0]
[1778636411998,79.22,81075.24,0.0,0.0,0.0,0.0]
[1778636418033,79.22,81074.23,0.0,0.0,0.0,0.0]
[1778636418746,79.22,81074.23,0.0,0.0,0.0,0.0]
[1778636419916,79.22,81074.46,0.0,0.0,0.0,0.0]
[1778636420446,79.22,81074.46,0.0,0.0,0.0,0.0]
[1778636422446,79.22,81074.78,0.0,0.0,0.0,0.0]
[1778636423927,79.22,81070.8,0.0,0.0,0.0,0.0]
[1778636426133,79.22,81073.62,0.0,0.0,0.0,0.0]
[1778636426820,79.22,81073.66,0.0,0.0,0.0,0.0]
[1778636427452,79.22,81073.66,0.0,0.0,0.0,0.0]
[1778636427855,79.22,81070.97,0.0,0.0,0.0,0.0]
[1778636429996,79.22,81068.63,0.0,0.0,0.0,0.0]
[1778636430766,79.22,81068.63,0.0,0.0,0.0,0.0]
[1778636431472,79.22,81069.15,0.0,0.0,0.0,0.0]
[1778636431493,79.22,81069.33,0.0,0.0,0.0,0.0]
[1778636432214,79.22,81069.33,0.0,0.0,0.0,0.0]
[1778636435068,79.22,81069.12,0.0,0.0,0.0,0.0]
[1778636435692,79.22,81069.12,0.0,0.0,0.0,0.0]
[1778636436305,79.22,81069.06,0.0,0.0,0.0,0.0]
[1778636436830,79.22,81069.68,0.0,0.0,0.0,0.0]
[1778636442265,79.22,81065.89,0.0,0.0,0.0,0.0]
[1778636446293,79.22,81059.32,0.0,0.0,0.0,0.0]
[1778636451253,79.22,81057.71,0.0,0.0,0.0,0.0]
[1778636451905,79.22,81058.52,0.0,0.0,0.0,0.0]
[1778636452410,79.22,81058.52,0.0,0.0,0.0,0.0]
[1778636453000,79.22,81059.38,0.0,0.0,0.0,0.0]
[1778636454547,79.22,81058.9,0.0,0.0,0.0,0.0]
[1778636455081,79.22,81058.88,0.0,0.0,0.0,0.0]
[1778636460392,79.22,81058.2,0.0,0.0,0.0,0.0]
[1778636464858,79.22,81059.33,0.0,0.0,0.0,0.0]
[1778636465394,79.22,81059.33,0.0,0.0,0.0,0.0]
[1778636470462,79.22,81059.05,0.0,0.0,0.0,0.0]
[1778636475497,79.22,81058.55,0.0,0.0,0.0,0.0]
[1778636479282,79.22,81058.38,0.0,0.0,0.0,0.0]
[1778636479858,79.22,81058.38,0.0,0.0,0.0,0.0]
[1778636480153,79.22,81058.38,0.0,0.0,0.0,0.0]
[1778636481001,79.22,81058.63,0.0,0.0,0.0,0.0]
[1778636483102,79.22,81058.66,0.0,0.0,0.0,0.0]
[1778636483733,79.22,81058.66,0.0,0.0,0.0,0.0]
[1778636491653,79.22,81060.23,0.0,0.0,0.0,0.0]
[1778636493185,79.22,81058.96,0.0,0.0,0.0,0.0]
[1778636493938,79.22,81059.93,0.0,0.0,0.0,0.0]
[1778636495223,79.22,81059.06,0.0,0.0,0.0,0.0]
[1778636495828,79.22,81059.06,0.0,0.0,0.0,0.0]
[1778636496255,79.22,81059.76,0.0,0.0,0.0,0.0]
[1778636496384,79.22,81059.76,0.0,0.0,0.0,0.0]
[1778636498548,79.22,81066.98,0.0,0.0,0.0,0.0]
[1778636499221,79.22,81069.88,0.0,0.0,0.0,0.0]
[1778636501741,79.22,81069.36,0.0,0.0,0.0,0.0]
[1778636502141,79.22,81070.03,0.0,0.0,0.0,0.0]
[1778636504686,79.22,81072.16,0.0,0.0,0.0,0.0]
[1778636505214,79.22,81074.31,0.0,0.0,0.0,0.0]
[1778636507789,79.22,81075.26,0.0,0.0,0.0,0.0]
[1778636508237,79.22,81075.39,0.0,0.0,0.0,0.0]
[1778636508937,79.22,81075.39,0.0,0.0,0.0,0.0]
[1778636510093,79.22,81074.99,0.0,0.0,0.0,0.0]
[1778636512029,79.22,81075.55,0.0,0.0,0.0,0.0]
[1778636513316,79.22,81075.56,0.0,0.0,0.0,0.0]
[1778636516514,79.22,81075.63,0.0,0.0,0.0,0.0]
[1778636517133,79.22,81075.63,0.0,0.0,0.0,0.0]
[1778636518945,79.22,81084.27,0.0,0.0,0.0,0.0]
[1778636520022,79.22,81084.33,0.0,0.0,0.0,0.0]
[1778636522383,79.22,81083.05,0.0,0.0,0.0,0.0]
[1778636522936,79.22,81083.05,0.0,0.0,0.0,0.0]
[1778636523508,79.22,81083.05,0.0,0.0,0.0,0.0]
[1778636524173,79.22,81082.25,0.0,0.0,0.0,0.0]
[1778636524844,79.22,81082.25,0.0,0.0,0.0,0.0]
[1778636525460,79.22,81082.62,0.0,0.0,0.0,0.0]
[1778636530927,79.22,81085.78,0.0,0.0,0.0,0.0]
[1778636535962,79.22,81087.77,0.0,0.0,0.0,0.0]
[1778636541415,79.22,81087.36,0.0,0.0,0.0,0.0]
[1778636541964,79.22,81087.36,0.0,0.0,0.0,0.0]
[1778636546172,79.22,81090.34,0.0,0.0,0.0,0.0]
[1778636547238,79.22,81089.74,0.0,0.0,0.0,0.0]
[1778636549934,79.22,81092.43,0.0,0.0,0.0,0.0]
[1778636550581,79.22,81092.43,0.0,0.0,0.0,0.0]
[1778636551112,79.22,81096.89,0.0,0.0,0.0,0.0]
[1778636551840,79.22,81096.89,0.0,0.0,0.0,0.0]
[1778636551145,79.22,81096.68,0.0,0.0,0.0,0.0]
[1778636557173,79.22,81096.52,0.0,0.0,0.0,0.0]
[1778636557862,79.22,81096.52,0.0,0.0,0.0,0.0]
[1778636560878,79.22,81096.94,0.0,0.0,0.0,0.0]
[1778636561203,79.22,81099.49,0.0,0.0,0.0,0.0]
[1778636561222,79.22,81108.07,0.0,0.0,0.0,0.0]
[1778636564158,79.22,81115.02,0.0,0.0,0.0,0.0]
[1778636565106,79.22,81115.02,0.0,0.0,0.0,0.0]
[1778636566471,79.22,81115.09,0.0,0.0,0.0,0.0]
[1778636571663,79.22,81115.09,0.0,0.0,0.0,0.0]
[1778636572114,79.22,81116.4,0.0,0.0,0.0,0.0]
[1778636573869,79.22,81116.62,0.0,0.0,0.0,0.0]
[1778636574524,79.22,81115.83,0.0,0.0,0.0,0.0]
[1778636574624,79.22,81123.5,0.0,0.0,0.0,0.0]
[1778636575236,79.22,81132.34,0.0,0.0,0.0,0.0]
[1778636579560,79.22,81131.51,0.0,0.0,0.0,0.0]
[1778636580059,79.22,81131.62,0.0,0.0,0.0,0.0]
[1778636583654,79.22,81131.82,0.0,0.0,0.0,0.0]
[1778636583779,79.22,81131.82,0.0,0.0,0.0,0.0]
[1778636584450,79.22,81131.04,0.0,0.0,0.0,0.0]
[1778636584641,79.22,81131.04,0.0,0.0,0.0,0.0]
[1778636585031,79.22,81130.72,0.0,0.0,0.0,0.0]
[1778636585523,79.22,81130.72,0.0,0.0,0.0,0.0]
[1778636586126,79.22,81128.63,0.0,0.0,0.0,0.0]
[1778636586165,79.22,81128.63,0.0,0.0,0.0,0.0]
[1778636586869,79.22,81128.63,0.0,0.0,0.0,0.0]
[1778636586313,79.22,81116.31,0.0,0.0,0.0,0.0]
[1778636587445,79.22,81116.31,0.0,0.0,0.0,0.0]
[1778636592320,79.22,81110.39,0.0,0.0,0.0,0.0]
[1778636594497,79.22,81113.92,0.0,0.0,0.0,0.0]
[1778636598444,79.22,81115.4,0.0,0.0,0.0,0.0]
[1778636598492,79.22,81115.4,0.0,0.0,0.0,0.0]
[1778636599404,79.22,81107.51,0.0,0.0,0.0,0.0]
[1778636600250,79.22,81107.51,0.0,0.0,0.0,0.0]
[1778636600867,79.22,81107.51,0.0,0.0,0.0,0.0]
[1778636601982,79.22,81109.21,0.0,0.0,0.0,0.0]
[1778636602757,79.22,81109.21,0.0,0.0,0.0,0.0]
[1778636604819,79.22,81101.59,0.0,0.0,0.0,0.0]
[1778636605896,79.22,81101.3,0.0,0.0,0.0,0.0]
[1778636610876,79.22,81101.37,0.0,0.0,0.0,0.0]
[1778636611488,79.22,81101.55,0.0,0.0,0.0,0.0]
[1778636612702,79.22,81101.55,0.0,0.0,0.0,0.0]
[1778636615516,79.22,81108.88,0.0,0.0,0.0,0.0]
[1778636616726,79.22,81108.88,0.0,0.0,0.0,0.0]
[1778636617187,79.22,81110.15,0.0,0.0,0.0,0.0]
[1778636621295,79.22,81109.95,0.0,0.0,0.0,0.0]
[1778636621901,79.22,81109.95,0.0,0.0,0.0,0.0]
[1778636624946,79.22,81111.4,0.0,0.0,0.0,0.0]
[1778636625639,79.22,81112.45,0.0,0.0,0.0,0.0]
[1778636631628,79.22,81119.4,0.0,0.0,0.0,0.0]
[1778636633157,79.22,81119.69,0.0,0.0,0.0,0.0]
[1778636634004,79.22,81119.57,0.0,0.0,0.0,0.0]
[1778636634710,79.22,81119.57,0.0,0.0,0.0,0.0]
[1778636635266,79.22,81119.39,0.0,0.0,0.0,0.0]
[1778636635976,79.22,81119.39,0.0,0.0,0.0,0.0]
[1778636637241,79.22,81118.54,0.0,0.0,0.0,0.0]
[1778636639684,79.22,81108.56,0.0,0.0,0.0,0.0]
[1778636642123,79.22,81106.55,0.0,0.0,0.0,0.0]
[1778636642765,79.22,81106.55,0.0,0.0,0.0,0.0]
[1778636643312,79.22,81106.31,0.0,0.0,0.0,0.0]
[1778636645163,79.22,81105.91,0.0,0.0,0.0,0.0]
[1778636649276,79.22,81104.73,0.0,0.0,0.0,0.0]
[1778636649838,79.22,81104.73,0.0,0.0,0.0,0.0]
[1778636652641,79.22,81102.27,0.0,0.0,0.0,0.0]
[1778636653783,79.22,81112.86,0.0,0.0,0.0,0.0]
[1778636654611,79.22,81112.86,0.0,0.0,0.0,0.0]
[1778636659825,79.22,81117.57,0.0,0.0,0.0,0.0]
[1778636661432,79.22,81116.89,0.0,0.0,0.0,0.0]
[1778636662785,79.22,81116.62,0.0,0.0,0.0,0.0]
[1778636663882,79.22,81113.19,0.0,0.0,0.0,0.0]
[1778636664023,79.22,81113.19,0.0,0.0,0.0,0.0]
[1778636664592,79.22,81110.84,0.0,0.0,0.0,0.0]
[1778636664860,79.22,81102.96,0.0,0.0,0.0,0.0]
[1778636665094,79.22,81102.96,0.0,0.0,0.0,0.0]
[1778636666243,79.22,81103.3,0.0,0.0,0.0,0.0]
[1778636667473,79.22,81102.01,0.0,0.0,0.0,0.0]
[1778636671021,79.22,81102.2,0.0,0.0,0.0,0.0]
[1778636671053,79.22,81101.07,0.0,0.0,0.0,0.0]
[1778636671911,79.22,81094.9,0.0,0.0,0.0,0.0]
[1778636673066,79.22,81096.0,0.0,0.0,0.0,0.0]
[1778636673829,79.22,81096.0,0.0,0.0,0.0,0.0]
[1778636674954,79.22,81095.96,0.0,0.0,0.0,0.0]
[1778636675613,79.22,81095.35,0.0,0.0,0.0,0.0]
[1778636676789,79.22,81095.32,0.0,0.0,0.0,0.0]
[1778636678162,79.22,81094.95,0.0,0.0,0.0,0.0]
[1778636681206,79.22,81098.46,0.0,0.0,0.0,0.0]
[1778636681828,79.22,81098.46,0.0,0.0,0.0,0.0]
[1778636682408,79.22,81098.18,0.0,0.0,0.0,0.0]
[1778636684125,79.22,81098.53,0.0,0.0,0.0,0.0]
[1778636684452,79.22,81098.53,0.0,0.0,0.0,0.0]
[1778636685010,79.22,81098.53,0.0,0.0,0.0,0.0]
[1778636687815,79.22,81099.62,0.0,0.0,0.0,0.0]
[1778636688378,79.22,81098.68,0.0,0.0,0.0,0.0]
[1778636692673,79.22,81098.83,0.0,0.0,0.0,0.0]
[1778636693238,79.22,81098.83,0.0,0.0,0.0,0.0]
[1778636698939,79.22,81102.55,0.0,0.0,0.0,0.0]
[1778636699629,79.22,81100.93,0.0,0.0,0.0,0.0]
[1778636702614,79.22,81106.33,0.0,0.0,0.0,0.0]
[1778636702640,79.22,81106.33,0.0,0.0,0.0,0.0]
[1778636702739,79.22,81113.98,0.0,0.0,0.0,0.0]
[1778636703129,79.22,81121.25,0.0,0.0,0.0,0.0]
[1778636708164,79.22,81126.8,0.0,0.0,0.0,0.0]
[1778636709080,79.22,81126.8,0.0,0.0,0.0,0.0]
[1778636709668,79.22,81126.8,0.0,0.0,0.0,0.0]
[1778636710208,79.22,81126.32,0.0,0.0,0.0,0.0]
[1778636711339,79.22,81127.64,0.0,0.0,0.0,0.0]
[1778636716592,79.22,81127.82,0.0,0.0,0.0,0.0]
[1778636717139,79.22,81128.08,0.0,0.0,0.0,0.0]
[1778636719043,79.22,81127.65,0.0,0.0,0.0,0.0]
[1778636719106,79.22,81128.17,0.0,0.0,0.0,0.0]
[1778636719573,79.22,81128.17,0.0,0.0,0.0,0.0]
[1778636720609,79.22,81132.7,0.0,0.0,0.0,0.0]
[1778636724168,79.22,81138.29,0.0,0.0,0.0,0.0]
[1778636724390,79.22,81138.29,0.0,0.0,0.0,0.0]
[1778636724769,79.22,81138.29,0.0,0.0,0.0,0.0]
[1778636725205,79.22,81138.95,0.0,0.0,0.0,0.0]
[1778636725283,79.22,81130.66,0.0,0.0,0.0,0.0]
[1778636728209,79.22,81128.11,0.0,0.0,0.0,0.0]
[1778636728865,79.22,81128.11,0.0,0.0,0.0,0.0]
[1778636729584,79.22,81128.62,0.0,0.0,0.0,0.0]
[1778636730116,79.22,81128.68,0.0,0.0,0.0,0.0]
[1778636731325,79.22,81128.22,0.0,0.0,0.0,0.0]
[1778636733483,79.22,81126.15,0.0,0.0,0.0,0.0]
[1778636734120,79.22,81125.59,0.0,0.0,0.0,0.0]
[1778636737984,79.22,81127.06,0.0,0.0,0.0,0.0]
[1778636738677,79.22,81126.92,0.0,0.0,0.0,0.0]
[1778636739593,79.22,81126.52,0.0,0.0,0.0,0.0]
[1778636740126,79.22,81126.06,0.0,0.0,0.0,0.0]
[1778636745425,79.22,81124.0,0.0,0.0,0.0,0.0]
[1778636747274,79.22,81122.88,0.0,0.0,0.0,0.0]
[1778636747945,79.22,81122.88,0.0,0.0,0.0,0.0]
[1778636755498,79.22,81121.9,0.0,0.0,0.0,0.0]
[1778636757289,79.22,81123.41,0.0,0.0,0.0,0.0]
[1778636760692,79.22,81125.44,0.0,0.0,0.0,0.0]
[1778636764224,79.22,81124.67,0.0,0.0,0.0,0.0]
[1778636764309,79.22,81124.67,0.0,0.0,0.0,0.0]
[1778636765887,79.22,81120.31,0.0,0.0,0.0,0.0]
[1778636765985,79.22,81113.91,0.0,0.0,0.0,0.0]
[1778636767184,79.22,81110.48,0.0,0.0,0.0,0.0]
[1778636769017,79.22,81111.13,0.0,0.0,0.0,0.0]
[1778636769723,79.22,81109.65,0.0,0.0,0.0,0.0]
[1778636770167,79.22,81109.76,0.0,0.0,0.0,0.0]
[1778636771027,79.22,81109.76,0.0,0.0,0.0,0.0]
[1778636772174,79.22,81109.35,0.0,0.0,0.0,0.0]
[1778636772454,79.22,81109.35,0.0,0.0,0.0,0.0]
[1778636773625,79.22,81101.61,0.0,0.0,0.0,0.0]
[1778636777309,79.22,81099.95,0.0,0.0,0.0,0.0]
[1778636777985,79.22,81099.95,0.0,0.0,0.0,0.0]
[1778636779914,79.22,81097.71,0.0,0.0,0.0,0.0]
[1778636781140,79.22,81098.2,0.0,0.0,0.0,0.0]
[1778636786718,79.22,81092.65,0.0,0.0,0.0,0.0]
[1778636790746,79.22,81086.07,0.0,0.0,0.0,0.0]
[1778636791753,79.22,81085.75,0.0,0.0,0.0,0.0]
[1778636793005,79.22,81085.75,0.0,0.0,0.0,0.0]
[1778636793669,79.22,81086.46,0.0,0.0,0.0,0.0]
[1778636794308,79.22,81086.16,0.0,0.0,0.0,0.0]
[1778636794863,79.22,81086.16,0.0,0.0,0.0,0.0]
[1778636796014,79.22,81085.92,0.0,0.0,0.0,0.0]
[1778636797042,79.22,81085.39,0.0,0.0,0.0,0.0]
[1778636800816,79.22,81078.47,0.0,0.0,0.0,0.0]
[1778636804527,79.22,81078.05,0.0,0.0,0.0,0.0]
[1778636804583,79.22,81078.05,0.0,0.0,0.0,0.0]
[1778636805839,79.22,81072.21,0.0,0.0,0.0,0.0]
[1778636806441,79.22,81070.62,0.0,0.0,0.0,0.0]
[1778636808060,79.22,81071.19,0.0,0.0,0.0,0.0]
[1778636808667,79.22,81072.81,0.0,0.0,0.0,0.0]
[1778636808754,79.22,81072.81,0.0,0.0,0.0,0.0]
[1778636809551,79.22,81073.99,0.0,0.0,0.0,0.0]
[1778636810847,79.22,81074.41,0.0,0.0,0.0,0.0]
[1778636812815,79.22,81079.62,0.0,0.0,0.0,0.0]
[1778636813910,79.22,81066.01,0.0,0.0,0.0,0.0]
[1778636815666,79.22,81065.7,0.0,0.0,0.0,0.0]
[1778636819954,79.22,81053.23,0.0,0.0,0.0,0.0]
[1778636823982,79.22,81062.63,0.0,0.0,0.0,0.0]
[1778636829018,79.22,81066.89,0.0,0.0,0.0,0.0]
[1778636834053,79.22,81062.0,0.0,0.0,0.0,0.0]
[1778636836777,79.22,81062.62,0.0,0.0,0.0,0.0]
[1778636837361,79.22,81062.34,0.0,0.0,0.0,0.0]
[1778636837845,79.22,81062.34,0.0,0.0,0.0,0.0]
[1778636839088,79.22,81056.3,0.0,0.0,0.0,0.0]
[1778636843811,79.22,81059.87,0.0,0.0,0.0,0.0]
[1778636844550,79.22,81061.51,0.0,0.0,0.0,0.0]
[1778636846860,79.22,81060.62,0.0,0.0,0.0,0.0]
[1778636847344,79.22,81060.34,0.0,0.0,0.0,0.0]
[1778636849122,79.22,81060.2,0.0,0.0,0.0,0.0]
[1778636849779,79.22,81060.2,0.0,0.0,0.0,0.0]
[1778636850433,79.22,81060.28,0.0,0.0,0.0,0.0]
[1778636851172,79.22,81060.72,0.0,0.0,0.0,0.0]
[1778636852643,79.22,81060.69,0.0,0.0,0.0,0.0]
[1778636853783,79.22,81061.15,0.0,0.0,0.0,0.0]
[1778636854066,79.22,81061.15,0.0,0.0,0.0,0.0]
[1778636859480,79.22,81064.16,0.0,0.0,0.0,0.0]
[1778636860037,79.22,81064.16,0.0,0.0,0.0,0.0]
[1778636865863,79.22,81063.74,0.0,0.0,0.0,0.0]
[1778636866086,79.22,81063.74,0.0,0.0,0.0,0.0]
[1778636866094,79.22,81063.74,0.0,0.0,0.0,0.0]
[1778636866157,79.22,81063.74,0.0,0.0,0.0,0.0]
[1778636867010,79.22,81063.67,0.0,0.0,0.0,0.0]
[1778636867017,79.22,81070.53,0.0,0.0,0.0,0.0]
[1778636867754,79.22,81070.53,0.0,0.0,0.0,0.0]
[1778636868460,79.22,81072.56,0.0,0.0,0.0,0.0]
[1778636868907,79.22,81072.56,0.0,0.0,0.0,0.0]
[1778636869299,79.22,81066.51,0.0,0.0,0.0,0.0]
[1778636874707,79.22,81064.28,0.0,0.0,0.0,0.0]
[1778636875297,79.22,81064.06,0.0,0.0,0.0,0.0]
[1778636875799,79.22,81064.06,0.0,0.0,0.0,0.0]
[1778636876270,79.22,81064.12,0.0,0.0,0.0,0.0]
[1778636880132,79.22,81068.32,0.0,0.0,0.0,0.0]
[1778636880844,79.22,81068.49,0.0,0.0,0.0,0.0]
[1778636881262,79.22,81068.04,0.0,0.0,0.0,0.0]
[1778636881842,79.22,81068.04,0.0,0.0,0.0,0.0]
[1778636886767,79.22,81067.7,0.0,0.0,0.0,0.0]
[1778636887269,79.22,81068.03,0.0,0.0,0.0,0.0]
[1778636892463,79.22,81069.29,0.0,0.0,0.0,0.0]
[1778636894659,79.22,81067.52,0.0,0.0,0.0,0.0]
[1778636896109,79.22,81067.16,0.0,0.0,0.0,0.0]
[1778636896723,79.22,81066.27,0.0,0.0,0.0,0.0]
[1778636897189,79.22,81066.27,0.0,0.0,0.0,0.0]
[1778636899855,79.22,81068.05,0.0,0.0,0.0,0.0]
[1778636900574,79.22,81068.37,0.0,0.0,0.0,0.0]
[1778636902533,79.22,81075.73,0.0,0.0,0.0,0.0]
[1778636907277,79.22,81076.36,0.0,0.0,0.0,0.0]
[1778636907982,79.22,81076.36,0.0,0.0,0.0,0.0]
[1778636910050,79.22,81076.89,0.0,0.0,0.0,0.0]
[1778636910711,79.22,81076.55,0.0,0.0,0.0,0.0]
[1778636911596,79.22,81076.99,0.0,0.0,0.0,0.0]
[1778636916681,79.22,81076.89,0.0,0.0,0.0,0.0]
[1778636917200,79.22,81076.89,0.0,0.0,0.0,0.0]
[1778636920147,79.22,81076.59,0.0,0.0,0.0,0.0]
[1778636920723,79.22,81076.61,0.0,0.0,0.0,0.0]
[1778636921207,79.22,81076.61,0.0,0.0,0.0,0.0]
[1778636921773,79.22,81077.23,0.0,0.0,0.0,0.0]
[1778636927689,79.22,81080.03,0.0,0.0,0.0,0.0]
[1778636928296,79.22,81078.84,0.0,0.0,0.0,0.0]
[1778636929359,79.22,81079.53,0.0,0.0,0.0,0.0]
[1778636929400,79.22,81079.53,0.0,0.0,0.0,0.0]
[1778636929753,79.22,81079.53,0.0,0.0,0.0,0.0]
[1778636930151,79.22,81079.53,0.0,0.0,0.0,0.0]
[1778636930730,79.22,81086.05,0.0,0.0,0.0,0.0]
[1778636931338,79.22,81086.05,0.0,0.0,0.0,0.0]
[1778636932033,79.22,81086.05,0.0,0.0,0.0,0.0]
[1778636936656,79.22,81088.48,0.0,0.0,0.0,0.0]
[1778636937998,79.22,81088.13,0.0,0.0,0.0,0.0]
[1778636940981,79.22,81089.92,0.0,0.0,0.0,0.0]
[1778636942086,79.22,81090.32,0.0,0.0,0.0,0.0]
[1778636942673,79.22,81089.86,0.0,0.0,0.0,0.0]
[1778636943222,79.22,81089.86,0.0,0.0,0.0,0.0]
[1778636945050,79.22,81089.32,0.0,0.0,0.0,0.0]
[1778636946330,79.22,81089.39,0.0,0.0,0.0,0.0]
[1778636948857,79.22,81098.87,0.0,0.0,0.0,0.0]
[1778636953892,79.22,81098.08,0.0,0.0,0.0,0.0]
[1778636955114,79.22,81098.08,0.0,0.0,0.0,0.0]
[1778636955903,79.22,81098.2,0.0,0.0,0.0,0.0]
[1778636958414,79.22,81097.07,0.0,0.0,0.0,0.0]
[1778636959056,79.22,81097.07,0.0,0.0,0.0,0.0]
[1778636960806,79.22,81097.89,0.0,0.0,0.0,0.0]
[1778636961496,79.22,81097.67,0.0,0.0,0.0,0.0]
[1778636963909,79.22,81098.37,0.0,0.0,0.0,0.0]
[1778636964622,79.22,81097.98,0.0,0.0,0.0,0.0]
[1778636965228,79.22,81097.98,0.0,0.0,0.0,0.0]
[1778636965859,79.22,81098.14,0.0,0.0,0.0,0.0]
[1778636967655,79.22,81098.6,0.0,0.0,0.0,0.0]
[1778636968961,79.22,81097.84,0.0,0.0,0.0,0.0]
[1778636971011,79.22,81099.41,0.0,0.0,0.0,0.0]
[1778636971789,79.22,81099.41,0.0,0.0,0.0,0.0]
[1778636972583,79.22,81099.53,0.0,0.0,0.0,0.0]
[1778636973127,79.22,81099.53,0.0,0.0,0.0,0.0]
[1778636973944,79.22,81098.43,0.0,0.0,0.0,0.0]
[1778636975967,79.22,81099.42,0.0,0.0,0.0,0.0]
[1778636976437,79.22,81099.33,0.0,0.0,0.0,0.0]
[1778636978829,79.22,81099.26,0.0,0.0,0.0,0.0]
[1778636979526,79.22,81098.86,0.0,0.0,0.0,0.0]
[1778636979937,79.22,81098.86,0.0,0.0,0.0,0.0]
[1778636980431,79.22,81099.31,0.0,0.0,0.0,0.0]
[1778636982423,79.22,81099.24,0.0,0.0,0.0,0.0]
[1778636982604,79.22,81099.24,0.0,0.0,0.0,0.0]
[1778636984110,79.22,81111.36,0.0,0.0,0.0,0.0]
[1778636984579,79.22,81111.36,0.0,0.0,0.0,0.0]
[1778636985115,79.22,81111.36,0.0,0.0,0.0,0.0]
[1778636993016,79.22,81114.25,0.0,0.0,0.0,0.0]
[1778636993175,79.22,81105.95,0.0,0.0,0.0,0.0]
[1778636993850,79.22,81105.95,0.0,0.0,0.0,0.0]
[1778636994242,79.22,81105.95,0.0,0.0,0.0,0.0]
[1778636997103,79.22,81103.38,0.0,0.0,0.0,0.0]
[1778636997662,79.22,81104.53,0.0,0.0,0.0,0.0]
[1778636998132,79.22,81104.53,0.0,0.0,0.0,0.0]
[1778636998208,79.22,81110.93,0.0,0.0,0.0,0.0]
[1778636999577,79.22,81113.7,0.0,0.0,0.0,0.0]
[1778637000096,79.22,81113.7,0.0,0.0,0.0,0.0]
[1778637003243,79.22,81106.77,0.0,0.0,0.0,0.0]
[1778637008278,79.22,81102.91,0.0,0.0,0.0,0.0]
[1778637008693,79.22,81102.91,0.0,0.0,0.0,0.0]
[1778637009409,79.22,81102.61,0.0,0.0,0.0,0.0]
[1778637014570,79.22,81111.09,0.0,0.0,0.0,0.0]
[1778637015199,79.22,81111.09,0.0,0.0,0.0,0.0]
[1778637020089,79.22,81111.24,0.0,0.0,0.0,0.0]
[1778637020651,79.22,81110.95,0.0,0.0,0.0,0.0]
[1778637026404,79.22,81113.94,0.0,0.0,0.0,0.0]
[1778637027888,79.22,81113.94,0.0,0.0,0.0,0.0]
[1778637028564,79.22,81116.39,0.0,0.0,0.0,0.0]
[1778637030107,79.22,81116.29,0.0,0.0,0.0,0.0]
[1778637030711,79.22,81117.13,0.0,0.0,0.0,0.0]
[1778637031228,79.22,81117.13,0.0,0.0,0.0,0.0]
[1778637031288,79.22,81116.81,0.0,0.0,0.0,0.0]
[1778637031798,79.22,81116.81,0.0,0.0,0.0,0.0]
[1778637034115,79.22,81116.63,0.0,0.0,0.0,0.0]
[1778637034735,79.22,81116.91,0.0,0.0,0.0,0.0]
[1778637037675,79.22,81116.29,0.0,0.0,0.0,0.0]
[1778637038073,79.22,81116.29,0.0,0.0,0.0,0.0]
[1778637041139,79.22,81112.97,0.0,0.0,0.0,0.0]
[1778637042025,79.22,81113.69,0.0,0.0,0.0,0.0]
[1778637042430,79.22,81113.69,0.0,0.0,0.0,0.0]
[1778637044444,79.22,81113.08,0.0,0.0,0.0,0.0]
[1778637045029,79.22,81113.08,0.0,0.0,0.0,0.0]
[1778637045742,79.22,81113.82,0.0,0.0,0.0,0.0]
[1778637046083,79.22,81113.82,0.0,0.0,0.0,0.0]
[1778637046114,79.22,81113.82,0.0,0.0,0.0,0.0]
[1778637046335,79.22,81113.82,0.0,0.0,0.0,0.0]
[1778637046404,79.22,81105.41,0.0,0.0,0.0,0.0]
[1778637046792,79.22,81105.41,0.0,0.0,0.0,0.0]
[1778637046830,79.22,81093.33,0.0,0.0,0.0,0.0]
[1778637047924,79.22,81093.33,0.0,0.0,0.0,0.0]
[1778637047930,79.22,81093.33,0.0,0.0,0.0,0.0]
[1778637047963,79.22,81093.33,0.0,0.0,0.0,0.0]
[1778637047981,79.22,81093.33,0.0,0.0,0.0,0.0]
[1778637048559,79.22,81080.9,0.0,0.0,0.0,0.0]
[1778637049960,79.22,81080.9,0.0,0.0,0.0,0.0]
[1778637050549,79.22,81077.5,0.0,0.0,0.0,0.0]
[1778637055027,79.22,81079.6,0.0,0.0,0.0,0.0]
[1778637055693,79.22,81079.19,0.0,0.0,0.0,0.0]
[1778637056951,79.22,81078.26,0.0,0.0,0.0,0.0]
[1778637056981,79.22,81078.26,0.0,0.0,0.0,0.0]
[1778637057622,79.22,81085.47,0.0,0.0,0.0,0.0]
[1778637058864,79.22,81085.47,0.0,0.0,0.0,0.0]
[1778637059471,79.22,81087.78,0.0,0.0,0.0,0.0]
[1778637060712,79.22,81085.64,0.0,0.0,0.0,0.0]
[1778637061739,79.22,81086.22,0.0,0.0,0.0,0.0]
[1778637063034,79.22,81086.62,0.0,0.0,0.0,0.0]
[1778637063605,79.22,81088.08,0.0,0.0,0.0,0.0]
[1778637064361,79.22,81088.08,0.0,0.0,0.0,0.0]
[1778637064969,79.22,81087.66,0.0,0.0,0.0,0.0]
[1778637065514,79.22,81084.53,0.0,0.0,0.0,0.0]
[1778637067233,79.22,81083.2,0.0,0.0,0.0,0.0]
[1778637067966,79.22,81082.88,0.0,0.0,0.0,0.0]
[1778637068691,79.22,81082.31,0.0,0.0,0.0,0.0]
[1778637071720,79.22,81090.7,0.0,0.0,0.0,0.0]
[1778637076755,79.22,81090.75,0.0,0.0,0.0,0.0]
[1778637078918,79.22,81089.54,0.0,0.0,0.0,0.0]
[1778637079521,79.22,81085.3,0.0,0.0,0.0,0.0]
[1778637084830,79.22,81084.79,0.0,0.0,0.0,0.0]
[1778637086010,79.22,81084.79,0.0,0.0,0.0,0.0]
[1778637086696,79.22,81085.19,0.0,0.0,0.0,0.0]
[1778637088503,79.22,81085.19,0.0,0.0,0.0,0.0]
[1778637089062,79.22,81085.19,0.0,0.0,0.0,0.0]
[1778637089136,79.22,81085.19,0.0,0.0,0.0,0.0]
[1778637089822,79.22,81085.48,0.0,0.0,0.0,0.0]
[1778637089865,79.22,81091.84,0.0,0.0,0.0,0.0]
[1778637091879,79.22,81093.75,0.0,0.0,0.0,0.0]
[1778637095453,79.22,81094.33,0.0,0.0,0.0,0.0]
[1778637095485,79.22,81098.01,0.0,0.0,0.0,0.0]
[1778637095907,79.22,81104.77,0.0,0.0,0.0,0.0]
[1778637096914,79.22,81112.9,0.0,0.0,0.0,0.0]
[1778637099354,79.22,81115.23,0.0,0.0,0.0,0.0]
[1778637099970,79.22,81115.39,0.0,0.0,0.0,0.0]
[1778637103963,79.22,81121.38,0.0,0.0,0.0,0.0]
[1778637104578,79.22,81121.38,0.0,0.0,0.0,0.0]
[1778637105071,79.22,81121.38,0.0,0.0,0.0,0.0]
[1778637113575,79.22,81124.23,0.0,0.0,0.0,0.0]
[1778637114823,79.22,81124.34,0.0,0.0,0.0,0.0]
[1778637117118,79.22,81122.78,0.0,0.0,0.0,0.0]
[1778637117717,79.22,81125.0,0.0,0.0,0.0,0.0]
[1778637121463,79.22,81124.4,0.0,0.0,0.0,0.0]
[1778637121766,79.22,81124.73,0.0,0.0,0.0,0.0]
[1778637121793,79.22,81124.73,0.0,0.0,0.0,0.0]
[1778637121808,79.22,81124.73,0.0,0.0,0.0,0.0]
[1778637122501,79.22,81124.73,0.0,0.0,0.0,0.0]
[1778637122996,79.22,81129.99,0.0,0.0,0.0,0.0]
[1778637123174,79.22,81129.99,0.0,0.0,0.0,0.0]
[1778637123340,79.22,81149.08,0.0,0.0,0.0,0.0]
[1778637123603,79.22,81149.08,0.0,0.0,0.0,0.0]
[1778637123641,79.22,81149.08,0.0,0.0,0.0,0.0]
[1778637123703,79.22,81149.08,0.0,0.0,0.0,0.0]
[1778637123989,79.22,81149.08,0.0,0.0,0.0,0.0]
[1778637124230,79.22,81165.7,0.0,0.0,0.0,0.0]
[1778637124711,79.22,81165.7,0.0,0.0,0.0,0.0]
[1778637125190,79.22,81165.7,0.0,0.0,0.0,0.0]
[1778637125203,79.22,81165.7,0.0,0.0,0.0,0.0]
[1778637125279,79.22,81174.18,0.0,0.0,0.0,0.0]
[1778637126282,79.22,81174.18,0.0,0.0,0.0,0.0]
[1778637127241,79.22,81169.95,0.0,0.0,0.0,0.0]
[1778637127339,79.22,81145.61,0.0,0.0,0.0,0.0]
[1778637128132,79.22,81133.32,0.0,0.0,0.0,0.0]
[1778637129139,79.22,81124.81,0.0,0.0,0.0,0.0]
[1778637129532,79.22,81124.81,0.0,0.0,0.0,0.0]
[1778637130081,79.22,81124.81,0.0,0.0,0.0,0.0]
[1778637130735,79.22,81123.19,0.0,0.0,0.0,0.0]
[1778637131198,79.22,81123.19,0.0,0.0,0.0,0.0]
[1778637132545,79.22,81123.95,0.0,0.0,0.0,0.0]
[1778637133024,79.22,81123.95,0.0,0.0,0.0,0.0]
[1778637133077,79.22,81123.95,0.0,0.0,0.0,0.0]
[1778637133111,79.22,81123.95,0.0,0.0,0.0,0.0]
[1778637134174,79.22,81112.04,0.0,0.0,0.0,0.0]
[1778637136835,79.22,81106.91,0.0,0.0,0.0,0.0]
[1778637137478,79.22,81106.91,0.0,0.0,0.0,0.0]
[1778637140188,79.22,81100.87,0.0,0.0,0.0,0.0]
[1778637140851,79.22,81098.19,0.0,0.0,0.0,0.0]
[1778637146259,79.22,81087.17,0.0,0.0,0.0,0.0]
[1778637149423,79.22,81087.21,0.0,0.0,0.0,0.0]
[1778637150049,79.22,81087.55,0.0,0.0,0.0,0.0]
[1778637150647,79.22,81088.4,0.0,0.0,0.0,0.0]
[1778637151294,79.22,81087.86,0.0,0.0,0.0,0.0]
[1778637152660,79.22,81085.74,0.0,0.0,0.0,0.0]
[1778637157049,79.22,81085.78,0.0,0.0,0.0,0.0]
[1778637157722,79.22,81084.61,0.0,0.0,0.0,0.0]
[1778637158209,79.22,81084.61,0.0,0.0,0.0,0.0]
[1778637159699,79.22,81084.39,0.0,0.0,0.0,0.0]
[1778637160092,79.22,81084.39,0.0,0.0,0.0,0.0]
[1778637160739,79.22,81083.77,0.0,0.0,0.0,0.0]
[1778637163378,79.22,81090.59,0.0,0.0,0.0,0.0]
[1778637164466,79.22,81090.59,0.0,0.0,0.0,0.0]
[1778637165074,79.22,81091.83,0.0,0.0,0.0,0.0]
[1778637168644,79.22,81090.31,0.0,0.0,0.0,0.0]
[1778637169176,79.22,81090.31,0.0,0.0,0.0,0.0]
[1778637175465,79.22,81089.82,0.0,0.0,0.0,0.0]
[1778637175769,79.22,81089.82,0.0,0.0,0.0,0.0]
[1778637176523,79.22,81089.82,0.0,0.0,0.0,0.0]
[1778637177750,79.22,81086.17,0.0,0.0,0.0,0.0]
[1778637178268,79.22,81086.17,0.0,0.0,0.0,0.0]
[1778637180756,79.22,81085.46,0.0,0.0,0.0,0.0]
[1778637181420,79.22,81085.46,0.0,0.0,0.0,0.0]
[1778637187537,79.22,81086.88,0.0,0.0,0.0,0.0]
[1778637188163,79.22,81086.95,0.0,0.0,0.0,0.0]
[1778637190850,79.22,81087.53,0.0,0.0,0.0,0.0]
[1778637192127,79.22,81087.28,0.0,0.0,0.0,0.0]
[1778637193593,79.22,81093.63,0.0,0.0,0.0,0.0]
[1778637198555,79.22,81095.23,0.0,0.0,0.0,0.0]
[1778637199178,79.22,81094.96,0.0,0.0,0.0,0.0]
[1778637200415,79.22,81095.6,0.0,0.0,0.0,0.0]
[1778637201069,79.22,81096.63,0.0,0.0,0.0,0.0]
[1778637204146,79.22,81096.57,0.0,0.0,0.0,0.0]
[1778637204761,79.22,81095.63,0.0,0.0,0.0,0.0]
[1778637207514,79.22,81095.05,0.0,0.0,0.0,0.0]
[1778637208051,79.22,81094.38,0.0,0.0,0.0,0.0]
[1778637208796,79.22,81092.71,0.0,0.0,0.0,0.0]
[1778637209422,79.22,81092.71,0.0,0.0,0.0,0.0]
[1778637211998,79.22,81090.06,0.0,0.0,0.0,0.0]
[1778637212097,79.22,81090.23,0.0,0.0,0.0,0.0]
[1778637217761,79.22,81089.01,0.0,0.0,0.0,0.0]
[1778637219006,79.22,81089.01,0.0,0.0,0.0,0.0]
[1778637219753,79.22,81089.04,0.0,0.0,0.0,0.0]
[1778637224254,79.22,81087.23,0.0,0.0,0.0,0.0]
[1778637225046,79.22,81083.9,0.0,0.0,0.0,0.0]
[1778637226350,79.22,81084.47,0.0,0.0,0.0,0.0]
[1778637226961,79.22,81085.11,0.0,0.0,0.0,0.0]
[1778637227627,79.22,81084.93,0.0,0.0,0.0,0.0]
[1778637228176,79.22,81084.93,0.0,0.0,0.0,0.0]
[1778637232460,79.22,81083.26,0.0,0.0,0.0,0.0]
[1778637234074,79.22,81083.33,0.0,0.0,0.0,0.0]
[1778637239915,79.22,81081.35,0.0,0.0,0.0,0.0]
[1778637240870,79.22,81081.35,0.0,0.0,0.0,0.0]
[1778637241361,79.22,81081.35,0.0,0.0,0.0,0.0]
[1778637243944,79.22,81088.08,0.0,0.0,0.0,0.0]
[1778637245070,79.22,81088.08,0.0,0.0,0.0,0.0]
[1778637245744,79.22,81088.75,0.0,0.0,0.0,0.0]
[1778637247621,79.22,81088.93,0.0,0.0,0.0,0.0]
[1778637248034,79.22,81088.46,0.0,0.0,0.0,0.0]
[1778637248761,79.22,81088.46,0.0,0.0,0.0,0.0]
[1778637249943,79.22,81088.09,0.0,0.0,0.0,0.0]
[1778637250575,79.22,81088.09,0.0,0.0,0.0,0.0]
[1778637251116,79.22,81088.06,0.0,0.0,0.0,0.0]
[1778637254013,79.22,81079.24,0.0,0.0,0.0,0.0]
[1778637258101,79.22,81078.42,0.0,0.0,0.0,0.0]
[1778637258804,79.22,81078.31,0.0,0.0,0.0,0.0]
[1778637259395,79.22,81078.31,0.0,0.0,0.0,0.0]
[1778637259890,79.22,81079.45,0.0,0.0,0.0,0.0]
[1778637260979,79.22,81078.81,0.0,0.0,0.0,0.0]
[1778637261042,79.22,81078.81,0.0,0.0,0.0,0.0]
[1778637264084,79.22,81072.12,0.0,0.0,0.0,0.0]
[1778637266481,79.22,81072.59,0.0,0.0,0.0,0.0]
[1778637267813,79.22,81072.74,0.0,0.0,0.0,0.0]
[1778637271133,79.22,81072.44,0.0,0.0,0.0,0.0]
[1778637276168,79.22,81072.61,0.0,0.0,0.0,0.0]
[1778637279102,79.22,81072.4,0.0,0.0,0.0,0.0]
[1778637279871,79.22,81072.4,0.0,0.0,0.0,0.0]
[1778637285232,79.22,81072.3,0.0,0.0,0.0,0.0]
[1778637288254,79.22,81065.23,0.0,0.0,0.0,0.0]
[1778637289831,79.22,81063.93,0.0,0.0,0.0,0.0]
[1778637290163,79.22,81063.93,0.0,0.0,0.0,0.0]
[1778637290268,79.22,81055.86,0.0,0.0,0.0,0.0]
[1778637292030,79.22,81050.57,0.0,0.0,0.0,0.0]
[1778637292645,79.22,81050.57,0.0,0.0,0.0,0.0]
[1778637294011,79.22,81047.74,0.0,0.0,0.0,0.0]
[1778637294666,79.22,81047.74,0.0,0.0,0.0,0.0]
[1778637296462,79.22,81049.4,0.0,0.0,0.0,0.0]
[1778637297673,79.22,81052.11,0.0,0.0,0.0,0.0]
[1778637298277,79.22,81053.8,0.0,0.0,0.0,0.0]
[1778637298984,79.22,81052.94,0.0,0.0,0.0,0.0]
[1778637299734,79.22,81052.93,0.0,0.0,0.0,0.0]
[1778637300165,79.22,81052.93,0.0,0.0,0.0,0.0]
[1778637301208,79.22,81052.07,0.0,0.0,0.0,0.0]
[1778637301221,79.22,81052.07,0.0,0.0,0.0,0.0]
[1778637302018,79.22,81046.26,0.0,0.0,0.0,0.0]
[1778637302666,79.22,81046.26,0.0,0.0,0.0,0.0]
[1778637302352,79.22,81037.16,0.0,0.0,0.0,0.0]
[1778637305226,79.22,81040.98,0.0,0.0,0.0,0.0]
[1778637305787,79.22,81042.5,0.0,0.0,0.0,0.0]
[1778637306420,79.22,81042.5,0.0,0.0,0.0,0.0]
[1778637307646,79.22,81042.05,0.0,0.0,0.0,0.0]
[1778637308817,79.22,81041.26,0.0,0.0,0.0,0.0]
[1778637309842,79.22,81040.51,0.0,0.0,0.0,0.0]
[1778637310296,79.22,81040.51,0.0,0.0,0.0,0.0]
[1778637310358,79.22,81040.51,0.0,0.0,0.0,0.0]
[1778637311453,79.22,81042.2,0.0,0.0,0.0,0.0]
[1778637312025,79.22,81046.23,0.0,0.0,0.0,0.0]
[1778637314757,79.22,81047.18,0.0,0.0,0.0,0.0]
[1778637316725,79.22,81046.83,0.0,0.0,0.0,0.0]
[1778637317139,79.22,81046.83,0.0,0.0,0.0,0.0]
[1778637317820,79.22,81047.48,0.0,0.0,0.0,0.0]
[1778637319080,79.22,81047.42,0.0,0.0,0.0,0.0]
[1778637319912,79.22,81047.42,0.0,0.0,0.0,0.0]
[1778637321618,79.22,81047.06,0.0,0.0,0.0,0.0]
[1778637322196,79.22,81047.1,0.0,0.0,0.0,0.0]
[1778637326176,79.22,81047.21,0.0,0.0,0.0,0.0]
[1778637326780,79.22,81047.62,0.0,0.0,0.0,0.0]
[1778637331555,79.22,81043.51,0.0,0.0,0.0,0.0]
[1778637332154,79.22,81043.51,0.0,0.0,0.0,0.0]
[1778637332975,79.22,81043.38,0.0,0.0,0.0,0.0]
[1778637337738,79.22,81043.56,0.0,0.0,0.0,0.0]
[1778637338211,79.22,81043.56,0.0,0.0,0.0,0.0]
[1778637341200,79.22,81045.7,0.0,0.0,0.0,0.0]
[1778637341910,79.22,81045.72,0.0,0.0,0.0,0.0]
[1778637348223,79.22,81048.85,0.0,0.0,0.0,0.0]
[1778637348798,79.22,81048.76,0.0,0.0,0.0,0.0]
[1778637349531,79.22,81048.76,0.0,0.0,0.0,0.0]
[1778637350060,79.22,81048.66,0.0,0.0,0.0,0.0]
[1778637352444,79.22,81048.83,0.0,0.0,0.0,0.0]
[1778637354413,79.22,81047.85,0.0,0.0,0.0,0.0]
[1778637354970,79.22,81048.06,0.0,0.0,0.0,0.0]
[1778637355526,79.22,81048.06,0.0,0.0,0.0,0.0]
[1778637356994,79.22,81048.72,0.0,0.0,0.0,0.0]
[1778637357555,79.22,81048.72,0.0,0.0,0.0,0.0]
[1778637358072,79.22,81048.09,0.0,0.0,0.0,0.0]
[1778637358785,79.22,81048.55,0.0,0.0,0.0,0.0]
[1778637359453,79.22,81048.55,0.0,0.0,0.0,0.0]
[1778637360085,79.22,81047.78,0.0,0.0,0.0,0.0]
[1778637366270,79.22,81048.1,0.0,0.0,0.0,0.0]
[1778637367683,79.22,81048.31,0.0,0.0,0.0,0.0]
[1778637368247,79.22,81048.16,0.0,0.0,0.0,0.0]
[1778637368912,79.22,81046.05,0.0,0.0,0.0,0.0]
[1778637370243,79.22,81043.03,0.0,0.0,0.0,0.0]
[1778637370759,79.22,81043.03,0.0,0.0,0.0,0.0]
[1778637375884,79.22,81039.88,0.0,0.0,0.0,0.0]
[1778637376455,79.22,81039.88,0.0,0.0,0.0,0.0]
[1778637377725,79.22,81039.92,0.0,0.0,0.0,0.0]
[1778637378841,79.22,81038.52,0.0,0.0,0.0,0.0]
[1778637383919,79.22,81039.65,0.0,0.0,0.0,0.0]
[1778637384901,79.22,81039.65,0.0,0.0,0.0,0.0]
[1778637385689,79.22,81039.65,0.0,0.0,0.0,0.0]
[1778637386899,79.22,81039.4,0.0,0.0,0.0,0.0]
[1778637387557,79.22,81039.4,0.0,0.0,0.0,0.0]
[1778637388039,79.22,81039.4,0.0,0.0,0.0,0.0]
[1778637388708,79.22,81039.4,0.0,0.0,0.0,0.0]
[1778637391975,79.22,81036.09,0.0,0.0,0.0,0.0]
[1778637397014,79.22,81036.65,0.0,0.0,0.0,0.0]
[1778637401670,79.22,81036.77,0.0,0.0,0.0,0.0]
[1778637402254,79.22,81036.77,0.0,0.0,0.0,0.0]
[1778637406903,79.22,81037.01,0.0,0.0,0.0,0.0]
[1778637407490,79.22,81037.01,0.0,0.0,0.0,0.0]
[1778637410491,79.22,81036.49,0.0,0.0,0.0,0.0]
[1778637411008,79.22,81036.45,0.0,0.0,0.0,0.0]
[1778637412856,79.22,81036.71,0.0,0.0,0.0,0.0]
[1778637413596,79.22,81036.71,0.0,0.0,0.0,0.0]
[1778637415141,79.22,81044.61,0.0,0.0,0.0,0.0]
[1778637416550,79.22,81044.61,0.0,0.0,0.0,0.0]
[1778637416787,79.22,81044.61,0.0,0.0,0.0,0.0]
[1778637417155,79.22,81035.13,0.0,0.0,0.0,0.0]
[1778637419060,79.22,81032.92,0.0,0.0,0.0,0.0]
[1778637420203,79.22,81032.14,0.0,0.0,0.0,0.0]
[1778637426553,79.22,81026.89,0.0,0.0,0.0,0.0]
[1778637427106,79.22,81028.69,0.0,0.0,0.0,0.0]
[1778637427845,79.22,81030.98,0.0,0.0,0.0,0.0]
[1778637428589,79.22,81030.98,0.0,0.0,0.0,0.0]
[1778637430905,79.22,81026.72,0.0,0.0,0.0,0.0]
[1778637431117,79.22,81026.72,0.0,0.0,0.0,0.0]
[1778637436700,79.22,81024.96,0.0,0.0,0.0,0.0]
[1778637437284,79.22,81022.21,0.0,0.0,0.0,0.0]
[1778637440898,79.22,81018.06,0.0,0.0,0.0,0.0]
[1778637441987,79.22,81018.62,0.0,0.0,0.0,0.0]
[1778637447366,79.22,81019.11,0.0,0.0,0.0,0.0]
[1778637448988,79.22,81019.11,0.0,0.0,0.0,0.0]
[1778637449676,79.22,81019.11,0.0,0.0,0.0,0.0]
[1778637451394,79.22,81020.12,0.0,0.0,0.0,0.0]
[1778637454609,79.22,81019.64,0.0,0.0,0.0,0.0]
[1778637455740,79.22,81020.28,0.0,0.0,0.0,0.0]
[1778637457720,79.22,81019.67,0.0,0.0,0.0,0.0]
[1778637458497,79.22,81018.1,0.0,0.0,0.0,0.0]
[1778637464485,79.22,81018.56,0.0,0.0,0.0,0.0]
[1778637467569,79.22,81016.06,0.0,0.0,0.0,0.0]
[1778637468053,79.22,81016.2,0.0,0.0,0.0,0.0]
[1778637471717,79.22,81011.48,0.0,0.0,0.0,0.0]
[1778637472209,79.22,81008.54,0.0,0.0,0.0,0.0]
[1778637477015,79.22,81006.14,0.0,0.0,0.0,0.0]
[1778637477699,79.22,81006.14,0.0,0.0,0.0,0.0]
[1778637482549,79.22,81004.5,0.0,0.0,0.0,0.0]
[1778637483155,79.22,81003.25,0.0,0.0,0.0,0.0]
[1778637483876,79.22,81003.25,0.0,0.0,0.0,0.0]
[1778637484702,79.22,81001.11,0.0,0.0,0.0,0.0]
[1778637485369,79.22,81001.27,0.0,0.0,0.0,0.0]
[1778637487793,79.22,81000.74,0.0,0.0,0.0,0.0]
[1778637488454,79.22,81001.55,0.0,0.0,0.0,0.0]
[1778637489059,79.22,81000.8,0.0,0.0,0.0,0.0]
[1778637494181,79.22,80999.25,0.0,0.0,0.0,0.0]
[1778637494863,79.22,80999.25,0.0,0.0,0.0,0.0]
[1778637495934,79.22,80997.52,0.0,0.0,0.0,0.0]
[1778637496467,79.22,80997.52,0.0,0.0,0.0,0.0]
[1778637496730,79.22,80997.52,0.0,0.0,0.0,0.0]
[1778637497441,79.22,80994.44,0.0,0.0,0.0,0.0]
[1778637498970,79.22,80990.68,0.0,0.0,0.0,0.0]
[1778637499551,79.22,80990.68,0.0,0.0,0.0,0.0]
[1778637505421,79.22,80986.78,0.0,0.0,0.0,0.0]
[1778637505548,79.22,80986.78,0.0,0.0,0.0,0.0]
[1778637508528,79.22,80979.03,0.0,0.0,0.0,0.0]
[1778637509019,79.22,80979.6,0.0,0.0,0.0,0.0]
[1778637510813,79.22,80977.67,0.0,0.0,0.0,0.0]
[1778637511516,79.22,80975.82,0.0,0.0,0.0,0.0]
[1778637511814,79.22,80976.1,0.0,0.0,0.0,0.0]
[1778637513086,79.22,80975.03,0.0,0.0,0.0,0.0]
[1778637513876,79.22,80975.03,0.0,0.0,0.0,0.0]
[1778637516325,79.22,80974.01,0.0,0.0,0.0,0.0]
[1778637516922,79.22,80973.93,0.0,0.0,0.0,0.0]
[1778637520065,79.22,80974.65,0.0,0.0,0.0,0.0]
[1778637521493,79.22,80975.83,0.0,0.0,0.0,0.0]
[1778637524540,79.22,80972.96,0.0,0.0,0.0,0.0]
[1778637525062,79.22,80972.76,0.0,0.0,0.0,0.0]
[1778637531456,79.22,80972.48,0.0,0.0,0.0,0.0]
[1778637532006,79.22,80972.55,0.0,0.0,0.0,0.0]
[1778637532648,79.22,80972.55,0.0,0.0,0.0,0.0]
[1778637533143,79.22,80974.65,0.0,0.0,0.0,0.0]
[1778637535209,79.22,80974.97,0.0,0.0,0.0,0.0]
[1778637535762,79.22,80974.97,0.0,0.0,0.0,0.0]
[1778637539282,79.22,80974.72,0.0,0.0,0.0,0.0]
[1778637539785,79.22,80974.72,0.0,0.0,0.0,0.0]
[1778637545055,79.22,80979.92,0.0,0.0,0.0,0.0]
[1778637550091,79.22,80985.09,0.0,0.0,0.0,0.0]
[1778637552024,79.22,80989.61,0.0,0.0,0.0,0.0]
[1778637552675,79.22,80989.61,0.0,0.0,0.0,0.0]
[1778637556532,79.22,80989.39,0.0,0.0,0.0,0.0]
[1778637557200,79.22,80989.39,0.0,0.0,0.0,0.0]
[1778637563184,79.22,80992.1,0.0,0.0,0.0,0.0]
[1778637567037,79.22,80990.96,0.0,0.0,0.0,0.0]
[1778637567727,79.22,80990.96,0.0,0.0,0.0,0.0]
[1778637569698,79.22,80991.17,0.0,0.0,0.0,0.0]
[1778637570134,79.22,80993.48,0.0,0.0,0.0,0.0]
[1778637571583,79.22,80993.71,0.0,0.0,0.0,0.0]
[1778637571681,79.22,80995.06,0.0,0.0,0.0,0.0]
[1778637573242,79.22,80994.96,0.0,0.0,0.0,0.0]
[1778637576979,79.22,80995.18,0.0,0.0,0.0,0.0]
[1778637577545,79.22,80995.84,0.0,0.0,0.0,0.0]
[1778637582327,79.22,80994.9,0.0,0.0,0.0,0.0]
[1778637584610,79.22,80996.46,0.0,0.0,0.0,0.0]
[1778637586279,79.22,80996.67,0.0,0.0,0.0,0.0]
[1778637587493,79.22,80996.11,0.0,0.0,0.0,0.0]
[1778637589173,79.22,80990.06,0.0,0.0,0.0,0.0]
[1778637589709,79.22,80990.06,0.0,0.0,0.0,0.0]
[1778637597743,79.22,80989.33,0.0,0.0,0.0,0.0]
[1778637598253,79.22,80989.33,0.0,0.0,0.0,0.0]
[1778637598826,79.22,80989.33,0.0,0.0,0.0,0.0]
[1778637600010,79.22,80989.33,0.0,0.0,0.0,0.0]
[1778637600658,79.22,80988.93,0.0,0.0,0.0,0.0]
[1778637601160,79.22,80988.58,0.0,0.0,0.0,0.0]
[1778637601755,79.22,80988.58,0.0,0.0,0.0,0.0]
[1778637602440,79.22,80992.81,0.0,0.0,0.0,0.0]
[1778637603787,79.22,80995.84,0.0,0.0,0.0,0.0]
[1778637604968,79.22,80995.14,0.0,0.0,0.0,0.0]
[1778637606780,79.22,80995.15,0.0,0.0,0.0,0.0]
[1778637606996,79.22,80995.15,0.0,0.0,0.0,0.0]
[1778637607909,79.22,80998.14,0.0,0.0,0.0,0.0]
[1778637607949,79.22,81006.28,0.0,0.0,0.0,0.0]
[1778637608397,79.22,81006.28,0.0,0.0,0.0,0.0]
[1778637608499,79.22,81014.21,0.0,0.0,0.0,0.0]
[1778637611002,79.22,81016.81,0.0,0.0,0.0,0.0]
[1778637611405,79.22,81016.1,0.0,0.0,0.0,0.0]
[1778637612268,79.22,81015.54,0.0,0.0,0.0,0.0]
[1778637614623,79.22,81019.75,0.0,0.0,0.0,0.0]
[1778637615548,79.22,81009.78,0.0,0.0,0.0,0.0]
[1778637616555,79.22,80999.95,0.0,0.0,0.0,0.0]
[1778637617074,79.22,80999.95,0.0,0.0,0.0,0.0]
[1778637617789,79.22,80999.95,0.0,0.0,0.0,0.0]
[1778637619274,79.22,81000.96,0.0,0.0,0.0,0.0]
[1778637619851,79.22,81000.96,0.0,0.0,0.0,0.0]
[1778637621053,79.22,81000.92,0.0,0.0,0.0,0.0]
[1778637621760,79.22,81000.92,0.0,0.0,0.0,0.0]
[1778637622293,79.22,81002.02,0.0,0.0,0.0,0.0]
[1778637623790,79.22,81003.12,0.0,0.0,0.0,0.0]
[1778637629646,79.22,81004.81,0.0,0.0,0.0,0.0]
[1778637631149,79.22,81006.04,0.0,0.0,0.0,0.0]
[1778637631837,79.22,81006.04,0.0,0.0,0.0,0.0]
[1778637631912,79.22,81006.31,0.0,0.0,0.0,0.0]
[1778637635160,79.22,81006.37,0.0,0.0,0.0,0.0]
[1778637635759,79.22,81006.37,0.0,0.0,0.0,0.0]
[1778637642737,79.22,80999.87,0.0,0.0,0.0,0.0]
[1778637645073,79.22,80998.36,0.0,0.0,0.0,0.0]
[1778637645736,79.22,80998.36,0.0,0.0,0.0,0.0]
[1778637647460,79.22,80998.35,0.0,0.0,0.0,0.0]
[1778637648211,79.22,80997.88,0.0,0.0,0.0,0.0]
[1778637648803,79.22,80997.88,0.0,0.0,0.0,0.0]
[1778637648950,79.22,80997.88,0.0,0.0,0.0,0.0]
[1778637649786,79.22,80989.27,0.0,0.0,0.0,0.0]
[1778637650145,79.22,80989.27,0.0,0.0,0.0,0.0]
[1778637651475,79.22,80988.55,0.0,0.0,0.0,0.0]
[1778637655104,79.22,80992.07,0.0,0.0,0.0,0.0]
[1778637655706,79.22,80992.07,0.0,0.0,0.0,0.0]
[1778637656979,79.22,80992.2,0.0,0.0,0.0,0.0]
[1778637657617,79.22,80992.14,0.0,0.0,0.0,0.0]
[1778637661846,79.22,80990.87,0.0,0.0,0.0,0.0]
[1778637662575,79.22,80990.38,0.0,0.0,0.0,0.0]
[1778637664891,79.22,80984.21,0.0,0.0,0.0,0.0]
[1778637665110,79.22,80984.21,0.0,0.0,0.0,0.0]
[1778637665808,79.22,80984.21,0.0,0.0,0.0,0.0]
[1778637670657,79.22,80980.29,0.0,0.0,0.0,0.0]
[1778637671081,79.22,80980.29,0.0,0.0,0.0,0.0]
[1778637672667,79.22,80974.96,0.0,0.0,0.0,0.0]
[1778637674572,79.22,80982.11,0.0,0.0,0.0,0.0]
[1778637677380,79.22,80980.76,0.0,0.0,0.0,0.0]
[1778637677702,79.22,80980.76,0.0,0.0,0.0,0.0]
[1778637678203,79.22,80984.94,0.0,0.0,0.0,0.0]
[1778637678214,79.22,80984.94,0.0,0.0,0.0,0.0]
[1778637680105,79.22,80986.55,0.0,0.0,0.0,0.0]
[1778637680718,79.22,80986.55,0.0,0.0,0.0,0.0]
[1778637682829,79.22,80986.93,0.0,0.0,0.0,0.0]
[1778637682979,79.22,80986.93,0.0,0.0,0.0,0.0]
[1778637684024,79.22,80976.91,0.0,0.0,0.0,0.0]
[1778637684877,79.22,80976.91,0.0,0.0,0.0,0.0]
[1778637685702,79.22,80978.54,0.0,0.0,0.0,0.0]
[1778637686224,79.22,80978.91,0.0,0.0,0.0,0.0]
[1778637687401,79.22,80978.74,0.0,0.0,0.0,0.0]
[1778637689338,79.22,80981.17,0.0,0.0,0.0,0.0]
[1778637689916,79.22,80981.17,0.0,0.0,0.0,0.0]
[1778637690472,79.22,80980.73,0.0,0.0,0.0,0.0]
[1778637690905,79.22,80980.73,0.0,0.0,0.0,0.0]
[1778637691073,79.22,80976.35,0.0,0.0,0.0,0.0]
[1778637693634,79.22,80975.02,0.0,0.0,0.0,0.0]
[1778637694409,79.22,80975.06,0.0,0.0,0.0,0.0]
[1778637696366,79.22,80975.02,0.0,0.0,0.0,0.0]
[1778637697113,79.22,80975.02,0.0,0.0,0.0,0.0]
[1778637697769,79.22,80975.03,0.0,0.0,0.0,0.0]
[1778637698207,79.22,80975.03,0.0,0.0,0.0,0.0]
[1778637701996,79.22,80977.64,0.0,0.0,0.0,0.0]
[1778637702697,79.22,80978.06,0.0,0.0,0.0,0.0]
[1778637705848,79.22,80977.13,0.0,0.0,0.0,0.0]
[1778637706302,79.22,80977.09,0.0,0.0,0.0,0.0]
[1778637708138,79.22,80973.16,0.0,0.0,0.0,0.0]
[1778637708779,79.22,80973.16,0.0,0.0,0.0,0.0]
[1778637709487,79.22,80972.51,0.0,0.0,0.0,0.0]
[1778637709932,79.22,80972.51,0.0,0.0,0.0,0.0]
[1778637712084,79.22,80972.99,0.0,0.0,0.0,0.0]
[1778637712736,79.22,80972.58,0.0,0.0,0.0,0.0]
[1778637714784,79.22,80972.01,0.0,0.0,0.0,0.0]
[1778637715838,79.22,80973.46,0.0,0.0,0.0,0.0]
[1778637718199,79.22,80972.64,0.0,0.0,0.0,0.0]
[1778637718955,79.22,80972.64,0.0,0.0,0.0,0.0]
[1778637728038,79.22,80972.15,0.0,0.0,0.0,0.0]
[1778637728876,79.22,80972.05,0.0,0.0,0.0,0.0]
[1778637731789,79.22,80964.49,0.0,0.0,0.0,0.0]
[1778637732443,79.22,80964.1,0.0,0.0,0.0,0.0]
[1778637734623,79.22,80960.54,0.0,0.0,0.0,0.0]
[1778637735114,79.22,80960.54,0.0,0.0,0.0,0.0]
[1778637736154,79.22,80960.31,0.0,0.0,0.0,0.0]
[1778637736232,79.22,80958.78,0.0,0.0,0.0,0.0]
[1778637740416,79.22,80949.98,0.0,0.0,0.0,0.0]
[1778637744389,79.22,80948.56,0.0,0.0,0.0,0.0]
[1778637745562,79.22,80948.96,0.0,0.0,0.0,0.0]
[1778637747006,79.22,80948.61,0.0,0.0,0.0,0.0]
[1778637747308,79.22,80948.03,0.0,0.0,0.0,0.0]
[1778637748472,79.22,80940.03,0.0,0.0,0.0,0.0]
[1778637749466,79.22,80940.03,0.0,0.0,0.0,0.0]
[1778637749987,79.22,80940.03,0.0,0.0,0.0,0.0]
[1778637750983,79.22,80936.73,0.0,0.0,0.0,0.0]
[1778637751051,79.22,80934.4,0.0,0.0,0.0,0.0]
[1778637751707,79.22,80934.4,0.0,0.0,0.0,0.0]
[1778637756784,79.22,80940.8,0.0,0.0,0.0,0.0]
[1778637757927,79.22,80940.4,0.0,0.0,0.0,0.0]
[1778637763582,79.22,80942.37,0.0,0.0,0.0,0.0]
[1778637766959,79.22,80943.02,0.0,0.0,0.0,0.0]
[1778637767621,79.22,80942.72,0.0,0.0,0.0,0.0]
[1778637770023,79.22,80943.29,0.0,0.0,0.0,0.0]
[1778637770607,79.22,80942.57,0.0,0.0,0.0,0.0]
[1778637772913,79.22,80941.05,0.0,0.0,0.0,0.0]
[1778637773527,79.22,80940.83,0.0,0.0,0.0,0.0]
[1778637774164,79.22,80940.83,0.0,0.0,0.0,0.0]
[1778637774908,79.22,80942.89,0.0,0.0,0.0,0.0]
[1778637780171,79.22,80940.91,0.0,0.0,0.0,0.0]
[1778637780820,79.22,80941.04,0.0,0.0,0.0,0.0]
[1778637780990,79.22,80941.04,0.0,0.0,0.0,0.0]
[1778637781838,79.22,80941.2,0.0,0.0,0.0,0.0]
[1778637786743,79.22,80929.96,0.0,0.0,0.0,0.0]
[1778637790930,79.22,80928.1,0.0,0.0,0.0,0.0]
[1778637791029,79.22,80921.56,0.0,0.0,0.0,0.0]
[1778637791717,79.22,80921.56,0.0,0.0,0.0,0.0]
[1778637792118,79.22,80921.56,0.0,0.0,0.0,0.0]
[1778637794589,79.22,80926.23,0.0,0.0,0.0,0.0]
[1778637795110,79.22,80926.23,0.0,0.0,0.0,0.0]
[1778637795769,79.22,80924.89,0.0,0.0,0.0,0.0]
[1778637797851,79.22,80932.2,0.0,0.0,0.0,0.0]
[1778637798417,79.22,80932.2,0.0,0.0,0.0,0.0]
[1778637799077,79.22,80932.2,0.0,0.0,0.0,0.0]
[1778637799719,79.22,80933.51,0.0,0.0,0.0,0.0]
[1778637800963,79.22,80933.49,0.0,0.0,0.0,0.0]
[1778637801762,79.22,80933.9,0.0,0.0,0.0,0.0]
[1778637801879,79.22,80939.98,0.0,0.0,0.0,0.0]
[1778637803751,79.22,80939.1,0.0,0.0,0.0,0.0]
[1778637808181,79.22,80940.01,0.0,0.0,0.0,0.0]
[1778637808821,79.22,80940.06,0.0,0.0,0.0,0.0]
[1778637809454,79.22,80940.06,0.0,0.0,0.0,0.0]
[1778637810045,79.22,80940.06,0.0,0.0,0.0,0.0]
[1778637810615,79.22,80939.89,0.0,0.0,0.0,0.0]
[1778637811125,79.22,80939.89,0.0,0.0,0.0,0.0]
[1778637811181,79.22,80939.89,0.0,0.0,0.0,0.0]
[1778637814066,79.22,80939.85,0.0,0.0,0.0,0.0]
[1778637815193,79.22,80939.39,0.0,0.0,0.0,0.0]
[1778637815770,79.22,80939.73,0.0,0.0,0.0,0.0]
[1778637816240,79.22,80939.73,0.0,0.0,0.0,0.0]
[1778637817658,79.22,80939.73,0.0,0.0,0.0,0.0]
[1778637818271,79.22,80939.73,0.0,0.0,0.0,0.0]
[1778637822530,79.22,80940.09,0.0,0.0,0.0,0.0]
[1778637822541,79.22,80940.09,0.0,0.0,0.0,0.0]
[1778637823026,79.22,80946.22,0.0,0.0,0.0,0.0]
[1778637824617,79.22,80950.97,0.0,0.0,0.0,0.0]
[1778637825154,79.22,80950.97,0.0,0.0,0.0,0.0]
[1778637827056,79.22,80951.08,0.0,0.0,0.0,0.0]
[1778637827554,79.22,80951.37,0.0,0.0,0.0,0.0]
[1778637831665,79.22,80951.37,0.0,0.0,0.0,0.0]
[1778637832768,79.22,80950.19,0.0,0.0,0.0,0.0]
[1778637832790,79.22,80950.19,0.0,0.0,0.0,0.0]
[1778637833465,79.22,80950.4,0.0,0.0,0.0,0.0]
[1778637837126,79.22,80942.06,0.0,0.0,0.0,0.0]
[1778637839359,79.22,80940.99,0.0,0.0,0.0,0.0]
[1778637840372,79.22,80940.01,0.0,0.0,0.0,0.0]
[1778637841049,79.22,80940.01,0.0,0.0,0.0,0.0]
[1778637841747,79.22,80940.8,0.0,0.0,0.0,0.0]
[1778637842871,79.22,80940.14,0.0,0.0,0.0,0.0]
[1778637843043,79.22,80940.14,0.0,0.0,0.0,0.0]
[1778637843430,79.22,80944.51,0.0,0.0,0.0,0.0]
[1778637844188,79.22,80944.51,0.0,0.0,0.0,0.0]
[1778637844240,79.22,80950.88,0.0,0.0,0.0,0.0]
[1778637845481,79.22,80952.1,0.0,0.0,0.0,0.0]
[1778637845984,79.22,80952.1,0.0,0.0,0.0,0.0]
[1778637846190,79.22,80960.54,0.0,0.0,0.0,0.0]
[1778637847326,79.22,80965.46,0.0,0.0,0.0,0.0]
[1778637847928,79.22,80965.46,0.0,0.0,0.0,0.0]
[1778637849004,79.22,80965.98,0.0,0.0,0.0,0.0]
[1778637849998,79.22,80966.6,0.0,0.0,0.0,0.0]
[1778637852515,79.22,80965.97,0.0,0.0,0.0,0.0]
[1778637854615,79.22,80965.15,0.0,0.0,0.0,0.0]
[1778637856799,79.22,80966.16,0.0,0.0,0.0,0.0]
[1778637858006,79.22,80965.32,0.0,0.0,0.0,0.0]
[1778637860912,79.22,80965.83,0.0,0.0,0.0,0.0]
[1778637861275,79.22,80965.83,0.0,0.0,0.0,0.0]
[1778637864230,79.22,80966.03,0.0,0.0,0.0,0.0]
[1778637865895,79.22,80965.59,0.0,0.0,0.0,0.0]
[1778637867860,79.22,80965.81,0.0,0.0,0.0,0.0]
[1778637868324,79.22,80965.95,0.0,0.0,0.0,0.0]
[1778637869377,79.22,80966.03,0.0,0.0,0.0,0.0]
[1778637870092,79.22,80966.03,0.0,0.0,0.0,0.0]
[1778637871370,79.22,80966.17,0.0,0.0,0.0,0.0]
[1778637873686,79.22,80966.17,0.0,0.0,0.0,0.0]
[1778637874165,79.22,80966.17,0.0,0.0,0.0,0.0]
[1778637875686,79.22,80965.97,0.0,0.0,0.0,0.0]
[1778637876291,79.22,80965.97,0.0,0.0,0.0,0.0]
[1778637877824,79.22,80965.95,0.0,0.0,0.0,0.0]
[1778637878209,79.22,80965.95,0.0,0.0,0.0,0.0]
[1778637882017,79.22,80965.88,0.0,0.0,0.0,0.0]
[1778637884626,79.22,80965.95,0.0,0.0,0.0,0.0]
[1778637889739,79.22,80965.54,0.0,0.0,0.0,0.0]
[1778637890275,79.22,80965.54,0.0,0.0,0.0,0.0]
[1778637890813,79.22,80966.12,0.0,0.0,0.0,0.0]
[1778637891364,79.22,80965.32,0.0,0.0,0.0,0.0]
[1778637893192,79.22,80965.27,0.0,0.0,0.0,0.0]
[1778637893805,79.22,80965.32,0.0,0.0,0.0,0.0]
[1778637899567,79.22,80966.35,0.0,0.0,0.0,0.0]
[1778637900757,79.22,80966.35,0.0,0.0,0.0,0.0]
[1778637901439,79.22,80966.3,0.0,0.0,0.0,0.0]
[1778637903104,79.22,80965.67,0.0,0.0,0.0,0.0]
[1778637905662,79.22,80966.22,0.0,0.0,0.0,0.0]
[1778637908200,79.22,80967.44,0.0,0.0,0.0,0.0]
[1778637908871,79.22,80967.52,0.0,0.0,0.0,0.0]
[1778637914672,79.22,80973.49,0.0,0.0,0.0,0.0]
[1778637917725,79.22,80975.18,0.0,0.0,0.0,0.0]
[1778637918243,79.22,80975.18,0.0,0.0,0.0,0.0]
[1778637923196,79.22,80978.58,0.0,0.0,0.0,0.0]
[1778637923265,79.22,80978.58,0.0,0.0,0.0,0.0]
[1778637924006,79.22,80979.25,0.0,0.0,0.0,0.0]
[1778637924681,79.22,80980.59,0.0,0.0,0.0,0.0]
[1778637925081,79.22,80980.59,0.0,0.0,0.0,0.0]
[1778637925775,79.22,80980.63,0.0,0.0,0.0,0.0]
[1778637926281,79.22,80980.63,0.0,0.0,0.0,0.0]
[1778637926320,79.22,80980.63,0.0,0.0,0.0,0.0]
[1778637929565,79.22,80981.39,0.0,0.0,0.0,0.0]
[1778637930326,79.22,80981.39,0.0,0.0,0.0,0.0]
[1778637931792,79.22,80981.24,0.0,0.0,0.0,0.0]
[1778637934804,79.22,80981.7,0.0,0.0,0.0,0.0]
[1778637935475,79.22,80981.0,0.0,0.0,0.0,0.0]
[1778637936049,79.22,80981.0,0.0,0.0,0.0,0.0]
[1778637936698,79.22,80981.0,0.0,0.0,0.0,0.0]
[1778637939098,79.22,80980.93,0.0,0.0,0.0,0.0]
[1778637939752,79.22,80980.92,0.0,0.0,0.0,0.0]
[1778637940179,79.22,80980.92,0.0,0.0,0.0,0.0]
[1778637940932,79.22,80980.59,0.0,0.0,0.0,0.0]
[1778637943917,79.22,80981.76,0.0,0.0,0.0,0.0]
[1778637943922,79.22,80981.76,0.0,0.0,0.0,0.0]
[1778637944886,79.22,80993.77,0.0,0.0,0.0,0.0]
[1778637946290,79.22,80993.77,0.0,0.0,0.0,0.0]
[1778637946824,79.22,80992.41,0.0,0.0,0.0,0.0]
[1778637948074,79.22,80994.32,0.0,0.0,0.0,0.0]
[1778637948840,79.22,80994.21,0.0,0.0,0.0,0.0]
[1778637951935,79.22,81003.3,0.0,0.0,0.0,0.0]
[1778637952998,79.22,81003.3,0.0,0.0,0.0,0.0]
[1778637953728,79.22,81003.3,0.0,0.0,0.0,0.0]
[1778637955466,79.22,81002.66,0.0,0.0,0.0,0.0]
[1778637956020,79.22,81002.66,0.0,0.0,0.0,0.0]
[1778637964019,79.22,81006.42,0.0,0.0,0.0,0.0]
[1778637965762,79.22,81010.39,0.0,0.0,0.0,0.0]
[1778637966436,79.22,81012.21,0.0,0.0,0.0,0.0]
[1778637968714,79.22,81011.89,0.0,0.0,0.0,0.0]
[1778637969709,79.22,81012.8,0.0,0.0,0.0,0.0]
[1778637972421,79.22,81013.24,0.0,0.0,0.0,0.0]
[1778637974552,79.22,81013.91,0.0,0.0,0.0,0.0]
[1778637975864,79.22,81012.52,0.0,0.0,0.0,0.0]
[1778637976482,79.22,81013.08,0.0,0.0,0.0,0.0]
[1778637981487,79.22,81012.8,0.0,0.0,0.0,0.0]
[1778637982160,79.22,81012.8,0.0,0.0,0.0,0.0]
[1778637982204,79.22,81012.8,0.0,0.0,0.0,0.0]
[1778637982251,79.22,81012.8,0.0,0.0,0.0,0.0]
[1778637983154,79.22,80998.47,0.0,0.0,0.0,0.0]
[1778637987543,79.22,81000.99,0.0,0.0,0.0,0.0]
[1778637988047,79.22,81000.99,0.0,0.0,0.0,0.0]
[1778637989753,79.22,81001.07,0.0,0.0,0.0,0.0]
[1778637990386,79.22,81001.07,0.0,0.0,0.0,0.0]
[1778637992217,79.22,81000.89,0.0,0.0,0.0,0.0]
[1778637992644,79.22,81000.89,0.0,0.0,0.0,0.0]
[1778637993816,79.22,81001.15,0.0,0.0,0.0,0.0]
[1778637995665,79.22,81001.04,0.0,0.0,0.0,0.0]
[1778637995718,79.22,81001.04,0.0,0.0,0.0,0.0]
[1778637995827,79.22,81001.04,0.0,0.0,0.0,0.0]
[1778637996301,79.22,81001.04,0.0,0.0,0.0,0.0]
[1778637997011,79.22,81006.1,0.0,0.0,0.0,0.0]
[1778637997898,79.22,81008.96,0.0,0.0,0.0,0.0]
[1778638002640,79.22,81011.29,0.0,0.0,0.0,0.0]
[1778638004532,79.22,81010.31,0.0,0.0,0.0,0.0]
[1778638008855,79.22,81008.58,0.0,0.0,0.0,0.0]
[1778638009392,79.22,81008.58,0.0,0.0,0.0,0.0]
[1778638013007,79.22,81012.21,0.0,0.0,0.0,0.0]
[1778638013675,79.22,81010.58,0.0,0.0,0.0,0.0]
[1778638015290,79.22,81012.44,0.0,0.0,0.0,0.0]
[1778638015829,79.22,81013.01,0.0,0.0,0.0,0.0]
[1778638020125,79.22,81011.53,0.0,0.0,0.0,0.0]
[1778638020766,79.22,81011.88,0.0,0.0,0.0,0.0]
[1778638026455,79.22,81014.45,0.0,0.0,0.0,0.0]
[1778638030064,79.22,81014.61,0.0,0.0,0.0,0.0]
[1778638031171,79.22,81014.61,0.0,0.0,0.0,0.0]
[1778638036525,79.22,81013.87,0.0,0.0,0.0,0.0]
[1778638037775,79.22,81014.05,0.0,0.0,0.0,0.0]
[1778638038313,79.22,81014.05,0.0,0.0,0.0,0.0]
[1778638046595,79.22,81015.3,0.0,0.0,0.0,0.0]
[1778638048612,79.22,81006.63,0.0,0.0,0.0,0.0]
[1778638049773,79.22,81006.63,0.0,0.0,0.0,0.0]
[1778638050944,79.22,81004.94,0.0,0.0,0.0,0.0]
[1778638051042,79.22,81004.33,0.0,0.0,0.0,0.0]
[1778638053256,79.22,81003.98,0.0,0.0,0.0,0.0]
[1778638054043,79.22,81003.02,0.0,0.0,0.0,0.0]
[1778638056988,79.22,81006.24,0.0,0.0,0.0,0.0]
[1778638058203,79.22,81006.27,0.0,0.0,0.0,0.0]
[1778638062707,79.22,81006.97,0.0,0.0,0.0,0.0]
[1778638064269,79.22,81006.93,0.0,0.0,0.0,0.0]
[1778638065278,79.22,81006.93,0.0,0.0,0.0,0.0]
[1778638066268,79.22,81006.9,0.0,0.0,0.0,0.0]
[1778638069205,79.22,81007.26,0.0,0.0,0.0,0.0]
[1778638069639,79.22,81007.26,0.0,0.0,0.0,0.0]
[1778638073651,79.22,81007.45,0.0,0.0,0.0,0.0]
[1778638074654,79.22,81007.94,0.0,0.0,0.0,0.0]
[1778638080146,79.22,81007.19,0.0,0.0,0.0,0.0]
[1778638080708,79.22,81006.12,0.0,0.0,0.0,0.0]
[1778638083339,79.22,81006.36,0.0,0.0,0.0,0.0]
[1778638083735,79.22,81005.72,0.0,0.0,0.0,0.0]
[1778638086729,79.22,81006.75,0.0,0.0,0.0,0.0]
[1778638087017,79.22,81006.75,0.0,0.0,0.0,0.0]
[1778638090517,79.22,81007.9,0.0,0.0,0.0,0.0]
[1778638096951,79.22,81006.99,0.0,0.0,0.0,0.0]
[1778638101986,79.22,81006.87,0.0,0.0,0.0,0.0]
[1778638107022,79.22,81006.76,0.0,0.0,0.0,0.0]
[1778638112057,79.22,81012.86,0.0,0.0,0.0,0.0]
[1778638117095,79.22,81026.5,0.0,0.0,0.0,0.0]
[1778638122130,79.22,81027.21,0.0,0.0,0.0,0.0]
[1778638126158,79.22,81016.4,0.0,0.0,0.0,0.0]
[1778638131193,79.22,81023.11,0.0,0.0,0.0,0.0]
[1778638136228,79.22,81028.36,0.0,0.0,0.0,0.0]
[1778638137235,79.22,81035.08,0.0,0.0,0.0,0.0]
[1778638142271,79.22,81038.63,0.0,0.0,0.0,0.0]
[1778638147306,79.22,81036.99,0.0,0.0,0.0,0.0]
[1778638152341,79.22,81037.43,0.0,0.0,0.0,0.0]
[1778638154857,79.22,81037.3,0.0,0.0,0.0,0.0]
[1778638155811,79.22,81037.32,0.0,0.0,0.0,0.0]
[1778638157057,79.22,81037.32,0.0,0.0,0.0,0.0]
[1778638160398,79.22,81043.91,0.0,0.0,0.0,0.0]
[1778638163015,79.22,81044.1,0.0,0.0,0.0,0.0]
[1778638163238,79.22,81044.1,0.0,0.0,0.0,0.0]
[1778638163419,79.22,81036.33,0.0,0.0,0.0,0.0]
[1778638163883,79.22,81036.33,0.0,0.0,0.0,0.0]
[1778638164574,79.22,81036.33,0.0,0.0,0.0,0.0]
[1778638167887,79.22,81031.72,0.0,0.0,0.0,0.0]
[1778638168513,79.22,81031.72,0.0,0.0,0.0,0.0]
[1778638170429,79.22,81031.19,0.0,0.0,0.0,0.0]
[1778638171014,79.22,81031.19,0.0,0.0,0.0,0.0]
[1778638171475,79.22,81030.31,0.0,0.0,0.0,0.0]
[1778638173410,79.22,81030.69,0.0,0.0,0.0,0.0]
[1778638173430,79.22,81030.69,0.0,0.0,0.0,0.0]
[1778638175088,79.22,81026.8,0.0,0.0,0.0,0.0]
[1778638175748,79.22,81024.18,0.0,0.0,0.0,0.0]
[1778638178050,79.22,81024.1,0.0,0.0,0.0,0.0]
[1778638178749,79.22,81024.19,0.0,0.0,0.0,0.0]
[1778638184566,79.22,81025.55,0.0,0.0,0.0,0.0]
[1778638184860,79.22,81025.55,0.0,0.0,0.0,0.0]
[1778638185537,79.22,81025.55,0.0,0.0,0.0,0.0]
[1778638189055,79.22,81029.97,0.0,0.0,0.0,0.0]
[1778638189757,79.22,81034.3,0.0,0.0,0.0,0.0]
[1778638190690,79.22,81034.3,0.0,0.0,0.0,0.0]
[1778638191258,79.22,81036.39,0.0,0.0,0.0,0.0]
[1778638196638,79.22,81037.74,0.0,0.0,0.0,0.0]
[1778638197135,79.22,81038.2,0.0,0.0,0.0,0.0]
[1778638198656,79.22,81039.99,0.0,0.0,0.0,0.0]
[1778638199101,79.22,81043.0,0.0,0.0,0.0,0.0]
[1778638204706,79.22,81043.49,0.0,0.0,0.0,0.0]
[1778638206525,79.22,81043.49,0.0,0.0,0.0,0.0]
[1778638207040,79.22,81044.33,0.0,0.0,0.0,0.0]
[1778638207743,79.22,81043.33,0.0,0.0,0.0,0.0]
[1778638208784,79.22,81043.94,0.0,0.0,0.0,0.0]
[1778638210040,79.22,81043.47,0.0,0.0,0.0,0.0]
[1778638210599,79.22,81043.47,0.0,0.0,0.0,0.0]
[1778638216133,79.22,81043.49,0.0,0.0,0.0,0.0]
[1778638216850,79.22,81043.44,0.0,0.0,0.0,0.0]
[1778638219547,79.22,81042.76,0.0,0.0,0.0,0.0]
[1778638220165,79.22,81043.31,0.0,0.0,0.0,0.0]
[1778638220748,79.22,81038.67,0.0,0.0,0.0,0.0]
[1778638221926,79.22,81035.18,0.0,0.0,0.0,0.0]
[1778638224846,79.22,81028.59,0.0,0.0,0.0,0.0]
[1778638228219,79.22,81028.83,0.0,0.0,0.0,0.0]
[1778638228834,79.22,81028.87,0.0,0.0,0.0,0.0]
[1778638229724,79.22,81028.87,0.0,0.0,0.0,0.0]
[1778638230175,79.22,81028.39,0.0,0.0,0.0,0.0]
[1778638230733,79.22,81028.39,0.0,0.0,0.0,0.0]
[1778638231253,79.22,81028.36,0.0,0.0,0.0,0.0]
[1778638231352,79.22,81028.18,0.0,0.0,0.0,0.0]
[1778638233782,79.22,81028.63,0.0,0.0,0.0,0.0]
[1778638234613,79.22,81028.63,0.0,0.0,0.0,0.0]
[1778638238284,79.22,81029.52,0.0,0.0,0.0,0.0]
[1778638240160,79.22,81029.62,0.0,0.0,0.0,0.0]
[1778638245997,79.22,81028.41,0.0,0.0,0.0,0.0]
[1778638247130,79.22,81028.41,0.0,0.0,0.0,0.0]
[1778638247356,79.22,81028.41,0.0,0.0,0.0,0.0]
[1778638248066,79.22,81028.5,0.0,0.0,0.0,0.0]
[1778638249568,79.22,81024.6,0.0,0.0,0.0,0.0]
[1778638249969,79.22,81023.06,0.0,0.0,0.0,0.0]
[1778638251938,79.22,81023.04,0.0,0.0,0.0,0.0]
[1778638253854,79.22,81022.11,0.0,0.0,0.0,0.0]
[1778638254471,79.22,81022.11,0.0,0.0,0.0,0.0]
[1778638255104,79.22,81021.77,0.0,0.0,0.0,0.0]
[1778638255703,79.22,81021.77,0.0,0.0,0.0,0.0]
[1778638257078,79.22,81012.52,0.0,0.0,0.0,0.0]
[1778638262113,79.22,81012.14,0.0,0.0,0.0,0.0]
[1778638263113,79.22,81012.14,0.0,0.0,0.0,0.0]
[1778638264017,79.22,81011.16,0.0,0.0,0.0,0.0]
[1778638264759,79.22,81011.16,0.0,0.0,0.0,0.0]
[1778638265186,79.22,81011.2,0.0,0.0,0.0,0.0]
[1778638267653,79.22,81011.88,0.0,0.0,0.0,0.0]
[1778638268203,79.22,81012.34,0.0,0.0,0.0,0.0]
[1778638268850,79.22,81011.6,0.0,0.0,0.0,0.0]
[1778638269470,79.22,81011.6,0.0,0.0,0.0,0.0]
[1778638270113,79.22,81007.18,0.0,0.0,0.0,0.0]
[1778638270733,79.22,81007.18,0.0,0.0,0.0,0.0]
[1778638271151,79.22,81007.66,0.0,0.0,0.0,0.0]
[1778638271829,79.22,81007.75,0.0,0.0,0.0,0.0]
[1778638277311,79.22,81007.86,0.0,0.0,0.0,0.0]
[1778638277920,79.22,81007.32,0.0,0.0,0.0,0.0]
[1778638278653,79.22,81007.32,0.0,0.0,0.0,0.0]
[1778638279241,79.22,81007.8,0.0,0.0,0.0,0.0]
[1778638281605,79.22,81007.81,0.0,0.0,0.0,0.0]
[1778638282082,79.22,81007.89,0.0,0.0,0.0,0.0]
[1778638283361,79.22,81008.73,0.0,0.0,0.0,0.0]
[1778638284722,79.22,81009.41,0.0,0.0,0.0,0.0]
[1778638289054,79.22,81015.16,0.0,0.0,0.0,0.0]
[1778638289756,79.22,81015.16,0.0,0.0,0.0,0.0]
[1778638291316,79.22,81014.3,0.0,0.0,0.0,0.0]
[1778638293816,79.22,81014.18,0.0,0.0,0.0,0.0]
[1778638295592,79.22,81014.5,0.0,0.0,0.0,0.0]
[1778638296280,79.22,81015.1,0.0,0.0,0.0,0.0]
[1778638297007,79.22,81018.15,0.0,0.0,0.0,0.0]
[1778638297736,79.22,81018.15,0.0,0.0,0.0,0.0]
[1778638298324,79.22,81022.41,0.0,0.0,0.0,0.0]
[1778638301919,79.22,81023.26,0.0,0.0,0.0,0.0]
[1778638302584,79.22,81023.26,0.0,0.0,0.0,0.0]
[1778638307065,79.22,81021.86,0.0,0.0,0.0,0.0]
[1778638307706,79.22,81021.86,0.0,0.0,0.0,0.0]
[1778638311761,79.22,81022.11,0.0,0.0,0.0,0.0]
[1778638312219,79.22,81023.61,0.0,0.0,0.0,0.0]
[1778638315275,79.22,81022.88,0.0,0.0,0.0,0.0]
[1778638315956,79.22,81022.79,0.0,0.0,0.0,0.0]
[1778638319593,79.22,81020.91,0.0,0.0,0.0,0.0]
[1778638320077,79.22,81021.32,0.0,0.0,0.0,0.0]
[1778638321325,79.22,81021.37,0.0,0.0,0.0,0.0]
[1778638321925,79.22,81022.87,0.0,0.0,0.0,0.0]
[1778638323198,79.22,81027.69,0.0,0.0,0.0,0.0]
[1778638323840,79.22,81027.79,0.0,0.0,0.0,0.0]
[1778638329582,79.22,81029.08,0.0,0.0,0.0,0.0]
[1778638334617,79.22,81028.81,0.0,0.0,0.0,0.0]
[1778638337401,79.22,81029.18,0.0,0.0,0.0,0.0]
[1778638338006,79.22,81029.22,0.0,0.0,0.0,0.0]
[1778638341608,79.22,81029.79,0.0,0.0,0.0,0.0]
[1778638341992,79.22,81029.7,0.0,0.0,0.0,0.0]
[1778638343718,79.22,81029.37,0.0,0.0,0.0,0.0]
[1778638344679,79.22,81029.49,0.0,0.0,0.0,0.0]
[1778638345354,79.22,81030.23,0.0,0.0,0.0,0.0]
[1778638345364,79.22,81030.23,0.0,0.0,0.0,0.0]
[1778638345613,79.22,81030.23,0.0,0.0,0.0,0.0]
[1778638346957,79.22,81037.47,0.0,0.0,0.0,0.0]
[1778638348154,79.22,81039.17,0.0,0.0,0.0,0.0]
[1778638348815,79.22,81039.17,0.0,0.0,0.0,0.0]
[1778638351740,79.22,81038.25,0.0,0.0,0.0,0.0]
[1778638353398,79.22,81038.49,0.0,0.0,0.0,0.0]
[1778638355102,79.22,81038.75,0.0,0.0,0.0,0.0]
[1778638357721,79.22,81038.96,0.0,0.0,0.0,0.0]
[1778638359200,79.22,81044.95,0.0,0.0,0.0,0.0]
[1778638360233,79.22,81046.35,0.0,0.0,0.0,0.0]
[1778638361086,79.22,81047.11,0.0,0.0,0.0,0.0]
[1778638366845,79.22,81048.27,0.0,0.0,0.0,0.0]
[1778638368954,79.22,81048.12,0.0,0.0,0.0,0.0]
[1778638369012,79.22,81048.12,0.0,0.0,0.0,0.0]
[1778638369869,79.22,81031.4,0.0,0.0,0.0,0.0]
[1778638370582,79.22,81031.4,0.0,0.0,0.0,0.0]
[1778638371236,79.22,81032.93,0.0,0.0,0.0,0.0]
[1778638374565,79.22,81033.09,0.0,0.0,0.0,0.0]
[1778638375129,79.22,81034.26,0.0,0.0,0.0,0.0]
[1778638375674,79.22,81034.26,0.0,0.0,0.0,0.0]
[1778638376225,79.22,81034.49,0.0,0.0,0.0,0.0]
[1778638379213,79.22,81035.27,0.0,0.0,0.0,0.0]
[1778638380298,79.22,81035.27,0.0,0.0,0.0,0.0]
[1778638382181,79.22,81035.25,0.0,0.0,0.0,0.0]
[1778638382966,79.22,81035.3,0.0,0.0,0.0,0.0]
[1778638386525,79.22,81031.99,0.0,0.0,0.0,0.0]
[1778638386971,79.22,81031.86,0.0,0.0,0.0,0.0]
[1778638386989,79.22,81025.98,0.0,0.0,0.0,0.0]
[1778638388041,79.22,81025.98,0.0,0.0,0.0,0.0]
[1778638388687,79.22,81025.98,0.0,0.0,0.0,0.0]
[1778638389114,79.22,81023.92,0.0,0.0,0.0,0.0]
[1778638390322,79.22,81022.33,0.0,0.0,0.0,0.0]
[1778638391342,79.22,81022.48,0.0,0.0,0.0,0.0]
[1778638391969,79.22,81022.76,0.0,0.0,0.0,0.0]
[1778638392529,79.22,81022.76,0.0,0.0,0.0,0.0]
[1778638395681,79.22,81022.84,0.0,0.0,0.0,0.0]
[1778638399182,79.22,81023.28,0.0,0.0,0.0,0.0]
[1778638399802,79.22,81023.28,0.0,0.0,0.0,0.0]
[1778638401076,79.22,81022.55,0.0,0.0,0.0,0.0]
[1778638401723,79.22,81022.55,0.0,0.0,0.0,0.0]
[1778638406913,79.22,81021.1,0.0,0.0,0.0,0.0]
[1778638407588,79.22,81021.91,0.0,0.0,0.0,0.0]
[1778638411157,79.22,81021.89,0.0,0.0,0.0,0.0]
[1778638412050,79.22,81021.89,0.0,0.0,0.0,0.0]
[1778638412700,79.22,81021.89,0.0,0.0,0.0,0.0]
[1778638415048,79.22,81024.54,0.0,0.0,0.0,0.0]
[1778638415758,79.22,81024.54,0.0,0.0,0.0,0.0]
[1778638418451,79.22,81023.75,0.0,0.0,0.0,0.0]
[1778638419022,79.22,81024.16,0.0,0.0,0.0,0.0]
[1778638420986,79.22,81023.85,0.0,0.0,0.0,0.0]
[1778638422267,79.22,81022.2,0.0,0.0,0.0,0.0]
[1778638425053,79.22,81023.1,0.0,0.0,0.0,0.0]
[1778638425805,79.22,81023.1,0.0,0.0,0.0,0.0]
[1778638428085,79.22,81023.62,0.0,0.0,0.0,0.0]
[1778638429620,79.22,81023.36,0.0,0.0,0.0,0.0]
[1778638435327,79.22,81022.88,0.0,0.0,0.0,0.0]
[1778638440706,79.22,81024.4,0.0,0.0,0.0,0.0]
[1778638441444,79.22,81025.37,0.0,0.0,0.0,0.0]
[1778638444390,79.22,81031.56,0.0,0.0,0.0,0.0]
[1778638445763,79.22,81031.56,0.0,0.0,0.0,0.0]
[1778638445771,79.22,81031.56,0.0,0.0,0.0,0.0]
[1778638445819,79.22,81038.89,0.0,0.0,0.0,0.0]
[1778638446780,79.22,81038.89,0.0,0.0,0.0,0.0]
[1778638446800,79.22,81038.89,0.0,0.0,0.0,0.0]
[1778638446861,79.22,81046.06,0.0,0.0,0.0,0.0]
[1778638447411,79.22,81055.04,0.0,0.0,0.0,0.0]
[1778638451360,79.22,81060.69,0.0,0.0,0.0,0.0]
[1778638451508,79.22,81060.69,0.0,0.0,0.0,0.0]
[1778638451521,79.22,81060.69,0.0,0.0,0.0,0.0]
[1778638452245,79.22,81061.72,0.0,0.0,0.0,0.0]
[1778638452453,79.22,81068.4,0.0,0.0,0.0,0.0]
[1778638456932,79.22,81071.68,0.0,0.0,0.0,0.0]
[1778638457399,79.22,81066.64,0.0,0.0,0.0,0.0]
[1778638459502,79.22,81059.3,0.0,0.0,0.0,0.0]
[1778638461264,79.22,81057.72,0.0,0.0,0.0,0.0]
[1778638461973,79.22,81057.68,0.0,0.0,0.0,0.0]
[1778638470380,79.22,81061.4,0.0,0.0,0.0,0.0]
[1778638470971,79.22,81061.4,0.0,0.0,0.0,0.0]
[1778638471586,79.22,81062.19,0.0,0.0,0.0,0.0]
[1778638476143,79.22,81063.34,0.0,0.0,0.0,0.0]
[1778638477498,79.22,81063.36,0.0,0.0,0.0,0.0]
[1778638481150,79.22,81068.54,0.0,0.0,0.0,0.0]
[1778638481762,79.22,81068.54,0.0,0.0,0.0,0.0]
[1778638484994,79.22,81069.15,0.0,0.0,0.0,0.0]
[1778638485694,79.22,81069.15,0.0,0.0,0.0,0.0]
[1778638486688,79.22,81068.24,0.0,0.0,0.0,0.0]
[1778638486882,79.22,81068.24,0.0,0.0,0.0,0.0]
[1778638487699,79.22,81060.43,0.0,0.0,0.0,0.0]
[1778638490894,79.22,81060.01,0.0,0.0,0.0,0.0]
[1778638491520,79.22,81059.38,0.0,0.0,0.0,0.0]
[1778638495021,79.22,81055.71,0.0,0.0,0.0,0.0]
[1778638495227,79.22,81055.71,0.0,0.0,0.0,0.0]
[1778638495755,79.22,81049.62,0.0,0.0,0.0,0.0]
[1778638497795,79.22,81048.52,0.0,0.0,0.0,0.0]
[1778638499053,79.22,81049.86,0.0,0.0,0.0,0.0]
[1778638503713,79.22,81049.65,0.0,0.0,0.0,0.0]
[1778638504170,79.22,81049.68,0.0,0.0,0.0,0.0]
[1778638504919,79.22,81049.68,0.0,0.0,0.0,0.0]
[1778638505504,79.22,81049.72,0.0,0.0,0.0,0.0]
[1778638511871,79.22,81050.0,0.0,0.0,0.0,0.0]
[1778638514914,79.22,81050.45,0.0,0.0,0.0,0.0]
[1778638514931,79.22,81050.45,0.0,0.0,0.0,0.0]
[1778638514962,79.22,81056.39,0.0,0.0,0.0,0.0]
[1778638516567,79.22,81058.91,0.0,0.0,0.0,0.0]
[1778638517151,79.22,81061.57,0.0,0.0,0.0,0.0]
[1778638517163,79.22,81061.57,0.0,0.0,0.0,0.0]
[1778638517846,79.22,81061.57,0.0,0.0,0.0,0.0]
[1778638517915,79.22,81069.31,0.0,0.0,0.0,0.0]
[1778638522950,79.22,81070.14,0.0,0.0,0.0,0.0]
[1778638527985,79.22,81071.24,0.0,0.0,0.0,0.0]
[1778638530769,79.22,81071.16,0.0,0.0,0.0,0.0]
[1778638531006,79.22,81070.8,0.0,0.0,0.0,0.0]
[1778638531209,79.22,81070.8,0.0,0.0,0.0,0.0]
[1778638532112,79.22,81071.18,0.0,0.0,0.0,0.0]
[1778638534002,79.22,81073.04,0.0,0.0,0.0,0.0]
[1778638534736,79.22,81073.54,0.0,0.0,0.0,0.0]
[1778638535280,79.22,81073.61,0.0,0.0,0.0,0.0]
[1778638536468,79.22,81072.88,0.0,0.0,0.0,0.0]
[1778638537183,79.22,81072.85,0.0,0.0,0.0,0.0]
[1778638537791,79.22,81072.85,0.0,0.0,0.0,0.0]
[1778638538505,79.22,81072.85,0.0,0.0,0.0,0.0]
[1778638539703,79.22,81072.77,0.0,0.0,0.0,0.0]
[1778638540235,79.22,81072.51,0.0,0.0,0.0,0.0]
[1778638542278,79.22,81072.74,0.0,0.0,0.0,0.0]
[1778638544258,79.22,81077.36,0.0,0.0,0.0,0.0]
[1778638544937,79.22,81077.36,0.0,0.0,0.0,0.0]
[1778638546198,79.22,81078.15,0.0,0.0,0.0,0.0]
[1778638550006,79.22,81077.57,0.0,0.0,0.0,0.0]
[1778638550598,79.22,81077.57,0.0,0.0,0.0,0.0]
[1778638551765,79.22,81077.57,0.0,0.0,0.0,0.0]
[1778638552256,79.22,81077.57,0.0,0.0,0.0,0.0]
[1778638558770,79.22,81078.04,0.0,0.0,0.0,0.0]
[1778638560114,79.22,81078.11,0.0,0.0,0.0,0.0]
[1778638562599,79.22,81076.7,0.0,0.0,0.0,0.0]
[1778638563737,79.22,81076.69,0.0,0.0,0.0,0.0]
[1778638569275,79.22,81078.02,0.0,0.0,0.0,0.0]
[1778638570513,79.22,81078.02,0.0,0.0,0.0,0.0]
[1778638571071,79.22,81078.02,0.0,0.0,0.0,0.0]
[1778638571725,79.22,81078.07,0.0,0.0,0.0,0.0]
[1778638572254,79.22,81080.26,0.0,0.0,0.0,0.0]
[1778638575317,79.22,81072.68,0.0,0.0,0.0,0.0]
[1778638580634,79.22,81072.8,0.0,0.0,0.0,0.0]
[1778638581227,79.22,81073.86,0.0,0.0,0.0,0.0]
[1778638584564,79.22,81077.83,0.0,0.0,0.0,0.0]
[1778638585375,79.22,81077.05,0.0,0.0,0.0,0.0]
[1778638586003,79.22,81077.05,0.0,0.0,0.0,0.0]
[1778638586016,79.22,81077.05,0.0,0.0,0.0,0.0]
[1778638586606,79.22,81077.07,0.0,0.0,0.0,0.0]
[1778638587260,79.22,81078.85,0.0,0.0,0.0,0.0]
[1778638590011,79.22,81080.47,0.0,0.0,0.0,0.0]
[1778638590606,79.22,81080.35,0.0,0.0,0.0,0.0]
[1778638591243,79.22,81080.14,0.0,0.0,0.0,0.0]
[1778638591888,79.22,81080.14,0.0,0.0,0.0,0.0]
[1778638591950,79.22,81080.1,0.0,0.0,0.0,0.0]
[1778638593720,79.22,81074.6,0.0,0.0,0.0,0.0]
[1778638594315,79.22,81075.86,0.0,0.0,0.0,0.0]
[1778638594994,79.22,81075.86,0.0,0.0,0.0,0.0]
[1778638595037,79.22,81082.26,0.0,0.0,0.0,0.0]
[1778638595725,79.22,81082.26,0.0,0.0,0.0,0.0]
[1778638601000,79.22,81084.82,0.0,0.0,0.0,0.0]
[1778638601581,79.22,81084.75,0.0,0.0,0.0,0.0]
[1778638603513,79.22,81077.82,0.0,0.0,0.0,0.0]
[1778638606294,79.22,81076.5,0.0,0.0,0.0,0.0]
[1778638606318,79.22,81076.5,0.0,0.0,0.0,0.0]
[1778638610924,79.22,81071.33,0.0,0.0,0.0,0.0]
[1778638611206,79.22,81071.16,0.0,0.0,0.0,0.0]
[1778638613586,79.22,81063.9,0.0,0.0,0.0,0.0]
[1778638616067,79.22,81062.55,0.0,0.0,0.0,0.0]
[1778638616810,79.22,81062.49,0.0,0.0,0.0,0.0]
[1778638622646,79.22,81064.14,0.0,0.0,0.0,0.0]
[1778638626464,79.22,81059.39,0.0,0.0,0.0,0.0]
[1778638627012,79.22,81059.39,0.0,0.0,0.0,0.0]
[1778638627657,79.22,81057.81,0.0,0.0,0.0,0.0]
[1778638628257,79.22,81057.04,0.0,0.0,0.0,0.0]
[1778638629545,79.22,81057.13,0.0,0.0,0.0,0.0]
[1778638630042,79.22,81057.13,0.0,0.0,0.0,0.0]
[1778638630500,79.22,81057.95,0.0,0.0,0.0,0.0]
[1778638630641,79.22,81057.95,0.0,0.0,0.0,0.0]
[1778638631145,79.22,81057.95,0.0,0.0,0.0,0.0]
[1778638631839,79.22,81056.2,0.0,0.0,0.0,0.0]
[1778638631858,79.22,81049.77,0.0,0.0,0.0,0.0]
[1778638632306,79.22,81049.77,0.0,0.0,0.0,0.0]
[1778638634472,79.22,81048.76,0.0,0.0,0.0,0.0]
[1778638639765,79.22,81049.9,0.0,0.0,0.0,0.0]
[1778638641063,79.22,81049.9,0.0,0.0,0.0,0.0]
[1778638642180,79.22,81049.96,0.0,0.0,0.0,0.0]
[1778638643247,79.22,81050.49,0.0,0.0,0.0,0.0]
[1778638643841,79.22,81050.49,0.0,0.0,0.0,0.0]
[1778638645756,79.22,81051.25,0.0,0.0,0.0,0.0]
[1778638646631,79.22,81049.94,0.0,0.0,0.0,0.0]
[1778638651849,79.22,81045.45,0.0,0.0,0.0,0.0]
[1778638655551,79.22,81045.15,0.0,0.0,0.0,0.0]
[1778638656082,79.22,81045.15,0.0,0.0,0.0,0.0]
[1778638657606,79.22,81045.3,0.0,0.0,0.0,0.0]
[1778638658762,79.22,81045.08,0.0,0.0,0.0,0.0]
[1778638660539,79.22,81044.37,0.0,0.0,0.0,0.0]
[1778638661018,79.22,81044.37,0.0,0.0,0.0,0.0]
[1778638661115,79.22,81037.94,0.0,0.0,0.0,0.0]
[1778638664378,79.22,81039.76,0.0,0.0,0.0,0.0]
[1778638665671,79.22,81040.0,0.0,0.0,0.0,0.0]
[1778638666256,79.22,81038.87,0.0,0.0,0.0,0.0]
[1778638666814,79.22,81038.87,0.0,0.0,0.0,0.0]
[1778638669441,79.22,81035.89,0.0,0.0,0.0,0.0]
[1778638669996,79.22,81035.89,0.0,0.0,0.0,0.0]
[1778638670986,79.22,81043.89,0.0,0.0,0.0,0.0]
[1778638671967,79.22,81043.89,0.0,0.0,0.0,0.0]
[1778638672997,79.22,81044.64,0.0,0.0,0.0,0.0]
[1778638676647,79.22,81042.18,0.0,0.0,0.0,0.0]
[1778638677386,79.22,81043.47,0.0,0.0,0.0,0.0]
[1778638681178,79.22,81043.51,0.0,0.0,0.0,0.0]
[1778638681851,79.22,81043.28,0.0,0.0,0.0,0.0]
[1778638684765,79.22,81039.08,0.0,0.0,0.0,0.0]
[1778638685357,79.22,81036.32,0.0,0.0,0.0,0.0]
[1778638688868,79.22,81033.68,0.0,0.0,0.0,0.0]
[1778638689650,79.22,81033.86,0.0,0.0,0.0,0.0]
[1778638691811,79.22,81030.86,0.0,0.0,0.0,0.0]
[1778638692323,79.22,81031.37,0.0,0.0,0.0,0.0]
[1778638698175,79.22,81030.02,0.0,0.0,0.0,0.0]
[1778638703210,79.22,81030.05,0.0,0.0,0.0,0.0]
[1778638707885,79.22,81030.09,0.0,0.0,0.0,0.0]
[1778638709352,79.22,81029.35,0.0,0.0,0.0,0.0]
[1778638709896,79.22,81029.35,0.0,0.0,0.0,0.0]
[1778638710615,79.22,81027.93,0.0,0.0,0.0,0.0]
[1778638711266,79.22,81028.09,0.0,0.0,0.0,0.0]
[1778638715170,79.22,81023.92,0.0,0.0,0.0,0.0]
[1778638715819,79.22,81023.93,0.0,0.0,0.0,0.0]
[1778638716307,79.22,81022.71,0.0,0.0,0.0,0.0]
[1778638716939,79.22,81022.71,0.0,0.0,0.0,0.0]
[1778638721296,79.22,81023.11,0.0,0.0,0.0,0.0]
[1778638722029,79.22,81023.11,0.0,0.0,0.0,0.0]
[1778638725665,79.22,81018.88,0.0,0.0,0.0,0.0]
[1778638726246,79.22,81019.59,0.0,0.0,0.0,0.0]
[1778638729930,79.22,81020.14,0.0,0.0,0.0,0.0]
[1778638730501,79.22,81019.61,0.0,0.0,0.0,0.0]
[1778638734251,79.22,81025.32,0.0,0.0,0.0,0.0]
[1778638736615,79.22,81023.28,0.0,0.0,0.0,0.0]
[1778638741798,79.22,81021.0,0.0,0.0,0.0,0.0]
[1778638742984,79.22,81021.04,0.0,0.0,0.0,0.0]
[1778638743541,79.22,81021.39,0.0,0.0,0.0,0.0]
[1778638744059,79.22,81021.39,0.0,0.0,0.0,0.0]
[1778638746600,79.22,81020.15,0.0,0.0,0.0,0.0]
[1778638747184,79.22,81020.15,0.0,0.0,0.0,0.0]
[1778638754572,79.22,81020.08,0.0,0.0,0.0,0.0]
[1778638759046,79.22,81019.92,0.0,0.0,0.0,0.0]
[1778638759734,79.22,81019.92,0.0,0.0,0.0,0.0]
[1778638766115,79.22,81020.17,0.0,0.0,0.0,0.0]
[1778638766725,79.22,81020.15,0.0,0.0,0.0,0.0]
[1778638769134,79.22,81017.66,0.0,0.0,0.0,0.0]
[1778638770021,79.22,81018.18,0.0,0.0,0.0,0.0]
[1778638772698,79.22,81019.03,0.0,0.0,0.0,0.0]
[1778638773504,79.22,81019.03,0.0,0.0,0.0,0.0]
[1778638774110,79.22,81019.03,0.0,0.0,0.0,0.0]
[1778638774732,79.22,81020.6,0.0,0.0,0.0,0.0]
[1778638775121,79.22,81020.6,0.0,0.0,0.0,0.0]
[1778638780384,79.22,81024.39,0.0,0.0,0.0,0.0]
[1778638780884,79.22,81024.39,0.0,0.0,0.0,0.0]
[1778638781713,79.22,81024.39,0.0,0.0,0.0,0.0]
[1778638782117,79.22,81024.39,0.0,0.0,0.0,0.0]
[1778638782780,79.22,81027.47,0.0,0.0,0.0,0.0]
[1778638784319,79.22,81028.96,0.0,0.0,0.0,0.0]
[1778638785732,79.22,81029.08,0.0,0.0,0.0,0.0]
[1778638786366,79.22,81030.31,0.0,0.0,0.0,0.0]
[1778638791446,79.22,81030.78,0.0,0.0,0.0,0.0]
[1778638792119,79.22,81030.78,0.0,0.0,0.0,0.0]
[1778638793973,79.22,81030.37,0.0,0.0,0.0,0.0]
[1778638794632,79.22,81030.37,0.0,0.0,0.0,0.0]
[1778638797128,79.22,81032.98,0.0,0.0,0.0,0.0]
[1778638797748,79.22,81032.03,0.0,0.0,0.0,0.0]
[1778638798926,79.22,81033.87,0.0,0.0,0.0,0.0]
[1778638799596,79.22,81033.91,0.0,0.0,0.0,0.0]
[1778638804923,79.22,81033.94,0.0,0.0,0.0,0.0]
[1778638806048,79.22,81033.94,0.0,0.0,0.0,0.0]
[1778638806780,79.22,81033.94,0.0,0.0,0.0,0.0]
[1778638809121,79.22,81035.24,0.0,0.0,0.0,0.0]
[1778638809797,79.22,81035.75,0.0,0.0,0.0,0.0]
[1778638814336,79.22,81036.57,0.0,0.0,0.0,0.0]
[1778638814965,79.22,81036.57,0.0,0.0,0.0,0.0]
[1778638815159,79.22,81036.57,0.0,0.0,0.0,0.0]
[1778638815175,79.22,81036.57,0.0,0.0,0.0,0.0]
[1778638816000,79.22,81046.16,0.0,0.0,0.0,0.0]
[1778638816859,79.22,81046.16,0.0,0.0,0.0,0.0]
[1778638818075,79.22,81049.38,0.0,0.0,0.0,0.0]
[1778638820779,79.22,81049.04,0.0,0.0,0.0,0.0]
[1778638821535,79.22,81049.4,0.0,0.0,0.0,0.0]
[1778638822007,79.22,81049.4,0.0,0.0,0.0,0.0]
[1778638822731,79.22,81054.57,0.0,0.0,0.0,0.0]
[1778638828066,79.22,81058.31,0.0,0.0,0.0,0.0]
[1778638828664,79.22,81059.09,0.0,0.0,0.0,0.0]
[1778638830449,79.22,81060.29,0.0,0.0,0.0,0.0]
[1778638830963,79.22,81060.29,0.0,0.0,0.0,0.0]
[1778638831105,79.22,81059.96,0.0,0.0,0.0,0.0]
[1778638834438,79.22,81060.16,0.0,0.0,0.0,0.0]
[1778638835660,79.22,81059.51,0.0,0.0,0.0,0.0]
[1778638836495,79.22,81059.47,0.0,0.0,0.0,0.0]
[1778638837042,79.22,81059.47,0.0,0.0,0.0,0.0]
[1778638840096,79.22,81058.8,0.0,0.0,0.0,0.0]
[1778638841227,79.22,81059.09,0.0,0.0,0.0,0.0]
[1778638845559,79.22,81059.05,0.0,0.0,0.0,0.0]
[1778638845979,79.22,81059.05,0.0,0.0,0.0,0.0]
[1778638846692,79.22,81059.05,0.0,0.0,0.0,0.0]
[1778638847139,79.22,81059.05,0.0,0.0,0.0,0.0]
[1778638851459,79.22,81059.27,0.0,0.0,0.0,0.0]
[1778638852639,79.22,81059.04,0.0,0.0,0.0,0.0]
[1778638853452,79.22,81058.9,0.0,0.0,0.0,0.0]
[1778638854004,79.22,81058.9,0.0,0.0,0.0,0.0]
[1778638854604,79.22,81058.9,0.0,0.0,0.0,0.0]
[1778638855056,79.22,81058.9,0.0,0.0,0.0,0.0]
[1778638856851,79.22,81058.9,0.0,0.0,0.0,0.0]
[1778638857595,79.22,81058.9,0.0,0.0,0.0,0.0]
[1778638860799,79.22,81059.65,0.0,0.0,0.0,0.0]
[1778638861085,79.22,81059.65,0.0,0.0,0.0,0.0]
[1778638862322,79.22,81065.71,0.0,0.0,0.0,0.0]
[1778638868796,79.22,81068.29,0.0,0.0,0.0,0.0]
[1778638870104,79.22,81068.29,0.0,0.0,0.0,0.0]
[1778638874384,79.22,81069.78,0.0,0.0,0.0,0.0]
[1778638875151,79.22,81071.2,0.0,0.0,0.0,0.0]
[1778638878434,79.22,81079.2,0.0,0.0,0.0,0.0]
[1778638883776,79.22,81081.27,0.0,0.0,0.0,0.0]
[1778638884541,79.22,81080.23,0.0,0.0,0.0,0.0]
[1778638885894,79.22,81078.9,0.0,0.0,0.0,0.0]
[1778638886274,79.22,81078.9,0.0,0.0,0.0,0.0]
[1778638888646,79.22,81082.06,0.0,0.0,0.0,0.0]
[1778638889092,79.22,81082.06,0.0,0.0,0.0,0.0]
[1778638891035,79.22,81082.41,0.0,0.0,0.0,0.0]
[1778638891049,79.22,81082.67,0.0,0.0,0.0,0.0]
[1778638891686,79.22,81082.67,0.0,0.0,0.0,0.0]
[1778638895647,79.22,81084.03,0.0,0.0,0.0,0.0]
[1778638896072,79.22,81084.03,0.0,0.0,0.0,0.0]
[1778638896560,79.22,81098.12,0.0,0.0,0.0,0.0]
[1778638897595,79.22,81098.12,0.0,0.0,0.0,0.0]
[1778638898193,79.22,81098.12,0.0,0.0,0.0,0.0]
[1778638907258,79.22,81102.3,0.0,0.0,0.0,0.0]
[1778638908249,79.22,81102.28,0.0,0.0,0.0,0.0]
[1778638908354,79.22,81111.12,0.0,0.0,0.0,0.0]
[1778638908678,79.22,81128.06,0.0,0.0,0.0,0.0]
[1778638910496,79.22,81132.08,0.0,0.0,0.0,0.0]
[1778638910637,79.22,81132.08,0.0,0.0,0.0,0.0]
[1778638910906,79.22,81132.08,0.0,0.0,0.0,0.0]
[1778638911491,79.22,81127.31,0.0,0.0,0.0,0.0]
[1778638911695,79.22,81115.92,0.0,0.0,0.0,0.0]
[1778638913021,79.22,81115.92,0.0,0.0,0.0,0.0]
[1778638913725,79.22,81113.46,0.0,0.0,0.0,0.0]
[1778638917461,79.22,81112.73,0.0,0.0,0.0,0.0]
[1778638917980,79.22,81112.73,0.0,0.0,0.0,0.0]
[1778638920743,79.22,81107.92,0.0,0.0,0.0,0.0]
[1778638921226,79.22,81107.92,0.0,0.0,0.0,0.0]
[1778638921765,79.22,81114.45,0.0,0.0,0.0,0.0]
[1778638926800,79.22,81110.0,0.0,0.0,0.0,0.0]
[1778638928151,79.22,81110.0,0.0,0.0,0.0,0.0]
[1778638928993,79.22,81108.67,0.0,0.0,0.0,0.0]
[1778638929816,79.22,81106.08,0.0,0.0,0.0,0.0]
[1778638930305,79.22,81106.08,0.0,0.0,0.0,0.0]
[1778638931583,79.22,81103.64,0.0,0.0,0.0,0.0]
[1778638931993,79.22,81103.64,0.0,0.0,0.0,0.0]
[1778638937218,79.22,81103.06,0.0,0.0,0.0,0.0]
[1778638937776,79.22,81104.23,0.0,0.0,0.0,0.0]
[1778638940777,79.22,81104.64,0.0,0.0,0.0,0.0]
[1778638941325,79.22,81104.64,0.0,0.0,0.0,0.0]
[1778638942701,79.22,81106.83,0.0,0.0,0.0,0.0]
[1778638943363,79.22,81106.83,0.0,0.0,0.0,0.0]
[1778638944062,79.22,81106.79,0.0,0.0,0.0,0.0]
[1778638944752,79.22,81106.44,0.0,0.0,0.0,0.0]
[1778638945525,79.22,81105.75,0.0,0.0,0.0,0.0]
[1778638946623,79.22,81106.62,0.0,0.0,0.0,0.0]
[1778638951098,79.22,81108.49,0.0,0.0,0.0,0.0]
[1778638951196,79.22,81108.33,0.0,0.0,0.0,0.0]
[1778638951774,79.22,81108.33,0.0,0.0,0.0,0.0]
[1778638957201,79.22,81105.89,0.0,0.0,0.0,0.0]
[1778638957798,79.22,81105.25,0.0,0.0,0.0,0.0]
[1778638960916,79.22,81106.36,0.0,0.0,0.0,0.0]
[1778638962095,79.22,81106.71,0.0,0.0,0.0,0.0]
[1778638965622,79.22,81105.61,0.0,0.0,0.0,0.0]
[1778638966021,79.22,81105.61,0.0,0.0,0.0,0.0]
[1778638967984,79.22,81106.3,0.0,0.0,0.0,0.0]
[1778638968612,79.22,81106.51,0.0,0.0,0.0,0.0]
[1778638969378,79.22,81106.51,0.0,0.0,0.0,0.0]
[1778638970478,79.22,81105.48,0.0,0.0,0.0,0.0]
[1778638971003,79.22,81104.84,0.0,0.0,0.0,0.0]
[1778638971621,79.22,81106.25,0.0,0.0,0.0,0.0]
[1778638975613,79.22,81107.31,0.0,0.0,0.0,0.0]
[1778638976073,79.22,81107.31,0.0,0.0,0.0,0.0]
[1778638977375,79.22,81106.62,0.0,0.0,0.0,0.0]
[1778638977977,79.22,81106.63,0.0,0.0,0.0,0.0]
[1778638979789,79.22,81107.0,0.0,0.0,0.0,0.0]
[1778638980373,79.22,81107.0,0.0,0.0,0.0,0.0]
[1778638980520,79.22,81107.0,0.0,0.0,0.0,0.0]
[1778638980704,79.22,81107.0,0.0,0.0,0.0,0.0]
[1778638981181,79.22,81121.19,0.0,0.0,0.0,0.0]
[1778638982186,79.22,81132.73,0.0,0.0,0.0,0.0]
[1778638986030,79.22,81134.97,0.0,0.0,0.0,0.0]
[1778638986552,79.22,81134.83,0.0,0.0,0.0,0.0]
[1778638991952,79.22,81128.74,0.0,0.0,0.0,0.0]
[1778638994054,79.22,81129.12,0.0,0.0,0.0,0.0]
[1778638995657,79.22,81121.58,0.0,0.0,0.0,0.0]
[1778638995866,79.22,81121.58,0.0,0.0,0.0,0.0]
[1778638999258,79.22,81115.11,0.0,0.0,0.0,0.0]
[1778639000007,79.22,81118.71,0.0,0.0,0.0,0.0]
[1778639000636,79.22,81118.49,0.0,0.0,0.0,0.0]
[1778639001449,79.22,81118.49,0.0,0.0,0.0,0.0]
[1778639007018,79.22,81123.27,0.0,0.0,0.0,0.0]
[1778639007711,79.22,81125.0,0.0,0.0,0.0,0.0]
[1778639008156,79.22,81125.0,0.0,0.0,0.0,0.0]
[1778639008751,79.22,81125.09,0.0,0.0,0.0,0.0]
[1778639010028,79.22,81124.89,0.0,0.0,0.0,0.0]
[1778639010624,79.22,81125.05,0.0,0.0,0.0,0.0]
[1778639011395,79.22,81125.08,0.0,0.0,0.0,0.0]
[1778639016430,79.22,81126.26,0.0,0.0,0.0,0.0]
[1778639017995,79.22,81125.92,0.0,0.0,0.0,0.0]
[1778639018026,79.22,81125.92,0.0,0.0,0.0,0.0]
[1778639019155,79.22,81126.25,0.0,0.0,0.0,0.0]
[1778639019202,79.22,81126.25,0.0,0.0,0.0,0.0]
[1778639019451,79.22,81132.95,0.0,0.0,0.0,0.0]
[1778639020472,79.22,81132.95,0.0,0.0,0.0,0.0]
[1778639020975,79.22,81134.76,0.0,0.0,0.0,0.0]
[1778639025493,79.22,81143.34,0.0,0.0,0.0,0.0]
[1778639027685,79.22,81145.49,0.0,0.0,0.0,0.0]
[1778639028886,79.22,81146.39,0.0,0.0,0.0,0.0]
[1778639033082,79.22,81148.58,0.0,0.0,0.0,0.0]
[1778639034703,79.22,81148.97,0.0,0.0,0.0,0.0]
[1778639035131,79.22,81148.97,0.0,0.0,0.0,0.0]
[1778639035146,79.22,81148.97,0.0,0.0,0.0,0.0]
[1778639035781,79.22,81149.42,0.0,0.0,0.0,0.0]
[1778639036200,79.22,81149.42,0.0,0.0,0.0,0.0]
[1778639036570,79.22,81157.89,0.0,0.0,0.0,0.0]
[1778639037577,79.22,81165.69,0.0,0.0,0.0,0.0]
[1778639041197,79.22,81166.79,0.0,0.0,0.0,0.0]
[1778639041211,79.22,81166.79,0.0,0.0,0.0,0.0]
[1778639041238,79.22,81166.79,0.0,0.0,0.0,0.0]
[1778639041572,79.22,81166.64,0.0,0.0,0.0,0.0]
[1778639041606,79.22,81175.71,0.0,0.0,0.0,0.0]
[1778639042679,79.22,81175.71,0.0,0.0,0.0,0.0]
[1778639042749,79.22,81175.71,0.0,0.0,0.0,0.0]
[1778639042920,79.22,81175.71,0.0,0.0,0.0,0.0]
[1778639043041,79.22,81182.07,0.0,0.0,0.0,0.0]
[1778639043655,79.22,81182.07,0.0,0.0,0.0,0.0]
[1778639044016,79.22,81182.07,0.0,0.0,0.0,0.0]
[1778639044062,79.22,81182.07,0.0,0.0,0.0,0.0]
[1778639044082,79.22,81182.07,0.0,0.0,0.0,0.0]
[1778639044164,79.22,81194.65,0.0,0.0,0.0,0.0]
[1778639044922,79.22,81194.65,0.0,0.0,0.0,0.0]
[1778639045894,79.22,81195.59,0.0,0.0,0.0,0.0]
[1778639046439,79.22,81195.59,0.0,0.0,0.0,0.0]
[1778639048402,79.22,81192.02,0.0,0.0,0.0,0.0]
[1778639048468,79.22,81202.56,0.0,0.0,0.0,0.0]
[1778639048661,79.22,81202.56,0.0,0.0,0.0,0.0]
[1778639048744,79.22,81208.46,0.0,0.0,0.0,0.0]
[1778639051384,79.22,81211.46,0.0,0.0,0.0,0.0]
[1778639051994,79.22,81207.07,0.0,0.0,0.0,0.0]
[1778639054186,79.22,81206.47,0.0,0.0,0.0,0.0]
[1778639055644,79.22,81206.56,0.0,0.0,0.0,0.0]
[1778639060743,79.22,81210.61,0.0,0.0,0.0,0.0]
[1778639063884,79.22,81210.99,0.0,0.0,0.0,0.0]
[1778639064731,79.22,81210.37,0.0,0.0,0.0,0.0]
[1778639066281,79.22,81211.51,0.0,0.0,0.0,0.0]
[1778639066799,79.22,81210.3,0.0,0.0,0.0,0.0]
[1778639069807,79.22,81203.26,0.0,0.0,0.0,0.0]
[1778639071821,79.22,81203.88,0.0,0.0,0.0,0.0]
[1778639072685,79.22,81203.88,0.0,0.0,0.0,0.0]
[1778639073185,79.22,81203.88,0.0,0.0,0.0,0.0]
[1778639073868,79.22,81203.18,0.0,0.0,0.0,0.0]
[1778639074115,79.22,81203.18,0.0,0.0,0.0,0.0]
[1778639074301,79.22,81203.18,0.0,0.0,0.0,0.0]
[1778639075230,79.22,81203.78,0.0,0.0,0.0,0.0]
[1778639075318,79.22,81225.89,0.0,0.0,0.0,0.0]
[1778639075865,79.22,81233.47,0.0,0.0,0.0,0.0]
[1778639076882,79.22,81233.47,0.0,0.0,0.0,0.0]
[1778639076923,79.22,81226.44,0.0,0.0,0.0,0.0]
[1778639078158,79.22,81226.44,0.0,0.0,0.0,0.0]
[1778639079793,79.22,81225.11,0.0,0.0,0.0,0.0]
[1778639080362,79.22,81225.11,0.0,0.0,0.0,0.0]
[1778639080372,79.22,81232.63,0.0,0.0,0.0,0.0]
[1778639082580,79.22,81238.02,0.0,0.0,0.0,0.0]
[1778639083198,79.22,81238.6,0.0,0.0,0.0,0.0]
[1778639083305,79.22,81238.6,0.0,0.0,0.0,0.0]
[1778639083336,79.22,81238.6,0.0,0.0,0.0,0.0]
[1778639083917,79.22,81252.74,0.0,0.0,0.0,0.0]
[1778639084805,79.22,81252.74,0.0,0.0,0.0,0.0]
[1778639084853,79.22,81252.74,0.0,0.0,0.0,0.0]
[1778639085932,79.22,81242.37,0.0,0.0,0.0,0.0]
[1778639086638,79.22,81242.37,0.0,0.0,0.0,0.0]
[1778639087316,79.22,81242.37,0.0,0.0,0.0,0.0]
[1778639087415,79.22,81236.05,0.0,0.0,0.0,0.0]
[1778639088356,79.22,81236.05,0.0,0.0,0.0,0.0]
[1778639088838,79.22,81233.95,0.0,0.0,0.0,0.0]
[1778639090113,79.22,81229.16,0.0,0.0,0.0,0.0]
[1778639092998,79.22,81224.1,0.0,0.0,0.0,0.0]
[1778639094002,79.22,81238.56,0.0,0.0,0.0,0.0]
[1778639095288,79.22,81238.56,0.0,0.0,0.0,0.0]
[1778639096016,79.22,81231.31,0.0,0.0,0.0,0.0]
[1778639096787,79.22,81231.31,0.0,0.0,0.0,0.0]
[1778639096916,79.22,81231.31,0.0,0.0,0.0,0.0]
[1778639097023,79.22,81223.68,0.0,0.0,0.0,0.0]
[1778639099037,79.22,81212.07,0.0,0.0,0.0,0.0]
[1778639100830,79.22,81209.29,0.0,0.0,0.0,0.0]
[1778639101561,79.22,81209.29,0.0,0.0,0.0,0.0]
[1778639102073,79.22,81209.46,0.0,0.0,0.0,0.0]
[1778639102743,79.22,81208.94,0.0,0.0,0.0,0.0]
[1778639103641,79.22,81208.94,0.0,0.0,0.0,0.0]
[1778639103861,79.22,81209.03,0.0,0.0,0.0,0.0]
[1778639103929,79.22,81209.03,0.0,0.0,0.0,0.0]
[1778639104559,79.22,81209.03,0.0,0.0,0.0,0.0]
[1778639104076,79.22,81199.21,0.0,0.0,0.0,0.0]
[1778639105036,79.22,81199.21,0.0,0.0,0.0,0.0]
[1778639105161,79.22,81199.21,0.0,0.0,0.0,0.0]
[1778639105369,79.22,81199.21,0.0,0.0,0.0,0.0]
[1778639105405,79.22,81180.67,0.0,0.0,0.0,0.0]
[1778639106366,79.22,81180.67,0.0,0.0,0.0,0.0]
[1778639107094,79.22,81191.17,0.0,0.0,0.0,0.0]
[1778639107692,79.22,81191.17,0.0,0.0,0.0,0.0]
[1778639107708,79.22,81191.17,0.0,0.0,0.0,0.0]
[1778639109108,79.22,81197.93,0.0,0.0,0.0,0.0]
[1778639113730,79.22,81199.5,0.0,0.0,0.0,0.0]
[1778639114376,79.22,81199.5,0.0,0.0,0.0,0.0]
[1778639117955,79.22,81202.7,0.0,0.0,0.0,0.0]
[1778639118655,79.22,81202.7,0.0,0.0,0.0,0.0]
[1778639124011,79.22,81194.31,0.0,0.0,0.0,0.0]
[1778639124722,79.22,81189.55,0.0,0.0,0.0,0.0]
[1778639127585,79.22,81190.18,0.0,0.0,0.0,0.0]
[1778639128046,79.22,81194.02,0.0,0.0,0.0,0.0]
[1778639131263,79.22,81194.54,0.0,0.0,0.0,0.0]
[1778639132134,79.22,81194.54,0.0,0.0,0.0,0.0]
[1778639132194,79.22,81194.54,0.0,0.0,0.0,0.0]
[1778639132320,79.22,81194.54,0.0,0.0,0.0,0.0]
[1778639132355,79.22,81194.54,0.0,0.0,0.0,0.0]
[1778639132410,79.22,81201.11,0.0,0.0,0.0,0.0]
[1778639134284,79.22,81210.9,0.0,0.0,0.0,0.0]
[1778639139319,79.22,81212.16,0.0,0.0,0.0,0.0]
[1778639142009,79.22,81213.04,0.0,0.0,0.0,0.0]
[1778639144457,79.22,81211.07,0.0,0.0,0.0,0.0]
[1778639145751,79.22,81206.71,0.0,0.0,0.0,0.0]
[1778639146289,79.22,81206.71,0.0,0.0,0.0,0.0]
[1778639150351,79.22,81211.94,0.0,0.0,0.0,0.0]
[1778639150916,79.22,81212.38,0.0,0.0,0.0,0.0]
[1778639151464,79.22,81212.38,0.0,0.0,0.0,0.0]
[1778639152071,79.22,81212.43,0.0,0.0,0.0,0.0]
[1778639154536,79.22,81213.11,0.0,0.0,0.0,0.0]
[1778639155746,79.22,81207.29,0.0,0.0,0.0,0.0]
[1778639156766,79.22,81206.91,0.0,0.0,0.0,0.0]
[1778639157656,79.22,81206.91,0.0,0.0,0.0,0.0]
[1778639159729,79.22,81204.46,0.0,0.0,0.0,0.0]
[1778639159800,79.22,81204.46,0.0,0.0,0.0,0.0]
[1778639160244,79.22,81204.46,0.0,0.0,0.0,0.0]
[1778639160262,79.22,81204.46,0.0,0.0,0.0,0.0]
[1778639160466,79.22,81198.29,0.0,0.0,0.0,0.0]
[1778639163487,79.22,81191.18,0.0,0.0,0.0,0.0]
[1778639167976,79.22,81194.55,0.0,0.0,0.0,0.0]
[1778639169221,79.22,81194.53,0.0,0.0,0.0,0.0]
[1778639171543,79.22,81187.23,0.0,0.0,0.0,0.0]
[1778639171827,79.22,81187.23,0.0,0.0,0.0,0.0]
[1778639172473,79.22,81187.23,0.0,0.0,0.0,0.0]
[1778639175066,79.22,81183.06,0.0,0.0,0.0,0.0]
[1778639175736,79.22,81183.28,0.0,0.0,0.0,0.0]
[1778639179070,79.22,81179.01,0.0,0.0,0.0,0.0]
[1778639179755,79.22,81179.31,0.0,0.0,0.0,0.0]
[1778639182046,79.22,81179.03,0.0,0.0,0.0,0.0]
[1778639183168,79.22,81176.15,0.0,0.0,0.0,0.0]
[1778639187924,79.22,81171.89,0.0,0.0,0.0,0.0]
[1778639188668,79.22,81171.89,0.0,0.0,0.0,0.0]
[1778639191683,79.22,81171.51,0.0,0.0,0.0,0.0]
[1778639194674,79.22,81170.99,0.0,0.0,0.0,0.0]
[1778639195156,79.22,81171.55,0.0,0.0,0.0,0.0]
[1778639200744,79.22,81169.3,0.0,0.0,0.0,0.0]
[1778639201571,79.22,81169.43,0.0,0.0,0.0,0.0]
[1778639202008,79.22,81168.64,0.0,0.0,0.0,0.0]
[1778639202619,79.22,81168.64,0.0,0.0,0.0,0.0]
[1778639204362,79.22,81169.21,0.0,0.0,0.0,0.0]
[1778639204415,79.22,81169.21,0.0,0.0,0.0,0.0]
[1778639204774,79.22,81154.08,0.0,0.0,0.0,0.0]
[1778639205781,79.22,81147.87,0.0,0.0,0.0,0.0]
[1778639211233,79.22,81144.36,0.0,0.0,0.0,0.0]
[1778639212546,79.22,81142.23,0.0,0.0,0.0,0.0]
[1778639213085,79.22,81141.5,0.0,0.0,0.0,0.0]
[1778639214635,79.22,81142.02,0.0,0.0,0.0,0.0]
[1778639215851,79.22,81158.16,0.0,0.0,0.0,0.0]
[1778639217548,79.22,81158.16,0.0,0.0,0.0,0.0]
[1778639217559,79.22,81158.16,0.0,0.0,0.0,0.0]
[1778639219603,79.22,81159.11,0.0,0.0,0.0,0.0]
[1778639220926,79.22,81163.03,0.0,0.0,0.0,0.0]
[1778639222900,79.22,81148.31,0.0,0.0,0.0,0.0]
[1778639225076,79.22,81147.44,0.0,0.0,0.0,0.0]
[1778639225680,79.22,81147.44,0.0,0.0,0.0,0.0]
[1778639226828,79.22,81152.77,0.0,0.0,0.0,0.0]
[1778639228851,79.22,81150.49,0.0,0.0,0.0,0.0]
[1778639229480,79.22,81150.49,0.0,0.0,0.0,0.0]
[1778639229980,79.22,81151.43,0.0,0.0,0.0,0.0]
[1778639232970,79.22,81137.62,0.0,0.0,0.0,0.0]
[1778639234303,79.22,81137.62,0.0,0.0,0.0,0.0]
[1778639234993,79.22,81137.41,0.0,0.0,0.0,0.0]
[1778639235733,79.22,81137.41,0.0,0.0,0.0,0.0]
[1778639236208,79.22,81137.67,0.0,0.0,0.0,0.0]
[1778639242033,79.22,81137.7,0.0,0.0,0.0,0.0]
[1778639246580,79.22,81136.65,0.0,0.0,0.0,0.0]
[1778639247056,79.22,81137.67,0.0,0.0,0.0,0.0]
[1778639250933,79.22,81137.31,0.0,0.0,0.0,0.0]
[1778639251504,79.22,81137.31,0.0,0.0,0.0,0.0]
[1778639251603,79.22,81137.31,0.0,0.0,0.0,0.0]
[1778639252061,79.22,81137.31,0.0,0.0,0.0,0.0]
[1778639252507,79.22,81137.31,0.0,0.0,0.0,0.0]
[1778639254298,79.22,81137.98,0.0,0.0,0.0,0.0]
[1778639254790,79.22,81137.98,0.0,0.0,0.0,0.0]
[1778639254395,79.22,81127.59,0.0,0.0,0.0,0.0]
[1778639255124,79.22,81120.34,0.0,0.0,0.0,0.0]
[1778639255981,79.22,81120.34,0.0,0.0,0.0,0.0]
[1778639256830,79.22,81119.25,0.0,0.0,0.0,0.0]
[1778639262174,79.22,81122.07,0.0,0.0,0.0,0.0]
[1778639266168,79.22,81120.24,0.0,0.0,0.0,0.0]
[1778639266817,79.22,81120.24,0.0,0.0,0.0,0.0]
[1778639272245,79.22,81119.7,0.0,0.0,0.0,0.0]
[1778639273940,79.22,81120.61,0.0,0.0,0.0,0.0]
[1778639274608,79.22,81120.61,0.0,0.0,0.0,0.0]
[1778639276272,79.22,81113.38,0.0,0.0,0.0,0.0]
[1778639281324,79.22,81111.09,0.0,0.0,0.0,0.0]
[1778639283605,79.22,81113.27,0.0,0.0,0.0,0.0]
[1778639284172,79.22,81113.31,0.0,0.0,0.0,0.0]
[1778639285867,79.22,81113.34,0.0,0.0,0.0,0.0]
[1778639285889,79.22,81113.34,0.0,0.0,0.0,0.0]
[1778639286607,79.22,81113.34,0.0,0.0,0.0,0.0]
[1778639287221,79.22,81114.72,0.0,0.0,0.0,0.0]
[1778639291933,79.22,81118.35,0.0,0.0,0.0,0.0]
[1778639291986,79.22,81118.35,0.0,0.0,0.0,0.0]
[1778639293487,79.22,81120.1,0.0,0.0,0.0,0.0]
[1778639294233,79.22,81115.53,0.0,0.0,0.0,0.0]
[1778639295968,79.22,81109.84,0.0,0.0,0.0,0.0]
[1778639296704,79.22,81109.84,0.0,0.0,0.0,0.0]
[1778639304485,79.22,81108.96,0.0,0.0,0.0,0.0]
[1778639308832,79.22,81105.0,0.0,0.0,0.0,0.0]
[1778639309465,79.22,81106.1,0.0,0.0,0.0,0.0]
[1778639309957,79.22,81105.38,0.0,0.0,0.0,0.0]
[1778639310648,79.22,81105.38,0.0,0.0,0.0,0.0]
[1778639310779,79.22,81105.38,0.0,0.0,0.0,0.0]
[1778639311748,79.22,81105.82,0.0,0.0,0.0,0.0]
[1778639311835,79.22,81105.82,0.0,0.0,0.0,0.0]
[1778639311804,79.22,81100.52,0.0,0.0,0.0,0.0]
[1778639312371,79.22,81100.52,0.0,0.0,0.0,0.0]
[1778639316609,79.22,81104.69,0.0,0.0,0.0,0.0]
[1778639317110,79.22,81105.04,0.0,0.0,0.0,0.0]
[1778639319553,79.22,81103.31,0.0,0.0,0.0,0.0]
[1778639320048,79.22,81104.43,0.0,0.0,0.0,0.0]
[1778639321365,79.22,81104.33,0.0,0.0,0.0,0.0]
[1778639321969,79.22,81104.21,0.0,0.0,0.0,0.0]
[1778639325834,79.22,81101.42,0.0,0.0,0.0,0.0]
[1778639326357,79.22,81100.76,0.0,0.0,0.0,0.0]
[1778639331674,79.22,81098.06,0.0,0.0,0.0,0.0]
[1778639333711,79.22,81095.87,0.0,0.0,0.0,0.0]
[1778639334608,79.22,81093.45,0.0,0.0,0.0,0.0]
[1778639338960,79.22,81097.38,0.0,0.0,0.0,0.0]
[1778639339623,79.22,81097.38,0.0,0.0,0.0,0.0]
[1778639344777,79.22,81103.29,0.0,0.0,0.0,0.0]
[1778639345249,79.22,81103.29,0.0,0.0,0.0,0.0]
[1778639346469,79.22,81101.44,0.0,0.0,0.0,0.0]
[1778639348024,79.22,81101.49,0.0,0.0,0.0,0.0]
[1778639348684,79.22,81101.49,0.0,0.0,0.0,0.0]
[1778639349217,79.22,81102.57,0.0,0.0,0.0,0.0]
[1778639350481,79.22,81102.79,0.0,0.0,0.0,0.0]
[1778639354847,79.22,81094.17,0.0,0.0,0.0,0.0]
[1778639356451,79.22,81093.57,0.0,0.0,0.0,0.0]
[1778639357021,79.22,81094.8,0.0,0.0,0.0,0.0]
[1778639359340,79.22,81099.87,0.0,0.0,0.0,0.0]
[1778639359830,79.22,81099.87,0.0,0.0,0.0,0.0]
[1778639360943,79.22,81101.85,0.0,0.0,0.0,0.0]
[1778639361567,79.22,81101.85,0.0,0.0,0.0,0.0]
[1778639363484,79.22,81101.51,0.0,0.0,0.0,0.0]
[1778639364129,79.22,81101.81,0.0,0.0,0.0,0.0]
[1778639369952,79.22,81107.47,0.0,0.0,0.0,0.0]
[1778639371966,79.22,81106.8,0.0,0.0,0.0,0.0]
[1778639374905,79.22,81106.69,0.0,0.0,0.0,0.0]
[1778639375490,79.22,81106.7,0.0,0.0,0.0,0.0]
[1778639381156,79.22,81106.4,0.0,0.0,0.0,0.0]
[1778639381835,79.22,81106.4,0.0,0.0,0.0,0.0]
[1778639387080,79.22,81102.39,0.0,0.0,0.0,0.0]
[1778639389002,79.22,81102.36,0.0,0.0,0.0,0.0]
[1778639391800,79.22,81102.16,0.0,0.0,0.0,0.0]
[1778639392408,79.22,81102.42,0.0,0.0,0.0,0.0]
[1778639397141,79.22,81108.24,0.0,0.0,0.0,0.0]
[1778639399210,79.22,81109.23,0.0,0.0,0.0,0.0]
[1778639399859,79.22,81109.23,0.0,0.0,0.0,0.0]
[1778639401588,79.22,81111.65,0.0,0.0,0.0,0.0]
[1778639402962,79.22,81110.99,0.0,0.0,0.0,0.0]
[1778639405020,79.22,81114.45,0.0,0.0,0.0,0.0]
[1778639405721,79.22,81114.45,0.0,0.0,0.0,0.0]
[1778639406808,79.22,81116.12,0.0,0.0,0.0,0.0]
[1778639407480,79.22,81117.21,0.0,0.0,0.0,0.0]
[1778639410295,79.22,81117.01,0.0,0.0,0.0,0.0]
[1778639411552,79.22,81116.14,0.0,0.0,0.0,0.0]
[1778639417098,79.22,81109.08,0.0,0.0,0.0,0.0]
[1778639417878,79.22,81109.08,0.0,0.0,0.0,0.0]
[1778639417933,79.22,81102.1,0.0,0.0,0.0,0.0]
[1778639420329,79.22,81103.22,0.0,0.0,0.0,0.0]
[1778639420791,79.22,81103.22,0.0,0.0,0.0,0.0]
[1778639422656,79.22,81101.2,0.0,0.0,0.0,0.0]
[1778639423312,79.22,81100.63,0.0,0.0,0.0,0.0]
[1778639425441,79.22,81099.77,0.0,0.0,0.0,0.0]
[1778639425955,79.22,81099.77,0.0,0.0,0.0,0.0]
[1778639428233,79.22,81105.66,0.0,0.0,0.0,0.0]
[1778639428945,79.22,81105.66,0.0,0.0,0.0,0.0]
[1778639431379,79.22,81106.34,0.0,0.0,0.0,0.0]
[1778639432124,79.22,81106.34,0.0,0.0,0.0,0.0]
[1778639432890,79.22,81106.34,0.0,0.0,0.0,0.0]
[1778639439103,79.22,81105.92,0.0,0.0,0.0,0.0]
[1778639439798,79.22,81105.92,0.0,0.0,0.0,0.0]
[1778639440228,79.22,81105.49,0.0,0.0,0.0,0.0]
[1778639440783,79.22,81105.49,0.0,0.0,0.0,0.0]
[1778639442611,79.22,81105.13,0.0,0.0,0.0,0.0]
[1778639444405,79.22,81108.2,0.0,0.0,0.0,0.0]
[1778639445346,79.22,81108.01,0.0,0.0,0.0,0.0]
[1778639445786,79.22,81108.01,0.0,0.0,0.0,0.0]
[1778639446332,79.22,81107.87,0.0,0.0,0.0,0.0]
[1778639446730,79.22,81107.87,0.0,0.0,0.0,0.0]
[1778639448296,79.22,81107.87,0.0,0.0,0.0,0.0]
[1778639448795,79.22,81107.87,0.0,0.0,0.0,0.0]
[1778639452485,79.22,81108.47,0.0,0.0,0.0,0.0]
[1778639452946,79.22,81108.47,0.0,0.0,0.0,0.0]
[1778639456100,79.22,81105.47,0.0,0.0,0.0,0.0]
[1778639456789,79.22,81105.47,0.0,0.0,0.0,0.0]
[1778639459045,79.22,81103.14,0.0,0.0,0.0,0.0]
[1778639459736,79.22,81103.14,0.0,0.0,0.0,0.0]
[1778639460180,79.22,81103.17,0.0,0.0,0.0,0.0]
[1778639460739,79.22,81103.17,0.0,0.0,0.0,0.0]
[1778639470265,79.22,81102.45,0.0,0.0,0.0,0.0]
[1778639470670,79.22,81102.45,0.0,0.0,0.0,0.0]
[1778639470681,79.22,81110.85,0.0,0.0,0.0,0.0]
[1778639472667,79.22,81122.78,0.0,0.0,0.0,0.0]
[1778639475541,79.22,81123.23,0.0,0.0,0.0,0.0]
[1778639476085,79.22,81123.27,0.0,0.0,0.0,0.0]
[1778639481730,79.22,81120.05,0.0,0.0,0.0,0.0]
[1778639482963,79.22,81120.05,0.0,0.0,0.0,0.0]
[1778639483571,79.22,81125.24,0.0,0.0,0.0,0.0]
[1778639484055,79.22,81125.24,0.0,0.0,0.0,0.0]
[1778639484757,79.22,81125.98,0.0,0.0,0.0,0.0]
[1778639486514,79.22,81123.66,0.0,0.0,0.0,0.0]
[1778639487004,79.22,81123.66,0.0,0.0,0.0,0.0]
[1778639489281,79.22,81119.36,0.0,0.0,0.0,0.0]
[1778639489439,79.22,81119.36,0.0,0.0,0.0,0.0]
[1778639489786,79.22,81113.08,0.0,0.0,0.0,0.0]
[1778639490793,79.22,81104.47,0.0,0.0,0.0,0.0]
[1778639491800,79.22,81104.16,0.0,0.0,0.0,0.0]
[1778639492628,79.22,81104.16,0.0,0.0,0.0,0.0]
[1778639492807,79.22,81096.03,0.0,0.0,0.0,0.0]
[1778639494021,79.22,81096.03,0.0,0.0,0.0,0.0]
[1778639495202,79.22,81090.51,0.0,0.0,0.0,0.0]
[1778639495886,79.22,81090.51,0.0,0.0,0.0,0.0]
[1778639501870,79.22,81091.74,0.0,0.0,0.0,0.0]
[1778639502128,79.22,81091.74,0.0,0.0,0.0,0.0]
[1778639504478,79.22,81092.43,0.0,0.0,0.0,0.0]
[1778639509131,79.22,81091.38,0.0,0.0,0.0,0.0]
[1778639509150,79.22,81091.38,0.0,0.0,0.0,0.0]
[1778639509927,79.22,81078.61,0.0,0.0,0.0,0.0]
[1778639510881,79.22,81078.61,0.0,0.0,0.0,0.0]
[1778639511547,79.22,81075.74,0.0,0.0,0.0,0.0]
[1778639516976,79.22,81075.47,0.0,0.0,0.0,0.0]
[1778639518990,79.22,81082.1,0.0,0.0,0.0,0.0]
[1778639524026,79.22,81083.18,0.0,0.0,0.0,0.0]
[1778639529061,79.22,81079.59,0.0,0.0,0.0,0.0]
[1778639530883,79.22,81076.71,0.0,0.0,0.0,0.0]
[1778639531480,79.22,81076.9,0.0,0.0,0.0,0.0]
[1778639532549,79.22,81077.03,0.0,0.0,0.0,0.0]
[1778639534332,79.22,81076.31,0.0,0.0,0.0,0.0]
[1778639538893,79.22,81073.75,0.0,0.0,0.0,0.0]
[1778639539705,79.22,81071.24,0.0,0.0,0.0,0.0]
[1778639545174,79.22,81072.29,0.0,0.0,0.0,0.0]
[1778639549007,79.22,81070.98,0.0,0.0,0.0,0.0]
[1778639549608,79.22,81071.12,0.0,0.0,0.0,0.0]
[1778639550156,79.22,81071.03,0.0,0.0,0.0,0.0]
[1778639551141,79.22,81069.01,0.0,0.0,0.0,0.0]
[1778639551218,79.22,81059.76,0.0,0.0,0.0,0.0]
[1778639553292,79.22,81055.74,0.0,0.0,0.0,0.0]
[1778639553940,79.22,81055.74,0.0,0.0,0.0,0.0]
[1778639554039,79.22,81049.93,0.0,0.0,0.0,0.0]
[1778639559275,79.22,81054.59,0.0,0.0,0.0,0.0]
[1778639560308,79.22,81054.59,0.0,0.0,0.0,0.0]
[1778639560814,79.22,81054.59,0.0,0.0,0.0,0.0]
[1778639563708,79.22,81057.81,0.0,0.0,0.0,0.0]
[1778639563718,79.22,81057.81,0.0,0.0,0.0,0.0]
[1778639566512,79.22,81065.58,0.0,0.0,0.0,0.0]
[1778639567179,79.22,81065.01,0.0,0.0,0.0,0.0]
[1778639570017,79.22,81060.77,0.0,0.0,0.0,0.0]
[1778639571287,79.22,81059.9,0.0,0.0,0.0,0.0]
[1778639574313,79.22,81061.6,0.0,0.0,0.0,0.0]
[1778639574885,79.22,81061.6,0.0,0.0,0.0,0.0]
[1778639574907,79.22,81061.6,0.0,0.0,0.0,0.0]
[1778639574917,79.22,81061.6,0.0,0.0,0.0,0.0]
[1778639575389,79.22,81052.18,0.0,0.0,0.0,0.0]
[1778639576760,79.22,81052.18,0.0,0.0,0.0,0.0]
[1778639577415,79.22,81049.23,0.0,0.0,0.0,0.0]
[1778639577977,79.22,81049.23,0.0,0.0,0.0,0.0]
[1778639578611,79.22,81050.33,0.0,0.0,0.0,0.0]
[1778639582429,79.22,81053.2,0.0,0.0,0.0,0.0]
[1778639582864,79.22,81053.2,0.0,0.0,0.0,0.0]
[1778639584451,79.22,81045.03,0.0,0.0,0.0,0.0]
[1778639589486,79.22,81052.22,0.0,0.0,0.0,0.0]
[1778639594275,79.22,81054.5,0.0,0.0,0.0,0.0]
[1778639594323,79.22,81054.5,0.0,0.0,0.0,0.0]
[1778639596157,79.22,81055.83,0.0,0.0,0.0,0.0]
[1778639596884,79.22,81056.92,0.0,0.0,0.0,0.0]
[1778639598057,79.22,81057.73,0.0,0.0,0.0,0.0]
[1778639599233,79.22,81057.43,0.0,0.0,0.0,0.0]
[1778639604632,79.22,81048.0,0.0,0.0,0.0,0.0]
[1778639605081,79.22,81048.0,0.0,0.0,0.0,0.0]
[1778639605677,79.22,81047.89,0.0,0.0,0.0,0.0]
[1778639606841,79.22,81048.01,0.0,0.0,0.0,0.0]
[1778639607788,79.22,81048.55,0.0,0.0,0.0,0.0]
[1778639608366,79.22,81048.55,0.0,0.0,0.0,0.0]
[1778639611310,79.22,81048.65,0.0,0.0,0.0,0.0]
[1778639611979,79.22,81048.65,0.0,0.0,0.0,0.0]
[1778639612038,79.22,81048.65,0.0,0.0,0.0,0.0]
[1778639613208,79.22,81048.65,0.0,0.0,0.0,0.0]
[1778639613296,79.22,81048.65,0.0,0.0,0.0,0.0]
[1778639615669,79.22,81035.0,0.0,0.0,0.0,0.0]
[1778639617683,79.22,81027.38,0.0,0.0,0.0,0.0]
[1778639618690,79.22,81035.06,0.0,0.0,0.0,0.0]
[1778639623725,79.22,81039.2,0.0,0.0,0.0,0.0]
[1778639627536,79.22,81039.25,0.0,0.0,0.0,0.0]
[1778639629331,79.22,81038.53,0.0,0.0,0.0,0.0]
[1778639635193,79.22,81038.38,0.0,0.0,0.0,0.0]
[1778639635822,79.22,81036.63,0.0,0.0,0.0,0.0]
[1778639637248,79.22,81038.93,0.0,0.0,0.0,0.0]
[1778639642859,79.22,81038.7,0.0,0.0,0.0,0.0]
[1778639646802,79.22,81042.24,0.0,0.0,0.0,0.0]
[1778639647699,79.22,81043.13,0.0,0.0,0.0,0.0]
[1778639648371,79.22,81041.79,0.0,0.0,0.0,0.0]
[1778639650089,79.22,81043.35,0.0,0.0,0.0,0.0]
[1778639651555,79.22,81043.32,0.0,0.0,0.0,0.0]
[1778639654266,79.22,81043.99,0.0,0.0,0.0,0.0]
[1778639655268,79.22,81044.28,0.0,0.0,0.0,0.0]
[1778639655536,79.22,81044.28,0.0,0.0,0.0,0.0]
[1778639656648,79.22,81044.68,0.0,0.0,0.0,0.0]
[1778639657268,79.22,81044.94,0.0,0.0,0.0,0.0]
[1778639658048,79.22,81044.94,0.0,0.0,0.0,0.0]
[1778639660743,79.22,81044.84,0.0,0.0,0.0,0.0]
[1778639661203,79.22,81044.84,0.0,0.0,0.0,0.0]
[1778639666954,79.22,81043.2,0.0,0.0,0.0,0.0]
[1778639668687,79.22,81043.51,0.0,0.0,0.0,0.0]
[1778639671015,79.22,81043.51,0.0,0.0,0.0,0.0]
[1778639671056,79.22,81043.53,0.0,0.0,0.0,0.0]
[1778639672061,79.22,81043.53,0.0,0.0,0.0,0.0]
[1778639678106,79.22,81043.29,0.0,0.0,0.0,0.0]
[1778639681056,79.22,81043.69,0.0,0.0,0.0,0.0]
[1778639683144,79.22,81050.83,0.0,0.0,0.0,0.0]
[1778639688179,79.22,81052.44,0.0,0.0,0.0,0.0]
[1778639688368,79.22,81052.44,0.0,0.0,0.0,0.0]
[1778639695228,79.22,81055.9,0.0,0.0,0.0,0.0]
[1778639696225,79.22,81055.9,0.0,0.0,0.0,0.0]
[1778639697645,79.22,81052.85,0.0,0.0,0.0,0.0]
[1778639698229,79.22,81052.85,0.0,0.0,0.0,0.0]
[1778639698803,79.22,81051.55,0.0,0.0,0.0,0.0]
[1778639699278,79.22,81051.55,0.0,0.0,0.0,0.0]
[1778639700010,79.22,81051.54,0.0,0.0,0.0,0.0]
[1778639703855,79.22,81051.15,0.0,0.0,0.0,0.0]
[1778639704359,79.22,81051.34,0.0,0.0,0.0,0.0]
[1778639704949,79.22,81051.34,0.0,0.0,0.0,0.0]
[1778639705729,79.22,81051.34,0.0,0.0,0.0,0.0]
[1778639707312,79.22,81057.62,0.0,0.0,0.0,0.0]
[1778639709559,79.22,81057.7,0.0,0.0,0.0,0.0]
[1778639710029,79.22,81057.7,0.0,0.0,0.0,0.0]
[1778639716176,79.22,81060.19,0.0,0.0,0.0,0.0]
[1778639716872,79.22,81060.19,0.0,0.0,0.0,0.0]
[1778639719271,79.22,81059.76,0.0,0.0,0.0,0.0]
[1778639719828,79.22,81058.42,0.0,0.0,0.0,0.0]
[1778639721530,79.22,81057.65,0.0,0.0,0.0,0.0]
[1778639721978,79.22,81057.65,0.0,0.0,0.0,0.0]
[1778639722424,79.22,81064.61,0.0,0.0,0.0,0.0]
[1778639726693,79.22,81064.96,0.0,0.0,0.0,0.0]
[1778639727242,79.22,81064.96,0.0,0.0,0.0,0.0]
[1778639728198,79.22,81064.59,0.0,0.0,0.0,0.0]
[1778639728436,79.22,81064.82,0.0,0.0,0.0,0.0]
[1778639730095,79.22,81068.55,0.0,0.0,0.0,0.0]
[1778639730750,79.22,81069.43,0.0,0.0,0.0,0.0]
[1778639731139,79.22,81069.43,0.0,0.0,0.0,0.0]
[1778639731238,79.22,81068.88,0.0,0.0,0.0,0.0]
[1778639731738,79.22,81068.88,0.0,0.0,0.0,0.0]
[1778639734723,79.22,81068.59,0.0,0.0,0.0,0.0]
[1778639735248,79.22,81068.59,0.0,0.0,0.0,0.0]
[1778639744579,79.22,81072.92,0.0,0.0,0.0,0.0]
[1778639745542,79.22,81072.92,0.0,0.0,0.0,0.0]
[1778639746029,79.22,81072.92,0.0,0.0,0.0,0.0]
[1778639749573,79.22,81072.6,0.0,0.0,0.0,0.0]
[1778639749632,79.22,81072.6,0.0,0.0,0.0,0.0]
[1778639751628,79.22,81078.81,0.0,0.0,0.0,0.0]
[1778639755746,79.22,81078.59,0.0,0.0,0.0,0.0]
[1778639756249,79.22,81078.59,0.0,0.0,0.0,0.0]
[1778639757723,79.22,81077.9,0.0,0.0,0.0,0.0]
[1778639758465,79.22,81077.94,0.0,0.0,0.0,0.0]
[1778639763714,79.22,81076.73,0.0,0.0,0.0,0.0]
[1778639765148,79.22,81076.73,0.0,0.0,0.0,0.0]
[1778639765695,79.22,81075.76,0.0,0.0,0.0,0.0]
[1778639767328,79.22,81075.37,0.0,0.0,0.0,0.0]
[1778639768059,79.22,81078.23,0.0,0.0,0.0,0.0]
[1778639768773,79.22,81078.23,0.0,0.0,0.0,0.0]
[1778639769439,79.22,81078.16,0.0,0.0,0.0,0.0]
[1778639774224,79.22,81078.73,0.0,0.0,0.0,0.0]
[1778639774907,79.22,81079.08,0.0,0.0,0.0,0.0]
[1778639780677,79.22,81078.99,0.0,0.0,0.0,0.0]
[1778639781096,79.22,81078.99,0.0,0.0,0.0,0.0]
[1778639783492,79.22,81079.1,0.0,0.0,0.0,0.0]
[1778639784107,79.22,81079.1,0.0,0.0,0.0,0.0]
[1778639787883,79.22,81065.0,0.0,0.0,0.0,0.0]
[1778639790749,79.22,81065.82,0.0,0.0,0.0,0.0]
[1778639791297,79.22,81065.82,0.0,0.0,0.0,0.0]
[1778639792004,79.22,81065.57,0.0,0.0,0.0,0.0]
[1778639792007,79.22,81065.54,0.0,0.0,0.0,0.0]
[1778639792661,79.22,81065.54,0.0,0.0,0.0,0.0]
[1778639796619,79.22,81068.91,0.0,0.0,0.0,0.0]
[1778639797109,79.22,81068.91,0.0,0.0,0.0,0.0]
[1778639799593,79.22,81071.05,0.0,0.0,0.0,0.0]
[1778639800159,79.22,81071.05,0.0,0.0,0.0,0.0]
[1778639804479,79.22,81068.83,0.0,0.0,0.0,0.0]
[1778639805189,79.22,81068.83,0.0,0.0,0.0,0.0]
[1778639806821,79.22,81068.82,0.0,0.0,0.0,0.0]
[1778639808002,79.22,81069.2,0.0,0.0,0.0,0.0]
[1778639813058,79.22,81067.69,0.0,0.0,0.0,0.0]
[1778639814743,79.22,81065.62,0.0,0.0,0.0,0.0]
[1778639815937,79.22,81064.09,0.0,0.0,0.0,0.0]
[1778639818213,79.22,81064.52,0.0,0.0,0.0,0.0]
[1778639819653,79.22,81064.0,0.0,0.0,0.0,0.0]
[1778639820425,79.22,81065.42,0.0,0.0,0.0,0.0]
[1778639820952,79.22,81065.42,0.0,0.0,0.0,0.0]
[1778639823997,79.22,81066.08,0.0,0.0,0.0,0.0]
[1778639825053,79.22,81066.63,0.0,0.0,0.0,0.0]
[1778639825763,79.22,81066.63,0.0,0.0,0.0,0.0]
[1778639826210,79.22,81066.63,0.0,0.0,0.0,0.0]
[1778639835212,79.22,81066.3,0.0,0.0,0.0,0.0]
[1778639837239,79.22,81066.3,0.0,0.0,0.0,0.0]
[1778639837986,79.22,81066.33,0.0,0.0,0.0,0.0]
[1778639841550,79.22,81066.46,0.0,0.0,0.0,0.0]
[1778639841567,79.22,81066.46,0.0,0.0,0.0,0.0]
[1778639841602,79.22,81066.46,0.0,0.0,0.0,0.0]
[1778639841623,79.22,81066.46,0.0,0.0,0.0,0.0]
[1778639842263,79.22,81056.39,0.0,0.0,0.0,0.0]
[1778639843270,79.22,81049.59,0.0,0.0,0.0,0.0]
[1778639844619,79.22,81049.94,0.0,0.0,0.0,0.0]
[1778639845810,79.22,81049.08,0.0,0.0,0.0,0.0]
[1778639846398,79.22,81049.08,0.0,0.0,0.0,0.0]
[1778639847136,79.22,81049.48,0.0,0.0,0.0,0.0]
[1778639847776,79.22,81050.03,0.0,0.0,0.0,0.0]
[1778639848238,79.22,81050.03,0.0,0.0,0.0,0.0]
[1778639851326,79.22,81052.74,0.0,0.0,0.0,0.0]
[1778639852703,79.22,81052.74,0.0,0.0,0.0,0.0]
[1778639853432,79.22,81052.74,0.0,0.0,0.0,0.0]
[1778639855564,79.22,81052.74,0.0,0.0,0.0,0.0]
[1778639856150,79.22,81052.74,0.0,0.0,0.0,0.0]
[1778639860036,79.22,81053.09,0.0,0.0,0.0,0.0]
[1778639860640,79.22,81052.5,0.0,0.0,0.0,0.0]
[1778639861066,79.22,81052.5,0.0,0.0,0.0,0.0]
[1778639861796,79.22,81052.78,0.0,0.0,0.0,0.0]
[1778639863062,79.22,81052.65,0.0,0.0,0.0,0.0]
[1778639864206,79.22,81052.65,0.0,0.0,0.0,0.0]
[1778639868607,79.22,81055.89,0.0,0.0,0.0,0.0]
[1778639869241,79.22,81055.89,0.0,0.0,0.0,0.0]
[1778639872497,79.22,81056.35,0.0,0.0,0.0,0.0]
[1778639873022,79.22,81056.35,0.0,0.0,0.0,0.0]
[1778639874958,79.22,81057.0,0.0,0.0,0.0,0.0]
[1778639875323,79.22,81057.0,0.0,0.0,0.0,0.0]
[1778639880988,79.22,81056.14,0.0,0.0,0.0,0.0]
[1778639881599,79.22,81056.14,0.0,0.0,0.0,0.0]
[1778639885766,79.22,81056.14,0.0,0.0,0.0,0.0]
[1778639886266,79.22,81056.14,0.0,0.0,0.0,0.0]
[1778639887578,79.22,81062.23,0.0,0.0,0.0,0.0]
[1778639890963,79.22,81061.47,0.0,0.0,0.0,0.0]
[1778639891551,79.22,81061.66,0.0,0.0,0.0,0.0]
[1778639893623,79.22,81053.37,0.0,0.0,0.0,0.0]
[1778639897216,79.22,81052.46,0.0,0.0,0.0,0.0]
[1778639897917,79.22,81052.46,0.0,0.0,0.0,0.0]
[1778639900977,79.22,81052.43,0.0,0.0,0.0,0.0]
[1778639901606,79.22,81052.5,0.0,0.0,0.0,0.0]
[1778639903969,79.22,81052.31,0.0,0.0,0.0,0.0]
[1778639904635,79.22,81051.76,0.0,0.0,0.0,0.0]
[1778639906245,79.22,81052.29,0.0,0.0,0.0,0.0]
[1778639906929,79.22,81052.22,0.0,0.0,0.0,0.0]
[1778639907634,79.22,81051.92,0.0,0.0,0.0,0.0]
[1778639909020,79.22,81052.06,0.0,0.0,0.0,0.0]
[1778639909712,79.22,81052.03,0.0,0.0,0.0,0.0]
[1778639910216,79.22,81052.03,0.0,0.0,0.0,0.0]
[1778639911750,79.22,81058.33,0.0,0.0,0.0,0.0]
[1778639914686,79.22,81062.6,0.0,0.0,0.0,0.0]
[1778639915485,79.22,81062.6,0.0,0.0,0.0,0.0]
[1778639921821,79.22,81061.64,0.0,0.0,0.0,0.0]
[1778639926856,79.22,81062.25,0.0,0.0,0.0,0.0]
[1778639931517,79.22,81065.38,0.0,0.0,0.0,0.0]
[1778639932143,79.22,81065.38,0.0,0.0,0.0,0.0]
[1778639936010,79.22,81065.78,0.0,0.0,0.0,0.0]
[1778639936721,79.22,81065.5,0.0,0.0,0.0,0.0]
[1778639937329,79.22,81065.5,0.0,0.0,0.0,0.0]
[1778639937935,79.22,81065.96,0.0,0.0,0.0,0.0]
[1778639940255,79.22,81067.29,0.0,0.0,0.0,0.0]
[1778639940824,79.22,81065.58,0.0,0.0,0.0,0.0]
[1778639942735,79.22,81066.54,0.0,0.0,0.0,0.0]
[1778639944006,79.22,81066.0,0.0,0.0,0.0,0.0]
[1778639945185,79.22,81065.93,0.0,0.0,0.0,0.0]
[1778639945284,79.22,81059.27,0.0,0.0,0.0,0.0]
[1778639945907,79.22,81059.27,0.0,0.0,0.0,0.0]
[1778639950625,79.22,81057.79,0.0,0.0,0.0,0.0]
[1778639951103,79.22,81057.79,0.0,0.0,0.0,0.0]
[1778639955150,79.22,81053.22,0.0,0.0,0.0,0.0]
[1778639957187,79.22,81050.7,0.0,0.0,0.0,0.0]
[1778639957504,79.22,81050.7,0.0,0.0,0.0,0.0]
[1778639957831,79.22,81050.5,0.0,0.0,0.0,0.0]
[1778639958747,79.22,81047.79,0.0,0.0,0.0,0.0]
[1778639959500,79.22,81047.79,0.0,0.0,0.0,0.0]
[1778639961692,79.22,81047.11,0.0,0.0,0.0,0.0]
[1778639962188,79.22,81047.11,0.0,0.0,0.0,0.0]
[1778639968143,79.22,81045.89,0.0,0.0,0.0,0.0]
[1778639971164,79.22,81047.86,0.0,0.0,0.0,0.0]
[1778639972004,79.22,81047.86,0.0,0.0,0.0,0.0]
[1778639972521,79.22,81047.86,0.0,0.0,0.0,0.0]
[1778639978551,79.22,81048.2,0.0,0.0,0.0,0.0]
[1778639979091,79.22,81047.48,0.0,0.0,0.0,0.0]
[1778639982756,79.22,81046.78,0.0,0.0,0.0,0.0]
[1778639984414,79.22,81047.39,0.0,0.0,0.0,0.0]
[1778639985014,79.22,81045.89,0.0,0.0,0.0,0.0]
[1778639985459,79.22,81045.89,0.0,0.0,0.0,0.0]
[1778639987250,79.22,81044.58,0.0,0.0,0.0,0.0]
[1778639988481,79.22,81045.59,0.0,0.0,0.0,0.0]
[1778639992723,79.22,81044.9,0.0,0.0,0.0,0.0]
[1778639993524,79.22,81044.9,0.0,0.0,0.0,0.0]
[1778639997615,79.22,81044.66,0.0,0.0,0.0,0.0]
[1778639997829,79.22,81044.66,0.0,0.0,0.0,0.0]
[1778639999778,79.22,81036.21,0.0,0.0,0.0,0.0]
[1778640000239,79.22,81036.21,0.0,0.0,0.0,0.0]
[1778640002812,79.22,81030.31,0.0,0.0,0.0,0.0]
[1778640003184,79.22,81030.31,0.0,0.0,0.0,0.0]
[1778640006998,79.22,81027.48,0.0,0.0,0.0,0.0]
[1778640007630,79.22,81029.13,0.0,0.0,0.0,0.0]
[1778640013462,79.22,81029.35,0.0,0.0,0.0,0.0]
[1778640018496,79.22,81027.86,0.0,0.0,0.0,0.0]
[1778640019810,79.22,81027.86,0.0,0.0,0.0,0.0]
[1778640020662,79.22,81028.36,0.0,0.0,0.0,0.0]
[1778640023533,79.22,81021.95,0.0,0.0,0.0,0.0]
[1778640023660,79.22,81021.95,0.0,0.0,0.0,0.0]
[1778640024214,79.22,81021.95,0.0,0.0,0.0,0.0]
[1778640031589,79.22,81020.41,0.0,0.0,0.0,0.0]
[1778640033042,79.22,81020.13,0.0,0.0,0.0,0.0]
[1778640033799,79.22,81020.97,0.0,0.0,0.0,0.0]
[1778640037997,79.22,81021.22,0.0,0.0,0.0,0.0]
[1778640038794,79.22,81022.97,0.0,0.0,0.0,0.0]
[1778640041659,79.22,81029.04,0.0,0.0,0.0,0.0]
[1778640044413,79.22,81025.79,0.0,0.0,0.0,0.0]
[1778640044942,79.22,81025.4,0.0,0.0,0.0,0.0]
[1778640047234,79.22,81026.3,0.0,0.0,0.0,0.0]
[1778640047796,79.22,81026.28,0.0,0.0,0.0,0.0]
[1778640048342,79.22,81026.28,0.0,0.0,0.0,0.0]
[1778640048927,79.22,81025.72,0.0,0.0,0.0,0.0]
[1778640052505,79.22,81026.21,0.0,0.0,0.0,0.0]
[1778640053146,79.22,81026.46,0.0,0.0,0.0,0.0]
[1778640054239,79.22,81026.46,0.0,0.0,0.0,0.0]
[1778640054282,79.22,81026.46,0.0,0.0,0.0,0.0]
[1778640054750,79.22,81020.19,0.0,0.0,0.0,0.0]
[1778640057606,79.22,81015.83,0.0,0.0,0.0,0.0]
[1778640058137,79.22,81015.67,0.0,0.0,0.0,0.0]
[1778640059876,79.22,81014.78,0.0,0.0,0.0,0.0]
[1778640060453,79.22,81014.78,0.0,0.0,0.0,0.0]
[1778640064517,79.22,81016.08,0.0,0.0,0.0,0.0]
[1778640065057,79.22,81015.17,0.0,0.0,0.0,0.0]
[1778640067753,79.22,81015.65,0.0,0.0,0.0,0.0]
[1778640068148,79.22,81015.65,0.0,0.0,0.0,0.0]
[1778640068750,79.22,81015.65,0.0,0.0,0.0,0.0]
[1778640069489,79.22,81015.65,0.0,0.0,0.0,0.0]
[1778640071290,79.22,81014.03,0.0,0.0,0.0,0.0]
[1778640071869,79.22,81013.85,0.0,0.0,0.0,0.0]
[1778640076904,79.22,81013.8,0.0,0.0,0.0,0.0]
[1778640080288,79.22,81011.75,0.0,0.0,0.0,0.0]
[1778640080903,79.22,81012.51,0.0,0.0,0.0,0.0]
[1778640081648,79.22,81012.51,0.0,0.0,0.0,0.0]
[1778640082060,79.22,81012.51,0.0,0.0,0.0,0.0]
[1778640082756,79.22,81012.51,0.0,0.0,0.0,0.0]
[1778640083933,79.22,81012.51,0.0,0.0,0.0,0.0]
[1778640085195,79.22,81011.85,0.0,0.0,0.0,0.0]
[1778640085824,79.22,81010.74,0.0,0.0,0.0,0.0]
[1778640093016,79.22,81011.8,0.0,0.0,0.0,0.0]
[1778640094896,79.22,81011.8,0.0,0.0,0.0,0.0]
[1778640095632,79.22,81011.8,0.0,0.0,0.0,0.0]
[1778640096851,79.22,81011.09,0.0,0.0,0.0,0.0]
[1778640097582,79.22,81011.09,0.0,0.0,0.0,0.0]
[1778640098815,79.22,81010.64,0.0,0.0,0.0,0.0]
[1778640100082,79.22,81010.6,0.0,0.0,0.0,0.0]
[1778640107234,79.22,81011.23,0.0,0.0,0.0,0.0]
[1778640108513,79.22,81011.55,0.0,0.0,0.0,0.0]
[1778640109184,79.22,81011.32,0.0,0.0,0.0,0.0]
[1778640109812,79.22,81011.32,0.0,0.0,0.0,0.0]
[1778640110933,79.22,81011.32,0.0,0.0,0.0,0.0]
[1778640111572,79.22,81011.32,0.0,0.0,0.0,0.0]
[1778640114009,79.22,81010.6,0.0,0.0,0.0,0.0]
[1778640114108,79.22,81010.6,0.0,0.0,0.0,0.0]
[1778640114416,79.22,81010.6,0.0,0.0,0.0,0.0]
[1778640114762,79.22,81007.25,0.0,0.0,0.0,0.0]
[1778640115247,79.22,81007.25,0.0,0.0,0.0,0.0]
[1778640115829,79.22,81004.68,0.0,0.0,0.0,0.0]
[1778640118874,79.22,81002.86,0.0,0.0,0.0,0.0]
[1778640119613,79.22,81002.86,0.0,0.0,0.0,0.0]
[1778640121486,79.22,81002.63,0.0,0.0,0.0,0.0]
[1778640122066,79.22,81002.03,0.0,0.0,0.0,0.0]
[1778640126248,79.22,81011.49,0.0,0.0,0.0,0.0]
[1778640128261,79.22,81017.67,0.0,0.0,0.0,0.0]
[1778640128916,79.22,81017.67,0.0,0.0,0.0,0.0]
[1778640129604,79.22,81017.67,0.0,0.0,0.0,0.0]
[1778640131501,79.22,81018.13,0.0,0.0,0.0,0.0]
[1778640132686,79.22,81017.81,0.0,0.0,0.0,0.0]
[1778640136874,79.22,81013.21,0.0,0.0,0.0,0.0]
[1778640137402,79.22,81013.21,0.0,0.0,0.0,0.0]
[1778640139682,79.22,81012.95,0.0,0.0,0.0,0.0]
[1778640139915,79.22,81012.61,0.0,0.0,0.0,0.0]
[1778640140034,79.22,81012.61,0.0,0.0,0.0,0.0]
[1778640140138,79.22,81012.61,0.0,0.0,0.0,0.0]
[1778640142749,79.22,81004.24,0.0,0.0,0.0,0.0]
[1778640143344,79.22,81004.24,0.0,0.0,0.0,0.0]
[1778640144822,79.22,81003.81,0.0,0.0,0.0,0.0]
[1778640145205,79.22,81003.81,0.0,0.0,0.0,0.0]
[1778640146900,79.22,81003.81,0.0,0.0,0.0,0.0]
[1778640147516,79.22,81003.81,0.0,0.0,0.0,0.0]
[1778640148052,79.22,81003.55,0.0,0.0,0.0,0.0]
[1778640148656,79.22,81003.55,0.0,0.0,0.0,0.0]
[1778640149277,79.22,81003.07,0.0,0.0,0.0,0.0]
[1778640149565,79.22,81003.07,0.0,0.0,0.0,0.0]
[1778640149592,79.22,81003.07,0.0,0.0,0.0,0.0]
[1778640149609,79.22,81003.07,0.0,0.0,0.0,0.0]
[1778640149636,79.22,81003.07,0.0,0.0,0.0,0.0]
[1778640150275,79.22,81003.07,0.0,0.0,0.0,0.0]
[1778640150415,79.22,81014.47,0.0,0.0,0.0,0.0]
[1778640151098,79.22,81014.47,0.0,0.0,0.0,0.0]
[1778640151422,79.22,81018.72,0.0,0.0,0.0,0.0]
[1778640151823,79.22,81018.72,0.0,0.0,0.0,0.0]
[1778640157464,79.22,81020.2,0.0,0.0,0.0,0.0]
[1778640159458,79.22,81020.28,0.0,0.0,0.0,0.0]
[1778640159479,79.22,81020.28,0.0,0.0,0.0,0.0]
[1778640159487,79.22,81020.28,0.0,0.0,0.0,0.0]
[1778640159676,79.22,81020.28,0.0,0.0,0.0,0.0]
[1778640160485,79.22,81026.24,0.0,0.0,0.0,0.0]
[1778640160794,79.22,81026.24,0.0,0.0,0.0,0.0]
[1778640161128,79.22,81026.24,0.0,0.0,0.0,0.0]
[1778640167975,79.22,81028.06,0.0,0.0,0.0,0.0]
[1778640168562,79.22,81028.06,0.0,0.0,0.0,0.0]
[1778640169127,79.22,81029.61,0.0,0.0,0.0,0.0]
[1778640169749,79.22,81030.17,0.0,0.0,0.0,0.0]
[1778640170195,79.22,81030.17,0.0,0.0,0.0,0.0]
[1778640170830,79.22,81029.07,0.0,0.0,0.0,0.0]
[1778640176598,79.22,81028.13,0.0,0.0,0.0,0.0]
[1778640179225,79.22,81027.63,0.0,0.0,0.0,0.0]
[1778640180568,79.22,81028.15,0.0,0.0,0.0,0.0]
[1778640184204,79.22,81028.14,0.0,0.0,0.0,0.0]
[1778640184718,79.22,81028.14,0.0,0.0,0.0,0.0]
[1778640187774,79.22,81029.19,0.0,0.0,0.0,0.0]
[1778640188259,79.22,81029.19,0.0,0.0,0.0,0.0]
[1778640189559,79.22,81028.63,0.0,0.0,0.0,0.0]
[1778640194724,79.22,81028.57,0.0,0.0,0.0,0.0]
[1778640199759,79.22,81029.28,0.0,0.0,0.0,0.0]
[1778640200831,79.22,81028.81,0.0,0.0,0.0,0.0]
[1778640204744,79.22,81028.47,0.0,0.0,0.0,0.0]
[1778640206624,79.22,81028.24,0.0,0.0,0.0,0.0]
[1778640207020,79.22,81028.13,0.0,0.0,0.0,0.0]
[1778640207648,79.22,81028.13,0.0,0.0,0.0,0.0]
[1778640210517,79.22,81028.03,0.0,0.0,0.0,0.0]
[1778640211745,79.22,81027.69,0.0,0.0,0.0,0.0]
[1778640211847,79.22,81027.88,0.0,0.0,0.0,0.0]
[1778640214612,79.22,81027.88,0.0,0.0,0.0,0.0]
[1778640215238,79.22,81027.88,0.0,0.0,0.0,0.0]
[1778640218834,79.22,81027.99,0.0,0.0,0.0,0.0]
[1778640219536,79.22,81027.99,0.0,0.0,0.0,0.0]
[1778640221874,79.22,81027.03,0.0,0.0,0.0,0.0]
[1778640222327,79.22,81027.03,0.0,0.0,0.0,0.0]
[1778640223945,79.22,81028.0,0.0,0.0,0.0,0.0]
[1778640223972,79.22,81028.0,0.0,0.0,0.0,0.0]
[1778640224269,79.22,81028.0,0.0,0.0,0.0,0.0]
[1778640225077,79.22,81028.01,0.0,0.0,0.0,0.0]
[1778640225171,79.22,81036.49,0.0,0.0,0.0,0.0]
[1778640226815,79.22,81036.38,0.0,0.0,0.0,0.0]
[1778640227469,79.22,81036.38,0.0,0.0,0.0,0.0]
[1778640235045,79.22,81039.64,0.0,0.0,0.0,0.0]
[1778640235717,79.22,81039.64,0.0,0.0,0.0,0.0]
[1778640240960,79.22,81041.81,0.0,0.0,0.0,0.0]
[1778640240995,79.22,81041.81,0.0,0.0,0.0,0.0]
[1778640241816,79.22,81041.81,0.0,0.0,0.0,0.0]
[1778640242475,79.22,81042.14,0.0,0.0,0.0,0.0]
[1778640242553,79.22,81048.15,0.0,0.0,0.0,0.0]
[1778640243533,79.22,81048.15,0.0,0.0,0.0,0.0]
[1778640244402,79.22,81050.04,0.0,0.0,0.0,0.0]
[1778640248181,79.22,81045.28,0.0,0.0,0.0,0.0]
[1778640248809,79.22,81045.28,0.0,0.0,0.0,0.0]
[1778640254338,79.22,81045.76,0.0,0.0,0.0,0.0]
[1778640255199,79.22,81046.11,0.0,0.0,0.0,0.0]
[1778640255877,79.22,81046.13,0.0,0.0,0.0,0.0]
[1778640256776,79.22,81046.13,0.0,0.0,0.0,0.0]
[1778640264168,79.22,81044.51,0.0,0.0,0.0,0.0]
[1778640264794,79.22,81044.51,0.0,0.0,0.0,0.0]
[1778640266582,79.22,81044.46,0.0,0.0,0.0,0.0]
[1778640267295,79.22,81044.22,0.0,0.0,0.0,0.0]
[1778640271595,79.22,81048.7,0.0,0.0,0.0,0.0]
[1778640271694,79.22,81048.91,0.0,0.0,0.0,0.0]
[1778640272241,79.22,81048.91,0.0,0.0,0.0,0.0]
[1778640274730,79.22,81049.36,0.0,0.0,0.0,0.0]
[1778640275981,79.22,81049.36,0.0,0.0,0.0,0.0]
[1778640277455,79.22,81049.45,0.0,0.0,0.0,0.0]
[1778640277907,79.22,81048.99,0.0,0.0,0.0,0.0]
[1778640279797,79.22,81048.9,0.0,0.0,0.0,0.0]
[1778640281447,79.22,81048.3,0.0,0.0,0.0,0.0]
[1778640286972,79.22,81049.18,0.0,0.0,0.0,0.0]
[1778640288183,79.22,81048.53,0.0,0.0,0.0,0.0]
[1778640290070,79.22,81048.39,0.0,0.0,0.0,0.0]
[1778640290632,79.22,81048.39,0.0,0.0,0.0,0.0]
[1778640292998,79.22,81049.04,0.0,0.0,0.0,0.0]
[1778640294178,79.22,81049.04,0.0,0.0,0.0,0.0]
[1778640299460,79.22,81050.67,0.0,0.0,0.0,0.0]
[1778640300779,79.22,81050.67,0.0,0.0,0.0,0.0]
[1778640301902,79.22,81050.06,0.0,0.0,0.0,0.0]
[1778640302538,79.22,81050.06,0.0,0.0,0.0,0.0]
[1778640305776,79.22,81050.0,0.0,0.0,0.0,0.0]
[1778640307780,79.22,81050.0,0.0,0.0,0.0,0.0]
[1778640308246,79.22,81050.0,0.0,0.0,0.0,0.0]
[1778640313558,79.22,81050.37,0.0,0.0,0.0,0.0]
[1778640318593,79.22,81050.1,0.0,0.0,0.0,0.0]
[1778640319737,79.22,81050.1,0.0,0.0,0.0,0.0]
[1778640320263,79.22,81050.09,0.0,0.0,0.0,0.0]
[1778640322178,79.22,81051.87,0.0,0.0,0.0,0.0]
[1778640322857,79.22,81051.87,0.0,0.0,0.0,0.0]
[1778640324855,79.22,81052.11,0.0,0.0,0.0,0.0]
[1778640326611,79.22,81052.25,0.0,0.0,0.0,0.0]
[1778640327208,79.22,81052.28,0.0,0.0,0.0,0.0]
[1778640327796,79.22,81052.28,0.0,0.0,0.0,0.0]
[1778640331684,79.22,81057.8,0.0,0.0,0.0,0.0]
[1778640336721,79.22,81056.14,0.0,0.0,0.0,0.0]
[1778640337218,79.22,81056.14,0.0,0.0,0.0,0.0]
[1778640337880,79.22,81056.14,0.0,0.0,0.0,0.0]
[1778640340309,79.22,81055.66,0.0,0.0,0.0,0.0]
[1778640340806,79.22,81055.66,0.0,0.0,0.0,0.0]
[1778640346769,79.22,81059.83,0.0,0.0,0.0,0.0]
[1778640347111,79.22,81062.81,0.0,0.0,0.0,0.0]
[1778640347122,79.22,81062.81,0.0,0.0,0.0,0.0]
[1778640347196,79.22,81062.81,0.0,0.0,0.0,0.0]
[1778640349797,79.22,81067.47,0.0,0.0,0.0,0.0]
[1778640350259,79.22,81071.17,0.0,0.0,0.0,0.0]
[1778640352837,79.22,81063.82,0.0,0.0,0.0,0.0]
[1778640356055,79.22,81064.25,0.0,0.0,0.0,0.0]
[1778640356749,79.22,81064.25,0.0,0.0,0.0,0.0]
[1778640358571,79.22,81062.36,0.0,0.0,0.0,0.0]
[1778640359173,79.22,81060.81,0.0,0.0,0.0,0.0]
[1778640361252,79.22,81060.8,0.0,0.0,0.0,0.0]
[1778640361614,79.22,81060.8,0.0,0.0,0.0,0.0]
[1778640362790,79.22,81058.52,0.0,0.0,0.0,0.0]
[1778640363189,79.22,81058.29,0.0,0.0,0.0,0.0]
[1778640368949,79.22,81050.8,0.0,0.0,0.0,0.0]
[1778640371181,79.22,81049.8,0.0,0.0,0.0,0.0]
[1778640372239,79.22,81052.76,0.0,0.0,0.0,0.0]
[1778640378360,79.22,81053.51,0.0,0.0,0.0,0.0]
[1778640379069,79.22,81053.88,0.0,0.0,0.0,0.0]
[1778640382638,79.22,81053.04,0.0,0.0,0.0,0.0]
[1778640383114,79.22,81052.82,0.0,0.0,0.0,0.0]
[1778640385706,79.22,81053.21,0.0,0.0,0.0,0.0]
[1778640386382,79.22,81052.47,0.0,0.0,0.0,0.0]
[1778640390241,79.22,81051.04,0.0,0.0,0.0,0.0]
[1778640390844,79.22,81051.04,0.0,0.0,0.0,0.0]
[1778640392112,79.22,81049.71,0.0,0.0,0.0,0.0]
[1778640393429,79.22,81049.71,0.0,0.0,0.0,0.0]
[1778640393517,79.22,81049.71,0.0,0.0,0.0,0.0]
[1778640393634,79.22,81049.71,0.0,0.0,0.0,0.0]
[1778640393737,79.22,81049.71,0.0,0.0,0.0,0.0]
[1778640394126,79.22,81043.54,0.0,0.0,0.0,0.0]
[1778640399161,79.22,81039.81,0.0,0.0,0.0,0.0]
[1778640401364,79.22,81039.64,0.0,0.0,0.0,0.0]
[1778640401981,79.22,81040.04,0.0,0.0,0.0,0.0]
[1778640404307,79.22,81039.86,0.0,0.0,0.0,0.0]
[1778640404991,79.22,81039.37,0.0,0.0,0.0,0.0]
[1778640406833,79.22,81039.54,0.0,0.0,0.0,0.0]
[1778640407649,79.22,81039.68,0.0,0.0,0.0,0.0]
[1778640408204,79.22,81039.44,0.0,0.0,0.0,0.0]
[1778640408836,79.22,81039.44,0.0,0.0,0.0,0.0]
[1778640413033,79.22,81040.48,0.0,0.0,0.0,0.0]
[1778640413579,79.22,81040.48,0.0,0.0,0.0,0.0]
[1778640415761,79.22,81040.01,0.0,0.0,0.0,0.0]
[1778640416689,79.22,81039.98,0.0,0.0,0.0,0.0]
[1778640423388,79.22,81040.02,0.0,0.0,0.0,0.0]
[1778640423976,79.22,81040.02,0.0,0.0,0.0,0.0]
[1778640428666,79.22,81039.33,0.0,0.0,0.0,0.0]
[1778640429162,79.22,81039.16,0.0,0.0,0.0,0.0]
[1778640432060,79.22,81038.87,0.0,0.0,0.0,0.0]
[1778640432475,79.22,81038.87,0.0,0.0,0.0,0.0]
[1778640434372,79.22,81038.88,0.0,0.0,0.0,0.0]
[1778640435302,79.22,81039.34,0.0,0.0,0.0,0.0]
[1778640440454,79.22,81034.21,0.0,0.0,0.0,0.0]
[1778640443296,79.22,81035.04,0.0,0.0,0.0,0.0]
[1778640444010,79.22,81035.04,0.0,0.0,0.0,0.0]
[1778640445198,79.22,81035.64,0.0,0.0,0.0,0.0]
[1778640446248,79.22,81035.68,0.0,0.0,0.0,0.0]
[1778640448978,79.22,81035.05,0.0,0.0,0.0,0.0]
[1778640449623,79.22,81034.82,0.0,0.0,0.0,0.0]
[1778640449673,79.22,81034.82,0.0,0.0,0.0,0.0]
[1778640450237,79.22,81034.14,0.0,0.0,0.0,0.0]
[1778640451531,79.22,81030.71,0.0,0.0,0.0,0.0]
[1778640456567,79.22,81033.12,0.0,0.0,0.0,0.0]
[1778640457684,79.22,81033.12,0.0,0.0,0.0,0.0]
[1778640458176,79.22,81033.62,0.0,0.0,0.0,0.0]
[1778640458826,79.22,81033.62,0.0,0.0,0.0,0.0]
[1778640459235,79.22,81033.24,0.0,0.0,0.0,0.0]
[1778640464329,79.22,81038.08,0.0,0.0,0.0,0.0]
[1778640465058,79.22,81035.19,0.0,0.0,0.0,0.0]
[1778640470204,79.22,81034.5,0.0,0.0,0.0,0.0]
[1778640470878,79.22,81034.5,0.0,0.0,0.0,0.0]
[1778640473530,79.22,81032.15,0.0,0.0,0.0,0.0]
[1778640474531,79.22,81031.03,0.0,0.0,0.0,0.0]
[1778640475279,79.22,81031.75,0.0,0.0,0.0,0.0]
[1778640475977,79.22,81031.75,0.0,0.0,0.0,0.0]
[1778640480906,79.22,81032.0,0.0,0.0,0.0,0.0]
[1778640481532,79.22,81032.0,0.0,0.0,0.0,0.0]
[1778640482753,79.22,81038.02,0.0,0.0,0.0,0.0]
[1778640483339,79.22,81038.02,0.0,0.0,0.0,0.0]
[1778640483365,79.22,81038.02,0.0,0.0,0.0,0.0]
[1778640483567,79.22,81038.02,0.0,0.0,0.0,0.0]
[1778640485163,79.22,81043.68,0.0,0.0,0.0,0.0]
[1778640489361,79.22,81044.69,0.0,0.0,0.0,0.0]
[1778640489878,79.22,81044.69,0.0,0.0,0.0,0.0]
[1778640490437,79.22,81044.96,0.0,0.0,0.0,0.0]
[1778640491120,79.22,81044.98,0.0,0.0,0.0,0.0]
[1778640499812,79.22,81045.34,0.0,0.0,0.0,0.0]
[1778640501592,79.22,81045.44,0.0,0.0,0.0,0.0]
[1778640502895,79.22,81045.44,0.0,0.0,0.0,0.0]
[1778640503448,79.22,81045.15,0.0,0.0,0.0,0.0]
[1778640507562,79.22,81041.1,0.0,0.0,0.0,0.0]
[1778640508028,79.22,81041.1,0.0,0.0,0.0,0.0]
[1778640508649,79.22,81040.49,0.0,0.0,0.0,0.0]
[1778640509249,79.22,81040.45,0.0,0.0,0.0,0.0]
[1778640511957,79.22,81040.43,0.0,0.0,0.0,0.0]
[1778640514575,79.22,81040.47,0.0,0.0,0.0,0.0]
[1778640515024,79.22,81040.47,0.0,0.0,0.0,0.0]
[1778640517131,79.22,81040.27,0.0,0.0,0.0,0.0]
[1778640517306,79.22,81040.27,0.0,0.0,0.0,0.0]
[1778640519006,79.22,81032.77,0.0,0.0,0.0,0.0]
[1778640521020,79.22,81032.51,0.0,0.0,0.0,0.0]
[1778640521673,79.22,81031.68,0.0,0.0,0.0,0.0]
[1778640524308,79.22,81031.52,0.0,0.0,0.0,0.0]
[1778640525091,79.22,81031.52,0.0,0.0,0.0,0.0]
[1778640528317,79.22,81031.01,0.0,0.0,0.0,0.0]
[1778640529638,79.22,81029.61,0.0,0.0,0.0,0.0]
[1778640531160,79.22,81028.83,0.0,0.0,0.0,0.0]
[1778640531970,79.22,81028.83,0.0,0.0,0.0,0.0]
[1778640533505,79.22,81028.77,0.0,0.0,0.0,0.0]
[1778640534829,79.22,81028.31,0.0,0.0,0.0,0.0]
[1778640535295,79.22,81028.22,0.0,0.0,0.0,0.0]
[1778640541162,79.22,81025.02,0.0,0.0,0.0,0.0]
[1778640546197,79.22,81024.46,0.0,0.0,0.0,0.0]
[1778640552239,79.22,81023.47,0.0,0.0,0.0,0.0]
[1778640559290,79.22,81026.62,0.0,0.0,0.0,0.0]
[1778640564323,79.22,81032.75,0.0,0.0,0.0,0.0]
[1778640569358,79.22,81033.15,0.0,0.0,0.0,0.0]
[1778640571372,79.22,81033.03,0.0,0.0,0.0,0.0]
[1778640576407,79.22,81032.22,0.0,0.0,0.0,0.0]
[1778640580608,79.22,81030.82,0.0,0.0,0.0,0.0]
[1778640580702,79.22,81030.82,0.0,0.0,0.0,0.0]
[1778640581777,79.22,81030.73,0.0,0.0,0.0,0.0]
[1778640586181,79.22,81031.01,0.0,0.0,0.0,0.0]
[1778640586907,79.22,81031.01,0.0,0.0,0.0,0.0]
[1778640591577,79.22,81030.85,0.0,0.0,0.0,0.0]
[1778640592022,79.22,81030.85,0.0,0.0,0.0,0.0]
[1778640592683,79.22,81030.99,0.0,0.0,0.0,0.0]
[1778640593125,79.22,81030.99,0.0,0.0,0.0,0.0]
[1778640598839,79.22,81031.15,0.0,0.0,0.0,0.0]
[1778640599516,79.22,81032.0,0.0,0.0,0.0,0.0]
[1778640600850,79.22,81031.84,0.0,0.0,0.0,0.0]
[1778640600929,79.22,81031.84,0.0,0.0,0.0,0.0]
[1778640601584,79.22,81039.3,0.0,0.0,0.0,0.0]
[1778640605732,79.22,81041.08,0.0,0.0,0.0,0.0]
[1778640606127,79.22,81041.08,0.0,0.0,0.0,0.0]
[1778640611654,79.22,81042.53,0.0,0.0,0.0,0.0]
[1778640616133,79.22,81041.8,0.0,0.0,0.0,0.0]
[1778640616976,79.22,81041.8,0.0,0.0,0.0,0.0]
[1778640618824,79.22,81042.31,0.0,0.0,0.0,0.0]
[1778640619523,79.22,81042.26,0.0,0.0,0.0,0.0]
[1778640624747,79.22,81042.06,0.0,0.0,0.0,0.0]
[1778640629782,79.22,81041.58,0.0,0.0,0.0,0.0]
[1778640632867,79.22,81041.86,0.0,0.0,0.0,0.0]
[1778640632915,79.22,81041.86,0.0,0.0,0.0,0.0]
[1778640633403,79.22,81041.86,0.0,0.0,0.0,0.0]
[1778640638845,79.22,81041.58,0.0,0.0,0.0,0.0]
[1778640639275,79.22,81041.58,0.0,0.0,0.0,0.0]
[1778640639884,79.22,81041.58,0.0,0.0,0.0,0.0]
[1778640644310,79.22,81041.74,0.0,0.0,0.0,0.0]
[1778640645037,79.22,81041.74,0.0,0.0,0.0,0.0]
[1778640651938,79.22,81043.36,0.0,0.0,0.0,0.0]
[1778640654742,79.22,81043.36,0.0,0.0,0.0,0.0]
[1778640655352,79.22,81043.36,0.0,0.0,0.0,0.0]
[1778640664063,79.22,81043.35,0.0,0.0,0.0,0.0]
[1778640664804,79.22,81043.42,0.0,0.0,0.0,0.0]
[1778640669463,79.22,81042.68,0.0,0.0,0.0,0.0]
[1778640669986,79.22,81042.68,0.0,0.0,0.0,0.0]
[1778640670976,79.22,81043.26,0.0,0.0,0.0,0.0]
[1778640671668,79.22,81043.45,0.0,0.0,0.0,0.0]
[1778640672034,79.22,81043.45,0.0,0.0,0.0,0.0]
[1778640672481,79.22,81043.45,0.0,0.0,0.0,0.0]
[1778640676745,79.22,81043.58,0.0,0.0,0.0,0.0]
[1778640678011,79.22,81043.58,0.0,0.0,0.0,0.0]
[1778640679146,79.22,81043.58,0.0,0.0,0.0,0.0]
[1778640680245,79.22,81043.64,0.0,0.0,0.0,0.0]
[1778640681353,79.22,81043.53,0.0,0.0,0.0,0.0]
[1778640681843,79.22,81043.53,0.0,0.0,0.0,0.0]
[1778640684105,79.22,81043.65,0.0,0.0,0.0,0.0]
[1778640684740,79.22,81043.48,0.0,0.0,0.0,0.0]
[1778640686499,79.22,81043.48,0.0,0.0,0.0,0.0]
[1778640687109,79.22,81043.48,0.0,0.0,0.0,0.0]
[1778640691213,79.22,81040.56,0.0,0.0,0.0,0.0]
[1778640697255,79.22,81041.27,0.0,0.0,0.0,0.0]
[1778640699563,79.22,81041.68,0.0,0.0,0.0,0.0]
[1778640700650,79.22,81041.92,0.0,0.0,0.0,0.0]
[1778640701068,79.22,81041.92,0.0,0.0,0.0,0.0]
[1778640701722,79.22,81042.74,0.0,0.0,0.0,0.0]
[1778640707325,79.22,81047.6,0.0,0.0,0.0,0.0]
[1778640709661,79.22,81046.72,0.0,0.0,0.0,0.0]
[1778640710201,79.22,81046.72,0.0,0.0,0.0,0.0]
[1778640711183,79.22,81046.97,0.0,0.0,0.0,0.0]
[1778640711783,79.22,81046.6,0.0,0.0,0.0,0.0]
[1778640714033,79.22,81046.01,0.0,0.0,0.0,0.0]
[1778640715134,79.22,81046.81,0.0,0.0,0.0,0.0]
[1778640718119,79.22,81046.82,0.0,0.0,0.0,0.0]
[1778640718315,79.22,81046.82,0.0,0.0,0.0,0.0]
[1778640719507,79.22,81049.09,0.0,0.0,0.0,0.0]
[1778640720028,79.22,81049.09,0.0,0.0,0.0,0.0]
[1778640720126,79.22,81058.31,0.0,0.0,0.0,0.0]
[1778640721960,79.22,81061.58,0.0,0.0,0.0,0.0]
[1778640722733,79.22,81060.76,0.0,0.0,0.0,0.0]
[1778640729480,79.22,81058.98,0.0,0.0,0.0,0.0]
[1778640734515,79.22,81058.41,0.0,0.0,0.0,0.0]
[1778640740557,79.22,81056.21,0.0,0.0,0.0,0.0]
[1778640743220,79.22,81057.96,0.0,0.0,0.0,0.0]
[1778640743826,79.22,81057.65,0.0,0.0,0.0,0.0]
[1778640747527,79.22,81054.29,0.0,0.0,0.0,0.0]
[1778640748157,79.22,81054.29,0.0,0.0,0.0,0.0]
[1778640749328,79.22,81056.42,0.0,0.0,0.0,0.0]
[1778640749890,79.22,81056.42,0.0,0.0,0.0,0.0]
[1778640750453,79.22,81052.91,0.0,0.0,0.0,0.0]
[1778640750921,79.22,81052.91,0.0,0.0,0.0,0.0]
[1778640751634,79.22,81050.82,0.0,0.0,0.0,0.0]
[1778640752820,79.22,81050.82,0.0,0.0,0.0,0.0]
[1778640753548,79.22,81051.19,0.0,0.0,0.0,0.0]
[1778640755210,79.22,81050.58,0.0,0.0,0.0,0.0]
[1778640755824,79.22,81050.29,0.0,0.0,0.0,0.0]
[1778640760140,79.22,81054.0,0.0,0.0,0.0,0.0]
[1778640760910,79.22,81054.01,0.0,0.0,0.0,0.0]
[1778640766745,79.22,81056.71,0.0,0.0,0.0,0.0]
[1778640770434,79.22,81061.67,0.0,0.0,0.0,0.0]
[1778640771023,79.22,81061.67,0.0,0.0,0.0,0.0]
[1778640772216,79.22,81061.06,0.0,0.0,0.0,0.0]
[1778640772881,79.22,81059.97,0.0,0.0,0.0,0.0]
[1778640773503,79.22,81060.82,0.0,0.0,0.0,0.0]
[1778640774029,79.22,81060.82,0.0,0.0,0.0,0.0]
[1778640775233,79.22,81059.98,0.0,0.0,0.0,0.0]
[1778640777145,79.22,81060.79,0.0,0.0,0.0,0.0]
[1778640780930,79.22,81059.16,0.0,0.0,0.0,0.0]
[1778640781581,79.22,81059.32,0.0,0.0,0.0,0.0]
[1778640786885,79.22,81057.09,0.0,0.0,0.0,0.0]
[1778640790467,79.22,81056.9,0.0,0.0,0.0,0.0]
[1778640791114,79.22,81056.9,0.0,0.0,0.0,0.0]
[1778640796956,79.22,81057.38,0.0,0.0,0.0,0.0]
[1778640800633,79.22,81056.84,0.0,0.0,0.0,0.0]
[1778640801250,79.22,81056.84,0.0,0.0,0.0,0.0]
[1778640805961,79.22,81057.53,0.0,0.0,0.0,0.0]
[1778640806054,79.22,81057.53,0.0,0.0,0.0,0.0]
[1778640806202,79.22,81057.53,0.0,0.0,0.0,0.0]
[1778640807215,79.22,81052.19,0.0,0.0,0.0,0.0]
[1778640807314,79.22,81034.0,0.0,0.0,0.0,0.0]
[1778640808033,79.22,81025.2,0.0,0.0,0.0,0.0]
[1778640811054,79.22,81020.08,0.0,0.0,0.0,0.0]
[1778640812126,79.22,81020.08,0.0,0.0,0.0,0.0]
[1778640812861,79.22,81017.75,0.0,0.0,0.0,0.0]
[1778640818103,79.22,81012.67,0.0,0.0,0.0,0.0]
[1778640819749,79.22,81013.37,0.0,0.0,0.0,0.0]
[1778640820255,79.22,81013.37,0.0,0.0,0.0,0.0]
[1778640820917,79.22,81013.38,0.0,0.0,0.0,0.0]
[1778640821606,79.22,81012.72,0.0,0.0,0.0,0.0]
[1778640826707,79.22,81012.34,0.0,0.0,0.0,0.0]
[1778640827102,79.22,81012.34,0.0,0.0,0.0,0.0]
[1778640827748,79.22,81012.34,0.0,0.0,0.0,0.0]
[1778640828332,79.22,81012.34,0.0,0.0,0.0,0.0]
[1778640829180,79.22,81020.13,0.0,0.0,0.0,0.0]
[1778640829767,79.22,81020.13,0.0,0.0,0.0,0.0]
[1778640830531,79.22,81021.59,0.0,0.0,0.0,0.0]
[1778640837236,79.22,81023.94,0.0,0.0,0.0,0.0]
[1778640837665,79.22,81023.94,0.0,0.0,0.0,0.0]
[1778640838876,79.22,81024.27,0.0,0.0,0.0,0.0]
[1778640839461,79.22,81024.27,0.0,0.0,0.0,0.0]
[1778640840042,79.22,81024.39,0.0,0.0,0.0,0.0]
[1778640844149,79.22,81022.05,0.0,0.0,0.0,0.0]
[1778640844746,79.22,81020.82,0.0,0.0,0.0,0.0]
[1778640847863,79.22,81018.52,0.0,0.0,0.0,0.0]
[1778640848402,79.22,81018.52,0.0,0.0,0.0,0.0]
[1778640850312,79.22,81018.85,0.0,0.0,0.0,0.0]
[1778640850751,79.22,81019.36,0.0,0.0,0.0,0.0]
[1778640851318,79.22,81019.36,0.0,0.0,0.0,0.0]
[1778640851948,79.22,81018.7,0.0,0.0,0.0,0.0]
[1778640852357,79.22,81018.7,0.0,0.0,0.0,0.0]
[1778640854304,79.22,81019.46,0.0,0.0,0.0,0.0]
[1778640859720,79.22,81019.15,0.0,0.0,0.0,0.0]
[1778640860599,79.22,81019.64,0.0,0.0,0.0,0.0]
[1778640861009,79.22,81019.64,0.0,0.0,0.0,0.0]
[1778640862067,79.22,81019.39,0.0,0.0,0.0,0.0]
[1778640862701,79.22,81019.17,0.0,0.0,0.0,0.0]
[1778640863177,79.22,81019.17,0.0,0.0,0.0,0.0]
[1778640867662,79.22,81019.61,0.0,0.0,0.0,0.0]
[1778640869623,79.22,81019.47,0.0,0.0,0.0,0.0]
[1778640871513,79.22,81019.56,0.0,0.0,0.0,0.0]
[1778640871979,79.22,81019.56,0.0,0.0,0.0,0.0]
[1778640872078,79.22,81019.56,0.0,0.0,0.0,0.0]
[1778640874634,79.22,81019.56,0.0,0.0,0.0,0.0]
[1778640875143,79.22,81019.56,0.0,0.0,0.0,0.0]
[1778640879657,79.22,81019.43,0.0,0.0,0.0,0.0]
[1778640880406,79.22,81019.43,0.0,0.0,0.0,0.0]
[1778640880649,79.22,81019.43,0.0,0.0,0.0,0.0]
[1778640880744,79.22,81024.84,0.0,0.0,0.0,0.0]
[1778640882308,79.22,81024.84,0.0,0.0,0.0,0.0]
[1778640885148,79.22,81030.39,0.0,0.0,0.0,0.0]
[1778640886575,79.22,81030.77,0.0,0.0,0.0,0.0]
[1778640888587,79.22,81028.2,0.0,0.0,0.0,0.0]
[1778640889105,79.22,81028.2,0.0,0.0,0.0,0.0]
[1778640891871,79.22,81024.12,0.0,0.0,0.0,0.0]
[1778640892510,79.22,81024.12,0.0,0.0,0.0,0.0]
[1778640893046,79.22,81023.37,0.0,0.0,0.0,0.0]
[1778640893896,79.22,81023.34,0.0,0.0,0.0,0.0]
[1778640896767,79.22,81022.98,0.0,0.0,0.0,0.0]
[1778640896896,79.22,81022.98,0.0,0.0,0.0,0.0]
[1778640896989,79.22,81022.98,0.0,0.0,0.0,0.0]
[1778640897766,79.22,81022.48,0.0,0.0,0.0,0.0]
[1778640897866,79.22,81010.34,0.0,0.0,0.0,0.0]
[1778640903710,79.22,81006.65,0.0,0.0,0.0,0.0]
[1778640906057,79.22,81006.65,0.0,0.0,0.0,0.0]
[1778640906768,79.22,81005.03,0.0,0.0,0.0,0.0]
[1778640910474,79.22,81004.37,0.0,0.0,0.0,0.0]
[1778640911015,79.22,81004.27,0.0,0.0,0.0,0.0]
[1778640914240,79.22,81005.45,0.0,0.0,0.0,0.0]
[1778640917300,79.22,81006.02,0.0,0.0,0.0,0.0]
[1778640921640,79.22,81005.89,0.0,0.0,0.0,0.0]
[1778640922525,79.22,81005.89,0.0,0.0,0.0,0.0]
[1778640925905,79.22,81008.21,0.0,0.0,0.0,0.0]
[1778640926407,79.22,81008.21,0.0,0.0,0.0,0.0]
[1778640929352,79.22,81007.54,0.0,0.0,0.0,0.0]
[1778640930752,79.22,81007.68,0.0,0.0,0.0,0.0]
[1778640931906,79.22,81004.48,0.0,0.0,0.0,0.0]
[1778640936944,79.22,81003.74,0.0,0.0,0.0,0.0]
[1778640941275,79.22,81005.4,0.0,0.0,0.0,0.0]
[1778640945147,79.22,81010.06,0.0,0.0,0.0,0.0]
[1778640946490,79.22,81010.06,0.0,0.0,0.0,0.0]
[1778640946933,79.22,81010.06,0.0,0.0,0.0,0.0]
[1778640953494,79.22,81016.18,0.0,0.0,0.0,0.0]
[1778640953976,79.22,81016.18,0.0,0.0,0.0,0.0]
[1778640957768,79.22,81014.45,0.0,0.0,0.0,0.0]
[1778640958345,79.22,81014.45,0.0,0.0,0.0,0.0]
[1778640964151,79.22,81013.85,0.0,0.0,0.0,0.0]
[1778640967172,79.22,81024.57,0.0,0.0,0.0,0.0]
[1778640968179,79.22,81034.59,0.0,0.0,0.0,0.0]
[1778640968756,79.22,81034.59,0.0,0.0,0.0,0.0]
[1778640968988,79.22,81034.59,0.0,0.0,0.0,0.0]
[1778640969187,79.22,81040.68,0.0,0.0,0.0,0.0]
[1778640971792,79.22,81039.45,0.0,0.0,0.0,0.0]
[1778640972081,79.22,81039.45,0.0,0.0,0.0,0.0]
[1778640972676,79.22,81035.43,0.0,0.0,0.0,0.0]
[1778640973272,79.22,81035.43,0.0,0.0,0.0,0.0]
[1778640974336,79.22,81032.69,0.0,0.0,0.0,0.0]
[1778640974434,79.22,81027.19,0.0,0.0,0.0,0.0]
[1778640975149,79.22,81027.19,0.0,0.0,0.0,0.0]
[1778640977142,79.22,81029.03,0.0,0.0,0.0,0.0]
[1778640977732,79.22,81029.24,0.0,0.0,0.0,0.0]
[1778640979507,79.22,81031.02,0.0,0.0,0.0,0.0]
[1778640980701,79.22,81031.79,0.0,0.0,0.0,0.0]
[1778640982451,79.22,81030.93,0.0,0.0,0.0,0.0]
[1778640983125,79.22,81029.83,0.0,0.0,0.0,0.0]
[1778640986468,79.22,81031.51,0.0,0.0,0.0,0.0]
[1778640987251,79.22,81035.52,0.0,0.0,0.0,0.0]
[1778640987888,79.22,81033.63,0.0,0.0,0.0,0.0]
[1778640987988,79.22,81033.63,0.0,0.0,0.0,0.0]
[1778640989814,79.22,81035.37,0.0,0.0,0.0,0.0]
[1778640990225,79.22,81035.37,0.0,0.0,0.0,0.0]
[1778640991343,79.22,81036.06,0.0,0.0,0.0,0.0]
[1778640995434,79.22,81035.68,0.0,0.0,0.0,0.0]
[1778640996540,79.22,81035.01,0.0,0.0,0.0,0.0]
[1778640999947,79.22,81034.94,0.0,0.0,0.0,0.0]
[1778641001336,79.22,81034.85,0.0,0.0,0.0,0.0]
[1778641005781,79.22,81035.08,0.0,0.0,0.0,0.0]
[1778641006213,79.22,81035.08,0.0,0.0,0.0,0.0]
[1778641007901,79.22,81034.38,0.0,0.0,0.0,0.0]
[1778641008431,79.22,81034.38,0.0,0.0,0.0,0.0]
[1778641009469,79.22,81041.71,0.0,0.0,0.0,0.0]
[1778641011585,79.22,81042.76,0.0,0.0,0.0,0.0]
[1778641012135,79.22,81042.76,0.0,0.0,0.0,0.0]
[1778641015181,79.22,81041.5,0.0,0.0,0.0,0.0]
[1778641017680,79.22,81040.12,0.0,0.0,0.0,0.0]
[1778641023567,79.22,81040.71,0.0,0.0,0.0,0.0]
[1778641023888,79.22,81040.71,0.0,0.0,0.0,0.0]
[1778641024753,79.22,81039.78,0.0,0.0,0.0,0.0]
[1778641026552,79.22,81038.13,0.0,0.0,0.0,0.0]
[1778641027095,79.22,81037.96,0.0,0.0,0.0,0.0]
[1778641027807,79.22,81037.9,0.0,0.0,0.0,0.0]
[1778641028593,79.22,81037.9,0.0,0.0,0.0,0.0]
[1778641029113,79.22,81037.9,0.0,0.0,0.0,0.0]
[1778641030290,79.22,81037.4,0.0,0.0,0.0,0.0]
[1778641030901,79.22,81037.78,0.0,0.0,0.0,0.0]
[1778641031603,79.22,81037.78,0.0,0.0,0.0,0.0]
[1778641032641,79.22,81037.84,0.0,0.0,0.0,0.0]
[1778641034163,79.22,81037.98,0.0,0.0,0.0,0.0]
[1778641035048,79.22,81037.91,0.0,0.0,0.0,0.0]
[1778641035656,79.22,81037.91,0.0,0.0,0.0,0.0]
[1778641038242,79.22,81037.91,0.0,0.0,0.0,0.0]
[1778641038937,79.22,81037.91,0.0,0.0,0.0,0.0]
[1778641040601,79.22,81037.91,0.0,0.0,0.0,0.0]
[1778641040622,79.22,81037.91,0.0,0.0,0.0,0.0]
[1778641041693,79.22,81044.49,0.0,0.0,0.0,0.0]
[1778641046093,79.22,81045.72,0.0,0.0,0.0,0.0]
[1778641046874,79.22,81045.72,0.0,0.0,0.0,0.0]
[1778641048673,79.22,81044.26,0.0,0.0,0.0,0.0]
[1778641049851,79.22,81042.51,0.0,0.0,0.0,0.0]
[1778641050510,79.22,81042.51,0.0,0.0,0.0,0.0]
[1778641051048,79.22,81042.41,0.0,0.0,0.0,0.0]
[1778641051056,79.22,81042.05,0.0,0.0,0.0,0.0]
[1778641051688,79.22,81042.05,0.0,0.0,0.0,0.0]
[1778641053111,79.22,81041.8,0.0,0.0,0.0,0.0]
[1778641055867,79.22,81042.59,0.0,0.0,0.0,0.0]
[1778641057429,79.22,81042.13,0.0,0.0,0.0,0.0]
[1778641059778,79.22,81042.13,0.0,0.0,0.0,0.0]
[1778641060750,79.22,81042.87,0.0,0.0,0.0,0.0]
[1778641061912,79.22,81043.57,0.0,0.0,0.0,0.0]
[1778641062487,79.22,81043.57,0.0,0.0,0.0,0.0]
[1778641067206,79.22,81043.62,0.0,0.0,0.0,0.0]
[1778641068346,79.22,81043.17,0.0,0.0,0.0,0.0]
[1778641070750,79.22,81042.15,0.0,0.0,0.0,0.0]
[1778641071984,79.22,81042.35,0.0,0.0,0.0,0.0]
[1778641072982,79.22,81042.48,0.0,0.0,0.0,0.0]
[1778641073582,79.22,81042.48,0.0,0.0,0.0,0.0]
[1778641075326,79.22,81044.55,0.0,0.0,0.0,0.0]
[1778641076057,79.22,81044.55,0.0,0.0,0.0,0.0]
[1778641077329,79.22,81044.72,0.0,0.0,0.0,0.0]
[1778641077531,79.22,81044.72,0.0,0.0,0.0,0.0]
[1778641078833,79.22,81039.46,0.0,0.0,0.0,0.0]
[1778641079647,79.22,81039.46,0.0,0.0,0.0,0.0]
[1778641081551,79.22,81037.85,0.0,0.0,0.0,0.0]
[1778641082166,79.22,81037.56,0.0,0.0,0.0,0.0]
[1778641083969,79.22,81036.21,0.0,0.0,0.0,0.0]
[1778641084572,79.22,81036.21,0.0,0.0,0.0,0.0]
[1778641085061,79.22,81037.44,0.0,0.0,0.0,0.0]
[1778641085574,79.22,81037.44,0.0,0.0,0.0,0.0]
[1778641091994,79.22,81036.08,0.0,0.0,0.0,0.0]
[1778641092690,79.22,81036.08,0.0,0.0,0.0,0.0]
[1778641098499,79.22,81035.59,0.0,0.0,0.0,0.0]
[1778641099689,79.22,81035.51,0.0,0.0,0.0,0.0]
[1778641099093,79.22,81025.12,0.0,0.0,0.0,0.0]
[1778641100939,79.22,81021.32,0.0,0.0,0.0,0.0]
[1778641101660,79.22,81021.32,0.0,0.0,0.0,0.0]
[1778641103056,79.22,81022.07,0.0,0.0,0.0,0.0]
[1778641103796,79.22,81022.24,0.0,0.0,0.0,0.0]
[1778641106943,79.22,81020.17,0.0,0.0,0.0,0.0]
[1778641107502,79.22,81020.17,0.0,0.0,0.0,0.0]
[1778641108936,79.22,81020.35,0.0,0.0,0.0,0.0]
[1778641110041,79.22,81020.47,0.0,0.0,0.0,0.0]
[1778641111177,79.22,81022.75,0.0,0.0,0.0,0.0]
[1778641116212,79.22,81022.68,0.0,0.0,0.0,0.0]
[1778641119759,79.22,81022.56,0.0,0.0,0.0,0.0]
[1778641120305,79.22,81022.56,0.0,0.0,0.0,0.0]
[1778641122193,79.22,81022.51,0.0,0.0,0.0,0.0]
[1778641124826,79.22,81023.3,0.0,0.0,0.0,0.0]
[1778641125971,79.22,81023.13,0.0,0.0,0.0,0.0]
[1778641127155,79.22,81021.24,0.0,0.0,0.0,0.0]
[1778641133331,79.22,81021.2,0.0,0.0,0.0,0.0]
[1778641135869,79.22,81020.9,0.0,0.0,0.0,0.0]
[1778641138173,79.22,81022.19,0.0,0.0,0.0,0.0]
[1778641141615,79.22,81023.6,0.0,0.0,0.0,0.0]
[1778641142158,79.22,81025.77,0.0,0.0,0.0,0.0]
[1778641146937,79.22,81027.73,0.0,0.0,0.0,0.0]
[1778641147727,79.22,81027.73,0.0,0.0,0.0,0.0]
[1778641150452,79.22,81033.48,0.0,0.0,0.0,0.0]
[1778641152261,79.22,81033.37,0.0,0.0,0.0,0.0]
[1778641155000,79.22,81033.11,0.0,0.0,0.0,0.0]
[1778641158980,79.22,81032.81,0.0,0.0,0.0,0.0]
[1778641159623,79.22,81032.81,0.0,0.0,0.0,0.0]
[1778641162536,79.22,81025.2,0.0,0.0,0.0,0.0]
[1778641164807,79.22,81025.45,0.0,0.0,0.0,0.0]
[1778641165445,79.22,81025.45,0.0,0.0,0.0,0.0]
[1778641165980,79.22,81026.27,0.0,0.0,0.0,0.0]
[1778641166541,79.22,81026.27,0.0,0.0,0.0,0.0]
[1778641171599,79.22,81025.84,0.0,0.0,0.0,0.0]
[1778641173189,79.22,81026.14,0.0,0.0,0.0,0.0]
[1778641174501,79.22,81026.14,0.0,0.0,0.0,0.0]
[1778641176275,79.22,81025.23,0.0,0.0,0.0,0.0]
[1778641177046,79.22,81026.07,0.0,0.0,0.0,0.0]
[1778641178222,79.22,81025.32,0.0,0.0,0.0,0.0]
[1778641178988,79.22,81026.13,0.0,0.0,0.0,0.0]
[1778641179531,79.22,81026.13,0.0,0.0,0.0,0.0]
[1778641180015,79.22,81026.12,0.0,0.0,0.0,0.0]
[1778641182568,79.22,81026.69,0.0,0.0,0.0,0.0]
[1778641184305,79.22,81028.52,0.0,0.0,0.0,0.0]
[1778641185760,79.22,81028.15,0.0,0.0,0.0,0.0]
[1778641186213,79.22,81027.84,0.0,0.0,0.0,0.0]
[1778641189320,79.22,81028.07,0.0,0.0,0.0,0.0]
[1778641189417,79.22,81028.07,0.0,0.0,0.0,0.0]
[1778641190870,79.22,81036.61,0.0,0.0,0.0,0.0]
[1778641192122,79.22,81037.35,0.0,0.0,0.0,0.0]
[1778641197781,79.22,81041.7,0.0,0.0,0.0,0.0]
[1778641200802,79.22,81036.08,0.0,0.0,0.0,0.0]
[1778641201809,79.22,81026.66,0.0,0.0,0.0,0.0]
[1778641204830,79.22,81019.33,0.0,0.0,0.0,0.0]
[1778641209866,79.22,81020.92,0.0,0.0,0.0,0.0]
[1778641210964,79.22,81020.92,0.0,0.0,0.0,0.0]
[1778641211743,79.22,81020.92,0.0,0.0,0.0,0.0]
[1778641219540,79.22,81023.51,0.0,0.0,0.0,0.0]
[1778641220049,79.22,81023.08,0.0,0.0,0.0,0.0]
[1778641221371,79.22,81023.23,0.0,0.0,0.0,0.0]
[1778641223114,79.22,81023.56,0.0,0.0,0.0,0.0]
[1778641228999,79.22,81024.19,0.0,0.0,0.0,0.0]
[1778641230002,79.22,81024.19,0.0,0.0,0.0,0.0]
[1778641230619,79.22,81024.19,0.0,0.0,0.0,0.0]
[1778641231119,79.22,81024.67,0.0,0.0,0.0,0.0]
[1778641231766,79.22,81024.67,0.0,0.0,0.0,0.0]
[1778641231832,79.22,81024.83,0.0,0.0,0.0,0.0]
[1778641237058,79.22,81029.27,0.0,0.0,0.0,0.0]
[1778641240724,79.22,81029.03,0.0,0.0,0.0,0.0]
[1778641241360,79.22,81029.03,0.0,0.0,0.0,0.0]
[1778641244358,79.22,81029.08,0.0,0.0,0.0,0.0]
[1778641245093,79.22,81029.05,0.0,0.0,0.0,0.0]
[1778641247715,79.22,81027.11,0.0,0.0,0.0,0.0]
[1778641248890,79.22,81027.06,0.0,0.0,0.0,0.0]
[1778641249595,79.22,81027.06,0.0,0.0,0.0,0.0]
[1778641250214,79.22,81027.51,0.0,0.0,0.0,0.0]
[1778641250817,79.22,81027.51,0.0,0.0,0.0,0.0]
[1778641251268,79.22,81024.84,0.0,0.0,0.0,0.0]
[1778641252017,79.22,81024.63,0.0,0.0,0.0,0.0]
[1778641253972,79.22,81025.73,0.0,0.0,0.0,0.0]
[1778641254669,79.22,81025.73,0.0,0.0,0.0,0.0]
[1778641255218,79.22,81026.11,0.0,0.0,0.0,0.0]
[1778641255975,79.22,81026.17,0.0,0.0,0.0,0.0]
[1778641259142,79.22,81025.37,0.0,0.0,0.0,0.0]
[1778641259833,79.22,81025.37,0.0,0.0,0.0,0.0]
[1778641260291,79.22,81025.64,0.0,0.0,0.0,0.0]
[1778641260886,79.22,81025.64,0.0,0.0,0.0,0.0]
[1778641261419,79.22,81025.2,0.0,0.0,0.0,0.0]
[1778641262036,79.22,81025.2,0.0,0.0,0.0,0.0]
[1778641263742,79.22,81026.29,0.0,0.0,0.0,0.0]
[1778641263827,79.22,81026.29,0.0,0.0,0.0,0.0]
[1778641264247,79.22,81032.98,0.0,0.0,0.0,0.0]
[1778641269282,79.22,81038.37,0.0,0.0,0.0,0.0]
[1778641271804,79.22,81037.79,0.0,0.0,0.0,0.0]
[1778641272324,79.22,81038.14,0.0,0.0,0.0,0.0]
[1778641275717,79.22,81037.12,0.0,0.0,0.0,0.0]
[1778641276129,79.22,81035.96,0.0,0.0,0.0,0.0]
[1778641276922,79.22,81034.02,0.0,0.0,0.0,0.0]
[1778641277051,79.22,81034.02,0.0,0.0,0.0,0.0]
[1778641278345,79.22,81028.36,0.0,0.0,0.0,0.0]
[1778641280579,79.22,81032.87,0.0,0.0,0.0,0.0]
[1778641281973,79.22,81033.21,0.0,0.0,0.0,0.0]
[1778641283832,79.22,81032.73,0.0,0.0,0.0,0.0]
[1778641284556,79.22,81033.22,0.0,0.0,0.0,0.0]
[1778641285397,79.22,81033.95,0.0,0.0,0.0,0.0]
[1778641286116,79.22,81035.7,0.0,0.0,0.0,0.0]
[1778641286402,79.22,81045.51,0.0,0.0,0.0,0.0]
[1778641288712,79.22,81047.79,0.0,0.0,0.0,0.0]
[1778641289269,79.22,81046.81,0.0,0.0,0.0,0.0]
[1778641291437,79.22,81046.44,0.0,0.0,0.0,0.0]
[1778641292707,79.22,81046.44,0.0,0.0,0.0,0.0]
[1778641293265,79.22,81049.13,0.0,0.0,0.0,0.0]
[1778641294675,79.22,81050.73,0.0,0.0,0.0,0.0]
[1778641295144,79.22,81050.41,0.0,0.0,0.0,0.0]
[1778641296491,79.22,81051.6,0.0,0.0,0.0,0.0]
[1778641297306,79.22,81049.36,0.0,0.0,0.0,0.0]
[1778641298623,79.22,81048.53,0.0,0.0,0.0,0.0]
[1778641299138,79.22,81049.21,0.0,0.0,0.0,0.0]
[1778641300991,79.22,81047.38,0.0,0.0,0.0,0.0]
[1778641301697,79.22,81047.38,0.0,0.0,0.0,0.0]
[1778641304180,79.22,81047.73,0.0,0.0,0.0,0.0]
[1778641304773,79.22,81047.73,0.0,0.0,0.0,0.0]
[1778641305683,79.22,81046.72,0.0,0.0,0.0,0.0]
[1778641306230,79.22,81043.83,0.0,0.0,0.0,0.0]
[1778641307993,79.22,81043.1,0.0,0.0,0.0,0.0]
[1778641308546,79.22,81043.1,0.0,0.0,0.0,0.0]
[1778641314934,79.22,81045.98,0.0,0.0,0.0,0.0]
[1778641316130,79.22,81047.62,0.0,0.0,0.0,0.0]
[1778641319200,79.22,81047.42,0.0,0.0,0.0,0.0]
[1778641319898,79.22,81047.42,0.0,0.0,0.0,0.0]
[1778641323562,79.22,81049.29,0.0,0.0,0.0,0.0]
[1778641324153,79.22,81050.04,0.0,0.0,0.0,0.0]
[1778641326494,79.22,81050.53,0.0,0.0,0.0,0.0]
[1778641327011,79.22,81050.72,0.0,0.0,0.0,0.0]
[1778641327949,79.22,81050.72,0.0,0.0,0.0,0.0]
[1778641328631,79.22,81050.43,0.0,0.0,0.0,0.0]
[1778641332153,79.22,81049.2,0.0,0.0,0.0,0.0]
[1778641332770,79.22,81049.2,0.0,0.0,0.0,0.0]
[1778641339048,79.22,81050.09,0.0,0.0,0.0,0.0]
[1778641339705,79.22,81050.09,0.0,0.0,0.0,0.0]
[1778641340792,79.22,81049.75,0.0,0.0,0.0,0.0]
[1778641341438,79.22,81049.21,0.0,0.0,0.0,0.0]
[1778641345137,79.22,81049.25,0.0,0.0,0.0,0.0]
[1778641345787,79.22,81049.25,0.0,0.0,0.0,0.0]
[1778641347622,79.22,81049.25,0.0,0.0,0.0,0.0]
[1778641348068,79.22,81049.0,0.0,0.0,0.0,0.0]
[1778641351232,79.22,81048.82,0.0,0.0,0.0,0.0]
[1778641351866,79.22,81047.91,0.0,0.0,0.0,0.0]
[1778641352082,79.22,81047.91,0.0,0.0,0.0,0.0]
[1778641353249,79.22,81047.61,0.0,0.0,0.0,0.0]
[1778641353899,79.22,81047.61,0.0,0.0,0.0,0.0]
[1778641357319,79.22,81050.92,0.0,0.0,0.0,0.0]
[1778641358536,79.22,81050.48,0.0,0.0,0.0,0.0]
[1778641364018,79.22,81051.76,0.0,0.0,0.0,0.0]
[1778641364297,79.22,81053.7,0.0,0.0,0.0,0.0]
[1778641366321,79.22,81055.92,0.0,0.0,0.0,0.0]
[1778641367028,79.22,81056.38,0.0,0.0,0.0,0.0]
[1778641368959,79.22,81055.59,0.0,0.0,0.0,0.0]
[1778641369644,79.22,81055.98,0.0,0.0,0.0,0.0]
[1778641376035,79.22,81055.54,0.0,0.0,0.0,0.0]
[1778641379535,79.22,81053.2,0.0,0.0,0.0,0.0]
[1778641380759,79.22,81053.2,0.0,0.0,0.0,0.0]
[1778641386030,79.22,81052.52,0.0,0.0,0.0,0.0]
[1778641387576,79.22,81053.68,0.0,0.0,0.0,0.0]
[1778641388401,79.22,81054.42,0.0,0.0,0.0,0.0]
[1778641388852,79.22,81054.42,0.0,0.0,0.0,0.0]
[1778641389596,79.22,81054.17,0.0,0.0,0.0,0.0]
[1778641392014,79.22,81052.62,0.0,0.0,0.0,0.0]
[1778641392127,79.22,81052.83,0.0,0.0,0.0,0.0]
[1778641392531,79.22,81052.83,0.0,0.0,0.0,0.0]
[1778641393154,79.22,81044.98,0.0,0.0,0.0,0.0]
[1778641395272,79.22,81043.82,0.0,0.0,0.0,0.0]
[1778641395967,79.22,81043.82,0.0,0.0,0.0,0.0]
[1778641398664,79.22,81043.77,0.0,0.0,0.0,0.0]
[1778641399846,79.22,81044.26,0.0,0.0,0.0,0.0]
[1778641400423,79.22,81043.66,0.0,0.0,0.0,0.0]
[1778641400811,79.22,81043.66,0.0,0.0,0.0,0.0]
[1778641400859,79.22,81043.66,0.0,0.0,0.0,0.0]
[1778641401619,79.22,81043.66,0.0,0.0,0.0,0.0]
[1778641402603,79.22,81044.34,0.0,0.0,0.0,0.0]
[1778641403092,79.22,81043.62,0.0,0.0,0.0,0.0]
[1778641404048,79.22,81043.62,0.0,0.0,0.0,0.0]
[1778641404780,79.22,81039.42,0.0,0.0,0.0,0.0]
[1778641405959,79.22,81035.29,0.0,0.0,0.0,0.0]
[1778641406532,79.22,81035.11,0.0,0.0,0.0,0.0]
[1778641407673,79.22,81034.9,0.0,0.0,0.0,0.0]
[1778641408161,79.22,81034.91,0.0,0.0,0.0,0.0]
[1778641411778,79.22,81035.19,0.0,0.0,0.0,0.0]
[1778641411877,79.22,81035.19,0.0,0.0,0.0,0.0]
[1778641412517,79.22,81035.19,0.0,0.0,0.0,0.0]
[1778641418330,79.22,81035.65,0.0,0.0,0.0,0.0]
[1778641423365,79.22,81035.5,0.0,0.0,0.0,0.0]
[1778641428231,79.22,81036.06,0.0,0.0,0.0,0.0]
[1778641428827,79.22,81036.06,0.0,0.0,0.0,0.0]
[1778641432290,79.22,81036.16,0.0,0.0,0.0,0.0]
[1778641432933,79.22,81036.16,0.0,0.0,0.0,0.0]
[1778641438828,79.22,81036.77,0.0,0.0,0.0,0.0]
[1778641439650,79.22,81036.84,0.0,0.0,0.0,0.0]
[1778641441211,79.22,81036.84,0.0,0.0,0.0,0.0]
[1778641441812,79.22,81036.84,0.0,0.0,0.0,0.0]
[1778641442269,79.22,81036.52,0.0,0.0,0.0,0.0]
[1778641442446,79.22,81036.52,0.0,0.0,0.0,0.0]
[1778641443683,79.22,81036.52,0.0,0.0,0.0,0.0]
[1778641444272,79.22,81036.52,0.0,0.0,0.0,0.0]
[1778641444929,79.22,81036.52,0.0,0.0,0.0,0.0]
[1778641445535,79.22,81036.52,0.0,0.0,0.0,0.0]
[1778641448541,79.22,81044.02,0.0,0.0,0.0,0.0]
[1778641453576,79.22,81047.61,0.0,0.0,0.0,0.0]
[1778641456911,79.22,81047.15,0.0,0.0,0.0,0.0]
[1778641457690,79.22,81047.16,0.0,0.0,0.0,0.0]
[1778641459618,79.22,81053.27,0.0,0.0,0.0,0.0]
[1778641460212,79.22,81053.27,0.0,0.0,0.0,0.0]
[1778641460771,79.22,81053.27,0.0,0.0,0.0,0.0]
[1778641462568,79.22,81051.61,0.0,0.0,0.0,0.0]
[1778641463024,79.22,81051.61,0.0,0.0,0.0,0.0]
[1778641469688,79.22,81049.39,0.0,0.0,0.0,0.0]
[1778641471703,79.22,81052.68,0.0,0.0,0.0,0.0]
[1778641475630,79.22,81052.81,0.0,0.0,0.0,0.0]
[1778641476173,79.22,81052.64,0.0,0.0,0.0,0.0]
[1778641482779,79.22,81044.59,0.0,0.0,0.0,0.0]
[1778641487814,79.22,81043.8,0.0,0.0,0.0,0.0]
[1778641490106,79.22,81043.69,0.0,0.0,0.0,0.0]
[1778641490907,79.22,81044.31,0.0,0.0,0.0,0.0]
[1778641496473,79.22,81043.24,0.0,0.0,0.0,0.0]
[1778641497242,79.22,81043.24,0.0,0.0,0.0,0.0]
[1778641499748,79.22,81045.54,0.0,0.0,0.0,0.0]
[1778641500196,79.22,81046.25,0.0,0.0,0.0,0.0]
[1778641502921,79.22,81053.37,0.0,0.0,0.0,0.0]
[1778641507817,79.22,81053.37,0.0,0.0,0.0,0.0]
[1778641508280,79.22,81055.82,0.0,0.0,0.0,0.0]
[1778641514011,79.22,81056.6,0.0,0.0,0.0,0.0]
[1778641514976,79.22,81056.6,0.0,0.0,0.0,0.0]
[1778641515673,79.22,81056.93,0.0,0.0,0.0,0.0]
[1778641521064,79.22,81056.59,0.0,0.0,0.0,0.0]
[1778641523891,79.22,81055.94,0.0,0.0,0.0,0.0]
[1778641524384,79.22,81056.52,0.0,0.0,0.0,0.0]
[1778641529693,79.22,81057.94,0.0,0.0,0.0,0.0]
[1778641531135,79.22,81058.62,0.0,0.0,0.0,0.0]
[1778641531247,79.22,81058.62,0.0,0.0,0.0,0.0]
[1778641531959,79.22,81058.62,0.0,0.0,0.0,0.0]
[1778641532569,79.22,81056.71,0.0,0.0,0.0,0.0]
[1778641536282,79.22,81060.31,0.0,0.0,0.0,0.0]
[1778641537179,79.22,81060.31,0.0,0.0,0.0,0.0]
[1778641537919,79.22,81060.7,0.0,0.0,0.0,0.0]
[1778641538967,79.22,81060.1,0.0,0.0,0.0,0.0]
[1778641540760,79.22,81061.1,0.0,0.0,0.0,0.0]
[1778641540988,79.22,81061.1,0.0,0.0,0.0,0.0]
[1778641541883,79.22,81061.34,0.0,0.0,0.0,0.0]
[1778641541982,79.22,81067.76,0.0,0.0,0.0,0.0]
[1778641542325,79.22,81067.76,0.0,0.0,0.0,0.0]
[1778641544105,79.22,81069.82,0.0,0.0,0.0,0.0]
[1778641544852,79.22,81069.72,0.0,0.0,0.0,0.0]
[1778641547905,79.22,81069.31,0.0,0.0,0.0,0.0]
[1778641548373,79.22,81069.31,0.0,0.0,0.0,0.0]
[1778641552030,79.22,81069.82,0.0,0.0,0.0,0.0]
[1778641552317,79.22,81069.69,0.0,0.0,0.0,0.0]
[1778641553362,79.22,81069.69,0.0,0.0,0.0,0.0]
[1778641553890,79.22,81069.69,0.0,0.0,0.0,0.0]
[1778641555350,79.22,81069.69,0.0,0.0,0.0,0.0]
[1778641556023,79.22,81069.69,0.0,0.0,0.0,0.0]
[1778641556615,79.22,81069.69,0.0,0.0,0.0,0.0]
[1778641557321,79.22,81069.05,0.0,0.0,0.0,0.0]
[1778641562248,79.22,81069.83,0.0,0.0,0.0,0.0]
[1778641563656,79.22,81069.82,0.0,0.0,0.0,0.0]
[1778641566162,79.22,81070.54,0.0,0.0,0.0,0.0]
[1778641567005,79.22,81069.51,0.0,0.0,0.0,0.0]
[1778641572184,79.22,81070.11,0.0,0.0,0.0,0.0]
[1778641572742,79.22,81070.58,0.0,0.0,0.0,0.0]
[1778641575304,79.22,81069.82,0.0,0.0,0.0,0.0]
[1778641576143,79.22,81069.82,0.0,0.0,0.0,0.0]
[1778641583493,79.22,81069.79,0.0,0.0,0.0,0.0]
[1778641583686,79.22,81069.79,0.0,0.0,0.0,0.0]
[1778641583885,79.22,81069.79,0.0,0.0,0.0,0.0]
[1778641584791,79.22,81067.72,0.0,0.0,0.0,0.0]
[1778641584813,79.22,81060.56,0.0,0.0,0.0,0.0]
[1778641585458,79.22,81060.56,0.0,0.0,0.0,0.0]
[1778641586033,79.22,81060.56,0.0,0.0,0.0,0.0]
[1778641586520,79.22,81054.24,0.0,0.0,0.0,0.0]
[1778641591555,79.22,81056.49,0.0,0.0,0.0,0.0]
[1778641593231,79.22,81056.49,0.0,0.0,0.0,0.0]
[1778641593969,79.22,81055.74,0.0,0.0,0.0,0.0]
[1778641595618,79.22,81056.26,0.0,0.0,0.0,0.0]
[1778641596265,79.22,81055.82,0.0,0.0,0.0,0.0]
[1778641598712,79.22,81055.51,0.0,0.0,0.0,0.0]
[1778641599219,79.22,81055.51,0.0,0.0,0.0,0.0]
[1778641605009,79.22,81055.28,0.0,0.0,0.0,0.0]
[1778641605649,79.22,81055.86,0.0,0.0,0.0,0.0]
[1778641609812,79.22,81056.36,0.0,0.0,0.0,0.0]
[1778641610448,79.22,81056.36,0.0,0.0,0.0,0.0]
[1778641613163,79.22,81057.28,0.0,0.0,0.0,0.0]
[1778641613937,79.22,81057.67,0.0,0.0,0.0,0.0]
[1778641614719,79.22,81057.41,0.0,0.0,0.0,0.0]
[1778641615134,79.22,81057.41,0.0,0.0,0.0,0.0]
[1778641617248,79.22,81057.61,0.0,0.0,0.0,0.0]
[1778641617956,79.22,81057.61,0.0,0.0,0.0,0.0]
[1778641619070,79.22,81057.55,0.0,0.0,0.0,0.0]
[1778641619742,79.22,81057.21,0.0,0.0,0.0,0.0]
[1778641620874,79.22,81056.4,0.0,0.0,0.0,0.0]
[1778641621599,79.22,81056.29,0.0,0.0,0.0,0.0]
[1778641623478,79.22,81056.59,0.0,0.0,0.0,0.0]
[1778641624045,79.22,81056.59,0.0,0.0,0.0,0.0]
[1778641626533,79.22,81055.81,0.0,0.0,0.0,0.0]
[1778641626630,79.22,81055.81,0.0,0.0,0.0,0.0]
[1778641626865,79.22,81055.81,0.0,0.0,0.0,0.0]
[1778641626888,79.22,81055.81,0.0,0.0,0.0,0.0]
[1778641626970,79.22,81048.79,0.0,0.0,0.0,0.0]
[1778641627809,79.22,81037.43,0.0,0.0,0.0,0.0]
[1778641631968,79.22,81036.82,0.0,0.0,0.0,0.0]
[1778641632616,79.22,81036.62,0.0,0.0,0.0,0.0]
[1778641638889,79.22,81034.63,0.0,0.0,0.0,0.0]
[1778641642286,79.22,81034.03,0.0,0.0,0.0,0.0]
[1778641642907,79.22,81034.01,0.0,0.0,0.0,0.0]
[1778641650096,79.22,81033.82,0.0,0.0,0.0,0.0]
[1778641650825,79.22,81033.82,0.0,0.0,0.0,0.0]
[1778641651977,79.22,81034.15,0.0,0.0,0.0,0.0]
[1778641654602,79.22,81033.38,0.0,0.0,0.0,0.0]
[1778641655643,79.22,81033.38,0.0,0.0,0.0,0.0]
[1778641661042,79.22,81036.71,0.0,0.0,0.0,0.0]
[1778641661605,79.22,81036.71,0.0,0.0,0.0,0.0]
[1778641662071,79.22,81036.71,0.0,0.0,0.0,0.0]
[1778641662552,79.22,81036.84,0.0,0.0,0.0,0.0]
[1778641664249,79.22,81036.34,0.0,0.0,0.0,0.0]
[1778641666002,79.22,81036.13,0.0,0.0,0.0,0.0]
[1778641667781,79.22,81032.19,0.0,0.0,0.0,0.0]
[1778641672442,79.22,81025.72,0.0,0.0,0.0,0.0]
[1778641672951,79.22,81025.72,0.0,0.0,0.0,0.0]
[1778641673128,79.22,81015.46,0.0,0.0,0.0,0.0]
[1778641674003,79.22,81015.46,0.0,0.0,0.0,0.0]
[1778641674668,79.22,81012.24,0.0,0.0,0.0,0.0]
[1778641677193,79.22,81011.44,0.0,0.0,0.0,0.0]
[1778641677963,79.22,81009.75,0.0,0.0,0.0,0.0]
[1778641680185,79.22,81009.86,0.0,0.0,0.0,0.0]
[1778641680984,79.22,81009.82,0.0,0.0,0.0,0.0]
[1778641681094,79.22,81009.82,0.0,0.0,0.0,0.0]
[1778641681148,79.22,81009.82,0.0,0.0,0.0,0.0]
[1778641681185,79.22,81003.64,0.0,0.0,0.0,0.0]
[1778641682164,79.22,81003.64,0.0,0.0,0.0,0.0]
[1778641682192,79.22,80993.51,0.0,0.0,0.0,0.0]
[1778641683199,79.22,80986.4,0.0,0.0,0.0,0.0]
[1778641683451,79.22,80986.4,0.0,0.0,0.0,0.0]
[1778641686944,79.22,80984.25,0.0,0.0,0.0,0.0]
[1778641687698,79.22,80983.88,0.0,0.0,0.0,0.0]
[1778641693269,79.22,80980.92,0.0,0.0,0.0,0.0]
[1778641696062,79.22,80980.16,0.0,0.0,0.0,0.0]
[1778641697085,79.22,80980.07,0.0,0.0,0.0,0.0]
[1778641697437,79.22,80978.57,0.0,0.0,0.0,0.0]
[1778641697904,79.22,80978.57,0.0,0.0,0.0,0.0]
[1778641699172,79.22,80974.77,0.0,0.0,0.0,0.0]
[1778641699922,79.22,80972.56,0.0,0.0,0.0,0.0]
[1778641702108,79.22,80974.89,0.0,0.0,0.0,0.0]
[1778641702717,79.22,80974.71,0.0,0.0,0.0,0.0]
[1778641703314,79.22,80974.71,0.0,0.0,0.0,0.0]
[1778641703852,79.22,80975.3,0.0,0.0,0.0,0.0]
[1778641706144,79.22,80975.14,0.0,0.0,0.0,0.0]
[1778641707456,79.22,80976.3,0.0,0.0,0.0,0.0]
[1778641711395,79.22,80975.13,0.0,0.0,0.0,0.0]
[1778641712424,79.22,80975.13,0.0,0.0,0.0,0.0]
[1778641712634,79.22,80975.13,0.0,0.0,0.0,0.0]
[1778641712768,79.22,80975.13,0.0,0.0,0.0,0.0]
[1778641713265,79.22,80975.13,0.0,0.0,0.0,0.0]
[1778641713409,79.22,80980.86,0.0,0.0,0.0,0.0]
[1778641718241,79.22,80983.17,0.0,0.0,0.0,0.0]
[1778641719013,79.22,80983.56,0.0,0.0,0.0,0.0]
[1778641720955,79.22,80983.25,0.0,0.0,0.0,0.0]
[1778641721662,79.22,80983.26,0.0,0.0,0.0,0.0]
[1778641725098,79.22,80982.84,0.0,0.0,0.0,0.0]
[1778641726661,79.22,80982.84,0.0,0.0,0.0,0.0]
[1778641729675,79.22,80983.12,0.0,0.0,0.0,0.0]
[1778641729979,79.22,80983.12,0.0,0.0,0.0,0.0]
[1778641731153,79.22,80983.12,0.0,0.0,0.0,0.0]
[1778641731918,79.22,80987.51,0.0,0.0,0.0,0.0]
[1778641732564,79.22,80989.82,0.0,0.0,0.0,0.0]
[1778641733273,79.22,80989.82,0.0,0.0,0.0,0.0]
[1778641734618,79.22,80988.63,0.0,0.0,0.0,0.0]
[1778641735232,79.22,80988.63,0.0,0.0,0.0,0.0]
[1778641740080,79.22,80990.3,0.0,0.0,0.0,0.0]
[1778641740406,79.22,80990.52,0.0,0.0,0.0,0.0]
[1778641742613,79.22,81000.72,0.0,0.0,0.0,0.0]
[1778641747985,79.22,81004.65,0.0,0.0,0.0,0.0]
[1778641748725,79.22,81005.33,0.0,0.0,0.0,0.0]
[1778641751967,79.22,81009.87,0.0,0.0,0.0,0.0]
[1778641751977,79.22,81009.87,0.0,0.0,0.0,0.0]
[1778641756514,79.22,81013.17,0.0,0.0,0.0,0.0]
[1778641757032,79.22,81013.17,0.0,0.0,0.0,0.0]
[1778641757874,79.22,81013.82,0.0,0.0,0.0,0.0]
[1778641758590,79.22,81014.05,0.0,0.0,0.0,0.0]
[1778641763729,79.22,81009.61,0.0,0.0,0.0,0.0]
[1778641765069,79.22,81009.99,0.0,0.0,0.0,0.0]
[1778641769561,79.22,81013.66,0.0,0.0,0.0,0.0]
[1778641770071,79.22,81013.66,0.0,0.0,0.0,0.0]
[1778641771453,79.22,81012.75,0.0,0.0,0.0,0.0]
[1778641771992,79.22,81012.75,0.0,0.0,0.0,0.0]
[1778641772091,79.22,81013.95,0.0,0.0,0.0,0.0]
[1778641772803,79.22,81013.95,0.0,0.0,0.0,0.0]
[1778641773617,79.22,81013.58,0.0,0.0,0.0,0.0]
[1778641775192,79.22,81014.25,0.0,0.0,0.0,0.0]
[1778641775797,79.22,81014.16,0.0,0.0,0.0,0.0]
[1778641777816,79.22,81016.78,0.0,0.0,0.0,0.0]
[1778641778202,79.22,81016.78,0.0,0.0,0.0,0.0]
[1778641778823,79.22,81017.79,0.0,0.0,0.0,0.0]
[1778641779257,79.22,81017.79,0.0,0.0,0.0,0.0]
[1778641781853,79.22,81020.26,0.0,0.0,0.0,0.0]
[1778641784535,79.22,81020.75,0.0,0.0,0.0,0.0]
[1778641785093,79.22,81020.75,0.0,0.0,0.0,0.0]
[1778641785840,79.22,81020.75,0.0,0.0,0.0,0.0]
[1778641786429,79.22,81020.75,0.0,0.0,0.0,0.0]
[1778641787001,79.22,81020.75,0.0,0.0,0.0,0.0]
[1778641792967,79.22,81021.0,0.0,0.0,0.0,0.0]
[1778641799195,79.22,81020.11,0.0,0.0,0.0,0.0]
[1778641799878,79.22,81020.88,0.0,0.0,0.0,0.0]
[1778641801632,79.22,81021.49,0.0,0.0,0.0,0.0]
[1778641803295,79.22,81021.22,0.0,0.0,0.0,0.0]
[1778641809247,79.22,81023.74,0.0,0.0,0.0,0.0]
[1778641809822,79.22,81023.18,0.0,0.0,0.0,0.0]
[1778641814224,79.22,81022.32,0.0,0.0,0.0,0.0]
[1778641815800,79.22,81022.57,0.0,0.0,0.0,0.0]
[1778641816248,79.22,81022.57,0.0,0.0,0.0,0.0]
[1778641816937,79.22,81022.83,0.0,0.0,0.0,0.0]
[1778641818838,79.22,81022.49,0.0,0.0,0.0,0.0]
[1778641819459,79.22,81022.49,0.0,0.0,0.0,0.0]
[1778641821400,79.22,81023.6,0.0,0.0,0.0,0.0]
[1778641821412,79.22,81023.6,0.0,0.0,0.0,0.0]
[1778641821441,79.22,81023.6,0.0,0.0,0.0,0.0]
[1778641821806,79.22,81023.6,0.0,0.0,0.0,0.0]
[1778641822182,79.22,81029.9,0.0,0.0,0.0,0.0]
[1778641824189,79.22,81034.6,0.0,0.0,0.0,0.0]
[1778641824881,79.22,81035.46,0.0,0.0,0.0,0.0]
[1778641826103,79.22,81035.56,0.0,0.0,0.0,0.0]
[1778641826860,79.22,81037.72,0.0,0.0,0.0,0.0]
[1778641827274,79.22,81037.72,0.0,0.0,0.0,0.0]
[1778641827334,79.22,81037.72,0.0,0.0,0.0,0.0]
[1778641827425,79.22,81037.72,0.0,0.0,0.0,0.0]
[1778641828390,79.22,81038.08,0.0,0.0,0.0,0.0]
[1778641828429,79.22,81056.17,0.0,0.0,0.0,0.0]
[1778641829233,79.22,81068.51,0.0,0.0,0.0,0.0]
[1778641829633,79.22,81068.51,0.0,0.0,0.0,0.0]
[1778641831010,79.22,81069.19,0.0,0.0,0.0,0.0]
[1778641831247,79.22,81068.27,0.0,0.0,0.0,0.0]
[1778641831600,79.22,81068.27,0.0,0.0,0.0,0.0]
[1778641832122,79.22,81068.27,0.0,0.0,0.0,0.0]
[1778641833507,79.22,81069.3,0.0,0.0,0.0,0.0]
[1778641833981,79.22,81069.3,0.0,0.0,0.0,0.0]
[1778641835114,79.22,81069.45,0.0,0.0,0.0,0.0]
[1778641835849,79.22,81069.21,0.0,0.0,0.0,0.0]
[1778641836478,79.22,81069.21,0.0,0.0,0.0,0.0]
[1778641836735,79.22,81069.24,0.0,0.0,0.0,0.0]
[1778641840181,79.22,81073.16,0.0,0.0,0.0,0.0]
[1778641840795,79.22,81073.01,0.0,0.0,0.0,0.0]
[1778641842462,79.22,81073.13,0.0,0.0,0.0,0.0]
[1778641844208,79.22,81073.12,0.0,0.0,0.0,0.0]
[1778641845707,79.22,81071.67,0.0,0.0,0.0,0.0]
[1778641846866,79.22,81070.75,0.0,0.0,0.0,0.0]
[1778641849230,79.22,81065.81,0.0,0.0,0.0,0.0]
[1778641849866,79.22,81064.33,0.0,0.0,0.0,0.0]
[1778641852555,79.22,81064.03,0.0,0.0,0.0,0.0]
[1778641853144,79.22,81064.03,0.0,0.0,0.0,0.0]
[1778641853740,79.22,81065.12,0.0,0.0,0.0,0.0]
[1778641854403,79.22,81065.12,0.0,0.0,0.0,0.0]
[1778641856982,79.22,81066.75,0.0,0.0,0.0,0.0]
[1778641857989,79.22,81068.52,0.0,0.0,0.0,0.0]
[1778641859910,79.22,81066.14,0.0,0.0,0.0,0.0]
[1778641860540,79.22,81066.26,0.0,0.0,0.0,0.0]
[1778641862075,79.22,81066.15,0.0,0.0,0.0,0.0]
[1778641862104,79.22,81066.15,0.0,0.0,0.0,0.0]
[1778641863885,79.22,81071.03,0.0,0.0,0.0,0.0]
[1778641864570,79.22,81070.81,0.0,0.0,0.0,0.0]
[1778641870521,79.22,81069.61,0.0,0.0,0.0,0.0]
[1778641871710,79.22,81069.61,0.0,0.0,0.0,0.0]
[1778641872194,79.22,81069.61,0.0,0.0,0.0,0.0]
[1778641872767,79.22,81069.87,0.0,0.0,0.0,0.0]
[1778641874437,79.22,81070.42,0.0,0.0,0.0,0.0]
[1778641875039,79.22,81069.52,0.0,0.0,0.0,0.0]
[1778641875744,79.22,81069.1,0.0,0.0,0.0,0.0]
[1778641876251,79.22,81069.1,0.0,0.0,0.0,0.0]
[1778641876965,79.22,81067.99,0.0,0.0,0.0,0.0]
[1778641877672,79.22,81067.7,0.0,0.0,0.0,0.0]
[1778641878138,79.22,81067.7,0.0,0.0,0.0,0.0]
[1778641879194,79.22,81066.83,0.0,0.0,0.0,0.0]
[1778641879230,79.22,81066.83,0.0,0.0,0.0,0.0]
[1778641880592,79.22,81052.38,0.0,0.0,0.0,0.0]
[1778641883266,79.22,81049.03,0.0,0.0,0.0,0.0]
[1778641883832,79.22,81049.07,0.0,0.0,0.0,0.0]
[1778641886569,79.22,81048.19,0.0,0.0,0.0,0.0]
[1778641887208,79.22,81048.19,0.0,0.0,0.0,0.0]
[1778641891673,79.22,81045.87,0.0,0.0,0.0,0.0]
[1778641893971,79.22,81045.32,0.0,0.0,0.0,0.0]
[1778641894576,79.22,81045.27,0.0,0.0,0.0,0.0]
[1778641900184,79.22,81044.21,0.0,0.0,0.0,0.0]
[1778641900789,79.22,81044.18,0.0,0.0,0.0,0.0]
[1778641902449,79.22,81044.18,0.0,0.0,0.0,0.0]
[1778641904351,79.22,81044.18,0.0,0.0,0.0,0.0]
[1778641906162,79.22,81044.45,0.0,0.0,0.0,0.0]
[1778641906819,79.22,81044.45,0.0,0.0,0.0,0.0]
[1778641907495,79.22,81044.45,0.0,0.0,0.0,0.0]
[1778641907886,79.22,81044.36,0.0,0.0,0.0,0.0]
[1778641913477,79.22,81044.52,0.0,0.0,0.0,0.0]
[1778641914133,79.22,81044.52,0.0,0.0,0.0,0.0]
[1778641916038,79.22,81043.92,0.0,0.0,0.0,0.0]
[1778641916122,79.22,81043.92,0.0,0.0,0.0,0.0]
[1778641916848,79.22,81036.78,0.0,0.0,0.0,0.0]
[1778641921883,79.22,81033.83,0.0,0.0,0.0,0.0]
[1778641922967,79.22,81033.83,0.0,0.0,0.0,0.0]
[1778641923656,79.22,81033.56,0.0,0.0,0.0,0.0]
[1778641925209,79.22,81031.74,0.0,0.0,0.0,0.0]
[1778641926019,79.22,81032.65,0.0,0.0,0.0,0.0]
[1778641928514,79.22,81033.4,0.0,0.0,0.0,0.0]
[1778641930129,79.22,81033.01,0.0,0.0,0.0,0.0]
[1778641931448,79.22,81032.9,0.0,0.0,0.0,0.0]
[1778641931957,79.22,81032.63,0.0,0.0,0.0,0.0]
[1778641932528,79.22,81032.63,0.0,0.0,0.0,0.0]
[1778641934403,79.22,81033.78,0.0,0.0,0.0,0.0]
[1778641937545,79.22,81033.66,0.0,0.0,0.0,0.0]
[1778641938106,79.22,81034.04,0.0,0.0,0.0,0.0]
[1778641941200,79.22,81033.89,0.0,0.0,0.0,0.0]
[1778641941938,79.22,81033.89,0.0,0.0,0.0,0.0]
[1778641943867,79.22,81034.04,0.0,0.0,0.0,0.0]
[1778641944695,79.22,81034.13,0.0,0.0,0.0,0.0]
[1778641947809,79.22,81034.07,0.0,0.0,0.0,0.0]
[1778641948251,79.22,81034.07,0.0,0.0,0.0,0.0]
[1778641950877,79.22,81032.67,0.0,0.0,0.0,0.0]
[1778641951575,79.22,81032.67,0.0,0.0,0.0,0.0]
[1778641952097,79.22,81032.54,0.0,0.0,0.0,0.0]
[1778641952768,79.22,81032.54,0.0,0.0,0.0,0.0]
[1778641953469,79.22,81032.54,0.0,0.0,0.0,0.0]
[1778641959552,79.22,81034.17,0.0,0.0,0.0,0.0]
[1778641960936,79.22,81032.69,0.0,0.0,0.0,0.0]
[1778641962132,79.22,81033.07,0.0,0.0,0.0,0.0]
[1778641962677,79.22,81032.27,0.0,0.0,0.0,0.0]
[1778641967142,79.22,81032.69,0.0,0.0,0.0,0.0]
[1778641967873,79.22,81033.45,0.0,0.0,0.0,0.0]
[1778641970316,79.22,81032.82,0.0,0.0,0.0,0.0]
[1778641970966,79.22,81033.08,0.0,0.0,0.0,0.0]
[1778641972035,79.22,81032.4,0.0,0.0,0.0,0.0]
[1778641972676,79.22,81032.95,0.0,0.0,0.0,0.0]
[1778641976527,79.22,81033.05,0.0,0.0,0.0,0.0]
[1778641977204,79.22,81033.96,0.0,0.0,0.0,0.0]
[1778641977882,79.22,81034.03,0.0,0.0,0.0,0.0]
[1778641978475,79.22,81034.03,0.0,0.0,0.0,0.0]
[1778641979545,79.22,81033.99,0.0,0.0,0.0,0.0]
[1778641980086,79.22,81033.64,0.0,0.0,0.0,0.0]
[1778641985227,79.22,81033.18,0.0,0.0,0.0,0.0]
[1778641985913,79.22,81032.27,0.0,0.0,0.0,0.0]
[1778641989607,79.22,81032.03,0.0,0.0,0.0,0.0]
[1778641990075,79.22,81031.66,0.0,0.0,0.0,0.0]
[1778641990752,79.22,81032.0,0.0,0.0,0.0,0.0]
[1778641991219,79.22,81032.0,0.0,0.0,0.0,0.0]
[1778641992625,79.22,81032.0,0.0,0.0,0.0,0.0]
[1778641994466,79.22,81031.63,0.0,0.0,0.0,0.0]
[1778641996305,79.22,81031.76,0.0,0.0,0.0,0.0]
[1778641996342,79.22,81031.76,0.0,0.0,0.0,0.0]
[1778641996468,79.22,81031.76,0.0,0.0,0.0,0.0]
[1778641997213,79.22,81027.73,0.0,0.0,0.0,0.0]
[1778641997417,79.22,81018.83,0.0,0.0,0.0,0.0]
[1778642000565,79.22,81014.65,0.0,0.0,0.0,0.0]
[1778642001146,79.22,81013.97,0.0,0.0,0.0,0.0]
[1778642001861,79.22,81013.97,0.0,0.0,0.0,0.0]
[1778642003067,79.22,81013.97,0.0,0.0,0.0,0.0]
[1778642005618,79.22,81013.37,0.0,0.0,0.0,0.0]
[1778642006222,79.22,81015.65,0.0,0.0,0.0,0.0]
[1778642008183,79.22,81018.48,0.0,0.0,0.0,0.0]
[1778642009499,79.22,81018.65,0.0,0.0,0.0,0.0]
[1778642011517,79.22,81019.04,0.0,0.0,0.0,0.0]
[1778642014619,79.22,81018.64,0.0,0.0,0.0,0.0]
[1778642015123,79.22,81018.64,0.0,0.0,0.0,0.0]
[1778642016376,79.22,81018.85,0.0,0.0,0.0,0.0]
[1778642021587,79.22,81019.09,0.0,0.0,0.0,0.0]
[1778642026622,79.22,81018.71,0.0,0.0,0.0,0.0]
[1778642031657,79.22,81016.87,0.0,0.0,0.0,0.0]
[1778642036692,79.22,81017.18,0.0,0.0,0.0,0.0]
[1778642041727,79.22,81016.71,0.0,0.0,0.0,0.0]
[1778642043741,79.22,81010.09,0.0,0.0,0.0,0.0]
[1778642049784,79.22,81005.9,0.0,0.0,0.0,0.0]
[1778642054819,79.22,81002.49,0.0,0.0,0.0,0.0]
[1778642059854,79.22,81004.16,0.0,0.0,0.0,0.0]
[1778642062776,79.22,81003.43,0.0,0.0,0.0,0.0]
[1778642064660,79.22,81004.18,0.0,0.0,0.0,0.0]
[1778642065966,79.22,81003.82,0.0,0.0,0.0,0.0]
[1778642067221,79.22,81003.82,0.0,0.0,0.0,0.0]
[1778642067959,79.22,81001.73,0.0,0.0,0.0,0.0]
[1778642069934,79.22,81000.41,0.0,0.0,0.0,0.0]
[1778642070639,79.22,81000.41,0.0,0.0,0.0,0.0]
[1778642071938,79.22,81000.89,0.0,0.0,0.0,0.0]
[1778642073889,79.22,81000.23,0.0,0.0,0.0,0.0]
[1778642074560,79.22,81000.23,0.0,0.0,0.0,0.0]
[1778642077961,79.22,81000.15,0.0,0.0,0.0,0.0]
[1778642078697,79.22,81000.15,0.0,0.0,0.0,0.0]
[1778642087684,79.22,80999.93,0.0,0.0,0.0,0.0]
[1778642088259,79.22,81000.0,0.0,0.0,0.0,0.0]
[1778642094093,79.22,81000.57,0.0,0.0,0.0,0.0]
[1778642095758,79.22,81000.6,0.0,0.0,0.0,0.0]
[1778642096120,79.22,81000.6,0.0,0.0,0.0,0.0]
[1778642096808,79.22,80999.73,0.0,0.0,0.0,0.0]
[1778642097385,79.22,80999.73,0.0,0.0,0.0,0.0]
[1778642098695,79.22,80997.24,0.0,0.0,0.0,0.0]
[1778642099265,79.22,80996.1,0.0,0.0,0.0,0.0]
[1778642101085,79.22,80996.37,0.0,0.0,0.0,0.0]
[1778642101784,79.22,80996.57,0.0,0.0,0.0,0.0]
[1778642102973,79.22,80998.37,0.0,0.0,0.0,0.0]
[1778642103690,79.22,80998.37,0.0,0.0,0.0,0.0]
[1778642106106,79.22,81002.11,0.0,0.0,0.0,0.0]
[1778642106752,79.22,81002.11,0.0,0.0,0.0,0.0]
[1778642107259,79.22,81001.9,0.0,0.0,0.0,0.0]
[1778642107926,79.22,81001.99,0.0,0.0,0.0,0.0]
[1778642113229,79.22,81009.7,0.0,0.0,0.0,0.0]
[1778642115796,79.22,81011.99,0.0,0.0,0.0,0.0]
[1778642116761,79.22,81011.99,0.0,0.0,0.0,0.0]
[1778642121438,79.22,81012.02,0.0,0.0,0.0,0.0]
[1778642122063,79.22,81010.56,0.0,0.0,0.0,0.0]
[1778642126827,79.22,81009.74,0.0,0.0,0.0,0.0]
[1778642127556,79.22,81009.74,0.0,0.0,0.0,0.0]
[1778642131528,79.22,81009.76,0.0,0.0,0.0,0.0]
[1778642131556,79.22,81006.68,0.0,0.0,0.0,0.0]
[1778642131882,79.22,81006.68,0.0,0.0,0.0,0.0]
[1778642134174,79.22,81001.8,0.0,0.0,0.0,0.0]
[1778642134665,79.22,81001.8,0.0,0.0,0.0,0.0]
[1778642141526,79.22,81001.16,0.0,0.0,0.0,0.0]
[1778642142727,79.22,81001.35,0.0,0.0,0.0,0.0]
[1778642145503,79.22,81001.59,0.0,0.0,0.0,0.0]
[1778642145528,79.22,81001.59,0.0,0.0,0.0,0.0]
[1778642146922,79.22,81000.76,0.0,0.0,0.0,0.0]
[1778642147496,79.22,81000.76,0.0,0.0,0.0,0.0]
[1778642152154,79.22,81004.19,0.0,0.0,0.0,0.0]
[1778642152752,79.22,81004.19,0.0,0.0,0.0,0.0]
[1778642153630,79.22,81004.72,0.0,0.0,0.0,0.0]
[1778642153966,79.22,81004.97,0.0,0.0,0.0,0.0]
[1778642155855,79.22,81012.34,0.0,0.0,0.0,0.0]
[1778642157777,79.22,81013.01,0.0,0.0,0.0,0.0]
[1778642161171,79.22,81011.54,0.0,0.0,0.0,0.0]
[1778642161835,79.22,81012.49,0.0,0.0,0.0,0.0]
[1778642162548,79.22,81012.49,0.0,0.0,0.0,0.0]
[1778642162979,79.22,81013.18,0.0,0.0,0.0,0.0]
[1778642168614,79.22,81014.24,0.0,0.0,0.0,0.0]
[1778642170825,79.22,81013.55,0.0,0.0,0.0,0.0]
[1778642171374,79.22,81013.55,0.0,0.0,0.0,0.0]
[1778642172422,79.22,81012.62,0.0,0.0,0.0,0.0]
[1778642174300,79.22,81010.95,0.0,0.0,0.0,0.0]
[1778642178301,79.22,81010.73,0.0,0.0,0.0,0.0]
[1778642178869,79.22,81010.73,0.0,0.0,0.0,0.0]
[1778642179858,79.22,81010.68,0.0,0.0,0.0,0.0]
[1778642181069,79.22,81010.31,0.0,0.0,0.0,0.0]
[1778642182298,79.22,81011.23,0.0,0.0,0.0,0.0]
[1778642183532,79.22,81010.42,0.0,0.0,0.0,0.0]
[1778642186728,79.22,81011.29,0.0,0.0,0.0,0.0]
[1778642187220,79.22,81011.31,0.0,0.0,0.0,0.0]
[1778642187802,79.22,81011.31,0.0,0.0,0.0,0.0]
[1778642188233,79.22,81011.75,0.0,0.0,0.0,0.0]
[1778642191796,79.22,81010.56,0.0,0.0,0.0,0.0]
[1778642192465,79.22,81010.56,0.0,0.0,0.0,0.0]
[1778642193054,79.22,81010.08,0.0,0.0,0.0,0.0]
[1778642198845,79.22,81010.1,0.0,0.0,0.0,0.0]
[1778642200614,79.22,81010.1,0.0,0.0,0.0,0.0]
[1778642201013,79.22,81010.13,0.0,0.0,0.0,0.0]
[1778642201682,79.22,81010.13,0.0,0.0,0.0,0.0]
[1778642204247,79.22,81010.15,0.0,0.0,0.0,0.0]
[1778642204944,79.22,81011.36,0.0,0.0,0.0,0.0]
[1778642205428,79.22,81011.36,0.0,0.0,0.0,0.0]
[1778642208828,79.22,81011.6,0.0,0.0,0.0,0.0]
[1778642209456,79.22,81011.6,0.0,0.0,0.0,0.0]
[1778642211795,79.22,81011.6,0.0,0.0,0.0,0.0]
[1778642212537,79.22,81011.6,0.0,0.0,0.0,0.0]
[1778642214740,79.22,81013.89,0.0,0.0,0.0,0.0]
[1778642215724,79.22,81014.41,0.0,0.0,0.0,0.0]
[1778642219082,79.22,81013.89,0.0,0.0,0.0,0.0]
[1778642219849,79.22,81013.89,0.0,0.0,0.0,0.0]
[1778642220424,79.22,81014.31,0.0,0.0,0.0,0.0]
[1778642221665,79.22,81013.98,0.0,0.0,0.0,0.0]
[1778642225081,79.22,81014.24,0.0,0.0,0.0,0.0]
[1778642225729,79.22,81014.24,0.0,0.0,0.0,0.0]
[1778642230740,79.22,81011.88,0.0,0.0,0.0,0.0]
[1778642231076,79.22,81011.88,0.0,0.0,0.0,0.0]
[1778642238119,79.22,81012.25,0.0,0.0,0.0,0.0]
[1778642240897,79.22,81012.25,0.0,0.0,0.0,0.0]
[1778642241471,79.22,81012.25,0.0,0.0,0.0,0.0]
[1778642241933,79.22,81012.25,0.0,0.0,0.0,0.0]
[1778642243111,79.22,81012.17,0.0,0.0,0.0,0.0]
[1778642245012,79.22,81012.17,0.0,0.0,0.0,0.0]
[1778642245678,79.22,81012.17,0.0,0.0,0.0,0.0]
[1778642250880,79.22,81010.58,0.0,0.0,0.0,0.0]
[1778642251580,79.22,81008.71,0.0,0.0,0.0,0.0]
[1778642251678,79.22,81008.42,0.0,0.0,0.0,0.0]
[1778642252176,79.22,81008.42,0.0,0.0,0.0,0.0]
[1778642252812,79.22,81008.42,0.0,0.0,0.0,0.0]
[1778642256849,79.22,81008.89,0.0,0.0,0.0,0.0]
[1778642257686,79.22,81009.52,0.0,0.0,0.0,0.0]
[1778642261882,79.22,81009.71,0.0,0.0,0.0,0.0]
[1778642262437,79.22,81008.89,0.0,0.0,0.0,0.0]
[1778642265382,79.22,81006.92,0.0,0.0,0.0,0.0]
[1778642266734,79.22,81006.09,0.0,0.0,0.0,0.0]
[1778642267175,79.22,81005.46,0.0,0.0,0.0,0.0]
[1778642267820,79.22,81005.46,0.0,0.0,0.0,0.0]
[1778642268343,79.22,81006.38,0.0,0.0,0.0,0.0]
[1778642269010,79.22,81005.95,0.0,0.0,0.0,0.0]
[1778642269055,79.22,81005.95,0.0,0.0,0.0,0.0]
[1778642269633,79.22,81005.95,0.0,0.0,0.0,0.0]
[1778642274007,79.22,80999.92,0.0,0.0,0.0,0.0]
[1778642274799,79.22,80999.92,0.0,0.0,0.0,0.0]
[1778642280665,79.22,80999.9,0.0,0.0,0.0,0.0]
[1778642281136,79.22,81000.07,0.0,0.0,0.0,0.0]
[1778642286457,79.22,81004.45,0.0,0.0,0.0,0.0]
[1778642291495,79.22,81003.96,0.0,0.0,0.0,0.0]
[1778642298544,79.22,81006.21,0.0,0.0,0.0,0.0]
[1778642303579,79.22,81005.76,0.0,0.0,0.0,0.0]
[1778642307058,79.22,81004.61,0.0,0.0,0.0,0.0]
[1778642307162,79.22,81004.61,0.0,0.0,0.0,0.0]
[1778642307234,79.22,81004.61,0.0,0.0,0.0,0.0]
[1778642308165,79.22,81003.53,0.0,0.0,0.0,0.0]
[1778642310697,79.22,81004.05,0.0,0.0,0.0,0.0]
[1778642311365,79.22,81004.53,0.0,0.0,0.0,0.0]
[1778642311635,79.22,81004.22,0.0,0.0,0.0,0.0]
[1778642314535,79.22,81005.0,0.0,0.0,0.0,0.0]
[1778642315038,79.22,81004.39,0.0,0.0,0.0,0.0]
[1778642315764,79.22,81004.39,0.0,0.0,0.0,0.0]
[1778642317194,79.22,81005.47,0.0,0.0,0.0,0.0]
[1778642317774,79.22,81005.47,0.0,0.0,0.0,0.0]
[1778642318830,79.22,81005.17,0.0,0.0,0.0,0.0]
[1778642322696,79.22,81006.7,0.0,0.0,0.0,0.0]
[1778642324333,79.22,81006.67,0.0,0.0,0.0,0.0]
[1778642327770,79.22,81006.05,0.0,0.0,0.0,0.0]
[1778642328193,79.22,81006.05,0.0,0.0,0.0,0.0]
[1778642329380,79.22,81005.73,0.0,0.0,0.0,0.0]
[1778642329987,79.22,81005.88,0.0,0.0,0.0,0.0]
[1778642330558,79.22,81005.88,0.0,0.0,0.0,0.0]
[1778642331163,79.22,81005.85,0.0,0.0,0.0,0.0]
[1778642336961,79.22,81006.52,0.0,0.0,0.0,0.0]
[1778642336810,79.22,81012.01,0.0,0.0,0.0,0.0]
[1778642337612,79.22,81012.01,0.0,0.0,0.0,0.0]
[1778642339719,79.22,81011.99,0.0,0.0,0.0,0.0]
[1778642340278,79.22,81012.09,0.0,0.0,0.0,0.0]
[1778642340978,79.22,81012.09,0.0,0.0,0.0,0.0]
[1778642341745,79.22,81012.09,0.0,0.0,0.0,0.0]
[1778642343741,79.22,81011.62,0.0,0.0,0.0,0.0]
[1778642345174,79.22,81010.88,0.0,0.0,0.0,0.0]
[1778642345936,79.22,81010.88,0.0,0.0,0.0,0.0]
[1778642346719,79.22,81010.82,0.0,0.0,0.0,0.0]
[1778642348765,79.22,81011.17,0.0,0.0,0.0,0.0]
[1778642350228,79.22,81011.37,0.0,0.0,0.0,0.0]
[1778642356162,79.22,81013.09,0.0,0.0,0.0,0.0]
[1778642356993,79.22,81013.09,0.0,0.0,0.0,0.0]
[1778642359254,79.22,81011.95,0.0,0.0,0.0,0.0]
[1778642360364,79.22,81011.86,0.0,0.0,0.0,0.0]
[1778642366013,79.22,81012.85,0.0,0.0,0.0,0.0]
[1778642371048,79.22,81013.2,0.0,0.0,0.0,0.0]
[1778642374178,79.22,81013.27,0.0,0.0,0.0,0.0]
[1778642374891,79.22,81013.27,0.0,0.0,0.0,0.0]
[1778642375365,79.22,81013.25,0.0,0.0,0.0,0.0]
[1778642376185,79.22,81012.89,0.0,0.0,0.0,0.0]
[1778642376934,79.22,81012.89,0.0,0.0,0.0,0.0]
[1778642377785,79.22,81013.19,0.0,0.0,0.0,0.0]
[1778642378380,79.22,81014.14,0.0,0.0,0.0,0.0]
[1778642378975,79.22,81014.14,0.0,0.0,0.0,0.0]
[1778642380021,79.22,81013.48,0.0,0.0,0.0,0.0]
[1778642380683,79.22,81014.27,0.0,0.0,0.0,0.0]
[1778642381256,79.22,81015.8,0.0,0.0,0.0,0.0]
[1778642381955,79.22,81015.8,0.0,0.0,0.0,0.0]
[1778642384432,79.22,81015.54,0.0,0.0,0.0,0.0]
[1778642386505,79.22,81012.41,0.0,0.0,0.0,0.0]
[1778642389217,79.22,81011.8,0.0,0.0,0.0,0.0]
[1778642390323,79.22,81011.76,0.0,0.0,0.0,0.0]
[1778642392573,79.22,81011.74,0.0,0.0,0.0,0.0]
[1778642392916,79.22,81011.74,0.0,0.0,0.0,0.0]
[1778642393008,79.22,81011.74,0.0,0.0,0.0,0.0]
[1778642393989,79.22,81011.74,0.0,0.0,0.0,0.0]
[1778642394004,79.22,80993.85,0.0,0.0,0.0,0.0]
[1778642394211,79.22,80972.38,0.0,0.0,0.0,0.0]
[1778642395326,79.22,80972.38,0.0,0.0,0.0,0.0]
[1778642395787,79.22,80972.38,0.0,0.0,0.0,0.0]
[1778642395991,79.22,80972.38,0.0,0.0,0.0,0.0]
[1778642396048,79.22,80972.38,0.0,0.0,0.0,0.0]
[1778642397232,79.22,80978.51,0.0,0.0,0.0,0.0]
[1778642399943,79.22,80979.43,0.0,0.0,0.0,0.0]
[1778642401288,79.22,80979.58,0.0,0.0,0.0,0.0]
[1778642403274,79.22,80987.77,0.0,0.0,0.0,0.0]
[1778642404127,79.22,80987.77,0.0,0.0,0.0,0.0]
[1778642404978,79.22,80987.77,0.0,0.0,0.0,0.0]
[1778642407902,79.22,80992.91,0.0,0.0,0.0,0.0]
[1778642409952,79.22,80994.92,0.0,0.0,0.0,0.0]
[1778642415358,79.22,80997.99,0.0,0.0,0.0,0.0]
[1778642420393,79.22,81001.71,0.0,0.0,0.0,0.0]
[1778642425019,79.22,81004.22,0.0,0.0,0.0,0.0]
[1778642425088,79.22,81004.84,0.0,0.0,0.0,0.0]
[1778642431644,79.22,81007.11,0.0,0.0,0.0,0.0]
[1778642431698,79.22,81007.34,0.0,0.0,0.0,0.0]
[1778642432114,79.22,81007.34,0.0,0.0,0.0,0.0]
[1778642434261,79.22,81007.22,0.0,0.0,0.0,0.0]
[1778642434881,79.22,81007.22,0.0,0.0,0.0,0.0]
[1778642435456,79.22,81007.45,0.0,0.0,0.0,0.0]
[1778642436120,79.22,81008.36,0.0,0.0,0.0,0.0]
[1778642436981,79.22,81008.36,0.0,0.0,0.0,0.0]
[1778642437683,79.22,81006.85,0.0,0.0,0.0,0.0]
[1778642439972,79.22,81007.39,0.0,0.0,0.0,0.0]
[1778642440549,79.22,81007.66,0.0,0.0,0.0,0.0]
[1778642446022,79.22,81009.71,0.0,0.0,0.0,0.0]
[1778642447338,79.22,81009.99,0.0,0.0,0.0,0.0]
[1778642449100,79.22,81010.12,0.0,0.0,0.0,0.0]
[1778642449383,79.22,81010.12,0.0,0.0,0.0,0.0]
[1778642454905,79.22,81012.7,0.0,0.0,0.0,0.0]
[1778642456017,79.22,81012.77,0.0,0.0,0.0,0.0]
[1778642462348,79.22,81012.54,0.0,0.0,0.0,0.0]
[1778642462849,79.22,81012.54,0.0,0.0,0.0,0.0]
[1778642466087,79.22,81008.8,0.0,0.0,0.0,0.0]
[1778642467329,79.22,81008.85,0.0,0.0,0.0,0.0]
[1778642468580,79.22,81005.82,0.0,0.0,0.0,0.0]
[1778642469212,79.22,81003.9,0.0,0.0,0.0,0.0]
[1778642470637,79.22,81004.26,0.0,0.0,0.0,0.0]
[1778642471086,79.22,81004.26,0.0,0.0,0.0,0.0]
[1778642478421,79.22,81005.16,0.0,0.0,0.0,0.0]
[1778642479682,79.22,81005.13,0.0,0.0,0.0,0.0]
[1778642482705,79.22,81005.16,0.0,0.0,0.0,0.0]
[1778642483080,79.22,81005.16,0.0,0.0,0.0,0.0]
[1778642487903,79.22,81005.76,0.0,0.0,0.0,0.0]
[1778642488000,79.22,81005.76,0.0,0.0,0.0,0.0]
[1778642489520,79.22,81001.53,0.0,0.0,0.0,0.0]
[1778642489991,79.22,81001.53,0.0,0.0,0.0,0.0]
[1778642490751,79.22,81000.5,0.0,0.0,0.0,0.0]
[1778642491191,79.22,81000.54,0.0,0.0,0.0,0.0]
[1778642491897,79.22,81000.45,0.0,0.0,0.0,0.0]
[1778642492551,79.22,81000.45,0.0,0.0,0.0,0.0]
[1778642493745,79.22,81000.59,0.0,0.0,0.0,0.0]
[1778642496291,79.22,81001.9,0.0,0.0,0.0,0.0]
[1778642496940,79.22,81001.9,0.0,0.0,0.0,0.0]
[1778642497000,79.22,81010.84,0.0,0.0,0.0,0.0]
[1778642497489,79.22,81010.84,0.0,0.0,0.0,0.0]
[1778642498042,79.22,81010.84,0.0,0.0,0.0,0.0]
[1778642504993,79.22,81011.77,0.0,0.0,0.0,0.0]
[1778642505937,79.22,81011.78,0.0,0.0,0.0,0.0]
[1778642507081,79.22,81012.29,0.0,0.0,0.0,0.0]
[1778642507724,79.22,81012.31,0.0,0.0,0.0,0.0]
[1778642510698,79.22,81012.67,0.0,0.0,0.0,0.0]
[1778642511282,79.22,81012.6,0.0,0.0,0.0,0.0]
[1778642513891,79.22,81012.83,0.0,0.0,0.0,0.0]
[1778642514583,79.22,81013.99,0.0,0.0,0.0,0.0]
[1778642517084,79.22,81013.2,0.0,0.0,0.0,0.0]
[1778642517943,79.22,81013.17,0.0,0.0,0.0,0.0]
[1778642519174,79.22,81013.17,0.0,0.0,0.0,0.0]
[1778642519856,79.22,81013.17,0.0,0.0,0.0,0.0]
[1778642525069,79.22,81013.11,0.0,0.0,0.0,0.0]
[1778642525713,79.22,81012.95,0.0,0.0,0.0,0.0]
[1778642529191,79.22,81012.08,0.0,0.0,0.0,0.0]
[1778642529776,79.22,81012.08,0.0,0.0,0.0,0.0]
[1778642530236,79.22,81009.38,0.0,0.0,0.0,0.0]
[1778642530542,79.22,81009.38,0.0,0.0,0.0,0.0]
[1778642534989,79.22,81006.32,0.0,0.0,0.0,0.0]
[1778642535695,79.22,81006.82,0.0,0.0,0.0,0.0]
[1778642536968,79.22,81006.43,0.0,0.0,0.0,0.0]
[1778642538184,79.22,81006.58,0.0,0.0,0.0,0.0]
[1778642542420,79.22,81008.15,0.0,0.0,0.0,0.0]
[1778642542985,79.22,81008.15,0.0,0.0,0.0,0.0]
[1778642543642,79.22,81008.79,0.0,0.0,0.0,0.0]
[1778642545238,79.22,81009.15,0.0,0.0,0.0,0.0]
[1778642547321,79.22,81005.95,0.0,0.0,0.0,0.0]
[1778642547901,79.22,81005.95,0.0,0.0,0.0,0.0]
[1778642553324,79.22,81005.97,0.0,0.0,0.0,0.0]
[1778642558806,79.22,81004.29,0.0,0.0,0.0,0.0]
[1778642559310,79.22,81004.3,0.0,0.0,0.0,0.0]
[1778642559951,79.22,81004.3,0.0,0.0,0.0,0.0]
[1778642560567,79.22,81004.19,0.0,0.0,0.0,0.0]
[1778642561983,79.22,81004.2,0.0,0.0,0.0,0.0]
[1778642562540,79.22,81004.2,0.0,0.0,0.0,0.0]
[1778642567266,79.22,81007.09,0.0,0.0,0.0,0.0]
[1778642567940,79.22,81007.09,0.0,0.0,0.0,0.0]
[1778642572964,79.22,81007.2,0.0,0.0,0.0,0.0]
[1778642574179,79.22,81007.83,0.0,0.0,0.0,0.0]
[1778642574804,79.22,81008.57,0.0,0.0,0.0,0.0]
[1778642575933,79.22,81008.43,0.0,0.0,0.0,0.0]
[1778642579852,79.22,81007.84,0.0,0.0,0.0,0.0]
[1778642580322,79.22,81007.18,0.0,0.0,0.0,0.0]
[1778642585954,79.22,81008.88,0.0,0.0,0.0,0.0]
[1778642586722,79.22,81009.08,0.0,0.0,0.0,0.0]
[1778642587742,79.22,81009.43,0.0,0.0,0.0,0.0]
[1778642588104,79.22,81009.43,0.0,0.0,0.0,0.0]
[1778642591122,79.22,81010.24,0.0,0.0,0.0,0.0]
[1778642591757,79.22,81010.44,0.0,0.0,0.0,0.0]
[1778642597634,79.22,81010.13,0.0,0.0,0.0,0.0]
[1778642599625,79.22,81010.44,0.0,0.0,0.0,0.0]
[1778642600067,79.22,81010.44,0.0,0.0,0.0,0.0]
[1778642604683,79.22,81002.87,0.0,0.0,0.0,0.0]
[1778642605476,79.22,81002.87,0.0,0.0,0.0,0.0]
[1778642606337,79.22,81002.78,0.0,0.0,0.0,0.0]
[1778642610709,79.22,81002.48,0.0,0.0,0.0,0.0]
[1778642611903,79.22,81002.48,0.0,0.0,0.0,0.0]
[1778642612001,79.22,81002.45,0.0,0.0,0.0,0.0]
[1778642613664,79.22,81002.21,0.0,0.0,0.0,0.0]
[1778642614228,79.22,81002.21,0.0,0.0,0.0,0.0]
[1778642618020,79.22,81001.91,0.0,0.0,0.0,0.0]
[1778642618608,79.22,81001.47,0.0,0.0,0.0,0.0]
[1778642619184,79.22,81001.47,0.0,0.0,0.0,0.0]
[1778642619908,79.22,81000.01,0.0,0.0,0.0,0.0]
[1778642621297,79.22,81000.32,0.0,0.0,0.0,0.0]
[1778642621969,79.22,81000.32,0.0,0.0,0.0,0.0]
[1778642622444,79.22,81000.41,0.0,0.0,0.0,0.0]
[1778642625072,79.22,81004.02,0.0,0.0,0.0,0.0]
[1778642630865,79.22,81007.54,0.0,0.0,0.0,0.0]
[1778642636286,79.22,81007.07,0.0,0.0,0.0,0.0]
[1778642637826,79.22,81008.02,0.0,0.0,0.0,0.0]
[1778642639783,79.22,81007.31,0.0,0.0,0.0,0.0]
[1778642640268,79.22,81007.31,0.0,0.0,0.0,0.0]
[1778642643459,79.22,81007.86,0.0,0.0,0.0,0.0]
[1778642644012,79.22,81007.86,0.0,0.0,0.0,0.0]
[1778642647694,79.22,81007.79,0.0,0.0,0.0,0.0]
[1778642648212,79.22,81007.79,0.0,0.0,0.0,0.0]
[1778642648863,79.22,81007.47,0.0,0.0,0.0,0.0]
[1778642649500,79.22,81007.49,0.0,0.0,0.0,0.0]
[1778642650252,79.22,81007.49,0.0,0.0,0.0,0.0]
[1778642650807,79.22,81006.81,0.0,0.0,0.0,0.0]
[1778642658057,79.22,81002.42,0.0,0.0,0.0,0.0]
[1778642664099,79.22,81002.61,0.0,0.0,0.0,0.0]
[1778642666801,79.22,81002.85,0.0,0.0,0.0,0.0]
[1778642667302,79.22,81002.85,0.0,0.0,0.0,0.0]
[1778642672155,79.22,81003.2,0.0,0.0,0.0,0.0]
[1778642672437,79.22,81003.2,0.0,0.0,0.0,0.0]
[1778642672982,79.22,81003.2,0.0,0.0,0.0,0.0]
[1778642674165,79.22,81003.22,0.0,0.0,0.0,0.0]
[1778642674836,79.22,81002.65,0.0,0.0,0.0,0.0]
[1778642677433,79.22,81002.78,0.0,0.0,0.0,0.0]
[1778642677946,79.22,81002.78,0.0,0.0,0.0,0.0]
[1778642680074,79.22,81002.84,0.0,0.0,0.0,0.0]
[1778642680701,79.22,81002.89,0.0,0.0,0.0,0.0]
[1778642684404,79.22,81002.89,0.0,0.0,0.0,0.0]
[1778642685010,79.22,81002.89,0.0,0.0,0.0,0.0]
[1778642685691,79.22,81002.89,0.0,0.0,0.0,0.0]
[1778642686082,79.22,81002.89,0.0,0.0,0.0,0.0]
[1778642687539,79.22,81008.84,0.0,0.0,0.0,0.0]
[1778642688029,79.22,81008.84,0.0,0.0,0.0,0.0]
[1778642689297,79.22,81010.64,0.0,0.0,0.0,0.0]
[1778642689897,79.22,81011.01,0.0,0.0,0.0,0.0]
[1778642695316,79.22,81011.08,0.0,0.0,0.0,0.0]
[1778642700767,79.22,81010.79,0.0,0.0,0.0,0.0]
[1778642701582,79.22,81010.79,0.0,0.0,0.0,0.0]
[1778642705901,79.22,81010.68,0.0,0.0,0.0,0.0]
[1778642706521,79.22,81010.94,0.0,0.0,0.0,0.0]
[1778642707725,79.22,81010.63,0.0,0.0,0.0,0.0]
[1778642708346,79.22,81010.63,0.0,0.0,0.0,0.0]
[1778642710056,79.22,81011.1,0.0,0.0,0.0,0.0]
[1778642710702,79.22,81011.17,0.0,0.0,0.0,0.0]
[1778642712584,79.22,81011.21,0.0,0.0,0.0,0.0]
[1778642713759,79.22,81011.21,0.0,0.0,0.0,0.0]
[1778642715059,79.22,81011.21,0.0,0.0,0.0,0.0]
[1778642715075,79.22,81020.51,0.0,0.0,0.0,0.0]
[1778642715786,79.22,81020.51,0.0,0.0,0.0,0.0]
[1778642715825,79.22,81027.29,0.0,0.0,0.0,0.0]
[1778642721247,79.22,81031.29,0.0,0.0,0.0,0.0]
[1778642721938,79.22,81031.32,0.0,0.0,0.0,0.0]
[1778642726880,79.22,81031.73,0.0,0.0,0.0,0.0]
[1778642728035,79.22,81031.7,0.0,0.0,0.0,0.0]
[1778642731879,79.22,81031.73,0.0,0.0,0.0,0.0]
[1778642731978,79.22,81030.68,0.0,0.0,0.0,0.0]
[1778642732545,79.22,81030.68,0.0,0.0,0.0,0.0]
[1778642738623,79.22,81029.21,0.0,0.0,0.0,0.0]
[1778642740929,79.22,81029.67,0.0,0.0,0.0,0.0]
[1778642741625,79.22,81029.91,0.0,0.0,0.0,0.0]
[1778642746182,79.22,81029.85,0.0,0.0,0.0,0.0]
[1778642746893,79.22,81030.31,0.0,0.0,0.0,0.0]
[1778642747549,79.22,81030.54,0.0,0.0,0.0,0.0]
[1778642748743,79.22,81030.41,0.0,0.0,0.0,0.0]
[1778642755742,79.22,81032.17,0.0,0.0,0.0,0.0]
[1778642757819,79.22,81031.41,0.0,0.0,0.0,0.0]
[1778642758400,79.22,81031.41,0.0,0.0,0.0,0.0]
[1778642758763,79.22,81038.71,0.0,0.0,0.0,0.0]
[1778642762043,79.22,81038.79,0.0,0.0,0.0,0.0]
[1778642762560,79.22,81038.3,0.0,0.0,0.0,0.0]
[1778642763061,79.22,81038.3,0.0,0.0,0.0,0.0]
[1778642763759,79.22,81038.53,0.0,0.0,0.0,0.0]
[1778642764931,79.22,81038.78,0.0,0.0,0.0,0.0]
[1778642765480,79.22,81039.32,0.0,0.0,0.0,0.0]
[1778642765973,79.22,81039.32,0.0,0.0,0.0,0.0]
[1778642766636,79.22,81038.52,0.0,0.0,0.0,0.0]
[1778642768834,79.22,81044.59,0.0,0.0,0.0,0.0]
[1778642769831,79.22,81044.59,0.0,0.0,0.0,0.0]
[1778642770406,79.22,81044.59,0.0,0.0,0.0,0.0]
[1778642780424,79.22,81043.58,0.0,0.0,0.0,0.0]
[1778642781024,79.22,81044.14,0.0,0.0,0.0,0.0]
[1778642781560,79.22,81043.35,0.0,0.0,0.0,0.0]
[1778642782104,79.22,81043.35,0.0,0.0,0.0,0.0]
[1778642782118,79.22,81049.49,0.0,0.0,0.0,0.0]
[1778642783272,79.22,81049.49,0.0,0.0,0.0,0.0]
[1778642783369,79.22,81054.67,0.0,0.0,0.0,0.0]
[1778642783968,79.22,81054.67,0.0,0.0,0.0,0.0]
[1778642785135,79.22,81054.74,0.0,0.0,0.0,0.0]
[1778642785810,79.22,81054.78,0.0,0.0,0.0,0.0]
[1778642786312,79.22,81054.78,0.0,0.0,0.0,0.0]
[1778642786702,79.22,81056.82,0.0,0.0,0.0,0.0]
[1778642787031,79.22,81056.82,0.0,0.0,0.0,0.0]
[1778642787659,79.22,81059.03,0.0,0.0,0.0,0.0]
[1778642788774,79.22,81063.23,0.0,0.0,0.0,0.0]
[1778642789251,79.22,81063.23,0.0,0.0,0.0,0.0]
[1778642791070,79.22,81062.63,0.0,0.0,0.0,0.0]
[1778642791169,79.22,81063.56,0.0,0.0,0.0,0.0]
[1778642791720,79.22,81063.56,0.0,0.0,0.0,0.0]
[1778642792349,79.22,81063.56,0.0,0.0,0.0,0.0]
[1778642792911,79.22,81062.95,0.0,0.0,0.0,0.0]
[1778642800051,79.22,81063.52,0.0,0.0,0.0,0.0]
[1778642805088,79.22,81063.76,0.0,0.0,0.0,0.0]
[1778642810123,79.22,81068.4,0.0,0.0,0.0,0.0]
[1778642810536,79.22,81068.4,0.0,0.0,0.0,0.0]
[1778642811118,79.22,81068.4,0.0,0.0,0.0,0.0]
[1778642811792,79.22,81071.68,0.0,0.0,0.0,0.0]
[1778642812184,79.22,81071.68,0.0,0.0,0.0,0.0]
[1778642812793,79.22,81072.3,0.0,0.0,0.0,0.0]
[1778642813416,79.22,81072.3,0.0,0.0,0.0,0.0]
[1778642816294,79.22,81070.7,0.0,0.0,0.0,0.0]
[1778642817105,79.22,81069.59,0.0,0.0,0.0,0.0]
[1778642817741,79.22,81068.39,0.0,0.0,0.0,0.0]
[1778642818877,79.22,81066.1,0.0,0.0,0.0,0.0]
[1778642820528,79.22,81066.82,0.0,0.0,0.0,0.0]
[1778642821792,79.22,81068.34,0.0,0.0,0.0,0.0]
[1778642822979,79.22,81069.04,0.0,0.0,0.0,0.0]
[1778642823657,79.22,81068.7,0.0,0.0,0.0,0.0]
[1778642824524,79.22,81068.61,0.0,0.0,0.0,0.0]
[1778642825054,79.22,81068.61,0.0,0.0,0.0,0.0]
[1778642825696,79.22,81068.55,0.0,0.0,0.0,0.0]
[1778642826850,79.22,81068.54,0.0,0.0,0.0,0.0]
[1778642828961,79.22,81068.56,0.0,0.0,0.0,0.0]
[1778642829709,79.22,81068.59,0.0,0.0,0.0,0.0]
[1778642830186,79.22,81068.59,0.0,0.0,0.0,0.0]
[1778642831315,79.22,81068.59,0.0,0.0,0.0,0.0]
[1778642832391,79.22,81068.68,0.0,0.0,0.0,0.0]
[1778642835664,79.22,81068.03,0.0,0.0,0.0,0.0]
[1778642837007,79.22,81067.74,0.0,0.0,0.0,0.0]
[1778642837663,79.22,81067.99,0.0,0.0,0.0,0.0]
[1778642838842,79.22,81068.03,0.0,0.0,0.0,0.0]
[1778642839557,79.22,81068.03,0.0,0.0,0.0,0.0]
[1778642840808,79.22,81068.03,0.0,0.0,0.0,0.0]
[1778642842657,79.22,81068.18,0.0,0.0,0.0,0.0]
[1778642844529,79.22,81065.27,0.0,0.0,0.0,0.0]
[1778642844631,79.22,81065.27,0.0,0.0,0.0,0.0]
[1778642845382,79.22,81057.17,0.0,0.0,0.0,0.0]
[1778642846595,79.22,81053.23,0.0,0.0,0.0,0.0]
[1778642846951,79.22,81053.23,0.0,0.0,0.0,0.0]
[1778642851424,79.22,81053.2,0.0,0.0,0.0,0.0]
[1778642855773,79.22,81057.63,0.0,0.0,0.0,0.0]
[1778642856249,79.22,81057.63,0.0,0.0,0.0,0.0]
[1778642860963,79.22,81061.96,0.0,0.0,0.0,0.0]
[1778642862102,79.22,81061.97,0.0,0.0,0.0,0.0]
[1778642867536,79.22,81062.7,0.0,0.0,0.0,0.0]
[1778642873578,79.22,81060.65,0.0,0.0,0.0,0.0]
[1778642875999,79.22,81060.56,0.0,0.0,0.0,0.0]
[1778642877094,79.22,81060.56,0.0,0.0,0.0,0.0]
[1778642878291,79.22,81060.59,0.0,0.0,0.0,0.0]
[1778642880675,79.22,81060.04,0.0,0.0,0.0,0.0]
[1778642886545,79.22,81058.91,0.0,0.0,0.0,0.0]
[1778642887307,79.22,81058.6,0.0,0.0,0.0,0.0]
[1778642889998,79.22,81057.94,0.0,0.0,0.0,0.0]
[1778642891616,79.22,81058.19,0.0,0.0,0.0,0.0]
[1778642895051,79.22,81058.32,0.0,0.0,0.0,0.0]
[1778642895229,79.22,81058.32,0.0,0.0,0.0,0.0]
[1778642897727,79.22,81065.09,0.0,0.0,0.0,0.0]
[1778642898404,79.22,81065.09,0.0,0.0,0.0,0.0]
[1778642900944,79.22,81066.86,0.0,0.0,0.0,0.0]
[1778642901653,79.22,81066.86,0.0,0.0,0.0,0.0]
[1778642902100,79.22,81066.86,0.0,0.0,0.0,0.0]
[1778642902802,79.22,81069.11,0.0,0.0,0.0,0.0]
[1778642903882,79.22,81069.27,0.0,0.0,0.0,0.0]
[1778642904352,79.22,81069.27,0.0,0.0,0.0,0.0]
[1778642911846,79.22,81070.07,0.0,0.0,0.0,0.0]
[1778642914278,79.22,81069.41,0.0,0.0,0.0,0.0]
[1778642915462,79.22,81068.64,0.0,0.0,0.0,0.0]
[1778642918061,79.22,81070.29,0.0,0.0,0.0,0.0]
[1778642918185,79.22,81070.29,0.0,0.0,0.0,0.0]
[1778642920091,79.22,81070.24,0.0,0.0,0.0,0.0]
[1778642920738,79.22,81069.84,0.0,0.0,0.0,0.0]
[1778642925495,79.22,81070.8,0.0,0.0,0.0,0.0]
[1778642926161,79.22,81071.21,0.0,0.0,0.0,0.0]
[1778642926869,79.22,81071.13,0.0,0.0,0.0,0.0]
[1778642927539,79.22,81071.13,0.0,0.0,0.0,0.0]
[1778642930611,79.22,81071.25,0.0,0.0,0.0,0.0]
[1778642931715,79.22,81071.25,0.0,0.0,0.0,0.0]
[1778642932958,79.22,81071.25,0.0,0.0,0.0,0.0]
[1778642934172,79.22,81069.34,0.0,0.0,0.0,0.0]
[1778642934885,79.22,81068.27,0.0,0.0,0.0,0.0]
[1778642935570,79.22,81068.27,0.0,0.0,0.0,0.0]
[1778642943497,79.22,81070.89,0.0,0.0,0.0,0.0]
[1778642943948,79.22,81071.7,0.0,0.0,0.0,0.0]
[1778642948012,79.22,81076.07,0.0,0.0,0.0,0.0]
[1778642948725,79.22,81076.77,0.0,0.0,0.0,0.0]
[1778642949765,79.22,81076.36,0.0,0.0,0.0,0.0]
[1778642949921,79.22,81076.36,0.0,0.0,0.0,0.0]
[1778642951147,79.22,81078.45,0.0,0.0,0.0,0.0]
[1778642951869,79.22,81081.43,0.0,0.0,0.0,0.0]
[1778642954433,79.22,81081.28,0.0,0.0,0.0,0.0]
[1778642954978,79.22,81081.57,0.0,0.0,0.0,0.0]
[1778642959812,79.22,81084.33,0.0,0.0,0.0,0.0]
[1778642960215,79.22,81084.33,0.0,0.0,0.0,0.0]
[1778642960983,79.22,81083.75,0.0,0.0,0.0,0.0]
[1778642962108,79.22,81083.95,0.0,0.0,0.0,0.0]
[1778642964700,79.22,81084.99,0.0,0.0,0.0,0.0]
[1778642965759,79.22,81084.87,0.0,0.0,0.0,0.0]
[1778642969108,79.22,81083.21,0.0,0.0,0.0,0.0]
[1778642969754,79.22,81078.92,0.0,0.0,0.0,0.0]
[1778642970222,79.22,81078.92,0.0,0.0,0.0,0.0]
[1778642970926,79.22,81078.02,0.0,0.0,0.0,0.0]
[1778642971263,79.22,81078.27,0.0,0.0,0.0,0.0]
[1778642972113,79.22,81078.27,0.0,0.0,0.0,0.0]
[1778642972751,79.22,81076.61,0.0,0.0,0.0,0.0]
[1778642973223,79.22,81076.61,0.0,0.0,0.0,0.0]
[1778642973835,79.22,81076.83,0.0,0.0,0.0,0.0]
[1778642978802,79.22,81077.15,0.0,0.0,0.0,0.0]
[1778642979320,79.22,81077.15,0.0,0.0,0.0,0.0]
[1778642985361,79.22,81077.03,0.0,0.0,0.0,0.0]
[1778642986077,79.22,81077.03,0.0,0.0,0.0,0.0]
[1778642986769,79.22,81077.15,0.0,0.0,0.0,0.0]
[1778642989257,79.22,81077.15,0.0,0.0,0.0,0.0]
[1778642989697,79.22,81076.9,0.0,0.0,0.0,0.0]
[1778642991298,79.22,81076.42,0.0,0.0,0.0,0.0]
[1778642991956,79.22,81076.19,0.0,0.0,0.0,0.0]
[1778642994631,79.22,81076.21,0.0,0.0,0.0,0.0]
[1778642995027,79.22,81076.21,0.0,0.0,0.0,0.0]
[1778642996787,79.22,81076.3,0.0,0.0,0.0,0.0]
[1778642997186,79.22,81076.3,0.0,0.0,0.0,0.0]
[1778642997933,79.22,81077.45,0.0,0.0,0.0,0.0]
[1778642998567,79.22,81077.45,0.0,0.0,0.0,0.0]
[1778643004064,79.22,81080.55,0.0,0.0,0.0,0.0]
[1778643005125,79.22,81080.52,0.0,0.0,0.0,0.0]
[1778643008083,79.22,81079.95,0.0,0.0,0.0,0.0]
[1778643008756,79.22,81079.28,0.0,0.0,0.0,0.0]
[1778643012108,79.22,81079.03,0.0,0.0,0.0,0.0]
[1778643012561,79.22,81079.03,0.0,0.0,0.0,0.0]
[1778643015021,79.22,81077.97,0.0,0.0,0.0,0.0]
[1778643015827,79.22,81077.97,0.0,0.0,0.0,0.0]
[1778643016572,79.22,81077.97,0.0,0.0,0.0,0.0]
[1778643020561,79.22,81078.08,0.0,0.0,0.0,0.0]
[1778643021138,79.22,81077.95,0.0,0.0,0.0,0.0]
[1778643021770,79.22,81077.65,0.0,0.0,0.0,0.0]
[1778643022110,79.22,81077.65,0.0,0.0,0.0,0.0]
[1778643022795,79.22,81077.08,0.0,0.0,0.0,0.0]
[1778643025686,79.22,81077.13,0.0,0.0,0.0,0.0]
[1778643026091,79.22,81077.0,0.0,0.0,0.0,0.0]
[1778643026923,79.22,81077.76,0.0,0.0,0.0,0.0]
[1778643027532,79.22,81077.76,0.0,0.0,0.0,0.0]
[1778643029756,79.22,81078.35,0.0,0.0,0.0,0.0]
[1778643030314,79.22,81078.35,0.0,0.0,0.0,0.0]
[1778643031686,79.22,81079.87,0.0,0.0,0.0,0.0]
[1778643032104,79.22,81079.87,0.0,0.0,0.0,0.0]
[1778643032806,79.22,81079.87,0.0,0.0,0.0,0.0]
[1778643033516,79.22,81079.87,0.0,0.0,0.0,0.0]
[1778643034071,79.22,81079.87,0.0,0.0,0.0,0.0]
[1778643034364,79.22,81079.87,0.0,0.0,0.0,0.0]
[1778643034374,79.22,81079.87,0.0,0.0,0.0,0.0]
[1778643036714,79.22,81083.13,0.0,0.0,0.0,0.0]
[1778643037727,79.22,81084.95,0.0,0.0,0.0,0.0]
[1778643041924,79.22,81082.19,0.0,0.0,0.0,0.0]
[1778643044600,79.22,81082.06,0.0,0.0,0.0,0.0]
[1778643046794,79.22,81082.15,0.0,0.0,0.0,0.0]
[1778643047255,79.22,81082.15,0.0,0.0,0.0,0.0]
[1778643047777,79.22,81082.07,0.0,0.0,0.0,0.0]
[1778643048513,79.22,81082.07,0.0,0.0,0.0,0.0]
[1778643053558,79.22,81082.75,0.0,0.0,0.0,0.0]
[1778643054238,79.22,81082.28,0.0,0.0,0.0,0.0]
[1778643058091,79.22,81082.77,0.0,0.0,0.0,0.0]
[1778643058742,79.22,81082.17,0.0,0.0,0.0,0.0]
[1778643062125,79.22,81083.6,0.0,0.0,0.0,0.0]
[1778643062769,79.22,81083.54,0.0,0.0,0.0,0.0]
[1778643068311,79.22,81084.83,0.0,0.0,0.0,0.0]
[1778643069064,79.22,81083.56,0.0,0.0,0.0,0.0]
[1778643072337,79.22,81084.74,0.0,0.0,0.0,0.0]
[1778643075017,79.22,81084.97,0.0,0.0,0.0,0.0]
[1778643075847,79.22,81084.95,0.0,0.0,0.0,0.0]
[1778643076316,79.22,81084.95,0.0,0.0,0.0,0.0]
[1778643078092,79.22,81083.04,0.0,0.0,0.0,0.0]
[1778643078818,79.22,81082.15,0.0,0.0,0.0,0.0]
[1778643080919,79.22,81080.5,0.0,0.0,0.0,0.0]
[1778643081487,79.22,81080.5,0.0,0.0,0.0,0.0]
[1778643082215,79.22,81079.79,0.0,0.0,0.0,0.0]
[1778643082381,79.22,81079.79,0.0,0.0,0.0,0.0]
[1778643088082,79.22,81076.24,0.0,0.0,0.0,0.0]
[1778643091103,79.22,81076.43,0.0,0.0,0.0,0.0]
[1778643096154,79.22,81076.66,0.0,0.0,0.0,0.0]
[1778643096905,79.22,81076.66,0.0,0.0,0.0,0.0]
[1778643098983,79.22,81076.44,0.0,0.0,0.0,0.0]
[1778643101488,79.22,81075.57,0.0,0.0,0.0,0.0]
[1778643105571,79.22,81077.03,0.0,0.0,0.0,0.0]
[1778643106130,79.22,81076.88,0.0,0.0,0.0,0.0]
[1778643107808,79.22,81076.94,0.0,0.0,0.0,0.0]
[1778643108300,79.22,81076.94,0.0,0.0,0.0,0.0]
[1778643113031,79.22,81077.4,0.0,0.0,0.0,0.0]
[1778643113724,79.22,81077.4,0.0,0.0,0.0,0.0]
[1778643115259,79.22,81077.16,0.0,0.0,0.0,0.0]
[1778643116029,79.22,81077.21,0.0,0.0,0.0,0.0]
[1778643117355,79.22,81077.18,0.0,0.0,0.0,0.0]
[1778643117973,79.22,81076.96,0.0,0.0,0.0,0.0]
[1778643119102,79.22,81076.41,0.0,0.0,0.0,0.0]
[1778643119706,79.22,81076.41,0.0,0.0,0.0,0.0]
[1778643125888,79.22,81076.7,0.0,0.0,0.0,0.0]
[1778643126682,79.22,81076.7,0.0,0.0,0.0,0.0]
[1778643126712,79.22,81076.7,0.0,0.0,0.0,0.0]
[1778643127169,79.22,81075.87,0.0,0.0,0.0,0.0]
[1778643130051,79.22,81066.8,0.0,0.0,0.0,0.0]
[1778643130901,79.22,81066.8,0.0,0.0,0.0,0.0]
[1778643131319,79.22,81066.8,0.0,0.0,0.0,0.0]
[1778643132479,79.22,81067.35,0.0,0.0,0.0,0.0]
[1778643136237,79.22,81067.68,0.0,0.0,0.0,0.0]
[1778643136773,79.22,81067.68,0.0,0.0,0.0,0.0]
[1778643137993,79.22,81069.53,0.0,0.0,0.0,0.0]
[1778643138476,79.22,81069.53,0.0,0.0,0.0,0.0]
[1778643140738,79.22,81069.33,0.0,0.0,0.0,0.0]
[1778643141801,79.22,81067.73,0.0,0.0,0.0,0.0]
[1778643144977,79.22,81068.92,0.0,0.0,0.0,0.0]
[1778643145544,79.22,81068.92,0.0,0.0,0.0,0.0]
[1778643151529,79.22,81070.78,0.0,0.0,0.0,0.0]
[1778643152186,79.22,81070.78,0.0,0.0,0.0,0.0]
[1778643152772,79.22,81070.78,0.0,0.0,0.0,0.0]
[1778643154566,79.22,81069.47,0.0,0.0,0.0,0.0]
[1778643155069,79.22,81069.84,0.0,0.0,0.0,0.0]
[1778643156639,79.22,81069.84,0.0,0.0,0.0,0.0]
[1778643157976,79.22,81069.75,0.0,0.0,0.0,0.0]
[1778643161509,79.22,81072.01,0.0,0.0,0.0,0.0]
[1778643162189,79.22,81073.76,0.0,0.0,0.0,0.0]
[1778643164500,79.22,81074.52,0.0,0.0,0.0,0.0]
[1778643165081,79.22,81074.52,0.0,0.0,0.0,0.0]
[1778643167307,79.22,81074.54,0.0,0.0,0.0,0.0]
[1778643167939,79.22,81074.94,0.0,0.0,0.0,0.0]
[1778643173683,79.22,81073.54,0.0,0.0,0.0,0.0]
[1778643174063,79.22,81073.54,0.0,0.0,0.0,0.0]
[1778643174677,79.22,81073.54,0.0,0.0,0.0,0.0]
[1778643180795,79.22,81074.64,0.0,0.0,0.0,0.0]
[1778643181233,79.22,81073.72,0.0,0.0,0.0,0.0]
[1778643184818,79.22,81074.27,0.0,0.0,0.0,0.0]
[1778643185562,79.22,81074.26,0.0,0.0,0.0,0.0]
[1778643186048,79.22,81074.54,0.0,0.0,0.0,0.0]
[1778643186746,79.22,81074.54,0.0,0.0,0.0,0.0]
[1778643191595,79.22,81076.73,0.0,0.0,0.0,0.0]
[1778643192134,79.22,81076.73,0.0,0.0,0.0,0.0]
[1778643192234,79.22,81076.73,0.0,0.0,0.0,0.0]
[1778643192272,79.22,81076.73,0.0,0.0,0.0,0.0]
[1778643194161,79.22,81084.23,0.0,0.0,0.0,0.0]
[1778643194319,79.22,81084.23,0.0,0.0,0.0,0.0]
[1778643196025,79.22,81089.27,0.0,0.0,0.0,0.0]
[1778643196846,79.22,81058.33,0.0,0.0,0.0,0.0]
[1778643196895,79.22,81058.33,0.0,0.0,0.0,0.0]
[1778643198860,79.22,81065.63,0.0,0.0,0.0,0.0]
[1778643201881,79.22,81057.46,0.0,0.0,0.0,0.0]
[1778643203651,79.22,81057.46,0.0,0.0,0.0,0.0]
[1778643204821,79.22,81057.29,0.0,0.0,0.0,0.0]
[1778643207284,79.22,81062.88,0.0,0.0,0.0,0.0]
[1778643208022,79.22,81062.73,0.0,0.0,0.0,0.0]
[1778643208754,79.22,81062.73,0.0,0.0,0.0,0.0]
[1778643209518,79.22,81062.77,0.0,0.0,0.0,0.0]
[1778643212165,79.22,81062.92,0.0,0.0,0.0,0.0]
[1778643212338,79.22,81062.92,0.0,0.0,0.0,0.0]
[1778643212416,79.22,81063.42,0.0,0.0,0.0,0.0]
[1778643213029,79.22,81063.42,0.0,0.0,0.0,0.0]
[1778643213644,79.22,81063.42,0.0,0.0,0.0,0.0]
[1778643213965,79.22,81069.74,0.0,0.0,0.0,0.0]
[1778643219000,79.22,81069.14,0.0,0.0,0.0,0.0]
[1778643220938,79.22,81069.14,0.0,0.0,0.0,0.0]
[1778643221514,79.22,81069.14,0.0,0.0,0.0,0.0]
[1778643222037,79.22,81069.63,0.0,0.0,0.0,0.0]
[1778643222583,79.22,81069.63,0.0,0.0,0.0,0.0]
[1778643223028,79.22,81075.03,0.0,0.0,0.0,0.0]
[1778643229357,79.22,81077.95,0.0,0.0,0.0,0.0]
[1778643229693,79.22,81077.95,0.0,0.0,0.0,0.0]
[1778643235112,79.22,81078.76,0.0,0.0,0.0,0.0]
[1778643236453,79.22,81078.76,0.0,0.0,0.0,0.0]
[1778643237029,79.22,81078.34,0.0,0.0,0.0,0.0]
[1778643242126,79.22,81078.83,0.0,0.0,0.0,0.0]
[1778643242778,79.22,81078.83,0.0,0.0,0.0,0.0]
[1778643244800,79.22,81079.65,0.0,0.0,0.0,0.0]
[1778643245386,79.22,81078.93,0.0,0.0,0.0,0.0]
[1778643249649,79.22,81079.22,0.0,0.0,0.0,0.0]
[1778643250154,79.22,81079.22,0.0,0.0,0.0,0.0]
[1778643252328,79.22,81081.85,0.0,0.0,0.0,0.0]
[1778643254277,79.22,81083.27,0.0,0.0,0.0,0.0]
[1778643255780,79.22,81085.22,0.0,0.0,0.0,0.0]
[1778643257530,79.22,81085.67,0.0,0.0,0.0,0.0]
[1778643258025,79.22,81085.85,0.0,0.0,0.0,0.0]
[1778643258599,79.22,81085.85,0.0,0.0,0.0,0.0]
[1778643262093,79.22,81086.08,0.0,0.0,0.0,0.0]
[1778643262864,79.22,81086.08,0.0,0.0,0.0,0.0]
[1778643263980,79.22,81085.18,0.0,0.0,0.0,0.0]
[1778643265467,79.22,81085.13,0.0,0.0,0.0,0.0]
[1778643267810,79.22,81085.6,0.0,0.0,0.0,0.0]
[1778643268328,79.22,81085.16,0.0,0.0,0.0,0.0]
[1778643268847,79.22,81085.16,0.0,0.0,0.0,0.0]
[1778643269594,79.22,81085.58,0.0,0.0,0.0,0.0]
[1778643270004,79.22,81085.59,0.0,0.0,0.0,0.0]
[1778643270775,79.22,81085.59,0.0,0.0,0.0,0.0]
[1778643271364,79.22,81083.53,0.0,0.0,0.0,0.0]
[1778643275501,79.22,81083.1,0.0,0.0,0.0,0.0]
[1778643276896,79.22,81083.45,0.0,0.0,0.0,0.0]
[1778643282441,79.22,81083.06,0.0,0.0,0.0,0.0]
[1778643287476,79.22,81078.92,0.0,0.0,0.0,0.0]
[1778643292511,79.22,81080.2,0.0,0.0,0.0,0.0]
[1778643296316,79.22,81080.27,0.0,0.0,0.0,0.0]
[1778643297191,79.22,81081.09,0.0,0.0,0.0,0.0]
[1778643301228,79.22,81081.2,0.0,0.0,0.0,0.0]
[1778643301790,79.22,81081.2,0.0,0.0,0.0,0.0]
[1778643302933,79.22,81084.09,0.0,0.0,0.0,0.0]
[1778643303527,79.22,81084.57,0.0,0.0,0.0,0.0]
[1778643308631,79.22,81086.71,0.0,0.0,0.0,0.0]
[1778643313665,79.22,81086.29,0.0,0.0,0.0,0.0]
[1778643316060,79.22,81086.28,0.0,0.0,0.0,0.0]
[1778643316951,79.22,81086.28,0.0,0.0,0.0,0.0]
[1778643317999,79.22,81086.48,0.0,0.0,0.0,0.0]
[1778643318630,79.22,81086.48,0.0,0.0,0.0,0.0]
[1778643321099,79.22,81086.78,0.0,0.0,0.0,0.0]
[1778643321733,79.22,81086.78,0.0,0.0,0.0,0.0]
[1778643327763,79.22,81086.74,0.0,0.0,0.0,0.0]
[1778643330156,79.22,81087.15,0.0,0.0,0.0,0.0]
[1778643330741,79.22,81087.15,0.0,0.0,0.0,0.0]
[1778643331791,79.22,81084.24,0.0,0.0,0.0,0.0]
[1778643333534,79.22,81082.26,0.0,0.0,0.0,0.0]
[1778643333618,79.22,81082.26,0.0,0.0,0.0,0.0]
[1778643333786,79.22,81082.26,0.0,0.0,0.0,0.0]
[1778643334562,79.22,81079.76,0.0,0.0,0.0,0.0]
[1778643335115,79.22,81075.14,0.0,0.0,0.0,0.0]
[1778643335726,79.22,81075.14,0.0,0.0,0.0,0.0]
[1778643339640,79.22,81073.98,0.0,0.0,0.0,0.0]
[1778643340263,79.22,81073.98,0.0,0.0,0.0,0.0]
[1778643340954,79.22,81073.98,0.0,0.0,0.0,0.0]
[1778643341631,79.22,81073.97,0.0,0.0,0.0,0.0]
[1778643344942,79.22,81074.02,0.0,0.0,0.0,0.0]
[1778643346166,79.22,81073.9,0.0,0.0,0.0,0.0]
[1778643347529,79.22,81074.18,0.0,0.0,0.0,0.0]
[1778643348118,79.22,81073.94,0.0,0.0,0.0,0.0]
[1778643352699,79.22,81074.0,0.0,0.0,0.0,0.0]
[1778643353183,79.22,81073.71,0.0,0.0,0.0,0.0]
[1778643355454,79.22,81073.8,0.0,0.0,0.0,0.0]
[1778643355761,79.22,81073.8,0.0,0.0,0.0,0.0]
[1778643356340,79.22,81078.27,0.0,0.0,0.0,0.0]
[1778643356966,79.22,81085.77,0.0,0.0,0.0,0.0]
[1778643357180,79.22,81085.77,0.0,0.0,0.0,0.0]
[1778643359783,79.22,81087.15,0.0,0.0,0.0,0.0]
[1778643360139,79.22,81086.79,0.0,0.0,0.0,0.0]
[1778643362722,79.22,81087.24,0.0,0.0,0.0,0.0]
[1778643363219,79.22,81087.27,0.0,0.0,0.0,0.0]
[1778643363813,79.22,81087.27,0.0,0.0,0.0,0.0]
[1778643364549,79.22,81087.27,0.0,0.0,0.0,0.0]
[1778643365016,79.22,81087.27,0.0,0.0,0.0,0.0]
[1778643365612,79.22,81087.31,0.0,0.0,0.0,0.0]
[1778643369134,79.22,81087.35,0.0,0.0,0.0,0.0]
[1778643369838,79.22,81087.35,0.0,0.0,0.0,0.0]
[1778643375744,79.22,81087.2,0.0,0.0,0.0,0.0]
[1778643376163,79.22,81087.4,0.0,0.0,0.0,0.0]
[1778643380536,79.22,81088.15,0.0,0.0,0.0,0.0]
[1778643381241,79.22,81088.19,0.0,0.0,0.0,0.0]
[1778643381895,79.22,81088.19,0.0,0.0,0.0,0.0]
[1778643382593,79.22,81087.99,0.0,0.0,0.0,0.0]
[1778643383972,79.22,81088.22,0.0,0.0,0.0,0.0]
[1778643384781,79.22,81088.22,0.0,0.0,0.0,0.0]
[1778643392437,79.22,81088.22,0.0,0.0,0.0,0.0]
[1778643392535,79.22,81088.22,0.0,0.0,0.0,0.0]
[1778643393147,79.22,81088.22,0.0,0.0,0.0,0.0]
[1778643394819,79.22,81088.22,0.0,0.0,0.0,0.0]
[1778643395550,79.22,81088.07,0.0,0.0,0.0,0.0]
[1778643395651,79.22,81088.07,0.0,0.0,0.0,0.0]
[1778643396613,79.22,81088.07,0.0,0.0,0.0,0.0]
[1778643396682,79.22,81100.38,0.0,0.0,0.0,0.0]
[1778643397248,79.22,81112.81,0.0,0.0,0.0,0.0]
[1778643399671,79.22,81114.03,0.0,0.0,0.0,0.0]
[1778643400121,79.22,81114.41,0.0,0.0,0.0,0.0]
[1778643404305,79.22,81111.33,0.0,0.0,0.0,0.0]
[1778643405037,79.22,81111.33,0.0,0.0,0.0,0.0]
[1778643405732,79.22,81108.29,0.0,0.0,0.0,0.0]
[1778643406364,79.22,81108.68,0.0,0.0,0.0,0.0]
[1778643410052,79.22,81108.41,0.0,0.0,0.0,0.0]
[1778643410737,79.22,81108.35,0.0,0.0,0.0,0.0]
[1778643411433,79.22,81108.71,0.0,0.0,0.0,0.0]
[1778643412072,79.22,81108.71,0.0,0.0,0.0,0.0]
[1778643417389,79.22,81102.79,0.0,0.0,0.0,0.0]
[1778643418206,79.22,81102.79,0.0,0.0,0.0,0.0]
[1778643418789,79.22,81102.79,0.0,0.0,0.0,0.0]
[1778643421723,79.22,81100.52,0.0,0.0,0.0,0.0]
[1778643421754,79.22,81100.52,0.0,0.0,0.0,0.0]
[1778643422295,79.22,81100.51,0.0,0.0,0.0,0.0]
[1778643422729,79.22,81100.51,0.0,0.0,0.0,0.0]
[1778643422797,79.22,81093.21,0.0,0.0,0.0,0.0]
[1778643423266,79.22,81093.21,0.0,0.0,0.0,0.0]
[1778643423974,79.22,81093.21,0.0,0.0,0.0,0.0]
[1778643424073,79.22,81085.82,0.0,0.0,0.0,0.0]
[1778643424751,79.22,81085.82,0.0,0.0,0.0,0.0]
[1778643427197,79.22,81084.14,0.0,0.0,0.0,0.0]
[1778643427862,79.22,81084.14,0.0,0.0,0.0,0.0]
[1778643428693,79.22,81086.59,0.0,0.0,0.0,0.0]
[1778643429213,79.22,81089.05,0.0,0.0,0.0,0.0]
[1778643431056,79.22,81090.12,0.0,0.0,0.0,0.0]
[1778643432575,79.22,81088.34,0.0,0.0,0.0,0.0]
[1778643435583,79.22,81087.1,0.0,0.0,0.0,0.0]
[1778643437569,79.22,81086.95,0.0,0.0,0.0,0.0]
[1778643438051,79.22,81086.95,0.0,0.0,0.0,0.0]
[1778643443549,79.22,81086.91,0.0,0.0,0.0,0.0]
[1778643444065,79.22,81086.91,0.0,0.0,0.0,0.0]
[1778643446517,79.22,81087.96,0.0,0.0,0.0,0.0]
[1778643447009,79.22,81087.96,0.0,0.0,0.0,0.0]
[1778643448056,79.22,81087.96,0.0,0.0,0.0,0.0]
[1778643448677,79.22,81087.9,0.0,0.0,0.0,0.0]
[1778643449366,79.22,81087.97,0.0,0.0,0.0,0.0]
[1778643449931,79.22,81087.97,0.0,0.0,0.0,0.0]
[1778643451735,79.22,81087.98,0.0,0.0,0.0,0.0]
[1778643451767,79.22,81088.01,0.0,0.0,0.0,0.0]
[1778643452186,79.22,81088.01,0.0,0.0,0.0,0.0]
[1778643454711,79.22,81088.86,0.0,0.0,0.0,0.0]
[1778643455177,79.22,81089.87,0.0,0.0,0.0,0.0]
[1778643456528,79.22,81091.72,0.0,0.0,0.0,0.0]
[1778643457191,79.22,81092.1,0.0,0.0,0.0,0.0]
[1778643459786,79.22,81092.28,0.0,0.0,0.0,0.0]
[1778643460417,79.22,81091.39,0.0,0.0,0.0,0.0]
[1778643461118,79.22,81091.39,0.0,0.0,0.0,0.0]
[1778643461823,79.22,81091.73,0.0,0.0,0.0,0.0]
[1778643462389,79.22,81091.83,0.0,0.0,0.0,0.0]
[1778643462605,79.22,81091.83,0.0,0.0,0.0,0.0]
[1778643465770,79.22,81096.83,0.0,0.0,0.0,0.0]
[1778643466502,79.22,81098.0,0.0,0.0,0.0,0.0]
[1778643468920,79.22,81098.61,0.0,0.0,0.0,0.0]
[1778643469649,79.22,81101.34,0.0,0.0,0.0,0.0]
[1778643471217,79.22,81102.18,0.0,0.0,0.0,0.0]
[1778643471854,79.22,81102.18,0.0,0.0,0.0,0.0]
[1778643472486,79.22,81102.81,0.0,0.0,0.0,0.0]
[1778643473492,79.22,81102.77,0.0,0.0,0.0,0.0]
[1778643475940,79.22,81102.8,0.0,0.0,0.0,0.0]
[1778643476608,79.22,81102.8,0.0,0.0,0.0,0.0]
[1778643477342,79.22,81102.84,0.0,0.0,0.0,0.0]
[1778643478056,79.22,81102.84,0.0,0.0,0.0,0.0]
[1778643478698,79.22,81102.83,0.0,0.0,0.0,0.0]
[1778643479071,79.22,81102.83,0.0,0.0,0.0,0.0]
[1778643480307,79.22,81107.65,0.0,0.0,0.0,0.0]
[1778643480903,79.22,81107.65,0.0,0.0,0.0,0.0]
[1778643485562,79.22,81114.74,0.0,0.0,0.0,0.0]
[1778643486163,79.22,81115.65,0.0,0.0,0.0,0.0]
[1778643489727,79.22,81113.03,0.0,0.0,0.0,0.0]
[1778643490208,79.22,81113.82,0.0,0.0,0.0,0.0]
[1778643494935,79.22,81127.27,0.0,0.0,0.0,0.0]
[1778643499972,79.22,81132.16,0.0,0.0,0.0,0.0]
[1778643503874,79.22,81132.35,0.0,0.0,0.0,0.0]
[1778643504601,79.22,81132.35,0.0,0.0,0.0,0.0]
[1778643507853,79.22,81132.61,0.0,0.0,0.0,0.0]
[1778643509098,79.22,81133.3,0.0,0.0,0.0,0.0]
[1778643510255,79.22,81133.81,0.0,0.0,0.0,0.0]
[1778643511049,79.22,81134.6,0.0,0.0,0.0,0.0]
[1778643511313,79.22,81134.6,0.0,0.0,0.0,0.0]
[1778643512056,79.22,81141.44,0.0,0.0,0.0,0.0]
[1778643512606,79.22,81141.44,0.0,0.0,0.0,0.0]
[1778643513139,79.22,81141.44,0.0,0.0,0.0,0.0]
[1778643517316,79.22,81138.56,0.0,0.0,0.0,0.0]
[1778643518460,79.22,81137.45,0.0,0.0,0.0,0.0]
[1778643518679,79.22,81137.45,0.0,0.0,0.0,0.0]
[1778643519905,79.22,81135.71,0.0,0.0,0.0,0.0]
[1778643520428,79.22,81135.7,0.0,0.0,0.0,0.0]
[1778643520633,79.22,81135.7,0.0,0.0,0.0,0.0]
[1778643521740,79.22,81133.44,0.0,0.0,0.0,0.0]
[1778643522241,79.22,81132.61,0.0,0.0,0.0,0.0]
[1778643528168,79.22,81129.81,0.0,0.0,0.0,0.0]
[1778643528970,79.22,81129.81,0.0,0.0,0.0,0.0]
[1778643529972,79.22,81131.19,0.0,0.0,0.0,0.0]
[1778643531676,79.22,81131.45,0.0,0.0,0.0,0.0]
[1778643532848,79.22,81131.14,0.0,0.0,0.0,0.0]
[1778643533901,79.22,81131.14,0.0,0.0,0.0,0.0]
[1778643534668,79.22,81131.04,0.0,0.0,0.0,0.0]
[1778643536534,79.22,81131.33,0.0,0.0,0.0,0.0]
[1778643536778,79.22,81131.33,0.0,0.0,0.0,0.0]
[1778643538180,79.22,81131.16,0.0,0.0,0.0,0.0]
[1778643538815,79.22,81129.95,0.0,0.0,0.0,0.0]
[1778643539854,79.22,81128.16,0.0,0.0,0.0,0.0]
[1778643540095,79.22,81128.16,0.0,0.0,0.0,0.0]
[1778643540290,79.22,81116.36,0.0,0.0,0.0,0.0]
[1778643542384,79.22,81112.95,0.0,0.0,0.0,0.0]
[1778643542511,79.22,81112.95,0.0,0.0,0.0,0.0]
[1778643544802,79.22,81113.83,0.0,0.0,0.0,0.0]
[1778643545438,79.22,81112.53,0.0,0.0,0.0,0.0]
[1778643548064,79.22,81112.49,0.0,0.0,0.0,0.0]
[1778643548717,79.22,81113.49,0.0,0.0,0.0,0.0]
[1778643549354,79.22,81113.0,0.0,0.0,0.0,0.0]
[1778643549945,79.22,81113.0,0.0,0.0,0.0,0.0]
[1778643550511,79.22,81113.02,0.0,0.0,0.0,0.0]
[1778643551033,79.22,81113.02,0.0,0.0,0.0,0.0]
[1778643554370,79.22,81119.42,0.0,0.0,0.0,0.0]
[1778643559702,79.22,81122.89,0.0,0.0,0.0,0.0]
[1778643560226,79.22,81122.89,0.0,0.0,0.0,0.0]
[1778643560793,79.22,81121.66,0.0,0.0,0.0,0.0]
[1778643561223,79.22,81121.66,0.0,0.0,0.0,0.0]
[1778643561907,79.22,81121.79,0.0,0.0,0.0,0.0]
[1778643562449,79.22,81121.79,0.0,0.0,0.0,0.0]
[1778643563696,79.22,81121.79,0.0,0.0,0.0,0.0]
[1778643565204,79.22,81121.65,0.0,0.0,0.0,0.0]
[1778643571490,79.22,81121.92,0.0,0.0,0.0,0.0]
[1778643572947,79.22,81121.92,0.0,0.0,0.0,0.0]
[1778643573637,79.22,81124.04,0.0,0.0,0.0,0.0]
[1778643574110,79.22,81124.04,0.0,0.0,0.0,0.0]
[1778643574865,79.22,81125.74,0.0,0.0,0.0,0.0]
[1778643579110,79.22,81127.82,0.0,0.0,0.0,0.0]
[1778643579852,79.22,81127.81,0.0,0.0,0.0,0.0]
[1778643584344,79.22,81129.37,0.0,0.0,0.0,0.0]
[1778643585023,79.22,81129.37,0.0,0.0,0.0,0.0]
[1778643586922,79.22,81124.92,0.0,0.0,0.0,0.0]
[1778643587654,79.22,81124.02,0.0,0.0,0.0,0.0]
[1778643593644,79.22,81124.7,0.0,0.0,0.0,0.0]
[1778643599156,79.22,81125.49,0.0,0.0,0.0,0.0]
[1778643601034,79.22,81125.42,0.0,0.0,0.0,0.0]
[1778643602499,79.22,81125.42,0.0,0.0,0.0,0.0]
[1778643603717,79.22,81125.35,0.0,0.0,0.0,0.0]
[1778643604407,79.22,81124.84,0.0,0.0,0.0,0.0]
[1778643604965,79.22,81124.84,0.0,0.0,0.0,0.0]
[1778643610097,79.22,81125.59,0.0,0.0,0.0,0.0]
[1778643610664,79.22,81125.59,0.0,0.0,0.0,0.0]
[1778643615774,79.22,81125.97,0.0,0.0,0.0,0.0]
[1778643616247,79.22,81125.97,0.0,0.0,0.0,0.0]
[1778643621771,79.22,81126.0,0.0,0.0,0.0,0.0]
[1778643622306,79.22,81126.0,0.0,0.0,0.0,0.0]
[1778643624696,79.22,81125.6,0.0,0.0,0.0,0.0]
[1778643625236,79.22,81125.6,0.0,0.0,0.0,0.0]
[1778643633958,79.22,81126.0,0.0,0.0,0.0,0.0]
[1778643634057,79.22,81125.96,0.0,0.0,0.0,0.0]
[1778643634701,79.22,81125.96,0.0,0.0,0.0,0.0]
[1778643637158,79.22,81126.01,0.0,0.0,0.0,0.0]
[1778643637717,79.22,81125.94,0.0,0.0,0.0,0.0]
[1778643642993,79.22,81126.5,0.0,0.0,0.0,0.0]
[1778643648455,79.22,81126.54,0.0,0.0,0.0,0.0]
[1778643649833,79.22,81126.97,0.0,0.0,0.0,0.0]
[1778643651009,79.22,81130.62,0.0,0.0,0.0,0.0]
[1778643652179,79.22,81132.29,0.0,0.0,0.0,0.0]
[1778643653536,79.22,81132.19,0.0,0.0,0.0,0.0]
[1778643653990,79.22,81132.19,0.0,0.0,0.0,0.0]
[1778643656279,79.22,81132.66,0.0,0.0,0.0,0.0]
[1778643656971,79.22,81132.52,0.0,0.0,0.0,0.0]
[1778643659193,79.22,81132.38,0.0,0.0,0.0,0.0]
[1778643659282,79.22,81132.38,0.0,0.0,0.0,0.0]
[1778643659933,79.22,81132.79,0.0,0.0,0.0,0.0]
[1778643660200,79.22,81132.79,0.0,0.0,0.0,0.0]
[1778643661119,79.22,81138.12,0.0,0.0,0.0,0.0]
[1778643661733,79.22,81138.12,0.0,0.0,0.0,0.0]
[1778643662327,79.22,81138.12,0.0,0.0,0.0,0.0]
[1778643663133,79.22,81144.76,0.0,0.0,0.0,0.0]
[1778643668324,79.22,81147.55,0.0,0.0,0.0,0.0]
[1778643668333,79.22,81147.55,0.0,0.0,0.0,0.0]
[1778643672196,79.22,81160.15,0.0,0.0,0.0,0.0]
[1778643674973,79.22,81161.93,0.0,0.0,0.0,0.0]
[1778643680252,79.22,81158.63,0.0,0.0,0.0,0.0]
[1778643682440,79.22,81158.8,0.0,0.0,0.0,0.0]
[1778643682989,79.22,81158.8,0.0,0.0,0.0,0.0]
[1778643683548,79.22,81158.51,0.0,0.0,0.0,0.0]
[1778643685958,79.22,81158.63,0.0,0.0,0.0,0.0]
[1778643687168,79.22,81158.88,0.0,0.0,0.0,0.0]
[1778643689729,79.22,81158.45,0.0,0.0,0.0,0.0]
[1778643689770,79.22,81158.45,0.0,0.0,0.0,0.0]
[1778643689786,79.22,81158.45,0.0,0.0,0.0,0.0]
[1778643690322,79.22,81149.92,0.0,0.0,0.0,0.0]
[1778643690732,79.22,81149.92,0.0,0.0,0.0,0.0]
[1778643691329,79.22,81139.48,0.0,0.0,0.0,0.0]
[1778643693828,79.22,81136.02,0.0,0.0,0.0,0.0]
[1778643694572,79.22,81138.56,0.0,0.0,0.0,0.0]
[1778643699715,79.22,81139.55,0.0,0.0,0.0,0.0]
[1778643700373,79.22,81139.55,0.0,0.0,0.0,0.0]
[1778643704420,79.22,81146.0,0.0,0.0,0.0,0.0]
[1778643709455,79.22,81147.97,0.0,0.0,0.0,0.0]
[1778643714490,79.22,81146.83,0.0,0.0,0.0,0.0]
[1778643719095,79.22,81144.97,0.0,0.0,0.0,0.0]
[1778643719653,79.22,81145.13,0.0,0.0,0.0,0.0]
[1778643720829,79.22,81141.67,0.0,0.0,0.0,0.0]
[1778643721430,79.22,81138.59,0.0,0.0,0.0,0.0]
[1778643723227,79.22,81138.47,0.0,0.0,0.0,0.0]
[1778643723904,79.22,81138.5,0.0,0.0,0.0,0.0]
[1778643730081,79.22,81137.07,0.0,0.0,0.0,0.0]
[1778643730749,79.22,81136.29,0.0,0.0,0.0,0.0]
[1778643731554,79.22,81135.43,0.0,0.0,0.0,0.0]
[1778643732017,79.22,81135.43,0.0,0.0,0.0,0.0]
[1778643734630,79.22,81145.0,0.0,0.0,0.0,0.0]
[1778643735528,79.22,81145.0,0.0,0.0,0.0,0.0]
[1778643736149,79.22,81145.0,0.0,0.0,0.0,0.0]
[1778643738785,79.22,81148.76,0.0,0.0,0.0,0.0]
[1778643739369,79.22,81148.76,0.0,0.0,0.0,0.0]
[1778643739403,79.22,81148.76,0.0,0.0,0.0,0.0]
[1778643739614,79.22,81148.73,0.0,0.0,0.0,0.0]
[1778643742788,79.22,81154.83,0.0,0.0,0.0,0.0]
[1778643743397,79.22,81154.83,0.0,0.0,0.0,0.0]
[1778643745195,79.22,81156.18,0.0,0.0,0.0,0.0]
[1778643745860,79.22,81155.94,0.0,0.0,0.0,0.0]
[1778643751756,79.22,81162.54,0.0,0.0,0.0,0.0]
[1778643754674,79.22,81162.49,0.0,0.0,0.0,0.0]
[1778643755139,79.22,81162.49,0.0,0.0,0.0,0.0]
[1778643758777,79.22,81163.39,0.0,0.0,0.0,0.0]
[1778643759557,79.22,81163.34,0.0,0.0,0.0,0.0]
[1778643761444,79.22,81163.34,0.0,0.0,0.0,0.0]
[1778643762134,79.22,81164.16,0.0,0.0,0.0,0.0]
[1778643767872,79.22,81165.43,0.0,0.0,0.0,0.0]
[1778643771900,79.22,81172.18,0.0,0.0,0.0,0.0]
[1778643773090,79.22,81172.18,0.0,0.0,0.0,0.0]
[1778643774649,79.22,81171.09,0.0,0.0,0.0,0.0]
[1778643775863,79.22,81171.19,0.0,0.0,0.0,0.0]
[1778643775985,79.22,81171.19,0.0,0.0,0.0,0.0]
[1778643778994,79.22,81171.92,0.0,0.0,0.0,0.0]
[1778643779509,79.22,81171.92,0.0,0.0,0.0,0.0]
[1778643780758,79.22,81172.12,0.0,0.0,0.0,0.0]
[1778643781980,79.22,81172.27,0.0,0.0,0.0,0.0]
[1778643782675,79.22,81173.09,0.0,0.0,0.0,0.0]
[1778643783327,79.22,81173.09,0.0,0.0,0.0,0.0]
[1778643786880,79.22,81173.34,0.0,0.0,0.0,0.0]
[1778643787980,79.22,81172.95,0.0,0.0,0.0,0.0]
[1778643788710,79.22,81175.23,0.0,0.0,0.0,0.0]
[1778643789221,79.22,81175.23,0.0,0.0,0.0,0.0]
[1778643796303,79.22,81179.79,0.0,0.0,0.0,0.0]
[1778643797018,79.22,81179.9,0.0,0.0,0.0,0.0]
[1778643799227,79.22,81179.5,0.0,0.0,0.0,0.0]
[1778643799874,79.22,81179.46,0.0,0.0,0.0,0.0]
[1778643800284,79.22,81179.46,0.0,0.0,0.0,0.0]
[1778643801057,79.22,81179.21,0.0,0.0,0.0,0.0]
[1778643803616,79.22,81178.19,0.0,0.0,0.0,0.0]
[1778643804754,79.22,81178.76,0.0,0.0,0.0,0.0]
[1778643807730,79.22,81182.88,0.0,0.0,0.0,0.0]
[1778643808241,79.22,81182.88,0.0,0.0,0.0,0.0]
[1778643809621,79.22,81183.17,0.0,0.0,0.0,0.0]
[1778643810083,79.22,81183.17,0.0,0.0,0.0,0.0]
[1778643811178,79.22,81182.76,0.0,0.0,0.0,0.0]
[1778643816213,79.22,81184.03,0.0,0.0,0.0,0.0]
[1778643820608,79.22,81185.48,0.0,0.0,0.0,0.0]
[1778643821095,79.22,81185.48,0.0,0.0,0.0,0.0]
[1778643821772,79.22,81185.89,0.0,0.0,0.0,0.0]
[1778643822164,79.22,81185.89,0.0,0.0,0.0,0.0]
[1778643827132,79.22,81185.8,0.0,0.0,0.0,0.0]
[1778643827797,79.22,81185.78,0.0,0.0,0.0,0.0]
[1778643832970,79.22,81182.6,0.0,0.0,0.0,0.0]
[1778643833589,79.22,81183.08,0.0,0.0,0.0,0.0]
[1778643835277,79.22,81183.18,0.0,0.0,0.0,0.0]
[1778643835963,79.22,81183.18,0.0,0.0,0.0,0.0]
[1778643837116,79.22,81183.26,0.0,0.0,0.0,0.0]
[1778643838513,79.22,81182.95,0.0,0.0,0.0,0.0]
[1778643840157,79.22,81181.57,0.0,0.0,0.0,0.0]
[1778643840800,79.22,81180.54,0.0,0.0,0.0,0.0]
[1778643846060,79.22,81178.65,0.0,0.0,0.0,0.0]
[1778643846786,79.22,81179.11,0.0,0.0,0.0,0.0]
[1778643848585,79.22,81174.97,0.0,0.0,0.0,0.0]
[1778643849076,79.22,81174.97,0.0,0.0,0.0,0.0]
[1778643851527,79.22,81173.33,0.0,0.0,0.0,0.0]
[1778643851976,79.22,81173.47,0.0,0.0,0.0,0.0]
[1778643856570,79.22,81173.47,0.0,0.0,0.0,0.0]
[1778643857314,79.22,81173.47,0.0,0.0,0.0,0.0]
[1778643859079,79.22,81172.85,0.0,0.0,0.0,0.0]
[1778643859704,79.22,81172.83,0.0,0.0,0.0,0.0]
[1778643860235,79.22,81172.83,0.0,0.0,0.0,0.0]
[1778643860921,79.22,81172.68,0.0,0.0,0.0,0.0]
[1778643870118,79.22,81172.37,0.0,0.0,0.0,0.0]
[1778643870684,79.22,81172.37,0.0,0.0,0.0,0.0]
[1778643871600,79.22,81172.28,0.0,0.0,0.0,0.0]
[1778643874621,79.22,81180.3,0.0,0.0,0.0,0.0]
[1778643879049,79.22,81180.86,0.0,0.0,0.0,0.0]
[1778643879676,79.22,81180.28,0.0,0.0,0.0,0.0]
[1778643880682,79.22,81180.12,0.0,0.0,0.0,0.0]
[1778643881170,79.22,81180.12,0.0,0.0,0.0,0.0]
[1778643887652,79.22,81184.16,0.0,0.0,0.0,0.0]
[1778643888182,79.22,81184.16,0.0,0.0,0.0,0.0]
[1778643893366,79.22,81184.91,0.0,0.0,0.0,0.0]
[1778643894069,79.22,81183.6,0.0,0.0,0.0,0.0]
[1778643898192,79.22,81181.98,0.0,0.0,0.0,0.0]
[1778643898824,79.22,81182.67,0.0,0.0,0.0,0.0]
[1778643903993,79.22,81184.56,0.0,0.0,0.0,0.0]
[1778643904684,79.22,81184.73,0.0,0.0,0.0,0.0]
[1778643907101,79.22,81187.68,0.0,0.0,0.0,0.0]
[1778643907705,79.22,81187.68,0.0,0.0,0.0,0.0]
[1778643912889,79.22,81185.85,0.0,0.0,0.0,0.0]
[1778643915066,79.22,81185.8,0.0,0.0,0.0,0.0]
[1778643915805,79.22,81185.98,0.0,0.0,0.0,0.0]
[1778643917155,79.22,81186.15,0.0,0.0,0.0,0.0]
[1778643917772,79.22,81185.98,0.0,0.0,0.0,0.0]
[1778643919500,79.22,81186.11,0.0,0.0,0.0,0.0]
[1778643920126,79.22,81186.6,0.0,0.0,0.0,0.0]
[1778643922981,79.22,81185.74,0.0,0.0,0.0,0.0]
[1778643923656,79.22,81185.32,0.0,0.0,0.0,0.0]
[1778643924254,79.22,81185.32,0.0,0.0,0.0,0.0]
[1778643924846,79.22,81184.69,0.0,0.0,0.0,0.0]
[1778643925539,79.22,81184.69,0.0,0.0,0.0,0.0]
[1778643926179,79.22,81185.45,0.0,0.0,0.0,0.0]
[1778643931015,79.22,81185.39,0.0,0.0,0.0,0.0]
[1778643935535,79.22,81184.49,0.0,0.0,0.0,0.0]
[1778643936072,79.22,81184.5,0.0,0.0,0.0,0.0]
[1778643940639,79.22,81185.48,0.0,0.0,0.0,0.0]
[1778643941329,79.22,81185.48,0.0,0.0,0.0,0.0]
[1778643947127,79.22,81184.41,0.0,0.0,0.0,0.0]
[1778643951510,79.22,81184.28,0.0,0.0,0.0,0.0]
[1778643951981,79.22,81183.73,0.0,0.0,0.0,0.0]
[1778643953056,79.22,81183.7,0.0,0.0,0.0,0.0]
[1778643953686,79.22,81183.91,0.0,0.0,0.0,0.0]
[1778643954350,79.22,81183.91,0.0,0.0,0.0,0.0]
[1778643954967,79.22,81183.84,0.0,0.0,0.0,0.0]
[1778643960218,79.22,81183.42,0.0,0.0,0.0,0.0]
[1778643964076,79.22,81183.88,0.0,0.0,0.0,0.0]
[1778643964663,79.22,81183.48,0.0,0.0,0.0,0.0]
[1778643965293,79.22,81183.48,0.0,0.0,0.0,0.0]
[1778643966115,79.22,81183.02,0.0,0.0,0.0,0.0]
[1778643971296,79.22,81183.87,0.0,0.0,0.0,0.0]
[1778643976334,79.22,81184.23,0.0,0.0,0.0,0.0]
[1778643977943,79.22,81183.91,0.0,0.0,0.0,0.0]
[1778643978529,79.22,81183.91,0.0,0.0,0.0,0.0]
[1778643987411,79.22,81189.37,0.0,0.0,0.0,0.0]
[1778643987939,79.22,81189.37,0.0,0.0,0.0,0.0]
[1778643988531,79.22,81189.37,0.0,0.0,0.0,0.0]
[1778643989942,79.22,81189.4,0.0,0.0,0.0,0.0]
[1778643990507,79.22,81189.4,0.0,0.0,0.0,0.0]
[1778643991025,79.22,81189.4,0.0,0.0,0.0,0.0]
[1778643991659,79.22,81189.4,0.0,0.0,0.0,0.0]
[1778643991758,79.22,81189.4,0.0,0.0,0.0,0.0]
[1778643997481,79.22,81189.75,0.0,0.0,0.0,0.0]
[1778644002534,79.22,81189.74,0.0,0.0,0.0,0.0]
[1778644004188,79.22,81189.68,0.0,0.0,0.0,0.0]
[1778644006364,79.22,81190.1,0.0,0.0,0.0,0.0]
[1778644006987,79.22,81190.01,0.0,0.0,0.0,0.0]
[1778644008645,79.22,81189.48,0.0,0.0,0.0,0.0]
[1778644009753,79.22,81188.48,0.0,0.0,0.0,0.0]
[1778644010387,79.22,81188.48,0.0,0.0,0.0,0.0]
[1778644011033,79.22,81188.57,0.0,0.0,0.0,0.0]
[1778644012916,79.22,81186.58,0.0,0.0,0.0,0.0]
[1778644013661,79.22,81186.58,0.0,0.0,0.0,0.0]
[1778644015087,79.22,81185.53,0.0,0.0,0.0,0.0]
[1778644015116,79.22,81185.53,0.0,0.0,0.0,0.0]
[1778644015610,79.22,81176.33,0.0,0.0,0.0,0.0]
[1778644017622,79.22,81169.09,0.0,0.0,0.0,0.0]
[1778644022657,79.22,81170.94,0.0,0.0,0.0,0.0]
[1778644022950,79.22,81170.94,0.0,0.0,0.0,0.0]
[1778644023537,79.22,81170.94,0.0,0.0,0.0,0.0]
[1778644025793,79.22,81166.45,0.0,0.0,0.0,0.0]
[1778644026446,79.22,81166.45,0.0,0.0,0.0,0.0]
[1778644027071,79.22,81167.36,0.0,0.0,0.0,0.0]
[1778644027726,79.22,81168.12,0.0,0.0,0.0,0.0]
[1778644032203,79.22,81168.07,0.0,0.0,0.0,0.0]
[1778644034812,79.22,81164.2,0.0,0.0,0.0,0.0]
[1778644036683,79.22,81162.92,0.0,0.0,0.0,0.0]
[1778644037984,79.22,81162.71,0.0,0.0,0.0,0.0]
[1778644040532,79.22,81162.79,0.0,0.0,0.0,0.0]
[1778644041701,79.22,81162.61,0.0,0.0,0.0,0.0]
[1778644042035,79.22,81162.61,0.0,0.0,0.0,0.0]
[1778644042222,79.22,81162.61,0.0,0.0,0.0,0.0]
[1778644042876,79.22,81162.61,0.0,0.0,0.0,0.0]
[1778644043537,79.22,81162.61,0.0,0.0,0.0,0.0]
[1778644043635,79.22,81171.82,0.0,0.0,0.0,0.0]
[1778644045155,79.22,81174.69,0.0,0.0,0.0,0.0]
[1778644046724,79.22,81174.5,0.0,0.0,0.0,0.0]
[1778644047843,79.22,81174.81,0.0,0.0,0.0,0.0]
[1778644048381,79.22,81174.81,0.0,0.0,0.0,0.0]
[1778644051386,79.22,81174.57,0.0,0.0,0.0,0.0]
[1778644051401,79.22,81174.75,0.0,0.0,0.0,0.0]
[1778644051944,79.22,81174.75,0.0,0.0,0.0,0.0]
[1778644060768,79.22,81175.46,0.0,0.0,0.0,0.0]
[1778644061498,79.22,81175.46,0.0,0.0,0.0,0.0]
[1778644066965,79.22,81173.01,0.0,0.0,0.0,0.0]
[1778644072000,79.22,81172.73,0.0,0.0,0.0,0.0]
[1778644073007,79.22,81182.75,0.0,0.0,0.0,0.0]
[1778644074014,79.22,81188.23,0.0,0.0,0.0,0.0]
[1778644075252,79.22,81188.23,0.0,0.0,0.0,0.0]
[1778644075877,79.22,81188.76,0.0,0.0,0.0,0.0]
[1778644076429,79.22,81188.76,0.0,0.0,0.0,0.0]
[1778644077327,79.22,81188.37,0.0,0.0,0.0,0.0]
[1778644080337,79.22,81188.62,0.0,0.0,0.0,0.0]
[1778644080954,79.22,81188.62,0.0,0.0,0.0,0.0]
[1778644085163,79.22,81189.46,0.0,0.0,0.0,0.0]
[1778644085776,79.22,81192.65,0.0,0.0,0.0,0.0]
[1778644091651,79.22,81193.97,0.0,0.0,0.0,0.0]
[1778644092157,79.22,81193.66,0.0,0.0,0.0,0.0]
[1778644095580,79.22,81193.66,0.0,0.0,0.0,0.0]
[1778644096125,79.22,81193.66,0.0,0.0,0.0,0.0]
[1778644098149,79.22,81193.89,0.0,0.0,0.0,0.0]
[1778644098821,79.22,81194.26,0.0,0.0,0.0,0.0]
[1778644100002,79.22,81192.65,0.0,0.0,0.0,0.0]
[1778644100689,79.22,81192.65,0.0,0.0,0.0,0.0]
[1778644106981,79.22,81189.57,0.0,0.0,0.0,0.0]
[1778644107247,79.22,81204.63,0.0,0.0,0.0,0.0]
[1778644107975,79.22,81204.63,0.0,0.0,0.0,0.0]
[1778644108254,79.22,81217.22,0.0,0.0,0.0,0.0]
[1778644111275,79.22,81216.52,0.0,0.0,0.0,0.0]
[1778644116311,79.22,81216.72,0.0,0.0,0.0,0.0]
[1778644118077,79.22,81218.32,0.0,0.0,0.0,0.0]
[1778644118625,79.22,81218.32,0.0,0.0,0.0,0.0]
[1778644121999,79.22,81218.19,0.0,0.0,0.0,0.0]
[1778644122573,79.22,81218.19,0.0,0.0,0.0,0.0]
[1778644126388,79.22,81213.05,0.0,0.0,0.0,0.0]
[1778644128249,79.22,81210.98,0.0,0.0,0.0,0.0]
[1778644128808,79.22,81210.98,0.0,0.0,0.0,0.0]
[1778644133636,79.22,81210.94,0.0,0.0,0.0,0.0]
[1778644134090,79.22,81211.2,0.0,0.0,0.0,0.0]
[1778644135099,79.22,81211.98,0.0,0.0,0.0,0.0]
[1778644135742,79.22,81211.98,0.0,0.0,0.0,0.0]
[1778644140060,79.22,81210.22,0.0,0.0,0.0,0.0]
[1778644140185,79.22,81210.22,0.0,0.0,0.0,0.0]
[1778644141455,79.22,81210.05,0.0,0.0,0.0,0.0]
[1778644142060,79.22,81209.65,0.0,0.0,0.0,0.0]
[1778644142726,79.22,81209.65,0.0,0.0,0.0,0.0]
[1778644143102,79.22,81209.84,0.0,0.0,0.0,0.0]
[1778644146721,79.22,81213.2,0.0,0.0,0.0,0.0]
[1778644147151,79.22,81216.48,0.0,0.0,0.0,0.0]
[1778644147645,79.22,81216.48,0.0,0.0,0.0,0.0]
[1778644147726,79.22,81216.48,0.0,0.0,0.0,0.0]
[1778644147774,79.22,81216.48,0.0,0.0,0.0,0.0]
[1778644148688,79.22,81227.99,0.0,0.0,0.0,0.0]
[1778644148948,79.22,81227.99,0.0,0.0,0.0,0.0]
[1778644149083,79.22,81227.99,0.0,0.0,0.0,0.0]
[1778644149091,79.22,81227.99,0.0,0.0,0.0,0.0]
[1778644149550,79.22,81239.95,0.0,0.0,0.0,0.0]
[1778644150665,79.22,81239.95,0.0,0.0,0.0,0.0]
[1778644150757,79.22,81249.44,0.0,0.0,0.0,0.0]
[1778644151261,79.22,81249.44,0.0,0.0,0.0,0.0]
[1778644151565,79.22,81237.51,0.0,0.0,0.0,0.0]
[1778644156599,79.22,81232.47,0.0,0.0,0.0,0.0]
[1778644158216,79.22,81232.24,0.0,0.0,0.0,0.0]
[1778644158945,79.22,81232.72,0.0,0.0,0.0,0.0]
[1778644160713,79.22,81232.32,0.0,0.0,0.0,0.0]
[1778644161106,79.22,81234.31,0.0,0.0,0.0,0.0]
[1778644161848,79.22,81232.72,0.0,0.0,0.0,0.0]
[1778644162622,79.22,81232.72,0.0,0.0,0.0,0.0]
[1778644167022,79.22,81232.67,0.0,0.0,0.0,0.0]
[1778644167703,79.22,81232.67,0.0,0.0,0.0,0.0]
[1778644168333,79.22,81232.88,0.0,0.0,0.0,0.0]
[1778644168882,79.22,81232.8,0.0,0.0,0.0,0.0]
[1778644171708,79.22,81233.1,0.0,0.0,0.0,0.0]
[1778644174711,79.22,81232.72,0.0,0.0,0.0,0.0]
[1778644175152,79.22,81235.59,0.0,0.0,0.0,0.0]
[1778644179549,79.22,81237.67,0.0,0.0,0.0,0.0]
[1778644180044,79.22,81237.64,0.0,0.0,0.0,0.0]
[1778644185806,79.22,81241.48,0.0,0.0,0.0,0.0]
[1778644189189,79.22,81241.58,0.0,0.0,0.0,0.0]
[1778644190499,79.22,81242.07,0.0,0.0,0.0,0.0]
[1778644191127,79.22,81242.13,0.0,0.0,0.0,0.0]
[1778644191742,79.22,81242.13,0.0,0.0,0.0,0.0]
[1778644193550,79.22,81240.19,0.0,0.0,0.0,0.0]
[1778644195449,79.22,81242.06,0.0,0.0,0.0,0.0]
[1778644198433,79.22,81240.17,0.0,0.0,0.0,0.0]
[1778644198500,79.22,81240.17,0.0,0.0,0.0,0.0]
[1778644198829,79.22,81240.17,0.0,0.0,0.0,0.0]
[1778644198928,79.22,81244.14,0.0,0.0,0.0,0.0]
[1778644201059,79.22,81251.45,0.0,0.0,0.0,0.0]
[1778644201740,79.22,81251.45,0.0,0.0,0.0,0.0]
[1778644202805,79.22,81252.07,0.0,0.0,0.0,0.0]
[1778644203080,79.22,81252.11,0.0,0.0,0.0,0.0]
[1778644207043,79.22,81256.03,0.0,0.0,0.0,0.0]
[1778644207811,79.22,81256.03,0.0,0.0,0.0,0.0]
[1778644207965,79.22,81265.37,0.0,0.0,0.0,0.0]
[1778644208971,79.22,81274.36,0.0,0.0,0.0,0.0]
[1778644214417,79.22,81275.47,0.0,0.0,0.0,0.0]
[1778644214660,79.22,81275.47,0.0,0.0,0.0,0.0]
[1778644214824,79.22,81275.47,0.0,0.0,0.0,0.0]
[1778644215057,79.22,81277.38,0.0,0.0,0.0,0.0]
[1778644215105,79.22,81272.06,0.0,0.0,0.0,0.0]
[1778644216041,79.22,81265.04,0.0,0.0,0.0,0.0]
[1778644217310,79.22,81265.04,0.0,0.0,0.0,0.0]
[1778644217875,79.22,81265.04,0.0,0.0,0.0,0.0]
[1778644218040,79.22,81260.04,0.0,0.0,0.0,0.0]
[1778644220704,79.22,81255.97,0.0,0.0,0.0,0.0]
[1778644222196,79.22,81254.99,0.0,0.0,0.0,0.0]
[1778644222919,79.22,81255.65,0.0,0.0,0.0,0.0]
[1778644223565,79.22,81255.65,0.0,0.0,0.0,0.0]
[1778644225296,79.22,81254.75,0.0,0.0,0.0,0.0]
[1778644226814,79.22,81252.64,0.0,0.0,0.0,0.0]
[1778644229580,79.22,81251.85,0.0,0.0,0.0,0.0]
[1778644230197,79.22,81250.19,0.0,0.0,0.0,0.0]
[1778644230778,79.22,81250.19,0.0,0.0,0.0,0.0]
[1778644231426,79.22,81250.46,0.0,0.0,0.0,0.0]
[1778644231524,79.22,81253.15,0.0,0.0,0.0,0.0]
[1778644232825,79.22,81253.15,0.0,0.0,0.0,0.0]
[1778644233506,79.22,81256.75,0.0,0.0,0.0,0.0]
[1778644234585,79.22,81257.33,0.0,0.0,0.0,0.0]
[1778644235107,79.22,81257.32,0.0,0.0,0.0,0.0]
[1778644235778,79.22,81257.32,0.0,0.0,0.0,0.0]
[1778644236270,79.22,81257.33,0.0,0.0,0.0,0.0]
[1778644238216,79.22,81256.75,0.0,0.0,0.0,0.0]
[1778644238810,79.22,81256.75,0.0,0.0,0.0,0.0]
[1778644239187,79.22,81250.82,0.0,0.0,0.0,0.0]
[1778644240726,79.22,81250.82,0.0,0.0,0.0,0.0]
[1778644242031,79.22,81242.23,0.0,0.0,0.0,0.0]
[1778644242335,79.22,81242.23,0.0,0.0,0.0,0.0]
[1778644244225,79.22,81244.74,0.0,0.0,0.0,0.0]
[1778644246197,79.22,81245.24,0.0,0.0,0.0,0.0]
[1778644246957,79.22,81245.77,0.0,0.0,0.0,0.0]
[1778644252131,79.22,81244.53,0.0,0.0,0.0,0.0]
[1778644252787,79.22,81244.53,0.0,0.0,0.0,0.0]
[1778644254079,79.22,81245.2,0.0,0.0,0.0,0.0]
[1778644254804,79.22,81245.2,0.0,0.0,0.0,0.0]
[1778644255449,79.22,81245.04,0.0,0.0,0.0,0.0]
[1778644255964,79.22,81244.18,0.0,0.0,0.0,0.0]
[1778644256561,79.22,81244.18,0.0,0.0,0.0,0.0]
[1778644256949,79.22,81244.01,0.0,0.0,0.0,0.0]
[1778644257897,79.22,81244.01,0.0,0.0,0.0,0.0]
[1778644257906,79.22,81236.23,0.0,0.0,0.0,0.0]
[1778644258636,79.22,81236.23,0.0,0.0,0.0,0.0]
[1778644263607,79.22,81231.03,0.0,0.0,0.0,0.0]
[1778644263730,79.22,81231.03,0.0,0.0,0.0,0.0]
[1778644263743,79.22,81225.34,0.0,0.0,0.0,0.0]
[1778644264366,79.22,81218.27,0.0,0.0,0.0,0.0]
[1778644266380,79.22,81210.27,0.0,0.0,0.0,0.0]
[1778644267318,79.22,81210.27,0.0,0.0,0.0,0.0]
[1778644267828,79.22,81210.27,0.0,0.0,0.0,0.0]
[1778644269401,79.22,81205.29,0.0,0.0,0.0,0.0]
[1778644271639,79.22,81205.53,0.0,0.0,0.0,0.0]
[1778644272222,79.22,81205.38,0.0,0.0,0.0,0.0]
[1778644275063,79.22,81205.24,0.0,0.0,0.0,0.0]
[1778644275707,79.22,81205.24,0.0,0.0,0.0,0.0]
[1778644278770,79.22,81202.58,0.0,0.0,0.0,0.0]
[1778644279192,79.22,81203.25,0.0,0.0,0.0,0.0]
[1778644279720,79.22,81203.25,0.0,0.0,0.0,0.0]
[1778644280203,79.22,81202.53,0.0,0.0,0.0,0.0]
[1778644281346,79.22,81202.97,0.0,0.0,0.0,0.0]
[1778644281921,79.22,81202.97,0.0,0.0,0.0,0.0]
[1778644286603,79.22,81203.11,0.0,0.0,0.0,0.0]
[1778644287167,79.22,81206.57,0.0,0.0,0.0,0.0]
[1778644290932,79.22,81206.7,0.0,0.0,0.0,0.0]
[1778644291535,79.22,81205.28,0.0,0.0,0.0,0.0]
[1778644291560,79.22,81205.15,0.0,0.0,0.0,0.0]
[1778644292650,79.22,81205.15,0.0,0.0,0.0,0.0]
[1778644293110,79.22,81205.12,0.0,0.0,0.0,0.0]
[1778644295049,79.22,81202.67,0.0,0.0,0.0,0.0]
[1778644295749,79.22,81202.67,0.0,0.0,0.0,0.0]
[1778644298757,79.22,81200.55,0.0,0.0,0.0,0.0]
[1778644299336,79.22,81200.37,0.0,0.0,0.0,0.0]
[1778644299965,79.22,81200.37,0.0,0.0,0.0,0.0]
[1778644300325,79.22,81199.74,0.0,0.0,0.0,0.0]
[1778644303644,79.22,81205.82,0.0,0.0,0.0,0.0]
[1778644306655,79.22,81205.06,0.0,0.0,0.0,0.0]
[1778644307252,79.22,81204.52,0.0,0.0,0.0,0.0]
[1778644310804,79.22,81202.95,0.0,0.0,0.0,0.0]
[1778644311577,79.22,81202.51,0.0,0.0,0.0,0.0]
[1778644313325,79.22,81203.29,0.0,0.0,0.0,0.0]
[1778644314028,79.22,81203.29,0.0,0.0,0.0,0.0]
[1778644315454,79.22,81203.58,0.0,0.0,0.0,0.0]
[1778644315562,79.22,81203.58,0.0,0.0,0.0,0.0]
[1778644316736,79.22,81211.06,0.0,0.0,0.0,0.0]
[1778644318561,79.22,81212.07,0.0,0.0,0.0,0.0]
[1778644318989,79.22,81212.07,0.0,0.0,0.0,0.0]
[1778644320219,79.22,81211.69,0.0,0.0,0.0,0.0]
[1778644323039,79.22,81213.18,0.0,0.0,0.0,0.0]
[1778644325799,79.22,81219.6,0.0,0.0,0.0,0.0]
[1778644329710,79.22,81218.16,0.0,0.0,0.0,0.0]
[1778644330195,79.22,81218.22,0.0,0.0,0.0,0.0]
[1778644331841,79.22,81208.8,0.0,0.0,0.0,0.0]
[1778644334307,79.22,81204.32,0.0,0.0,0.0,0.0]
[1778644335617,79.22,81203.43,0.0,0.0,0.0,0.0]
[1778644336460,79.22,81203.63,0.0,0.0,0.0,0.0]
[1778644337349,79.22,81203.94,0.0,0.0,0.0,0.0]
[1778644338000,79.22,81203.94,0.0,0.0,0.0,0.0]
[1778644339075,79.22,81202.94,0.0,0.0,0.0,0.0]
[1778644343928,79.22,81208.93,0.0,0.0,0.0,0.0]
[1778644345172,79.22,81208.53,0.0,0.0,0.0,0.0]
[1778644345893,79.22,81208.53,0.0,0.0,0.0,0.0]
[1778644351557,79.22,81208.56,0.0,0.0,0.0,0.0]
[1778644351959,79.22,81208.56,0.0,0.0,0.0,0.0]
[1778644351984,79.22,81208.36,0.0,0.0,0.0,0.0]
[1778644352581,79.22,81208.36,0.0,0.0,0.0,0.0]
[1778644353072,79.22,81207.92,0.0,0.0,0.0,0.0]
[1778644354085,79.22,81207.99,0.0,0.0,0.0,0.0]
[1778644354792,79.22,81207.99,0.0,0.0,0.0,0.0]
[1778644356932,79.22,81208.06,0.0,0.0,0.0,0.0]
[1778644358059,79.22,81205.11,0.0,0.0,0.0,0.0]
[1778644358671,79.22,81205.11,0.0,0.0,0.0,0.0]
[1778644359106,79.22,81205.95,0.0,0.0,0.0,0.0]
[1778644364255,79.22,81206.97,0.0,0.0,0.0,0.0]
[1778644364918,79.22,81206.97,0.0,0.0,0.0,0.0]
[1778644366721,79.22,81205.56,0.0,0.0,0.0,0.0]
[1778644367226,79.22,81205.56,0.0,0.0,0.0,0.0]
[1778644367869,79.22,81205.56,0.0,0.0,0.0,0.0]
[1778644368478,79.22,81206.93,0.0,0.0,0.0,0.0]
[1778644370969,79.22,81206.98,0.0,0.0,0.0,0.0]
[1778644371582,79.22,81206.95,0.0,0.0,0.0,0.0]
[1778644373789,79.22,81207.04,0.0,0.0,0.0,0.0]
[1778644374510,79.22,81207.01,0.0,0.0,0.0,0.0]
[1778644376664,79.22,81207.01,0.0,0.0,0.0,0.0]
[1778644377161,79.22,81206.33,0.0,0.0,0.0,0.0]
[1778644380696,79.22,81205.17,0.0,0.0,0.0,0.0]
[1778644381243,79.22,81203.36,0.0,0.0,0.0,0.0]
[1778644382722,79.22,81202.18,0.0,0.0,0.0,0.0]
[1778644383858,79.22,81204.11,0.0,0.0,0.0,0.0]
[1778644387319,79.22,81206.09,0.0,0.0,0.0,0.0]
[1778644389084,79.22,81206.26,0.0,0.0,0.0,0.0]
[1778644390191,79.22,81206.13,0.0,0.0,0.0,0.0]
[1778644390778,79.22,81206.13,0.0,0.0,0.0,0.0]
[1778644392035,79.22,81206.4,0.0,0.0,0.0,0.0]
[1778644392571,79.22,81206.49,0.0,0.0,0.0,0.0]
[1778644397324,79.22,81204.04,0.0,0.0,0.0,0.0]
[1778644397335,79.22,81204.04,0.0,0.0,0.0,0.0]
[1778644398860,79.22,81205.79,0.0,0.0,0.0,0.0]
[1778644400995,79.22,81210.28,0.0,0.0,0.0,0.0]
[1778644404743,79.22,81208.82,0.0,0.0,0.0,0.0]
[1778644405311,79.22,81208.82,0.0,0.0,0.0,0.0]
[1778644410023,79.22,81208.01,0.0,0.0,0.0,0.0]
[1778644410457,79.22,81207.39,0.0,0.0,0.0,0.0]
[1778644411752,79.22,81207.39,0.0,0.0,0.0,0.0]
[1778644411806,79.22,81206.7,0.0,0.0,0.0,0.0]
[1778644412509,79.22,81206.7,0.0,0.0,0.0,0.0]
[1778644416057,79.22,81206.1,0.0,0.0,0.0,0.0]
[1778644416693,79.22,81206.33,0.0,0.0,0.0,0.0]
[1778644422213,79.22,81206.82,0.0,0.0,0.0,0.0]
[1778644424431,79.22,81206.72,0.0,0.0,0.0,0.0]
[1778644430533,79.22,81209.05,0.0,0.0,0.0,0.0]
[1778644432681,79.22,81210.38,0.0,0.0,0.0,0.0]
[1778644433260,79.22,81211.49,0.0,0.0,0.0,0.0]
[1778644435568,79.22,81218.54,0.0,0.0,0.0,0.0]
[1778644440603,79.22,81223.03,0.0,0.0,0.0,0.0]
[1778644442282,79.22,81223.03,0.0,0.0,0.0,0.0]
[1778644443135,79.22,81223.03,0.0,0.0,0.0,0.0]
[1778644446823,79.22,81223.85,0.0,0.0,0.0,0.0]
[1778644447534,79.22,81223.32,0.0,0.0,0.0,0.0]
[1778644450118,79.22,81223.66,0.0,0.0,0.0,0.0]
[1778644450755,79.22,81223.5,0.0,0.0,0.0,0.0]
[1778644451513,79.22,81223.53,0.0,0.0,0.0,0.0]
[1778644452055,79.22,81223.53,0.0,0.0,0.0,0.0]
[1778644460977,79.22,81224.23,0.0,0.0,0.0,0.0]
[1778644461582,79.22,81223.78,0.0,0.0,0.0,0.0]
[1778644463597,79.22,81223.93,0.0,0.0,0.0,0.0]
[1778644464825,79.22,81223.93,0.0,0.0,0.0,0.0]
[1778644465288,79.22,81224.08,0.0,0.0,0.0,0.0]
[1778644466199,79.22,81223.96,0.0,0.0,0.0,0.0]
[1778644473152,79.22,81223.99,0.0,0.0,0.0,0.0]
[1778644473169,79.22,81223.99,0.0,0.0,0.0,0.0]
[1778644474515,79.22,81223.99,0.0,0.0,0.0,0.0]
[1778644480883,79.22,81223.49,0.0,0.0,0.0,0.0]
[1778644481993,79.22,81223.49,0.0,0.0,0.0,0.0]
[1778644484321,79.22,81224.14,0.0,0.0,0.0,0.0]
[1778644486240,79.22,81224.14,0.0,0.0,0.0,0.0]
[1778644486768,79.22,81224.14,0.0,0.0,0.0,0.0]
[1778644489551,79.22,81228.94,0.0,0.0,0.0,0.0]
[1778644490119,79.22,81228.94,0.0,0.0,0.0,0.0]
[1778644492746,79.22,81228.43,0.0,0.0,0.0,0.0]
[1778644493271,79.22,81228.43,0.0,0.0,0.0,0.0]
[1778644495224,79.22,81228.18,0.0,0.0,0.0,0.0]
[1778644496829,79.22,81228.12,0.0,0.0,0.0,0.0]
[1778644497303,79.22,81228.12,0.0,0.0,0.0,0.0]
[1778644497955,79.22,81228.12,0.0,0.0,0.0,0.0]
[1778644504684,79.22,81225.76,0.0,0.0,0.0,0.0]
[1778644505171,79.22,81225.76,0.0,0.0,0.0,0.0]
[1778644511401,79.22,81228.29,0.0,0.0,0.0,0.0]
[1778644511942,79.22,81228.29,0.0,0.0,0.0,0.0]
[1778644516679,79.22,81229.66,0.0,0.0,0.0,0.0]
[1778644517439,79.22,81229.73,0.0,0.0,0.0,0.0]
[1778644521918,79.22,81230.07,0.0,0.0,0.0,0.0]
[1778644522552,79.22,81230.86,0.0,0.0,0.0,0.0]
[1778644524546,79.22,81230.01,0.0,0.0,0.0,0.0]
[1778644525246,79.22,81229.61,0.0,0.0,0.0,0.0]
[1778644527135,79.22,81229.87,0.0,0.0,0.0,0.0]
[1778644527737,79.22,81229.79,0.0,0.0,0.0,0.0]
[1778644534383,79.22,81229.37,0.0,0.0,0.0,0.0]
[1778644534929,79.22,81229.37,0.0,0.0,0.0,0.0]
[1778644534942,79.22,81229.37,0.0,0.0,0.0,0.0]
[1778644535560,79.22,81229.37,0.0,0.0,0.0,0.0]
[1778644536121,79.22,81229.37,0.0,0.0,0.0,0.0]
[1778644536966,79.22,81229.42,0.0,0.0,0.0,0.0]
[1778644537520,79.22,81229.16,0.0,0.0,0.0,0.0]
[1778644538155,79.22,81229.16,0.0,0.0,0.0,0.0]
[1778644538733,79.22,81228.59,0.0,0.0,0.0,0.0]
[1778644541026,79.22,81229.14,0.0,0.0,0.0,0.0]
[1778644541679,79.22,81229.53,0.0,0.0,0.0,0.0]
[1778644542131,79.22,81229.53,0.0,0.0,0.0,0.0]
[1778644542691,79.22,81229.02,0.0,0.0,0.0,0.0]
[1778644545166,79.22,81228.81,0.0,0.0,0.0,0.0]
[1778644546992,79.22,81228.7,0.0,0.0,0.0,0.0]
[1778644547635,79.22,81227.85,0.0,0.0,0.0,0.0]
[1778644548137,79.22,81227.85,0.0,0.0,0.0,0.0]
[1778644551296,79.22,81227.82,0.0,0.0,0.0,0.0]
[1778644551984,79.22,81227.82,0.0,0.0,0.0,0.0]
[1778644552705,79.22,81227.82,0.0,0.0,0.0,0.0]
[1778644552714,79.22,81227.82,0.0,0.0,0.0,0.0]
[1778644553093,79.22,81227.82,0.0,0.0,0.0,0.0]
[1778644553742,79.22,81227.82,0.0,0.0,0.0,0.0]
[1778644553747,79.22,81218.07,0.0,0.0,0.0,0.0]
[1778644555403,79.22,81214.78,0.0,0.0,0.0,0.0]
[1778644555485,79.22,81214.78,0.0,0.0,0.0,0.0]
[1778644561447,79.22,81211.48,0.0,0.0,0.0,0.0]
[1778644563518,79.22,81212.64,0.0,0.0,0.0,0.0]
[1778644564014,79.22,81212.64,0.0,0.0,0.0,0.0]
[1778644570647,79.22,81212.36,0.0,0.0,0.0,0.0]
[1778644571204,79.22,81212.36,0.0,0.0,0.0,0.0]
[1778644571801,79.22,81212.34,0.0,0.0,0.0,0.0]
[1778644572547,79.22,81212.34,0.0,0.0,0.0,0.0]
[1778644577087,79.22,81212.27,0.0,0.0,0.0,0.0]
[1778644577715,79.22,81212.24,0.0,0.0,0.0,0.0]
[1778644581595,79.22,81213.26,0.0,0.0,0.0,0.0]
[1778644582138,79.22,81213.26,0.0,0.0,0.0,0.0]
[1778644583343,79.22,81212.92,0.0,0.0,0.0,0.0]
[1778644583981,79.22,81212.92,0.0,0.0,0.0,0.0]
[1778644584798,79.22,81212.25,0.0,0.0,0.0,0.0]
[1778644585245,79.22,81212.25,0.0,0.0,0.0,0.0]
[1778644585877,79.22,81212.33,0.0,0.0,0.0,0.0]
[1778644587672,79.22,81212.27,0.0,0.0,0.0,0.0]
[1778644593676,79.22,81210.4,0.0,0.0,0.0,0.0]
[1778644595161,79.22,81210.4,0.0,0.0,0.0,0.0]
[1778644595849,79.22,81210.4,0.0,0.0,0.0,0.0]
[1778644598250,79.22,81207.94,0.0,0.0,0.0,0.0]
[1778644599543,79.22,81207.36,0.0,0.0,0.0,0.0]
[1778644601743,79.22,81206.88,0.0,0.0,0.0,0.0]
[1778644603231,79.22,81206.88,0.0,0.0,0.0,0.0]
[1778644606767,79.22,81201.75,0.0,0.0,0.0,0.0]
[1778644610475,79.22,81198.09,0.0,0.0,0.0,0.0]
[1778644610965,79.22,81198.09,0.0,0.0,0.0,0.0]
[1778644611710,79.22,81197.8,0.0,0.0,0.0,0.0]
[1778644613383,79.22,81196.4,0.0,0.0,0.0,0.0]
[1778644615917,79.22,81196.5,0.0,0.0,0.0,0.0]
[1778644615927,79.22,81196.5,0.0,0.0,0.0,0.0]
[1778644620853,79.22,81200.34,0.0,0.0,0.0,0.0]
[1778644621303,79.22,81200.34,0.0,0.0,0.0,0.0]
[1778644630259,79.22,81200.52,0.0,0.0,0.0,0.0]
[1778644631545,79.22,81200.34,0.0,0.0,0.0,0.0]
[1778644634256,79.22,81200.27,0.0,0.0,0.0,0.0]
[1778644634996,79.22,81200.3,0.0,0.0,0.0,0.0]
[1778644637532,79.22,81200.4,0.0,0.0,0.0,0.0]
[1778644638659,79.22,81200.4,0.0,0.0,0.0,0.0]
[1778644640932,79.22,81200.4,0.0,0.0,0.0,0.0]
[1778644642091,79.22,81199.67,0.0,0.0,0.0,0.0]
[1778644643957,79.22,81197.58,0.0,0.0,0.0,0.0]
[1778644645090,79.22,81197.58,0.0,0.0,0.0,0.0]
[1778644646184,79.22,81197.56,0.0,0.0,0.0,0.0]
[1778644646807,79.22,81197.56,0.0,0.0,0.0,0.0]
[1778644650876,79.22,81197.53,0.0,0.0,0.0,0.0]
[1778644651075,79.22,81197.56,0.0,0.0,0.0,0.0]
[1778644651592,79.22,81197.56,0.0,0.0,0.0,0.0]
[1778644655217,79.22,81197.56,0.0,0.0,0.0,0.0]
[1778644655864,79.22,81197.56,0.0,0.0,0.0,0.0]
[1778644668194,79.22,81197.51,0.0,0.0,0.0,0.0]
[1778644668911,79.22,81197.51,0.0,0.0,0.0,0.0]
[1778644669520,79.22,81197.51,0.0,0.0,0.0,0.0]
[1778644670575,79.22,81197.56,0.0,0.0,0.0,0.0]
[1778644671108,79.22,81197.56,0.0,0.0,0.0,0.0]
[1778644672413,79.22,81197.66,0.0,0.0,0.0,0.0]
[1778644673101,79.22,81197.66,0.0,0.0,0.0,0.0]
[1778644674642,79.22,81200.9,0.0,0.0,0.0,0.0]
[1778644675184,79.22,81200.9,0.0,0.0,0.0,0.0]
[1778644677846,79.22,81202.45,0.0,0.0,0.0,0.0]
[1778644678458,79.22,81202.61,0.0,0.0,0.0,0.0]
[1778644679717,79.22,81203.03,0.0,0.0,0.0,0.0]
[1778644680364,79.22,81203.03,0.0,0.0,0.0,0.0]
[1778644682193,79.22,81203.1,0.0,0.0,0.0,0.0]
[1778644684383,79.22,81206.01,0.0,0.0,0.0,0.0]
[1778644685722,79.22,81205.31,0.0,0.0,0.0,0.0]
[1778644686487,79.22,81205.04,0.0,0.0,0.0,0.0]
[1778644691048,79.22,81203.26,0.0,0.0,0.0,0.0]
[1778644691687,79.22,81202.09,0.0,0.0,0.0,0.0]
[1778644695199,79.22,81200.92,0.0,0.0,0.0,0.0]
[1778644695789,79.22,81200.92,0.0,0.0,0.0,0.0]
[1778644696453,79.22,81200.5,0.0,0.0,0.0,0.0]
[1778644697141,79.22,81200.5,0.0,0.0,0.0,0.0]
[1778644706178,79.22,81201.45,0.0,0.0,0.0,0.0]
[1778644706943,79.22,81201.18,0.0,0.0,0.0,0.0]
[1778644709127,79.22,81201.12,0.0,0.0,0.0,0.0]
[1778644709715,79.22,81201.12,0.0,0.0,0.0,0.0]
[1778644710935,79.22,81201.01,0.0,0.0,0.0,0.0]
[1778644711032,79.22,81201.02,0.0,0.0,0.0,0.0]
[1778644711568,79.22,81201.02,0.0,0.0,0.0,0.0]
[1778644712733,79.22,81200.75,0.0,0.0,0.0,0.0]
[1778644714754,79.22,81200.66,0.0,0.0,0.0,0.0]
[1778644720560,79.22,81200.87,0.0,0.0,0.0,0.0]
[1778644721791,79.22,81200.87,0.0,0.0,0.0,0.0]
[1778644722269,79.22,81200.87,0.0,0.0,0.0,0.0]
[1778644726828,79.22,81200.97,0.0,0.0,0.0,0.0]
[1778644727446,79.22,81200.97,0.0,0.0,0.0,0.0]
[1778644729478,79.22,81200.07,0.0,0.0,0.0,0.0]
[1778644729975,79.22,81200.07,0.0,0.0,0.0,0.0]
[1778644734562,79.22,81200.16,0.0,0.0,0.0,0.0]
[1778644735028,79.22,81200.16,0.0,0.0,0.0,0.0]
[1778644738032,79.22,81200.77,0.0,0.0,0.0,0.0]
[1778644739796,79.22,81200.37,0.0,0.0,0.0,0.0]
[1778644745096,79.22,81200.28,0.0,0.0,0.0,0.0]
[1778644745794,79.22,81199.89,0.0,0.0,0.0,0.0]
[1778644747771,79.22,81199.89,0.0,0.0,0.0,0.0]
[1778644749182,79.22,81199.86,0.0,0.0,0.0,0.0]
[1778644751061,79.22,81199.05,0.0,0.0,0.0,0.0]
[1778644751436,79.22,81199.05,0.0,0.0,0.0,0.0]
[1778644752134,79.22,81198.95,0.0,0.0,0.0,0.0]
[1778644752672,79.22,81198.95,0.0,0.0,0.0,0.0]
[1778644757819,79.22,81200.71,0.0,0.0,0.0,0.0]
[1778644762854,79.22,81200.88,0.0,0.0,0.0,0.0]
[1778644767640,79.22,81200.62,0.0,0.0,0.0,0.0]
[1778644768151,79.22,81200.62,0.0,0.0,0.0,0.0]
[1778644771917,79.22,81199.35,0.0,0.0,0.0,0.0]
[1778644775945,79.22,81210.81,0.0,0.0,0.0,0.0]
[1778644777091,79.22,81210.81,0.0,0.0,0.0,0.0]
[1778644777674,79.22,81214.0,0.0,0.0,0.0,0.0]
[1778644786015,79.22,81214.42,0.0,0.0,0.0,0.0]
[1778644787558,79.22,81213.8,0.0,0.0,0.0,0.0]
[1778644788036,79.22,81213.8,0.0,0.0,0.0,0.0]
[1778644789741,79.22,81213.62,0.0,0.0,0.0,0.0]
[1778644789776,79.22,81213.62,0.0,0.0,0.0,0.0]
[1778644790363,79.22,81213.62,0.0,0.0,0.0,0.0]
[1778644790416,79.22,81223.2,0.0,0.0,0.0,0.0]
[1778644790942,79.22,81223.2,0.0,0.0,0.0,0.0]
[1778644791050,79.22,81236.78,0.0,0.0,0.0,0.0]
[1778644796085,79.22,81238.99,0.0,0.0,0.0,0.0]
[1778644798420,79.22,81238.75,0.0,0.0,0.0,0.0]
[1778644798954,79.22,81238.79,0.0,0.0,0.0,0.0]
[1778644802634,79.22,81240.39,0.0,0.0,0.0,0.0]
[1778644804100,79.22,81240.53,0.0,0.0,0.0,0.0]
[1778644804656,79.22,81240.53,0.0,0.0,0.0,0.0]
[1778644805164,79.22,81240.53,0.0,0.0,0.0,0.0]
[1778644805418,79.22,81240.53,0.0,0.0,0.0,0.0]
[1778644805988,79.22,81243.72,0.0,0.0,0.0,0.0]
[1778644811190,79.22,81236.95,0.0,0.0,0.0,0.0]
[1778644814301,79.22,81237.03,0.0,0.0,0.0,0.0]
[1778644815461,79.22,81237.12,0.0,0.0,0.0,0.0]
[1778644816872,79.22,81238.16,0.0,0.0,0.0,0.0]
[1778644817772,79.22,81238.53,0.0,0.0,0.0,0.0]
[1778644818942,79.22,81238.98,0.0,0.0,0.0,0.0]
[1778644819540,79.22,81239.61,0.0,0.0,0.0,0.0]
[1778644823847,79.22,81245.01,0.0,0.0,0.0,0.0]
[1778644825257,79.22,81244.91,0.0,0.0,0.0,0.0]
[1778644830539,79.22,81243.72,0.0,0.0,0.0,0.0]
[1778644831087,79.22,81243.72,0.0,0.0,0.0,0.0]
[1778644831330,79.22,81244.33,0.0,0.0,0.0,0.0]
[1778644831718,79.22,81244.33,0.0,0.0,0.0,0.0]
[1778644832190,79.22,81244.33,0.0,0.0,0.0,0.0]
[1778644832931,79.22,81244.2,0.0,0.0,0.0,0.0]
[1778644833604,79.22,81244.92,0.0,0.0,0.0,0.0]
[1778644836477,79.22,81245.2,0.0,0.0,0.0,0.0]
[1778644837501,79.22,81245.12,0.0,0.0,0.0,0.0]
[1778644840484,79.22,81244.13,0.0,0.0,0.0,0.0]
[1778644841004,79.22,81240.62,0.0,0.0,0.0,0.0]
[1778644846439,79.22,81234.85,0.0,0.0,0.0,0.0]
[1778644848086,79.22,81234.35,0.0,0.0,0.0,0.0]
[1778644849061,79.22,81235.62,0.0,0.0,0.0,0.0]
[1778644849749,79.22,81237.04,0.0,0.0,0.0,0.0]
[1778644850378,79.22,81237.04,0.0,0.0,0.0,0.0]
[1778644854986,79.22,81235.65,0.0,0.0,0.0,0.0]
[1778644855671,79.22,81234.56,0.0,0.0,0.0,0.0]
[1778644860537,79.22,81227.4,0.0,0.0,0.0,0.0]
[1778644862769,79.22,81225.43,0.0,0.0,0.0,0.0]
[1778644863272,79.22,81225.43,0.0,0.0,0.0,0.0]
[1778644867974,79.22,81221.38,0.0,0.0,0.0,0.0]
[1778644868233,79.22,81221.38,0.0,0.0,0.0,0.0]
[1778644869147,79.22,81220.39,0.0,0.0,0.0,0.0]
[1778644869820,79.22,81220.39,0.0,0.0,0.0,0.0]
[1778644872680,79.22,81212.68,0.0,0.0,0.0,0.0]
[1778644874331,79.22,81212.68,0.0,0.0,0.0,0.0]
[1778644875011,79.22,81211.03,0.0,0.0,0.0,0.0]
[1778644880605,79.22,81210.19,0.0,0.0,0.0,0.0]
[1778644881773,79.22,81210.58,0.0,0.0,0.0,0.0]
[1778644882401,79.22,81210.58,0.0,0.0,0.0,0.0]
[1778644883039,79.22,81211.75,0.0,0.0,0.0,0.0]
[1778644883676,79.22,81211.6,0.0,0.0,0.0,0.0]
[1778644884057,79.22,81211.6,0.0,0.0,0.0,0.0]
[1778644888792,79.22,81204.52,0.0,0.0,0.0,0.0]
[1778644891813,79.22,81206.3,0.0,0.0,0.0,0.0]
[1778644893998,79.22,81205.56,0.0,0.0,0.0,0.0]
[1778644894370,79.22,81205.56,0.0,0.0,0.0,0.0]
[1778644895182,79.22,81205.39,0.0,0.0,0.0,0.0]
[1778644896518,79.22,81203.56,0.0,0.0,0.0,0.0]
[1778644902418,79.22,81199.18,0.0,0.0,0.0,0.0]
[1778644904958,79.22,81194.86,0.0,0.0,0.0,0.0]
[1778644906918,79.22,81204.82,0.0,0.0,0.0,0.0]
[1778644907773,79.22,81204.82,0.0,0.0,0.0,0.0]
[1778644908340,79.22,81204.82,0.0,0.0,0.0,0.0]
[1778644908580,79.22,81204.82,0.0,0.0,0.0,0.0]
[1778644908918,79.22,81209.28,0.0,0.0,0.0,0.0]
[1778644909700,79.22,81208.84,0.0,0.0,0.0,0.0]
[1778644910267,79.22,81208.84,0.0,0.0,0.0,0.0]
[1778644910360,79.22,81216.59,0.0,0.0,0.0,0.0]
[1778644911605,79.22,81214.68,0.0,0.0,0.0,0.0]
[1778644913675,79.22,81215.22,0.0,0.0,0.0,0.0]
[1778644917336,79.22,81214.99,0.0,0.0,0.0,0.0]
[1778644918147,79.22,81215.76,0.0,0.0,0.0,0.0]
[1778644920018,79.22,81222.83,0.0,0.0,0.0,0.0]
[1778644922822,79.22,81223.09,0.0,0.0,0.0,0.0]
[1778644923353,79.22,81223.09,0.0,0.0,0.0,0.0]
[1778644924657,79.22,81223.24,0.0,0.0,0.0,0.0]
[1778644925291,79.22,81223.24,0.0,0.0,0.0,0.0]
[1778644928468,79.22,81226.97,0.0,0.0,0.0,0.0]
[1778644928997,79.22,81226.86,0.0,0.0,0.0,0.0]
[1778644930141,79.22,81227.2,0.0,0.0,0.0,0.0]
[1778644930700,79.22,81226.37,0.0,0.0,0.0,0.0]
[1778644937174,79.22,81227.62,0.0,0.0,0.0,0.0]
[1778644939188,79.22,81221.53,0.0,0.0,0.0,0.0]
[1778644940084,79.22,81221.53,0.0,0.0,0.0,0.0]
[1778644940784,79.22,81220.6,0.0,0.0,0.0,0.0]
[1778644941203,79.22,81220.6,0.0,0.0,0.0,0.0]
[1778644941915,79.22,81220.98,0.0,0.0,0.0,0.0]
[1778644942756,79.22,81220.98,0.0,0.0,0.0,0.0]
[1778644943736,79.22,81221.17,0.0,0.0,0.0,0.0]
[1778644944555,79.22,81221.17,0.0,0.0,0.0,0.0]
[1778644945060,79.22,81220.01,0.0,0.0,0.0,0.0]
[1778644945230,79.22,81215.09,0.0,0.0,0.0,0.0]
[1778644950265,79.22,81213.23,0.0,0.0,0.0,0.0]
[1778644951272,79.22,81212.9,0.0,0.0,0.0,0.0]
[1778644951715,79.22,81212.9,0.0,0.0,0.0,0.0]
[1778644952904,79.22,81212.83,0.0,0.0,0.0,0.0]
[1778644956185,79.22,81212.09,0.0,0.0,0.0,0.0]
[1778644956929,79.22,81212.87,0.0,0.0,0.0,0.0]
[1778644959627,79.22,81212.16,0.0,0.0,0.0,0.0]
[1778644962014,79.22,81212.02,0.0,0.0,0.0,0.0]
[1778644962641,79.22,81212.02,0.0,0.0,0.0,0.0]
[1778644964481,79.22,81212.06,0.0,0.0,0.0,0.0]
[1778644966157,79.22,81213.43,0.0,0.0,0.0,0.0]
[1778644966826,79.22,81214.61,0.0,0.0,0.0,0.0]
[1778644969921,79.22,81214.16,0.0,0.0,0.0,0.0]
[1778644970604,79.22,81214.16,0.0,0.0,0.0,0.0]
[1778644972575,79.22,81214.34,0.0,0.0,0.0,0.0]
[1778644973107,79.22,81213.95,0.0,0.0,0.0,0.0]
[1778644976444,79.22,81213.42,0.0,0.0,0.0,0.0]
[1778644977292,79.22,81213.46,0.0,0.0,0.0,0.0]
[1778644982500,79.22,81212.75,0.0,0.0,0.0,0.0]
[1778644983249,79.22,81212.75,0.0,0.0,0.0,0.0]
[1778644983804,79.22,81212.3,0.0,0.0,0.0,0.0]
[1778644986811,79.22,81212.6,0.0,0.0,0.0,0.0]
[1778644987491,79.22,81212.6,0.0,0.0,0.0,0.0]
[1778644989420,79.22,81212.38,0.0,0.0,0.0,0.0]
[1778644990764,79.22,81212.47,0.0,0.0,0.0,0.0]
[1778644996598,79.22,81210.98,0.0,0.0,0.0,0.0]
[1778644998401,79.22,81210.13,0.0,0.0,0.0,0.0]
[1778644998952,79.22,81207.49,0.0,0.0,0.0,0.0]
[1778645004654,79.22,81204.85,0.0,0.0,0.0,0.0]
[1778645007067,79.22,81205.01,0.0,0.0,0.0,0.0]
[1778645007704,79.22,81205.01,0.0,0.0,0.0,0.0]
[1778645010670,79.22,81204.5,0.0,0.0,0.0,0.0]
[1778645011325,79.22,81205.12,0.0,0.0,0.0,0.0]
[1778645011407,79.22,81205.12,0.0,0.0,0.0,0.0]
[1778645017152,79.22,81205.01,0.0,0.0,0.0,0.0]
[1778645017797,79.22,81205.01,0.0,0.0,0.0,0.0]
[1778645020818,79.22,81204.43,0.0,0.0,0.0,0.0]
[1778645021452,79.22,81204.43,0.0,0.0,0.0,0.0]
[1778645025138,79.22,81204.11,0.0,0.0,0.0,0.0]
[1778645025827,79.22,81204.11,0.0,0.0,0.0,0.0]
[1778645029115,79.22,81204.1,0.0,0.0,0.0,0.0]
[1778645029652,79.22,81204.1,0.0,0.0,0.0,0.0]
[1778645032678,79.22,81204.81,0.0,0.0,0.0,0.0]
[1778645033083,79.22,81204.92,0.0,0.0,0.0,0.0]
[1778645036118,79.22,81209.2,0.0,0.0,0.0,0.0]
[1778645036718,79.22,81209.2,0.0,0.0,0.0,0.0]
[1778645037297,79.22,81209.3,0.0,0.0,0.0,0.0]
[1778645037996,79.22,81209.81,0.0,0.0,0.0,0.0]
[1778645040127,79.22,81209.88,0.0,0.0,0.0,0.0]
[1778645040166,79.22,81209.88,0.0,0.0,0.0,0.0]
[1778645040309,79.22,81209.88,0.0,0.0,0.0,0.0]
[1778645040337,79.22,81209.88,0.0,0.0,0.0,0.0]
[1778645041914,79.22,81216.65,0.0,0.0,0.0,0.0]
[1778645046753,79.22,81216.82,0.0,0.0,0.0,0.0]
[1778645046854,79.22,81216.82,0.0,0.0,0.0,0.0]
[1778645047006,79.22,81216.82,0.0,0.0,0.0,0.0]
[1778645047043,79.22,81216.82,0.0,0.0,0.0,0.0]
[1778645047956,79.22,81235.45,0.0,0.0,0.0,0.0]
[1778645052991,79.22,81236.46,0.0,0.0,0.0,0.0]
[1778645055798,79.22,81236.95,0.0,0.0,0.0,0.0]
[1778645056590,79.22,81236.95,0.0,0.0,0.0,0.0]
[1778645059661,79.22,81237.04,0.0,0.0,0.0,0.0]
[1778645060133,79.22,81237.04,0.0,0.0,0.0,0.0]
[1778645062907,79.22,81239.18,0.0,0.0,0.0,0.0]
[1778645064030,79.22,81238.5,0.0,0.0,0.0,0.0]
[1778645069060,79.22,81237.58,0.0,0.0,0.0,0.0]
[1778645069764,79.22,81237.58,0.0,0.0,0.0,0.0]
[1778645070239,79.22,81237.58,0.0,0.0,0.0,0.0]
[1778645071705,79.22,81237.65,0.0,0.0,0.0,0.0]
[1778645071770,79.22,81237.65,0.0,0.0,0.0,0.0]
[1778645072089,79.22,81237.65,0.0,0.0,0.0,0.0]
[1778645072734,79.22,81237.65,0.0,0.0,0.0,0.0]
[1778645074103,79.22,81238.2,0.0,0.0,0.0,0.0]
[1778645075228,79.22,81238.27,0.0,0.0,0.0,0.0]
[1778645077298,79.22,81235.37,0.0,0.0,0.0,0.0]
[1778645077903,79.22,81232.42,0.0,0.0,0.0,0.0]
[1778645080282,79.22,81231.5,0.0,0.0,0.0,0.0]
[1778645081038,79.22,81231.85,0.0,0.0,0.0,0.0]
[1778645086224,79.22,81231.01,0.0,0.0,0.0,0.0]
[1778645091267,79.22,81224.36,0.0,0.0,0.0,0.0]
[1778645094607,79.22,81219.87,0.0,0.0,0.0,0.0]
[1778645095087,79.22,81220.17,0.0,0.0,0.0,0.0]
[1778645099749,79.22,81219.45,0.0,0.0,0.0,0.0]
[1778645100239,79.22,81219.47,0.0,0.0,0.0,0.0]
[1778645100322,79.22,81214.04,0.0,0.0,0.0,0.0]
[1778645102841,79.22,81213.27,0.0,0.0,0.0,0.0]
[1778645103494,79.22,81213.27,0.0,0.0,0.0,0.0]
[1778645105357,79.22,81206.24,0.0,0.0,0.0,0.0]
[1778645106332,79.22,81206.24,0.0,0.0,0.0,0.0]
[1778645106364,79.22,81200.62,0.0,0.0,0.0,0.0]
[1778645107047,79.22,81200.62,0.0,0.0,0.0,0.0]
[1778645109453,79.22,81198.91,0.0,0.0,0.0,0.0]
[1778645109628,79.22,81198.91,0.0,0.0,0.0,0.0]
[1778645111361,79.22,81198.39,0.0,0.0,0.0,0.0]
[1778645112012,79.22,81198.24,0.0,0.0,0.0,0.0]
[1778645114420,79.22,81190.4,0.0,0.0,0.0,0.0]
[1778645117218,79.22,81189.41,0.0,0.0,0.0,0.0]
[1778645118457,79.22,81189.41,0.0,0.0,0.0,0.0]
[1778645119713,79.22,81189.37,0.0,0.0,0.0,0.0]
[1778645120167,79.22,81189.37,0.0,0.0,0.0,0.0]
[1778645120766,79.22,81189.37,0.0,0.0,0.0,0.0]
[1778645120802,79.22,81189.37,0.0,0.0,0.0,0.0]
[1778645121575,79.22,81189.37,0.0,0.0,0.0,0.0]
[1778645121996,79.22,81188.94,0.0,0.0,0.0,0.0]
[1778645122685,79.22,81188.94,0.0,0.0,0.0,0.0]
[1778645123354,79.22,81187.57,0.0,0.0,0.0,0.0]
[1778645123975,79.22,81187.95,0.0,0.0,0.0,0.0]
[1778645124791,79.22,81187.95,0.0,0.0,0.0,0.0]
[1778645131791,79.22,81188.12,0.0,0.0,0.0,0.0]
[1778645131540,79.22,81188.37,0.0,0.0,0.0,0.0]
[1778645132339,79.22,81188.37,0.0,0.0,0.0,0.0]
[1778645133714,79.22,81188.19,0.0,0.0,0.0,0.0]
[1778645134987,79.22,81187.92,0.0,0.0,0.0,0.0]
[1778645137651,79.22,81187.26,0.0,0.0,0.0,0.0]
[1778645138263,79.22,81187.09,0.0,0.0,0.0,0.0]
[1778645140588,79.22,81187.64,0.0,0.0,0.0,0.0]
[1778645142193,79.22,81188.12,0.0,0.0,0.0,0.0]
[1778645147399,79.22,81186.8,0.0,0.0,0.0,0.0]
[1778645147987,79.22,81186.58,0.0,0.0,0.0,0.0]
[1778645149734,79.22,81186.53,0.0,0.0,0.0,0.0]
[1778645150372,79.22,81188.14,0.0,0.0,0.0,0.0]
[1778645154096,79.22,81190.08,0.0,0.0,0.0,0.0]
[1778645154823,79.22,81190.08,0.0,0.0,0.0,0.0]
[1778645155196,79.22,81190.36,0.0,0.0,0.0,0.0]
[1778645155485,79.22,81190.36,0.0,0.0,0.0,0.0]
[1778645156201,79.22,81191.44,0.0,0.0,0.0,0.0]
[1778645156939,79.22,81191.76,0.0,0.0,0.0,0.0]
[1778645159946,79.22,81197.5,0.0,0.0,0.0,0.0]
[1778645160561,79.22,81197.5,0.0,0.0,0.0,0.0]
[1778645164819,79.22,81198.96,0.0,0.0,0.0,0.0]
[1778645165586,79.22,81202.82,0.0,0.0,0.0,0.0]
[1778645166789,79.22,81201.54,0.0,0.0,0.0,0.0]
[1778645167672,79.22,81201.66,0.0,0.0,0.0,0.0]
[1778645172455,79.22,81201.96,0.0,0.0,0.0,0.0]
[1778645172541,79.22,81201.96,0.0,0.0,0.0,0.0]
[1778645172693,79.22,81201.96,0.0,0.0,0.0,0.0]
[1778645172980,79.22,81203.3,0.0,0.0,0.0,0.0]
[1778645175024,79.22,81208.36,0.0,0.0,0.0,0.0]
[1778645175622,79.22,81208.36,0.0,0.0,0.0,0.0]
[1778645178162,79.22,81208.58,0.0,0.0,0.0,0.0]
[1778645178776,79.22,81208.58,0.0,0.0,0.0,0.0]
[1778645181672,79.22,81208.35,0.0,0.0,0.0,0.0]
[1778645182236,79.22,81208.35,0.0,0.0,0.0,0.0]
[1778645183464,79.22,81208.35,0.0,0.0,0.0,0.0]
[1778645184112,79.22,81208.35,0.0,0.0,0.0,0.0]
[1778645184779,79.22,81208.35,0.0,0.0,0.0,0.0]
[1778645185397,79.22,81208.35,0.0,0.0,0.0,0.0]
[1778645188559,79.22,81210.55,0.0,0.0,0.0,0.0]
[1778645189011,79.22,81210.9,0.0,0.0,0.0,0.0]
[1778645191856,79.22,81210.32,0.0,0.0,0.0,0.0]
[1778645192470,79.22,81210.21,0.0,0.0,0.0,0.0]
[1778645192568,79.22,81210.21,0.0,0.0,0.0,0.0]
[1778645198005,79.22,81208.68,0.0,0.0,0.0,0.0]
[1778645202733,79.22,81212.09,0.0,0.0,0.0,0.0]
[1778645205770,79.22,81213.16,0.0,0.0,0.0,0.0]
[1778645210983,79.22,81212.77,0.0,0.0,0.0,0.0]
[1778645211722,79.22,81212.77,0.0,0.0,0.0,0.0]
[1778645215116,79.22,81210.1,0.0,0.0,0.0,0.0]
[1778645216270,79.22,81210.1,0.0,0.0,0.0,0.0]
[1778645222173,79.22,81209.47,0.0,0.0,0.0,0.0]
[1778645224428,79.22,81209.35,0.0,0.0,0.0,0.0]
[1778645224911,79.22,81209.35,0.0,0.0,0.0,0.0]
[1778645225194,79.22,81203.04,0.0,0.0,0.0,0.0]
[1778645230696,79.22,81200.16,0.0,0.0,0.0,0.0]
[1778645231231,79.22,81198.51,0.0,0.0,0.0,0.0]
[1778645236251,79.22,81195.37,0.0,0.0,0.0,0.0]
[1778645237114,79.22,81195.31,0.0,0.0,0.0,0.0]
[1778645240027,79.22,81195.3,0.0,0.0,0.0,0.0]
[1778645240744,79.22,81195.3,0.0,0.0,0.0,0.0]
[1778645241451,79.22,81194.76,0.0,0.0,0.0,0.0]
[1778645242072,79.22,81195.04,0.0,0.0,0.0,0.0]
[1778645246499,79.22,81198.37,0.0,0.0,0.0,0.0]
[1778645247343,79.22,81198.2,0.0,0.0,0.0,0.0]
[1778645249829,79.22,81196.77,0.0,0.0,0.0,0.0]
[1778645250859,79.22,81196.36,0.0,0.0,0.0,0.0]
[1778645251378,79.22,81196.55,0.0,0.0,0.0,0.0]
[1778645256414,79.22,81195.15,0.0,0.0,0.0,0.0]
[1778645261449,79.22,81195.71,0.0,0.0,0.0,0.0]
[1778645262229,79.22,81195.71,0.0,0.0,0.0,0.0]
[1778645264294,79.22,81197.46,0.0,0.0,0.0,0.0]
[1778645269505,79.22,81197.09,0.0,0.0,0.0,0.0]
[1778645274540,79.22,81196.54,0.0,0.0,0.0,0.0]
[1778645277561,79.22,81196.35,0.0,0.0,0.0,0.0]
[1778645282654,79.22,81196.5,0.0,0.0,0.0,0.0]
[1778645283217,79.22,81196.44,0.0,0.0,0.0,0.0]
[1778645285381,79.22,81194.34,0.0,0.0,0.0,0.0]
[1778645286676,79.22,81194.79,0.0,0.0,0.0,0.0]
[1778645288263,79.22,81195.22,0.0,0.0,0.0,0.0]
[1778645288886,79.22,81195.22,0.0,0.0,0.0,0.0]
[1778645289945,79.22,81195.03,0.0,0.0,0.0,0.0]
[1778645290670,79.22,81195.43,0.0,0.0,0.0,0.0]
[1778645291818,79.22,81195.43,0.0,0.0,0.0,0.0]
[1778645292475,79.22,81195.39,0.0,0.0,0.0,0.0]
[1778645294529,79.22,81195.24,0.0,0.0,0.0,0.0]
[1778645295107,79.22,81195.74,0.0,0.0,0.0,0.0]
[1778645298924,79.22,81195.37,0.0,0.0,0.0,0.0]
[1778645299653,79.22,81194.59,0.0,0.0,0.0,0.0]
[1778645300888,79.22,81194.28,0.0,0.0,0.0,0.0]
[1778645301573,79.22,81195.54,0.0,0.0,0.0,0.0]
[1778645302120,79.22,81196.6,0.0,0.0,0.0,0.0]
[1778645303405,79.22,81195.92,0.0,0.0,0.0,0.0]
[1778645303960,79.22,81195.92,0.0,0.0,0.0,0.0]
[1778645304615,79.22,81196.18,0.0,0.0,0.0,0.0]
[1778645309785,79.22,81194.97,0.0,0.0,0.0,0.0]
[1778645313695,79.22,81195.22,0.0,0.0,0.0,0.0]
[1778645313813,79.22,81195.04,0.0,0.0,0.0,0.0]
[1778645314803,79.22,81195.04,0.0,0.0,0.0,0.0]
[1778645319855,79.22,81195.1,0.0,0.0,0.0,0.0]
[1778645321241,79.22,81195.11,0.0,0.0,0.0,0.0]
[1778645321943,79.22,81195.11,0.0,0.0,0.0,0.0]
[1778645325592,79.22,81194.57,0.0,0.0,0.0,0.0]
[1778645326173,79.22,81193.89,0.0,0.0,0.0,0.0]
[1778645327914,79.22,81186.08,0.0,0.0,0.0,0.0]
[1778645330762,79.22,81186.44,0.0,0.0,0.0,0.0]
[1778645331523,79.22,81186.94,0.0,0.0,0.0,0.0]
[1778645332177,79.22,81186.68,0.0,0.0,0.0,0.0]
[1778645332962,79.22,81186.68,0.0,0.0,0.0,0.0]
[1778645336905,79.22,81186.95,0.0,0.0,0.0,0.0]
[1778645337671,79.22,81186.95,0.0,0.0,0.0,0.0]
[1778645340178,79.22,81186.46,0.0,0.0,0.0,0.0]
[1778645341546,79.22,81185.57,0.0,0.0,0.0,0.0]
[1778645342013,79.22,81185.57,0.0,0.0,0.0,0.0]
[1778645342795,79.22,81186.63,0.0,0.0,0.0,0.0]
[1778645344674,79.22,81186.5,0.0,0.0,0.0,0.0]
[1778645345227,79.22,81186.5,0.0,0.0,0.0,0.0]
[1778645349617,79.22,81188.55,0.0,0.0,0.0,0.0]
[1778645350098,79.22,81189.34,0.0,0.0,0.0,0.0]
[1778645350694,79.22,81189.34,0.0,0.0,0.0,0.0]
[1778645351172,79.22,81189.34,0.0,0.0,0.0,0.0]
[1778645352318,79.22,81188.42,0.0,0.0,0.0,0.0]
[1778645353245,79.22,81188.26,0.0,0.0,0.0,0.0]
[1778645354097,79.22,81182.64,0.0,0.0,0.0,0.0]
[1778645356930,79.22,81182.79,0.0,0.0,0.0,0.0]
[1778645357377,79.22,81182.5,0.0,0.0,0.0,0.0]
[1778645362059,79.22,81181.95,0.0,0.0,0.0,0.0]
[1778645362187,79.22,81181.95,0.0,0.0,0.0,0.0]
[1778645362934,79.22,81181.95,0.0,0.0,0.0,0.0]
[1778645364230,79.22,81181.49,0.0,0.0,0.0,0.0]
[1778645366635,79.22,81178.38,0.0,0.0,0.0,0.0]
[1778645367232,79.22,81178.2,0.0,0.0,0.0,0.0]
[1778645370979,79.22,81177.14,0.0,0.0,0.0,0.0]
[1778645371078,79.22,81176.23,0.0,0.0,0.0,0.0]
[1778645371616,79.22,81176.23,0.0,0.0,0.0,0.0]
[1778645372191,79.22,81176.74,0.0,0.0,0.0,0.0]
[1778645372942,79.22,81176.74,0.0,0.0,0.0,0.0]
[1778645374146,79.22,81174.22,0.0,0.0,0.0,0.0]
[1778645374758,79.22,81174.22,0.0,0.0,0.0,0.0]
[1778645375132,79.22,81173.95,0.0,0.0,0.0,0.0]
[1778645375270,79.22,81173.95,0.0,0.0,0.0,0.0]
[1778645376030,79.22,81173.95,0.0,0.0,0.0,0.0]
[1778645376704,79.22,81171.09,0.0,0.0,0.0,0.0]
[1778645378578,79.22,81169.3,0.0,0.0,0.0,0.0]
[1778645379149,79.22,81168.93,0.0,0.0,0.0,0.0]
[1778645379737,79.22,81168.93,0.0,0.0,0.0,0.0]
[1778645381183,79.22,81167.02,0.0,0.0,0.0,0.0]
[1778645383498,79.22,81166.14,0.0,0.0,0.0,0.0]
[1778645384390,79.22,81164.32,0.0,0.0,0.0,0.0]
[1778645385032,79.22,81164.32,0.0,0.0,0.0,0.0]
[1778645385745,79.22,81161.19,0.0,0.0,0.0,0.0]
[1778645391781,79.22,81159.84,0.0,0.0,0.0,0.0]
[1778645392461,79.22,81159.1,0.0,0.0,0.0,0.0]
[1778645393701,79.22,81159.44,0.0,0.0,0.0,0.0]
[1778645394355,79.22,81158.74,0.0,0.0,0.0,0.0]
[1778645399955,79.22,81155.25,0.0,0.0,0.0,0.0]
[1778645400537,79.22,81155.25,0.0,0.0,0.0,0.0]
[1778645402523,79.22,81154.56,0.0,0.0,0.0,0.0]
[1778645403075,79.22,81154.56,0.0,0.0,0.0,0.0]
[1778645403778,79.22,81154.49,0.0,0.0,0.0,0.0]
[1778645404658,79.22,81154.87,0.0,0.0,0.0,0.0]
[1778645406014,79.22,81154.85,0.0,0.0,0.0,0.0]
[1778645406655,79.22,81155.97,0.0,0.0,0.0,0.0]
[1778645410960,79.22,81151.57,0.0,0.0,0.0,0.0]
[1778645411691,79.22,81151.73,0.0,0.0,0.0,0.0]
[1778645414999,79.22,81152.07,0.0,0.0,0.0,0.0]
[1778645415578,79.22,81151.43,0.0,0.0,0.0,0.0]
[1778645416976,79.22,81150.49,0.0,0.0,0.0,0.0]
[1778645418143,79.22,81144.44,0.0,0.0,0.0,0.0]
[1778645423579,79.22,81141.72,0.0,0.0,0.0,0.0]
[1778645428614,79.22,81141.53,0.0,0.0,0.0,0.0]
[1778645429656,79.22,81141.53,0.0,0.0,0.0,0.0]
[1778645430075,79.22,81141.53,0.0,0.0,0.0,0.0]
[1778645431372,79.22,81141.62,0.0,0.0,0.0,0.0]
[1778645431635,79.22,81141.69,0.0,0.0,0.0,0.0]
[1778645432506,79.22,81141.69,0.0,0.0,0.0,0.0]
[1778645434616,79.22,81141.64,0.0,0.0,0.0,0.0]
[1778645434714,79.22,81141.64,0.0,0.0,0.0,0.0]
[1778645435069,79.22,81141.64,0.0,0.0,0.0,0.0]
[1778645435738,79.22,81141.21,0.0,0.0,0.0,0.0]
[1778645435790,79.22,81146.7,0.0,0.0,0.0,0.0]
[1778645437864,79.22,81149.89,0.0,0.0,0.0,0.0]
[1778645438598,79.22,81149.69,0.0,0.0,0.0,0.0]
[1778645440731,79.22,81149.93,0.0,0.0,0.0,0.0]
[1778645441152,79.22,81149.93,0.0,0.0,0.0,0.0]
[1778645441647,79.22,81149.93,0.0,0.0,0.0,0.0]
[1778645442367,79.22,81147.81,0.0,0.0,0.0,0.0]
[1778645447477,79.22,81150.04,0.0,0.0,0.0,0.0]
[1778645448717,79.22,81149.87,0.0,0.0,0.0,0.0]
[1778645450412,79.22,81149.65,0.0,0.0,0.0,0.0]
[1778645450515,79.22,81149.65,0.0,0.0,0.0,0.0]
[1778645451775,79.22,81156.17,0.0,0.0,0.0,0.0]
[1778645456810,79.22,81156.31,0.0,0.0,0.0,0.0]
[1778645461847,79.22,81153.91,0.0,0.0,0.0,0.0]
[1778645463966,79.22,81153.52,0.0,0.0,0.0,0.0]
[1778645464623,79.22,81153.22,0.0,0.0,0.0,0.0]
[1778645464994,79.22,81153.22,0.0,0.0,0.0,0.0]
[1778645466062,79.22,81153.21,0.0,0.0,0.0,0.0]
[1778645466691,79.22,81153.17,0.0,0.0,0.0,0.0]
[1778645467580,79.22,81152.99,0.0,0.0,0.0,0.0]
[1778645468092,79.22,81152.99,0.0,0.0,0.0,0.0]
[1778645468759,79.22,81152.23,0.0,0.0,0.0,0.0]
[1778645473929,79.22,81149.55,0.0,0.0,0.0,0.0]
[1778645476136,79.22,81149.28,0.0,0.0,0.0,0.0]
[1778645478732,79.22,81149.07,0.0,0.0,0.0,0.0]
[1778645481798,79.22,81149.0,0.0,0.0,0.0,0.0]
[1778645482015,79.22,81149.0,0.0,0.0,0.0,0.0]
[1778645485233,79.22,81143.14,0.0,0.0,0.0,0.0]
[1778645485996,79.22,81143.14,0.0,0.0,0.0,0.0]
[1778645486581,79.22,81143.28,0.0,0.0,0.0,0.0]
[1778645487165,79.22,81143.28,0.0,0.0,0.0,0.0]
[1778645490057,79.22,81144.83,0.0,0.0,0.0,0.0]
[1778645490730,79.22,81144.49,0.0,0.0,0.0,0.0]
[1778645491051,79.22,81144.41,0.0,0.0,0.0,0.0]
[1778645491224,79.22,81144.41,0.0,0.0,0.0,0.0]
[1778645492584,79.22,81143.99,0.0,0.0,0.0,0.0]
[1778645495723,79.22,81143.05,0.0,0.0,0.0,0.0]
[1778645496272,79.22,81143.02,0.0,0.0,0.0,0.0]
[1778645496963,79.22,81143.02,0.0,0.0,0.0,0.0]
[1778645497561,79.22,81139.88,0.0,0.0,0.0,0.0]
[1778645498741,79.22,81136.18,0.0,0.0,0.0,0.0]
[1778645499209,79.22,81136.18,0.0,0.0,0.0,0.0]
[1778645508010,79.22,81134.97,0.0,0.0,0.0,0.0]
[1778645508734,79.22,81135.43,0.0,0.0,0.0,0.0]
[1778645514060,79.22,81133.91,0.0,0.0,0.0,0.0]
[1778645514941,79.22,81135.66,0.0,0.0,0.0,0.0]
[1778645521476,79.22,81136.5,0.0,0.0,0.0,0.0]
[1778645522096,79.22,81136.5,0.0,0.0,0.0,0.0]
[1778645524636,79.22,81137.73,0.0,0.0,0.0,0.0]
[1778645525352,79.22,81137.6,0.0,0.0,0.0,0.0]
[1778645525516,79.22,81137.6,0.0,0.0,0.0,0.0]
[1778645525548,79.22,81137.6,0.0,0.0,0.0,0.0]
[1778645526028,79.22,81137.6,0.0,0.0,0.0,0.0]
[1778645526748,79.22,81137.86,0.0,0.0,0.0,0.0]
[1778645529773,79.22,81141.63,0.0,0.0,0.0,0.0]
[1778645530281,79.22,81141.28,0.0,0.0,0.0,0.0]
[1778645530946,79.22,81141.28,0.0,0.0,0.0,0.0]
[1778645531610,79.22,81141.32,0.0,0.0,0.0,0.0]
[1778645537376,79.22,81142.97,0.0,0.0,0.0,0.0]
[1778645540760,79.22,81146.45,0.0,0.0,0.0,0.0]
[1778645541968,79.22,81147.77,0.0,0.0,0.0,0.0]
[1778645542180,79.22,81147.77,0.0,0.0,0.0,0.0]
[1778645542619,79.22,81149.45,0.0,0.0,0.0,0.0]
[1778645546562,79.22,81149.34,0.0,0.0,0.0,0.0]
[1778645547368,79.22,81150.79,0.0,0.0,0.0,0.0]
[1778645549653,79.22,81150.49,0.0,0.0,0.0,0.0]
[1778645550142,79.22,81150.49,0.0,0.0,0.0,0.0]
[1778645551474,79.22,81149.8,0.0,0.0,0.0,0.0]
[1778645553356,79.22,81149.6,0.0,0.0,0.0,0.0]
[1778645553972,79.22,81149.6,0.0,0.0,0.0,0.0]
[1778645558248,79.22,81150.12,0.0,0.0,0.0,0.0]
[1778645559027,79.22,81149.9,0.0,0.0,0.0,0.0]
[1778645564883,79.22,81153.46,0.0,0.0,0.0,0.0]
[1778645565557,79.22,81153.29,0.0,0.0,0.0,0.0]
[1778645566079,79.22,81153.29,0.0,0.0,0.0,0.0]
[1778645567229,79.22,81153.22,0.0,0.0,0.0,0.0]
[1778645573180,79.22,81152.53,0.0,0.0,0.0,0.0]
[1778645573825,79.22,81152.53,0.0,0.0,0.0,0.0]
[1778645575273,79.22,81152.48,0.0,0.0,0.0,0.0]
[1778645575849,79.22,81152.68,0.0,0.0,0.0,0.0]
[1778645580902,79.22,81152.61,0.0,0.0,0.0,0.0]
[1778645581469,79.22,81152.61,0.0,0.0,0.0,0.0]
[1778645585021,79.22,81152.38,0.0,0.0,0.0,0.0]
[1778645586286,79.22,81152.53,0.0,0.0,0.0,0.0]
[1778645590062,79.22,81151.49,0.0,0.0,0.0,0.0]
[1778645590641,79.22,81151.25,0.0,0.0,0.0,0.0]
[1778645592347,79.22,81151.44,0.0,0.0,0.0,0.0]
[1778645594279,79.22,81151.44,0.0,0.0,0.0,0.0]
[1778645596349,79.22,81151.35,0.0,0.0,0.0,0.0]
[1778645597129,79.22,81151.35,0.0,0.0,0.0,0.0]
[1778645597654,79.22,81151.25,0.0,0.0,0.0,0.0]
[1778645598183,79.22,81151.25,0.0,0.0,0.0,0.0]
[1778645598796,79.22,81151.25,0.0,0.0,0.0,0.0]
[1778645599486,79.22,81150.97,0.0,0.0,0.0,0.0]
[1778645600528,79.22,81151.23,0.0,0.0,0.0,0.0]
[1778645600982,79.22,81151.23,0.0,0.0,0.0,0.0]
[1778645605086,79.22,81150.75,0.0,0.0,0.0,0.0]
[1778645605853,79.22,81150.93,0.0,0.0,0.0,0.0]
[1778645607773,79.22,81150.91,0.0,0.0,0.0,0.0]
[1778645608871,79.22,81152.06,0.0,0.0,0.0,0.0]
[1778645611922,79.22,81152.9,0.0,0.0,0.0,0.0]
[1778645615270,79.22,81153.07,0.0,0.0,0.0,0.0]
[1778645616026,79.22,81153.24,0.0,0.0,0.0,0.0]
[1778645618080,79.22,81153.24,0.0,0.0,0.0,0.0]
[1778645618795,79.22,81153.13,0.0,0.0,0.0,0.0]
[1778645619577,79.22,81153.62,0.0,0.0,0.0,0.0]
[1778645620945,79.22,81153.25,0.0,0.0,0.0,0.0]
[1778645627030,79.22,81152.83,0.0,0.0,0.0,0.0]
[1778645627545,79.22,81152.83,0.0,0.0,0.0,0.0]
[1778645627985,79.22,81152.83,0.0,0.0,0.0,0.0]
[1778645633488,79.22,81153.61,0.0,0.0,0.0,0.0]
[1778645635196,79.22,81153.01,0.0,0.0,0.0,0.0]
[1778645641128,79.22,81153.33,0.0,0.0,0.0,0.0]
[1778645645655,79.22,81153.42,0.0,0.0,0.0,0.0]
[1778645646265,79.22,81153.42,0.0,0.0,0.0,0.0]
[1778645648694,79.22,81153.42,0.0,0.0,0.0,0.0]
[1778645649122,79.22,81153.42,0.0,0.0,0.0,0.0]
[1778645649771,79.22,81153.42,0.0,0.0,0.0,0.0]
[1778645650212,79.22,81153.42,0.0,0.0,0.0,0.0]
[1778645657240,79.22,81152.23,0.0,0.0,0.0,0.0]
[1778645659042,79.22,81152.3,0.0,0.0,0.0,0.0]
[1778645659697,79.22,81152.28,0.0,0.0,0.0,0.0]
[1778645662155,79.22,81153.33,0.0,0.0,0.0,0.0]
[1778645662782,79.22,81153.26,0.0,0.0,0.0,0.0]
[1778645663211,79.22,81153.26,0.0,0.0,0.0,0.0]
[1778645663959,79.22,81154.35,0.0,0.0,0.0,0.0]
[1778645667277,79.22,81153.06,0.0,0.0,0.0,0.0]
[1778645668012,79.22,81152.95,0.0,0.0,0.0,0.0]
[1778645671338,79.22,81153.26,0.0,0.0,0.0,0.0]
[1778645674032,79.22,81152.53,0.0,0.0,0.0,0.0]
[1778645674652,79.22,81153.1,0.0,0.0,0.0,0.0]
[1778645677207,79.22,81152.84,0.0,0.0,0.0,0.0]
[1778645678549,79.22,81152.8,0.0,0.0,0.0,0.0]
[1778645679171,79.22,81152.8,0.0,0.0,0.0,0.0]
[1778645679754,79.22,81152.72,0.0,0.0,0.0,0.0]
[1778645689465,79.22,81154.0,0.0,0.0,0.0,0.0]
[1778645691336,79.22,81154.0,0.0,0.0,0.0,0.0]
[1778645691923,79.22,81154.0,0.0,0.0,0.0,0.0]
[1778645696035,79.22,81154.39,0.0,0.0,0.0,0.0]
[1778645696930,79.22,81153.61,0.0,0.0,0.0,0.0]
[1778645699672,79.22,81154.2,0.0,0.0,0.0,0.0]
[1778645700186,79.22,81154.2,0.0,0.0,0.0,0.0]
[1778645700356,79.22,81154.2,0.0,0.0,0.0,0.0]
[1778645700943,79.22,81154.2,0.0,0.0,0.0,0.0]
[1778645701042,79.22,81159.47,0.0,0.0,0.0,0.0]
[1778645706586,79.22,81163.78,0.0,0.0,0.0,0.0]
[1778645708227,79.22,81163.78,0.0,0.0,0.0,0.0]
[1778645708930,79.22,81163.78,0.0,0.0,0.0,0.0]
[1778645710216,79.22,81163.78,0.0,0.0,0.0,0.0]
[1778645710979,79.22,81163.78,0.0,0.0,0.0,0.0]
[1778645715649,79.22,81169.44,0.0,0.0,0.0,0.0]
[1778645717672,79.22,81170.37,0.0,0.0,0.0,0.0]
[1778645718025,79.22,81170.37,0.0,0.0,0.0,0.0]
[1778645719748,79.22,81170.27,0.0,0.0,0.0,0.0]
[1778645720487,79.22,81170.3,0.0,0.0,0.0,0.0]
[1778645721612,79.22,81170.34,0.0,0.0,0.0,0.0]
[1778645722086,79.22,81170.34,0.0,0.0,0.0,0.0]
[1778645722918,79.22,81170.17,0.0,0.0,0.0,0.0]
[1778645723564,79.22,81169.68,0.0,0.0,0.0,0.0]
[1778645728740,79.22,81165.44,0.0,0.0,0.0,0.0]
[1778645729804,79.22,81165.44,0.0,0.0,0.0,0.0]
[1778645730515,79.22,81163.7,0.0,0.0,0.0,0.0]
[1778645731761,79.22,81161.56,0.0,0.0,0.0,0.0]
[1778645733460,79.22,81161.85,0.0,0.0,0.0,0.0]
[1778645734078,79.22,81161.85,0.0,0.0,0.0,0.0]
[1778645739752,79.22,81158.5,0.0,0.0,0.0,0.0]
[1778645740208,79.22,81158.5,0.0,0.0,0.0,0.0]
[1778645740752,79.22,81159.27,0.0,0.0,0.0,0.0]
[1778645741876,79.22,81159.12,0.0,0.0,0.0,0.0]
[1778645742465,79.22,81159.12,0.0,0.0,0.0,0.0]
[1778645744196,79.22,81158.35,0.0,0.0,0.0,0.0]
[1778645746495,79.22,81159.28,0.0,0.0,0.0,0.0]
[1778645747010,79.22,81159.28,0.0,0.0,0.0,0.0]
[1778645747638,79.22,81157.53,0.0,0.0,0.0,0.0]
[1778645748008,79.22,81157.53,0.0,0.0,0.0,0.0]
[1778645752910,79.22,81151.61,0.0,0.0,0.0,0.0]
[1778645754695,79.22,81151.39,0.0,0.0,0.0,0.0]
[1778645757554,79.22,81145.29,0.0,0.0,0.0,0.0]
[1778645758785,79.22,81145.24,0.0,0.0,0.0,0.0]
[1778645759502,79.22,81145.07,0.0,0.0,0.0,0.0]
[1778645760857,79.22,81143.66,0.0,0.0,0.0,0.0]
[1778645761621,79.22,81142.08,0.0,0.0,0.0,0.0]
[1778645762239,79.22,81142.08,0.0,0.0,0.0,0.0]
[1778645762963,79.22,81141.62,0.0,0.0,0.0,0.0]
[1778645764737,79.22,81142.2,0.0,0.0,0.0,0.0]
[1778645765426,79.22,81142.2,0.0,0.0,0.0,0.0]
[1778645766646,79.22,81141.93,0.0,0.0,0.0,0.0]
[1778645768447,79.22,81141.93,0.0,0.0,0.0,0.0]
[1778645770803,79.22,81141.41,0.0,0.0,0.0,0.0]
[1778645771480,79.22,81141.41,0.0,0.0,0.0,0.0]
[1778645773051,79.22,81136.07,0.0,0.0,0.0,0.0]
[1778645776182,79.22,81136.21,0.0,0.0,0.0,0.0]
[1778645776914,79.22,81136.14,0.0,0.0,0.0,0.0]
[1778645783121,79.22,81134.9,0.0,0.0,0.0,0.0]
[1778645784536,79.22,81133.97,0.0,0.0,0.0,0.0]
[1778645785114,79.22,81133.97,0.0,0.0,0.0,0.0]
[1778645786157,79.22,81133.52,0.0,0.0,0.0,0.0]
[1778645786275,79.22,81133.52,0.0,0.0,0.0,0.0]
[1778645786898,79.22,81133.24,0.0,0.0,0.0,0.0]
[1778645788029,79.22,81132.76,0.0,0.0,0.0,0.0]
[1778645791177,79.22,81131.95,0.0,0.0,0.0,0.0]
[1778645791562,79.22,81131.95,0.0,0.0,0.0,0.0]
[1778645792128,79.22,81131.95,0.0,0.0,0.0,0.0]
[1778645795206,79.22,81118.37,0.0,0.0,0.0,0.0]
[1778645796219,79.22,81112.44,0.0,0.0,0.0,0.0]
[1778645799678,79.22,81113.39,0.0,0.0,0.0,0.0]
[1778645799730,79.22,81113.39,0.0,0.0,0.0,0.0]
[1778645800172,79.22,81113.39,0.0,0.0,0.0,0.0]
[1778645800261,79.22,81118.19,0.0,0.0,0.0,0.0]
[1778645800799,79.22,81118.19,0.0,0.0,0.0,0.0]
[1778645801287,79.22,81118.19,0.0,0.0,0.0,0.0]
[1778645801988,79.22,81121.51,0.0,0.0,0.0,0.0]
[1778645805129,79.22,81124.14,0.0,0.0,0.0,0.0]
[1778645805836,79.22,81123.17,0.0,0.0,0.0,0.0]
[1778645806441,79.22,81123.17,0.0,0.0,0.0,0.0]
[1778645807098,79.22,81121.53,0.0,0.0,0.0,0.0]
[1778645809324,79.22,81115.45,0.0,0.0,0.0,0.0]
[1778645811509,79.22,81115.11,0.0,0.0,0.0,0.0]
[1778645812036,79.22,81118.25,0.0,0.0,0.0,0.0]
[1778645814671,79.22,81121.01,0.0,0.0,0.0,0.0]
[1778645815263,79.22,81121.01,0.0,0.0,0.0,0.0]
[1778645822418,79.22,81117.99,0.0,0.0,0.0,0.0]
[1778645827453,79.22,81117.24,0.0,0.0,0.0,0.0]
[1778645832488,79.22,81116.69,0.0,0.0,0.0,0.0]
[1778645836445,79.22,81118.46,0.0,0.0,0.0,0.0]
[1778645837029,79.22,81120.29,0.0,0.0,0.0,0.0]
[1778645842558,79.22,81122.79,0.0,0.0,0.0,0.0]
[1778645845602,79.22,81123.29,0.0,0.0,0.0,0.0]
[1778645845610,79.22,81123.29,0.0,0.0,0.0,0.0]
[1778645847593,79.22,81130.26,0.0,0.0,0.0,0.0]
[1778645851621,79.22,81130.73,0.0,0.0,0.0,0.0]
[1778645856656,79.22,81126.48,0.0,0.0,0.0,0.0]
[1778645857606,79.22,81126.48,0.0,0.0,0.0,0.0]
[1778645857824,79.22,81126.48,0.0,0.0,0.0,0.0]
[1778645860281,79.22,81125.26,0.0,0.0,0.0,0.0]
[1778645860914,79.22,81123.94,0.0,0.0,0.0,0.0]
[1778645866461,79.22,81122.12,0.0,0.0,0.0,0.0]
[1778645867092,79.22,81122.0,0.0,0.0,0.0,0.0]
[1778645871796,79.22,81120.69,0.0,0.0,0.0,0.0]
[1778645872439,79.22,81120.69,0.0,0.0,0.0,0.0]
[1778645877805,79.22,81118.46,0.0,0.0,0.0,0.0]
[1778645880011,79.22,81118.36,0.0,0.0,0.0,0.0]
[1778645880056,79.22,81125.21,0.0,0.0,0.0,0.0]
[1778645880828,79.22,81125.21,0.0,0.0,0.0,0.0]
[1778645885965,79.22,81128.97,0.0,0.0,0.0,0.0]
[1778645887979,79.22,81128.07,0.0,0.0,0.0,0.0]
[1778645892850,79.22,81130.22,0.0,0.0,0.0,0.0]
[1778645892880,79.22,81130.22,0.0,0.0,0.0,0.0]
[1778645892971,79.22,81130.22,0.0,0.0,0.0,0.0]
[1778645894384,79.22,81132.58,0.0,0.0,0.0,0.0]
[1778645894484,79.22,81143.04,0.0,0.0,0.0,0.0]
[1778645896021,79.22,81142.54,0.0,0.0,0.0,0.0]
[1778645896811,79.22,81142.76,0.0,0.0,0.0,0.0]
[1778645900890,79.22,81143.46,0.0,0.0,0.0,0.0]
[1778645901496,79.22,81143.46,0.0,0.0,0.0,0.0]
[1778645902731,79.22,81145.67,0.0,0.0,0.0,0.0]
[1778645905017,79.22,81147.42,0.0,0.0,0.0,0.0]
[1778645910610,79.22,81147.67,0.0,0.0,0.0,0.0]
[1778645911165,79.22,81147.2,0.0,0.0,0.0,0.0]
[1778645911264,79.22,81145.91,0.0,0.0,0.0,0.0]
[1778645917083,79.22,81144.7,0.0,0.0,0.0,0.0]
[1778645918651,79.22,81144.73,0.0,0.0,0.0,0.0]
[1778645919541,79.22,81144.73,0.0,0.0,0.0,0.0]
[1778645924411,79.22,81142.96,0.0,0.0,0.0,0.0]
[1778645925158,79.22,81142.75,0.0,0.0,0.0,0.0]
[1778645928559,79.22,81143.14,0.0,0.0,0.0,0.0]
[1778645929181,79.22,81143.3,0.0,0.0,0.0,0.0]
[1778645930406,79.22,81143.33,0.0,0.0,0.0,0.0]
[1778645930855,79.22,81143.3,0.0,0.0,0.0,0.0]
[1778645935062,79.22,81143.22,0.0,0.0,0.0,0.0]
[1778645936492,79.22,81143.47,0.0,0.0,0.0,0.0]
[1778645937884,79.22,81143.4,0.0,0.0,0.0,0.0]
[1778645938902,79.22,81143.4,0.0,0.0,0.0,0.0]
[1778645944273,79.22,81147.27,0.0,0.0,0.0,0.0]
[1778645947312,79.22,81148.11,0.0,0.0,0.0,0.0]
[1778645947939,79.22,81148.68,0.0,0.0,0.0,0.0]
[1778645953336,79.22,81150.87,0.0,0.0,0.0,0.0]
[1778645954343,79.22,81157.35,0.0,0.0,0.0,0.0]
[1778645959378,79.22,81160.43,0.0,0.0,0.0,0.0]
[1778645963820,79.22,81161.04,0.0,0.0,0.0,0.0]
[1778645964629,79.22,81161.04,0.0,0.0,0.0,0.0]
[1778645967410,79.22,81163.69,0.0,0.0,0.0,0.0]
[1778645967982,79.22,81165.37,0.0,0.0,0.0,0.0]
[1778645969745,79.22,81165.79,0.0,0.0,0.0,0.0]
[1778645970241,79.22,81165.79,0.0,0.0,0.0,0.0]
[1778645971462,79.22,81166.47,0.0,0.0,0.0,0.0]
[1778645971738,79.22,81166.47,0.0,0.0,0.0,0.0]
[1778645972326,79.22,81166.47,0.0,0.0,0.0,0.0]
[1778645973060,79.22,81166.74,0.0,0.0,0.0,0.0]
[1778645973143,79.22,81166.74,0.0,0.0,0.0,0.0]
[1778645978393,79.22,81168.07,0.0,0.0,0.0,0.0]
[1778645978405,79.22,81168.07,0.0,0.0,0.0,0.0]
[1778645978717,79.22,81168.0,0.0,0.0,0.0,0.0]
[1778645979061,79.22,81168.0,0.0,0.0,0.0,0.0]
[1778645979697,79.22,81165.87,0.0,0.0,0.0,0.0]
[1778645980358,79.22,81165.87,0.0,0.0,0.0,0.0]
[1778645981566,79.22,81163.26,0.0,0.0,0.0,0.0]
[1778645982151,79.22,81162.99,0.0,0.0,0.0,0.0]
[1778645984200,79.22,81160.42,0.0,0.0,0.0,0.0]
[1778645985100,79.22,81160.48,0.0,0.0,0.0,0.0]
[1778645988744,79.22,81161.92,0.0,0.0,0.0,0.0]
[1778645989262,79.22,81161.92,0.0,0.0,0.0,0.0]
[1778645990606,79.22,81164.54,0.0,0.0,0.0,0.0]
[1778645991102,79.22,81165.7,0.0,0.0,0.0,0.0]
[1778645991922,79.22,81166.49,0.0,0.0,0.0,0.0]
[1778645992608,79.22,81166.49,0.0,0.0,0.0,0.0]
[1778645993272,79.22,81166.89,0.0,0.0,0.0,0.0]
[1778645994779,79.22,81167.32,0.0,0.0,0.0,0.0]
[1778646000760,79.22,81166.83,0.0,0.0,0.0,0.0]
[1778646001156,79.22,81166.83,0.0,0.0,0.0,0.0]
[1778646002530,79.22,81166.8,0.0,0.0,0.0,0.0]
[1778646002683,79.22,81178.34,0.0,0.0,0.0,0.0]
[1778646003330,79.22,81178.34,0.0,0.0,0.0,0.0]
[1778646003690,79.22,81185.45,0.0,0.0,0.0,0.0]
[1778646004697,79.22,81193.09,0.0,0.0,0.0,0.0]
[1778646005063,79.22,81193.09,0.0,0.0,0.0,0.0]
[1778646005746,79.22,81192.82,0.0,0.0,0.0,0.0]
[1778646010756,79.22,81190.76,0.0,0.0,0.0,0.0]
[1778646011764,79.22,81194.09,0.0,0.0,0.0,0.0]
[1778646015953,79.22,81195.67,0.0,0.0,0.0,0.0]
[1778646021834,79.22,81195.18,0.0,0.0,0.0,0.0]
[1778646022797,79.22,81195.18,0.0,0.0,0.0,0.0]
[1778646024699,79.22,81194.83,0.0,0.0,0.0,0.0]
[1778646025977,79.22,81194.88,0.0,0.0,0.0,0.0]
[1778646027210,79.22,81194.95,0.0,0.0,0.0,0.0]
[1778646027764,79.22,81194.95,0.0,0.0,0.0,0.0]
[1778646028927,79.22,81194.95,0.0,0.0,0.0,0.0]
[1778646029731,79.22,81194.95,0.0,0.0,0.0,0.0]
[1778646031906,79.22,81195.09,0.0,0.0,0.0,0.0]
[1778646033468,79.22,81195.09,0.0,0.0,0.0,0.0]
[1778646034018,79.22,81195.61,0.0,0.0,0.0,0.0]
[1778646037930,79.22,81194.97,0.0,0.0,0.0,0.0]
[1778646038480,79.22,81194.97,0.0,0.0,0.0,0.0]
[1778646040207,79.22,81195.06,0.0,0.0,0.0,0.0]
[1778646041011,79.22,81194.95,0.0,0.0,0.0,0.0]
[1778646047011,79.22,81195.38,0.0,0.0,0.0,0.0]
[1778646049593,79.22,81195.38,0.0,0.0,0.0,0.0]
[1778646050077,79.22,81195.38,0.0,0.0,0.0,0.0]
[1778646053095,79.22,81195.38,0.0,0.0,0.0,0.0]
[1778646053738,79.22,81195.38,0.0,0.0,0.0,0.0]
[1778646060223,79.22,81195.64,0.0,0.0,0.0,0.0]
[1778646061019,79.22,81195.64,0.0,0.0,0.0,0.0]
[1778646062241,79.22,81195.64,0.0,0.0,0.0,0.0]
[1778646062916,79.22,81195.59,0.0,0.0,0.0,0.0]
[1778646065334,79.22,81195.56,0.0,0.0,0.0,0.0]
[1778646065980,79.22,81195.48,0.0,0.0,0.0,0.0]
[1778646069021,79.22,81195.33,0.0,0.0,0.0,0.0]
[1778646069635,79.22,81195.33,0.0,0.0,0.0,0.0]
[1778646078229,79.22,81195.29,0.0,0.0,0.0,0.0]
[1778646083264,79.22,81195.14,0.0,0.0,0.0,0.0]
[1778646088258,79.22,81195.06,0.0,0.0,0.0,0.0]
[1778646088864,79.22,81195.21,0.0,0.0,0.0,0.0]
[1778646093544,79.22,81196.01,0.0,0.0,0.0,0.0]
[1778646093643,79.22,81195.92,0.0,0.0,0.0,0.0]
[1778646095519,79.22,81195.9,0.0,0.0,0.0,0.0]
[1778646096007,79.22,81196.02,0.0,0.0,0.0,0.0]
[1778646096672,79.22,81196.02,0.0,0.0,0.0,0.0]
[1778646097398,79.22,81196.03,0.0,0.0,0.0,0.0]
[1778646097994,79.22,81195.96,0.0,0.0,0.0,0.0]
[1778646101984,79.22,81195.22,0.0,0.0,0.0,0.0]
[1778646102642,79.22,81195.22,0.0,0.0,0.0,0.0]
[1778646108209,79.22,81195.37,0.0,0.0,0.0,0.0]
[1778646108866,79.22,81195.37,0.0,0.0,0.0,0.0]
[1778646111785,79.22,81195.4,0.0,0.0,0.0,0.0]
[1778646112408,79.22,81195.37,0.0,0.0,0.0,0.0]
[1778646117502,79.22,81196.08,0.0,0.0,0.0,0.0]
[1778646117956,79.22,81196.08,0.0,0.0,0.0,0.0]
[1778646120388,79.22,81196.34,0.0,0.0,0.0,0.0]
[1778646120952,79.22,81195.71,0.0,0.0,0.0,0.0]
[1778646121638,79.22,81195.71,0.0,0.0,0.0,0.0]
[1778646135255,79.22,81195.99,0.0,0.0,0.0,0.0]
[1778646136331,79.22,81195.88,0.0,0.0,0.0,0.0]
[1778646138103,79.22,81195.88,0.0,0.0,0.0,0.0]
[1778646138793,79.22,81195.88,0.0,0.0,0.0,0.0]
[1778646143713,79.22,81196.01,0.0,0.0,0.0,0.0]
[1778646144971,79.22,81195.99,0.0,0.0,0.0,0.0]
[1778646148824,79.22,81195.68,0.0,0.0,0.0,0.0]
[1778646149572,79.22,81195.6,0.0,0.0,0.0,0.0]
[1778646150035,79.22,81195.51,0.0,0.0,0.0,0.0]
[1778646150578,79.22,81195.51,0.0,0.0,0.0,0.0]
[1778646152737,79.22,81195.48,0.0,0.0,0.0,0.0]
[1778646152756,79.22,81195.47,0.0,0.0,0.0,0.0]
[1778646153212,79.22,81195.47,0.0,0.0,0.0,0.0]
[1778646153746,79.22,81195.47,0.0,0.0,0.0,0.0]
[1778646154122,79.22,81195.47,0.0,0.0,0.0,0.0]
[1778646156340,79.22,81195.44,0.0,0.0,0.0,0.0]
[1778646156989,79.22,81195.44,0.0,0.0,0.0,0.0]
[1778646162544,79.22,81195.51,0.0,0.0,0.0,0.0]
[1778646164247,79.22,81195.48,0.0,0.0,0.0,0.0]
[1778646166654,79.22,81195.48,0.0,0.0,0.0,0.0]
[1778646166964,79.22,81195.48,0.0,0.0,0.0,0.0]
[1778646167533,79.22,81195.48,0.0,0.0,0.0,0.0]
[1778646167960,79.22,81195.48,0.0,0.0,0.0,0.0]
[1778646169271,79.22,81195.48,0.0,0.0,0.0,0.0]
[1778646169839,79.22,81195.48,0.0,0.0,0.0,0.0]
[1778646170150,79.22,81195.48,0.0,0.0,0.0,0.0]
[1778646170732,79.22,81195.48,0.0,0.0,0.0,0.0]
[1778646180168,79.22,81195.41,0.0,0.0,0.0,0.0]
[1778646180822,79.22,81195.41,0.0,0.0,0.0,0.0]
[1778646182696,79.22,81195.48,0.0,0.0,0.0,0.0]
[1778646183113,79.22,81195.47,0.0,0.0,0.0,0.0]
[1778646185860,79.22,81195.47,0.0,0.0,0.0,0.0]
[1778646186616,79.22,81195.47,0.0,0.0,0.0,0.0]
[1778646194441,79.22,81195.48,0.0,0.0,0.0,0.0]
[1778646196181,79.22,81195.48,0.0,0.0,0.0,0.0]
[1778646200718,79.22,81195.48,0.0,0.0,0.0,0.0]
[1778646201477,79.22,81195.48,0.0,0.0,0.0,0.0]
[1778646202028,79.22,81195.41,0.0,0.0,0.0,0.0]
[1778646202477,79.22,81195.41,0.0,0.0,0.0,0.0]
[1778646202563,79.22,81190.37,0.0,0.0,0.0,0.0]
[1778646203834,79.22,81190.37,0.0,0.0,0.0,0.0]
[1778646203898,79.22,81180.53,0.0,0.0,0.0,0.0]
[1778646204542,79.22,81180.53,0.0,0.0,0.0,0.0]
[1778646206415,79.22,81180.26,0.0,0.0,0.0,0.0]
[1778646206848,79.22,81180.26,0.0,0.0,0.0,0.0]
[1778646208497,79.22,81179.78,0.0,0.0,0.0,0.0]
[1778646209721,79.22,81180.48,0.0,0.0,0.0,0.0]
[1778646210419,79.22,81180.08,0.0,0.0,0.0,0.0]
[1778646211084,79.22,81180.08,0.0,0.0,0.0,0.0]
[1778646211162,79.22,81180.31,0.0,0.0,0.0,0.0]
[1778646216029,79.22,81178.34,0.0,0.0,0.0,0.0]
[1778646216801,79.22,81178.34,0.0,0.0,0.0,0.0]
[1778646220227,79.22,81173.21,0.0,0.0,0.0,0.0]
[1778646225726,79.22,81173.86,0.0,0.0,0.0,0.0]
[1778646226499,79.22,81173.79,0.0,0.0,0.0,0.0]
[1778646229964,79.22,81173.29,0.0,0.0,0.0,0.0]
[1778646230551,79.22,81173.29,0.0,0.0,0.0,0.0]
[1778646231329,79.22,81172.73,0.0,0.0,0.0,0.0]
[1778646231986,79.22,81173.01,0.0,0.0,0.0,0.0]
[1778646234647,79.22,81172.9,0.0,0.0,0.0,0.0]
[1778646235115,79.22,81172.94,0.0,0.0,0.0,0.0]
[1778646239136,79.22,81173.12,0.0,0.0,0.0,0.0]
[1778646239881,79.22,81173.12,0.0,0.0,0.0,0.0]
[1778646241075,79.22,81173.16,0.0,0.0,0.0,0.0]
[1778646241800,79.22,81173.16,0.0,0.0,0.0,0.0]
[1778646242574,79.22,81174.11,0.0,0.0,0.0,0.0]
[1778646243120,79.22,81173.35,0.0,0.0,0.0,0.0]
[1778646248423,79.22,81172.55,0.0,0.0,0.0,0.0]
[1778646252209,79.22,81172.27,0.0,0.0,0.0,0.0]
[1778646254444,79.22,81172.39,0.0,0.0,0.0,0.0]
[1778646255072,79.22,81172.61,0.0,0.0,0.0,0.0]
[1778646256463,79.22,81172.37,0.0,0.0,0.0,0.0]
[1778646257048,79.22,81173.45,0.0,0.0,0.0,0.0]
[1778646257690,79.22,81173.45,0.0,0.0,0.0,0.0]
[1778646261625,79.22,81172.5,0.0,0.0,0.0,0.0]
[1778646262090,79.22,81173.15,0.0,0.0,0.0,0.0]
[1778646263280,79.22,81173.06,0.0,0.0,0.0,0.0]
[1778646263897,79.22,81173.06,0.0,0.0,0.0,0.0]
[1778646268141,79.22,81172.51,0.0,0.0,0.0,0.0]
[1778646268780,79.22,81172.51,0.0,0.0,0.0,0.0]
[1778646271585,79.22,81174.69,0.0,0.0,0.0,0.0]
[1778646276621,79.22,81175.35,0.0,0.0,0.0,0.0]
[1778646277178,79.22,81175.72,0.0,0.0,0.0,0.0]
[1778646280634,79.22,81175.15,0.0,0.0,0.0,0.0]
[1778646281132,79.22,81175.47,0.0,0.0,0.0,0.0]
[1778646286690,79.22,81171.9,0.0,0.0,0.0,0.0]
[1778646288704,79.22,81166.16,0.0,0.0,0.0,0.0]
[1778646289320,79.22,81166.16,0.0,0.0,0.0,0.0]
[1778646289807,79.22,81166.16,0.0,0.0,0.0,0.0]
[1778646291240,79.22,81164.67,0.0,0.0,0.0,0.0]
[1778646292578,79.22,81164.47,0.0,0.0,0.0,0.0]
[1778646294100,79.22,81164.33,0.0,0.0,0.0,0.0]
[1778646294896,79.22,81164.33,0.0,0.0,0.0,0.0]
[1778646295936,79.22,81164.33,0.0,0.0,0.0,0.0]
[1778646295753,79.22,81170.56,0.0,0.0,0.0,0.0]
[1778646296068,79.22,81170.56,0.0,0.0,0.0,0.0]
[1778646297030,79.22,81174.7,0.0,0.0,0.0,0.0]
[1778646297704,79.22,81174.7,0.0,0.0,0.0,0.0]
[1778646299232,79.22,81176.54,0.0,0.0,0.0,0.0]
[1778646300811,79.22,81178.31,0.0,0.0,0.0,0.0]
[1778646301834,79.22,81179.68,0.0,0.0,0.0,0.0]
[1778646301853,79.22,81179.68,0.0,0.0,0.0,0.0]
[1778646302028,79.22,81182.21,0.0,0.0,0.0,0.0]
[1778646302745,79.22,81182.21,0.0,0.0,0.0,0.0]
[1778646303242,79.22,81183.38,0.0,0.0,0.0,0.0]
[1778646303827,79.22,81183.38,0.0,0.0,0.0,0.0]
[1778646304680,79.22,81183.81,0.0,0.0,0.0,0.0]
[1778646305136,79.22,81185.33,0.0,0.0,0.0,0.0]
[1778646306591,79.22,81188.81,0.0,0.0,0.0,0.0]
[1778646306688,79.22,81188.81,0.0,0.0,0.0,0.0]
[1778646311112,79.22,81188.22,0.0,0.0,0.0,0.0]
[1778646311850,79.22,81188.22,0.0,0.0,0.0,0.0]
[1778646315133,79.22,81188.07,0.0,0.0,0.0,0.0]
[1778646316512,79.22,81188.08,0.0,0.0,0.0,0.0]
[1778646320785,79.22,81186.43,0.0,0.0,0.0,0.0]
[1778646321415,79.22,81186.71,0.0,0.0,0.0,0.0]
[1778646321982,79.22,81186.71,0.0,0.0,0.0,0.0]
[1778646322663,79.22,81186.62,0.0,0.0,0.0,0.0]
[1778646325703,79.22,81186.68,0.0,0.0,0.0,0.0]
[1778646325841,79.22,81186.68,0.0,0.0,0.0,0.0]
[1778646326304,79.22,81185.68,0.0,0.0,0.0,0.0]
[1778646326325,79.22,81185.68,0.0,0.0,0.0,0.0]
[1778646327581,79.22,81182.9,0.0,0.0,0.0,0.0]
[1778646328015,79.22,81182.9,0.0,0.0,0.0,0.0]
[1778646331003,79.22,81181.36,0.0,0.0,0.0,0.0]
[1778646336039,79.22,81182.33,0.0,0.0,0.0,0.0]
[1778646337133,79.22,81182.33,0.0,0.0,0.0,0.0]
[1778646338312,79.22,81181.25,0.0,0.0,0.0,0.0]
[1778646341184,79.22,81179.69,0.0,0.0,0.0,0.0]
[1778646341781,79.22,81179.69,0.0,0.0,0.0,0.0]
[1778646342344,79.22,81178.75,0.0,0.0,0.0,0.0]
[1778646344103,79.22,81179.14,0.0,0.0,0.0,0.0]
[1778646347902,79.22,81177.87,0.0,0.0,0.0,0.0]
[1778646348498,79.22,81178.15,0.0,0.0,0.0,0.0]
[1778646349201,79.22,81178.12,0.0,0.0,0.0,0.0]
[1778646349839,79.22,81178.12,0.0,0.0,0.0,0.0]
[1778646351132,79.22,81177.93,0.0,0.0,0.0,0.0]
[1778646351779,79.22,81177.93,0.0,0.0,0.0,0.0]
[1778646359200,79.22,81177.05,0.0,0.0,0.0,0.0]
[1778646360959,79.22,81177.05,0.0,0.0,0.0,0.0]
[1778646366249,79.22,81174.91,0.0,0.0,0.0,0.0]
[1778646369837,79.22,81174.11,0.0,0.0,0.0,0.0]
[1778646370996,79.22,81174.59,0.0,0.0,0.0,0.0]
[1778646371732,79.22,81173.72,0.0,0.0,0.0,0.0]
[1778646377326,79.22,81174.3,0.0,0.0,0.0,0.0]
[1778646378333,79.22,81168.07,0.0,0.0,0.0,0.0]
[1778646380220,79.22,81165.27,0.0,0.0,0.0,0.0]
[1778646381413,79.22,81165.1,0.0,0.0,0.0,0.0]
[1778646382064,79.22,81165.1,0.0,0.0,0.0,0.0]
[1778646382838,79.22,81164.22,0.0,0.0,0.0,0.0]
[1778646383920,79.22,81163.87,0.0,0.0,0.0,0.0]
[1778646385050,79.22,81162.79,0.0,0.0,0.0,0.0]
[1778646385740,79.22,81162.89,0.0,0.0,0.0,0.0]
[1778646387011,79.22,81165.6,0.0,0.0,0.0,0.0]
[1778646390013,79.22,81167.33,0.0,0.0,0.0,0.0]
[1778646390662,79.22,81167.54,0.0,0.0,0.0,0.0]
[1778646392431,79.22,81167.26,0.0,0.0,0.0,0.0]
[1778646394445,79.22,81166.85,0.0,0.0,0.0,0.0]
[1778646397469,79.22,81167.4,0.0,0.0,0.0,0.0]
[1778646399867,79.22,81167.35,0.0,0.0,0.0,0.0]
[1778646400855,79.22,81167.43,0.0,0.0,0.0,0.0]
[1778646404069,79.22,81167.33,0.0,0.0,0.0,0.0]
[1778646404501,79.22,81167.33,0.0,0.0,0.0,0.0]
[1778646409295,79.22,81167.4,0.0,0.0,0.0,0.0]
[1778646409759,79.22,81167.4,0.0,0.0,0.0,0.0]
[1778646412093,79.22,81167.66,0.0,0.0,0.0,0.0]
[1778646412747,79.22,81167.48,0.0,0.0,0.0,0.0]
[1778646415166,79.22,81167.14,0.0,0.0,0.0,0.0]
[1778646415943,79.22,81167.14,0.0,0.0,0.0,0.0]
[1778646419110,79.22,81165.83,0.0,0.0,0.0,0.0]
[1778646419782,79.22,81165.68,0.0,0.0,0.0,0.0]
[1778646422089,79.22,81167.6,0.0,0.0,0.0,0.0]
[1778646422781,79.22,81168.39,0.0,0.0,0.0,0.0]
[1778646427898,79.22,81167.73,0.0,0.0,0.0,0.0]
[1778646428656,79.22,81167.73,0.0,0.0,0.0,0.0]
[1778646429076,79.22,81167.73,0.0,0.0,0.0,0.0]
[1778646429723,79.22,81167.73,0.0,0.0,0.0,0.0]
[1778646434355,79.22,81167.49,0.0,0.0,0.0,0.0]
[1778646435121,79.22,81167.49,0.0,0.0,0.0,0.0]
[1778646438702,79.22,81166.49,0.0,0.0,0.0,0.0]
[1778646440917,79.22,81165.68,0.0,0.0,0.0,0.0]
[1778646445605,79.22,81163.65,0.0,0.0,0.0,0.0]
[1778646446879,79.22,81164.0,0.0,0.0,0.0,0.0]
[1778646448424,79.22,81162.76,0.0,0.0,0.0,0.0]
[1778646448995,79.22,81162.76,0.0,0.0,0.0,0.0]
[1778646450324,79.22,81162.66,0.0,0.0,0.0,0.0]
[1778646451049,79.22,81162.66,0.0,0.0,0.0,0.0]
[1778646451088,79.22,81162.45,0.0,0.0,0.0,0.0]
[1778646455087,79.22,81162.33,0.0,0.0,0.0,0.0]
[1778646455797,79.22,81162.66,0.0,0.0,0.0,0.0]
[1778646460905,79.22,81163.02,0.0,0.0,0.0,0.0]
[1778646461569,79.22,81163.23,0.0,0.0,0.0,0.0]
[1778646462929,79.22,81167.86,0.0,0.0,0.0,0.0]
[1778646467963,79.22,81168.45,0.0,0.0,0.0,0.0]
[1778646471707,79.22,81170.72,0.0,0.0,0.0,0.0]
[1778646472207,79.22,81170.79,0.0,0.0,0.0,0.0]
[1778646475947,79.22,81170.12,0.0,0.0,0.0,0.0]
[1778646477410,79.22,81169.8,0.0,0.0,0.0,0.0]
[1778646479834,79.22,81169.36,0.0,0.0,0.0,0.0]
[1778646481731,79.22,81169.69,0.0,0.0,0.0,0.0]
[1778646482944,79.22,81169.37,0.0,0.0,0.0,0.0]
[1778646483559,79.22,81168.41,0.0,0.0,0.0,0.0]
[1778646485629,79.22,81169.43,0.0,0.0,0.0,0.0]
[1778646486252,79.22,81168.77,0.0,0.0,0.0,0.0]
[1778646488079,79.22,81168.77,0.0,0.0,0.0,0.0]
[1778646488824,79.22,81168.58,0.0,0.0,0.0,0.0]
[1778646490168,79.22,81166.62,0.0,0.0,0.0,0.0]
[1778646490776,79.22,81166.06,0.0,0.0,0.0,0.0]
[1778646491960,79.22,81165.62,0.0,0.0,0.0,0.0]
[1778646494578,79.22,81166.37,0.0,0.0,0.0,0.0]
[1778646499633,79.22,81165.94,0.0,0.0,0.0,0.0]
[1778646500054,79.22,81165.94,0.0,0.0,0.0,0.0]
[1778646505789,79.22,81166.08,0.0,0.0,0.0,0.0]
[1778646506540,79.22,81166.2,0.0,0.0,0.0,0.0]
[1778646509925,79.22,81166.16,0.0,0.0,0.0,0.0]
[1778646510470,79.22,81165.48,0.0,0.0,0.0,0.0]
[1778646511268,79.22,81165.7,0.0,0.0,0.0,0.0]
[1778646513733,79.22,81165.4,0.0,0.0,0.0,0.0]
[1778646514562,79.22,81163.93,0.0,0.0,0.0,0.0]
[1778646518931,79.22,81162.9,0.0,0.0,0.0,0.0]
[1778646520987,79.22,81162.7,0.0,0.0,0.0,0.0]
[1778646526374,79.22,81163.75,0.0,0.0,0.0,0.0]
[1778646528491,79.22,81163.75,0.0,0.0,0.0,0.0]
[1778646529031,79.22,81163.75,0.0,0.0,0.0,0.0]
[1778646530752,79.22,81163.04,0.0,0.0,0.0,0.0]
[1778646531470,79.22,81163.02,0.0,0.0,0.0,0.0]
[1778646532191,79.22,81163.02,0.0,0.0,0.0,0.0]
[1778646533311,79.22,81162.89,0.0,0.0,0.0,0.0]
[1778646534738,79.22,81162.32,0.0,0.0,0.0,0.0]
[1778646535214,79.22,81162.32,0.0,0.0,0.0,0.0]
[1778646537237,79.22,81162.37,0.0,0.0,0.0,0.0]
[1778646537974,79.22,81162.7,0.0,0.0,0.0,0.0]
[1778646543737,79.22,81162.34,0.0,0.0,0.0,0.0]
[1778646544188,79.22,81162.34,0.0,0.0,0.0,0.0]
[1778646545472,79.22,81162.65,0.0,0.0,0.0,0.0]
[1778646545642,79.22,81162.65,0.0,0.0,0.0,0.0]
[1778646549533,79.22,81158.73,0.0,0.0,0.0,0.0]
[1778646552125,79.22,81158.68,0.0,0.0,0.0,0.0]
[1778646552642,79.22,81158.68,0.0,0.0,0.0,0.0]
[1778646554396,79.22,81158.68,0.0,0.0,0.0,0.0]
[1778646560416,79.22,81157.81,0.0,0.0,0.0,0.0]
[1778646560887,79.22,81157.81,0.0,0.0,0.0,0.0]
[1778646562090,79.22,81157.58,0.0,0.0,0.0,0.0]
[1778646563392,79.22,81157.48,0.0,0.0,0.0,0.0]
[1778646569102,79.22,81159.39,0.0,0.0,0.0,0.0]
[1778646569657,79.22,81159.39,0.0,0.0,0.0,0.0]
[1778646571592,79.22,81158.75,0.0,0.0,0.0,0.0]
[1778646572075,79.22,81158.75,0.0,0.0,0.0,0.0]
[1778646572105,79.22,81159.6,0.0,0.0,0.0,0.0]
[1778646573425,79.22,81158.65,0.0,0.0,0.0,0.0]
[1778646574091,79.22,81158.65,0.0,0.0,0.0,0.0]
[1778646579745,79.22,81158.79,0.0,0.0,0.0,0.0]
[1778646584060,79.22,81158.86,0.0,0.0,0.0,0.0]
[1778646584180,79.22,81158.86,0.0,0.0,0.0,0.0]
[1778646589815,79.22,81158.99,0.0,0.0,0.0,0.0]
[1778646590802,79.22,81158.99,0.0,0.0,0.0,0.0]
[1778646591285,79.22,81158.99,0.0,0.0,0.0,0.0]
[1778646593443,79.22,81159.25,0.0,0.0,0.0,0.0]
[1778646593843,79.22,81171.14,0.0,0.0,0.0,0.0]
[1778646594430,79.22,81171.14,0.0,0.0,0.0,0.0]
[1778646594850,79.22,81184.06,0.0,0.0,0.0,0.0]
[1778646597873,79.22,81188.75,0.0,0.0,0.0,0.0]
[1778646599080,79.22,81188.75,0.0,0.0,0.0,0.0]
[1778646599688,79.22,81189.35,0.0,0.0,0.0,0.0]
[1778646600417,79.22,81189.12,0.0,0.0,0.0,0.0]
[1778646601107,79.22,81189.12,0.0,0.0,0.0,0.0]
[1778646601132,79.22,81189.12,0.0,0.0,0.0,0.0]
[1778646601191,79.22,81189.12,0.0,0.0,0.0,0.0]
[1778646601901,79.22,81197.75,0.0,0.0,0.0,0.0]
[1778646603935,79.22,81201.62,0.0,0.0,0.0,0.0]
[1778646603951,79.22,81201.62,0.0,0.0,0.0,0.0]
[1778646603978,79.22,81207.86,0.0,0.0,0.0,0.0]
[1778646604926,79.22,81214.93,0.0,0.0,0.0,0.0]
[1778646605934,79.22,81221.38,0.0,0.0,0.0,0.0]
[1778646606942,79.22,81229.27,0.0,0.0,0.0,0.0]
[1778646610195,79.22,81230.84,0.0,0.0,0.0,0.0]
[1778646611763,79.22,81232.09,0.0,0.0,0.0,0.0]
[1778646612811,79.22,81232.29,0.0,0.0,0.0,0.0]
[1778646612849,79.22,81232.29,0.0,0.0,0.0,0.0]
[1778646614047,79.22,81220.05,0.0,0.0,0.0,0.0]
[1778646614609,79.22,81220.05,0.0,0.0,0.0,0.0]
[1778646615206,79.22,81220.05,0.0,0.0,0.0,0.0]
[1778646615304,79.22,81209.24,0.0,0.0,0.0,0.0]
[1778646616033,79.22,81201.17,0.0,0.0,0.0,0.0]
[1778646616632,79.22,81201.17,0.0,0.0,0.0,0.0]
[1778646617095,79.22,81201.17,0.0,0.0,0.0,0.0]
[1778646617152,79.22,81190.82,0.0,0.0,0.0,0.0]
[1778646619054,79.22,81196.5,0.0,0.0,0.0,0.0]
[1778646622885,79.22,81199.9,0.0,0.0,0.0,0.0]
[1778646623434,79.22,81200.28,0.0,0.0,0.0,0.0]
[1778646629124,79.22,81202.41,0.0,0.0,0.0,0.0]
[1778646631138,79.22,81202.4,0.0,0.0,0.0,0.0]
[1778646634159,79.22,81209.16,0.0,0.0,0.0,0.0]
[1778646634776,79.22,81209.16,0.0,0.0,0.0,0.0]
[1778646635418,79.22,81208.21,0.0,0.0,0.0,0.0]
[1778646636806,79.22,81209.24,0.0,0.0,0.0,0.0]
[1778646637583,79.22,81208.73,0.0,0.0,0.0,0.0]
[1778646639683,79.22,81209.63,0.0,0.0,0.0,0.0]
[1778646640072,79.22,81209.63,0.0,0.0,0.0,0.0]
[1778646641212,79.22,81217.59,0.0,0.0,0.0,0.0]
[1778646646247,79.22,81219.13,0.0,0.0,0.0,0.0]
[1778646649864,79.22,81216.97,0.0,0.0,0.0,0.0]
[1778646650281,79.22,81216.97,0.0,0.0,0.0,0.0]
[1778646650907,79.22,81216.24,0.0,0.0,0.0,0.0]
[1778646651635,79.22,81214.43,0.0,0.0,0.0,0.0]
[1778646657327,79.22,81209.53,0.0,0.0,0.0,0.0]
[1778646657558,79.22,81209.53,0.0,0.0,0.0,0.0]
[1778646658061,79.22,81209.53,0.0,0.0,0.0,0.0]
[1778646663117,79.22,81210.59,0.0,0.0,0.0,0.0]
[1778646663737,79.22,81210.59,0.0,0.0,0.0,0.0]
[1778646667113,79.22,81209.25,0.0,0.0,0.0,0.0]
[1778646667791,79.22,81209.35,0.0,0.0,0.0,0.0]
[1778646674448,79.22,81210.49,0.0,0.0,0.0,0.0]
[1778646679820,79.22,81209.86,0.0,0.0,0.0,0.0]
[1778646681016,79.22,81211.62,0.0,0.0,0.0,0.0]
[1778646682304,79.22,81212.84,0.0,0.0,0.0,0.0]
[1778646682883,79.22,81213.4,0.0,0.0,0.0,0.0]
[1778646683995,79.22,81214.34,0.0,0.0,0.0,0.0]
[1778646684789,79.22,81216.92,0.0,0.0,0.0,0.0]
[1778646686991,79.22,81218.44,0.0,0.0,0.0,0.0]
[1778646687662,79.22,81218.89,0.0,0.0,0.0,0.0]
[1778646688329,79.22,81218.89,0.0,0.0,0.0,0.0]
[1778646688929,79.22,81219.78,0.0,0.0,0.0,0.0]
[1778646689562,79.22,81220.71,0.0,0.0,0.0,0.0]
[1778646690208,79.22,81220.71,0.0,0.0,0.0,0.0]
[1778646691567,79.22,81220.41,0.0,0.0,0.0,0.0]
[1778646693048,79.22,81220.41,0.0,0.0,0.0,0.0]
[1778646694158,79.22,81223.32,0.0,0.0,0.0,0.0]
[1778646695739,79.22,81225.4,0.0,0.0,0.0,0.0]
[1778646697788,79.22,81224.58,0.0,0.0,0.0,0.0]
[1778646699466,79.22,81224.95,0.0,0.0,0.0,0.0]
[1778646700740,79.22,81225.83,0.0,0.0,0.0,0.0]
[1778646709646,79.22,81230.43,0.0,0.0,0.0,0.0]
[1778646710176,79.22,81230.43,0.0,0.0,0.0,0.0]
[1778646711643,79.22,81230.57,0.0,0.0,0.0,0.0]
[1778646712156,79.22,81230.57,0.0,0.0,0.0,0.0]
[1778646714070,79.22,81230.41,0.0,0.0,0.0,0.0]
[1778646714811,79.22,81230.73,0.0,0.0,0.0,0.0]
[1778646715418,79.22,81230.73,0.0,0.0,0.0,0.0]
[1778646716056,79.22,81230.68,0.0,0.0,0.0,0.0]
[1778646718866,79.22,81230.72,0.0,0.0,0.0,0.0]
[1778646719551,79.22,81230.48,0.0,0.0,0.0,0.0]
[1778646720898,79.22,81230.41,0.0,0.0,0.0,0.0]
[1778646721607,79.22,81230.62,0.0,0.0,0.0,0.0]
[1778646724635,79.22,81233.72,0.0,0.0,0.0,0.0]
[1778646725159,79.22,81233.72,0.0,0.0,0.0,0.0]
[1778646731847,79.22,81233.98,0.0,0.0,0.0,0.0]
[1778646736892,79.22,81233.18,0.0,0.0,0.0,0.0]
[1778646737541,79.22,81233.18,0.0,0.0,0.0,0.0]
[1778646739803,79.22,81233.09,0.0,0.0,0.0,0.0]
[1778646740249,79.22,81233.09,0.0,0.0,0.0,0.0]
[1778646740988,79.22,81233.12,0.0,0.0,0.0,0.0]
[1778646741534,79.22,81234.56,0.0,0.0,0.0,0.0]
[1778646743186,79.22,81234.05,0.0,0.0,0.0,0.0]
[1778646743457,79.22,81234.16,0.0,0.0,0.0,0.0]
[1778646743469,79.22,81234.16,0.0,0.0,0.0,0.0]
[1778646743866,79.22,81234.16,0.0,0.0,0.0,0.0]
[1778646744938,79.22,81246.37,0.0,0.0,0.0,0.0]
[1778646747250,79.22,81244.75,0.0,0.0,0.0,0.0]
[1778646747823,79.22,81245.15,0.0,0.0,0.0,0.0]
[1778646749138,79.22,81246.35,0.0,0.0,0.0,0.0]
[1778646750817,79.22,81245.69,0.0,0.0,0.0,0.0]
[1778646751987,79.22,81246.93,0.0,0.0,0.0,0.0]
[1778646753820,79.22,81247.67,0.0,0.0,0.0,0.0]
[1778646754382,79.22,81247.67,0.0,0.0,0.0,0.0]
[1778646760070,79.22,81251.77,0.0,0.0,0.0,0.0]
[1778646761206,79.22,81251.8,0.0,0.0,0.0,0.0]
[1778646767094,79.22,81249.43,0.0,0.0,0.0,0.0]
[1778646770115,79.22,81254.73,0.0,0.0,0.0,0.0]
[1778646772129,79.22,81260.22,0.0,0.0,0.0,0.0]
[1778646778171,79.22,81259.63,0.0,0.0,0.0,0.0]
[1778646783206,79.22,81261.13,0.0,0.0,0.0,0.0]
[1778646787155,79.22,81260.28,0.0,0.0,0.0,0.0]
[1778646787806,79.22,81261.03,0.0,0.0,0.0,0.0]
[1778646789524,79.22,81260.65,0.0,0.0,0.0,0.0]
[1778646789859,79.22,81260.65,0.0,0.0,0.0,0.0]
[1778646790404,79.22,81260.65,0.0,0.0,0.0,0.0]
[1778646790454,79.22,81255.45,0.0,0.0,0.0,0.0]
[1778646790683,79.22,81255.45,0.0,0.0,0.0,0.0]
[1778646791217,79.22,81255.45,0.0,0.0,0.0,0.0]
[1778646791267,79.22,81250.81,0.0,0.0,0.0,0.0]
[1778646791685,79.22,81250.81,0.0,0.0,0.0,0.0]
[1778646795295,79.22,81256.18,0.0,0.0,0.0,0.0]
[1778646797844,79.22,81256.34,0.0,0.0,0.0,0.0]
[1778646798598,79.22,81255.51,0.0,0.0,0.0,0.0]
[1778646803093,79.22,81253.4,0.0,0.0,0.0,0.0]
[1778646803766,79.22,81253.21,0.0,0.0,0.0,0.0]
[1778646804358,79.22,81248.27,0.0,0.0,0.0,0.0]
[1778646805224,79.22,81248.27,0.0,0.0,0.0,0.0]
[1778646805822,79.22,81246.4,0.0,0.0,0.0,0.0]
[1778646807148,79.22,81246.06,0.0,0.0,0.0,0.0]
[1778646807830,79.22,81245.93,0.0,0.0,0.0,0.0]
[1778646808979,79.22,81248.95,0.0,0.0,0.0,0.0]
[1778646809567,79.22,81248.32,0.0,0.0,0.0,0.0]
[1778646811408,79.22,81248.24,0.0,0.0,0.0,0.0]
[1778646816442,79.22,81245.95,0.0,0.0,0.0,0.0]
[1778646816556,79.22,81245.95,0.0,0.0,0.0,0.0]
[1778646817245,79.22,81245.95,0.0,0.0,0.0,0.0]
[1778646818877,79.22,81245.92,0.0,0.0,0.0,0.0]
[1778646820103,79.22,81245.92,0.0,0.0,0.0,0.0]
[1778646821786,79.22,81245.85,0.0,0.0,0.0,0.0]
[1778646822257,79.22,81245.85,0.0,0.0,0.0,0.0]
[1778646828778,79.22,81245.93,0.0,0.0,0.0,0.0]
[1778646829538,79.22,81236.03,0.0,0.0,0.0,0.0]
[1778646829640,79.22,81236.03,0.0,0.0,0.0,0.0]
[1778646834708,79.22,81234.58,0.0,0.0,0.0,0.0]
[1778646835249,79.22,81234.58,0.0,0.0,0.0,0.0]
[1778646839593,79.22,81237.62,0.0,0.0,0.0,0.0]
[1778646840114,79.22,81237.62,0.0,0.0,0.0,0.0]
[1778646841457,79.22,81237.71,0.0,0.0,0.0,0.0]
[1778646842009,79.22,81237.78,0.0,0.0,0.0,0.0]
[1778646842555,79.22,81237.78,0.0,0.0,0.0,0.0]
[1778646843111,79.22,81237.34,0.0,0.0,0.0,0.0]
[1778646845074,79.22,81237.36,0.0,0.0,0.0,0.0]
[1778646846483,79.22,81234.05,0.0,0.0,0.0,0.0]
[1778646845653,79.22,81228.95,0.0,0.0,0.0,0.0]
[1778646850688,79.22,81227.69,0.0,0.0,0.0,0.0]
[1778646854866,79.22,81227.44,0.0,0.0,0.0,0.0]
[1778646855475,79.22,81227.44,0.0,0.0,0.0,0.0]
[1778646861775,79.22,81225.49,0.0,0.0,0.0,0.0]
[1778646862180,79.22,81225.49,0.0,0.0,0.0,0.0]
[1778646867807,79.22,81226.77,0.0,0.0,0.0,0.0]
[1778646869626,79.22,81227.03,0.0,0.0,0.0,0.0]
[1778646871193,79.22,81226.86,0.0,0.0,0.0,0.0]
[1778646871291,79.22,81227.35,0.0,0.0,0.0,0.0]
[1778646871785,79.22,81227.35,0.0,0.0,0.0,0.0]
[1778646872493,79.22,81227.35,0.0,0.0,0.0,0.0]
[1778646881905,79.22,81226.42,0.0,0.0,0.0,0.0]
[1778646882687,79.22,81226.42,0.0,0.0,0.0,0.0]
[1778646885282,79.22,81226.41,0.0,0.0,0.0,0.0]
[1778646888533,79.22,81225.92,0.0,0.0,0.0,0.0]
[1778646889002,79.22,81225.98,0.0,0.0,0.0,0.0]
[1778646889458,79.22,81225.98,0.0,0.0,0.0,0.0]
[1778646890478,79.22,81225.98,0.0,0.0,0.0,0.0]
[1778646890554,79.22,81192.55,0.0,0.0,0.0,0.0]
[1778646890969,79.22,81170.53,0.0,0.0,0.0,0.0]
[1778646892062,79.22,81170.53,0.0,0.0,0.0,0.0]
[1778646896634,79.22,81171.31,0.0,0.0,0.0,0.0]
[1778646898468,79.22,81171.22,0.0,0.0,0.0,0.0]
[1778646899972,79.22,81170.22,0.0,0.0,0.0,0.0]
[1778646900939,79.22,81170.07,0.0,0.0,0.0,0.0]
[1778646902047,79.22,81177.55,0.0,0.0,0.0,0.0]
[1778646903093,79.22,81177.55,0.0,0.0,0.0,0.0]
[1778646903191,79.22,81185.17,0.0,0.0,0.0,0.0]
[1778646909096,79.22,81186.87,0.0,0.0,0.0,0.0]
[1778646909727,79.22,81186.87,0.0,0.0,0.0,0.0]
[1778646911847,79.22,81186.91,0.0,0.0,0.0,0.0]
[1778646916175,79.22,81186.98,0.0,0.0,0.0,0.0]
[1778646917271,79.22,81186.66,0.0,0.0,0.0,0.0]
[1778646918172,79.22,81186.63,0.0,0.0,0.0,0.0]
[1778646919021,79.22,81186.65,0.0,0.0,0.0,0.0]
[1778646922041,79.22,81188.57,0.0,0.0,0.0,0.0]
[1778646924108,79.22,81191.82,0.0,0.0,0.0,0.0]
[1778646926980,79.22,81192.23,0.0,0.0,0.0,0.0]
[1778646927778,79.22,81192.23,0.0,0.0,0.0,0.0]
[1778646928194,79.22,81192.23,0.0,0.0,0.0,0.0]
[1778646929196,79.22,81192.19,0.0,0.0,0.0,0.0]
[1778646930578,79.22,81192.2,0.0,0.0,0.0,0.0]
[1778646931188,79.22,81192.05,0.0,0.0,0.0,0.0]
[1778646931251,79.22,81192.28,0.0,0.0,0.0,0.0]
[1778646936286,79.22,81192.21,0.0,0.0,0.0,0.0]
[1778646938475,79.22,81192.71,0.0,0.0,0.0,0.0]
[1778646938981,79.22,81196.41,0.0,0.0,0.0,0.0]
[1778646940758,79.22,81195.77,0.0,0.0,0.0,0.0]
[1778646941254,79.22,81195.77,0.0,0.0,0.0,0.0]
[1778646942505,79.22,81196.19,0.0,0.0,0.0,0.0]
[1778646944507,79.22,81196.17,0.0,0.0,0.0,0.0]
[1778646946320,79.22,81196.42,0.0,0.0,0.0,0.0]
[1778646946962,79.22,81197.06,0.0,0.0,0.0,0.0]
[1778646951738,79.22,81197.51,0.0,0.0,0.0,0.0]
[1778646952919,79.22,81196.57,0.0,0.0,0.0,0.0]
[1778646953951,79.22,81195.7,0.0,0.0,0.0,0.0]
[1778646954766,79.22,81195.96,0.0,0.0,0.0,0.0]
[1778646956730,79.22,81191.91,0.0,0.0,0.0,0.0]
[1778646957267,79.22,81191.91,0.0,0.0,0.0,0.0]
[1778646957825,79.22,81191.15,0.0,0.0,0.0,0.0]
[1778646958489,79.22,81191.15,0.0,0.0,0.0,0.0]
[1778646959772,79.22,81194.23,0.0,0.0,0.0,0.0]
[1778646960980,79.22,81194.12,0.0,0.0,0.0,0.0]
[1778646962834,79.22,81193.65,0.0,0.0,0.0,0.0]
[1778646964225,79.22,81193.4,0.0,0.0,0.0,0.0]
[1778646965564,79.22,81192.94,0.0,0.0,0.0,0.0]
[1778646966240,79.22,81195.97,0.0,0.0,0.0,0.0]
[1778646966496,79.22,81200.94,0.0,0.0,0.0,0.0]
[1778646967719,79.22,81201.14,0.0,0.0,0.0,0.0]
[1778646967834,79.22,81201.14,0.0,0.0,0.0,0.0]
[1778646968141,79.22,81201.14,0.0,0.0,0.0,0.0]
[1778646968733,79.22,81204.43,0.0,0.0,0.0,0.0]
[1778646968888,79.22,81204.43,0.0,0.0,0.0,0.0]
[1778646969659,79.22,81204.43,0.0,0.0,0.0,0.0]
[1778646970154,79.22,81206.13,0.0,0.0,0.0,0.0]
[1778646970807,79.22,81207.19,0.0,0.0,0.0,0.0]
[1778646975256,79.22,81210.79,0.0,0.0,0.0,0.0]
[1778646977045,79.22,81211.79,0.0,0.0,0.0,0.0]
[1778646978581,79.22,81205.79,0.0,0.0,0.0,0.0]
[1778646979634,79.22,81205.79,0.0,0.0,0.0,0.0]
[1778646980422,79.22,81205.32,0.0,0.0,0.0,0.0]
[1778646980955,79.22,81204.6,0.0,0.0,0.0,0.0]
[1778646981605,79.22,81204.6,0.0,0.0,0.0,0.0]
[1778646988624,79.22,81197.84,0.0,0.0,0.0,0.0]
[1778646989181,79.22,81197.76,0.0,0.0,0.0,0.0]
[1778646991671,79.22,81197.51,0.0,0.0,0.0,0.0]
[1778646995126,79.22,81199.06,0.0,0.0,0.0,0.0]
[1778646996227,79.22,81198.64,0.0,0.0,0.0,0.0]
[1778646997760,79.22,81199.69,0.0,0.0,0.0,0.0]
[1778646998354,79.22,81199.69,0.0,0.0,0.0,0.0]
[1778646998925,79.22,81199.26,0.0,0.0,0.0,0.0]
[1778646999628,79.22,81199.26,0.0,0.0,0.0,0.0]
[1778647006456,79.22,81198.65,0.0,0.0,0.0,0.0]
[1778647006984,79.22,81198.43,0.0,0.0,0.0,0.0]
[1778647010007,79.22,81198.48,0.0,0.0,0.0,0.0]
[1778647011218,79.22,81198.47,0.0,0.0,0.0,0.0]
[1778647016846,79.22,81203.26,0.0,0.0,0.0,0.0]
[1778647018193,79.22,81203.26,0.0,0.0,0.0,0.0]
[1778647018716,79.22,81203.26,0.0,0.0,0.0,0.0]
[1778647019485,79.22,81203.48,0.0,0.0,0.0,0.0]
[1778647019951,79.22,81204.78,0.0,0.0,0.0,0.0]
[1778647025910,79.22,81205.99,0.0,0.0,0.0,0.0]
[1778647026777,79.22,81205.99,0.0,0.0,0.0,0.0]
[1778647027204,79.22,81205.99,0.0,0.0,0.0,0.0]
[1778647032067,79.22,81206.12,0.0,0.0,0.0,0.0]
[1778647032711,79.22,81206.12,0.0,0.0,0.0,0.0]
[1778647040087,79.22,81205.96,0.0,0.0,0.0,0.0]
[1778647040633,79.22,81205.96,0.0,0.0,0.0,0.0]
[1778647043028,79.22,81206.45,0.0,0.0,0.0,0.0]
[1778647043764,79.22,81206.45,0.0,0.0,0.0,0.0]
[1778647045133,79.22,81206.25,0.0,0.0,0.0,0.0]
[1778647046337,79.22,81205.64,0.0,0.0,0.0,0.0]
[1778647047592,79.22,81206.34,0.0,0.0,0.0,0.0]
[1778647048077,79.22,81208.31,0.0,0.0,0.0,0.0]
[1778647050046,79.22,81212.47,0.0,0.0,0.0,0.0]
[1778647050684,79.22,81212.47,0.0,0.0,0.0,0.0]
[1778647051086,79.22,81210.72,0.0,0.0,0.0,0.0]
[1778647053007,79.22,81209.56,0.0,0.0,0.0,0.0]
[1778647053610,79.22,81209.56,0.0,0.0,0.0,0.0]
[1778647058264,79.22,81209.29,0.0,0.0,0.0,0.0]
[1778647058843,79.22,81209.48,0.0,0.0,0.0,0.0]
[1778647059396,79.22,81209.48,0.0,0.0,0.0,0.0]
[1778647059979,79.22,81209.26,0.0,0.0,0.0,0.0]
[1778647065184,79.22,81206.98,0.0,0.0,0.0,0.0]
[1778647066422,79.22,81206.98,0.0,0.0,0.0,0.0]
[1778647067650,79.22,81206.37,0.0,0.0,0.0,0.0]
[1778647068206,79.22,81206.3,0.0,0.0,0.0,0.0]
[1778647068837,79.22,81207.05,0.0,0.0,0.0,0.0]
[1778647073187,79.22,81206.04,0.0,0.0,0.0,0.0]
[1778647073779,79.22,81206.04,0.0,0.0,0.0,0.0]
[1778647074577,79.22,81205.36,0.0,0.0,0.0,0.0]
[1778647075136,79.22,81205.58,0.0,0.0,0.0,0.0]
[1778647076261,79.22,81199.69,0.0,0.0,0.0,0.0]
[1778647081684,79.22,81198.55,0.0,0.0,0.0,0.0]
[1778647082251,79.22,81197.68,0.0,0.0,0.0,0.0]
[1778647084893,79.22,81197.64,0.0,0.0,0.0,0.0]
[1778647085604,79.22,81197.64,0.0,0.0,0.0,0.0]
[1778647086794,79.22,81195.41,0.0,0.0,0.0,0.0]
[1778647087439,79.22,81194.29,0.0,0.0,0.0,0.0]
[1778647090908,79.22,81192.63,0.0,0.0,0.0,0.0]
[1778647091612,79.22,81192.63,0.0,0.0,0.0,0.0]
[1778647092411,79.22,81193.7,0.0,0.0,0.0,0.0]
[1778647094271,79.22,81193.26,0.0,0.0,0.0,0.0]
[1778647100431,79.22,81193.95,0.0,0.0,0.0,0.0]
[1778647101777,79.22,81193.95,0.0,0.0,0.0,0.0]
[1778647102299,79.22,81194.16,0.0,0.0,0.0,0.0]
[1778647104865,79.22,81194.29,0.0,0.0,0.0,0.0]
[1778647105506,79.22,81194.29,0.0,0.0,0.0,0.0]
[1778647110419,79.22,81194.91,0.0,0.0,0.0,0.0]
[1778647110967,79.22,81197.16,0.0,0.0,0.0,0.0]
[1778647111508,79.22,81195.51,0.0,0.0,0.0,0.0]
[1778647112310,79.22,81195.51,0.0,0.0,0.0,0.0]
[1778647113573,79.22,81196.42,0.0,0.0,0.0,0.0]
[1778647118943,79.22,81197.24,0.0,0.0,0.0,0.0]
[1778647120143,79.22,81197.24,0.0,0.0,0.0,0.0]
[1778647125607,79.22,81197.97,0.0,0.0,0.0,0.0]
[1778647127482,79.22,81197.62,0.0,0.0,0.0,0.0]
[1778647127936,79.22,81197.71,0.0,0.0,0.0,0.0]
[1778647129724,79.22,81197.64,0.0,0.0,0.0,0.0]
[1778647130210,79.22,81197.51,0.0,0.0,0.0,0.0]
[1778647135677,79.22,81196.92,0.0,0.0,0.0,0.0]
[1778647139867,79.22,81197.57,0.0,0.0,0.0,0.0]
[1778647141246,79.22,81197.82,0.0,0.0,0.0,0.0]
[1778647145758,79.22,81195.22,0.0,0.0,0.0,0.0]
[1778647146910,79.22,81195.22,0.0,0.0,0.0,0.0]
[1778647151789,79.22,81189.28,0.0,0.0,0.0,0.0]
[1778647155090,79.22,81189.53,0.0,0.0,0.0,0.0]
[1778647155826,79.22,81189.53,0.0,0.0,0.0,0.0]
[1778647161859,79.22,81190.12,0.0,0.0,0.0,0.0]
[1778647167229,79.22,81190.02,0.0,0.0,0.0,0.0]
[1778647167870,79.22,81190.02,0.0,0.0,0.0,0.0]
[1778647169150,79.22,81190.35,0.0,0.0,0.0,0.0]
[1778647169786,79.22,81190.35,0.0,0.0,0.0,0.0]
[1778647172417,79.22,81190.52,0.0,0.0,0.0,0.0]
[1778647172477,79.22,81189.76,0.0,0.0,0.0,0.0]
[1778647173049,79.22,81189.76,0.0,0.0,0.0,0.0]
[1778647173680,79.22,81189.76,0.0,0.0,0.0,0.0]
[1778647174302,79.22,81190.31,0.0,0.0,0.0,0.0]
[1778647176294,79.22,81194.82,0.0,0.0,0.0,0.0]
[1778647177141,79.22,81193.61,0.0,0.0,0.0,0.0]
[1778647178252,79.22,81195.11,0.0,0.0,0.0,0.0]
[1778647178948,79.22,81194.87,0.0,0.0,0.0,0.0]
[1778647184015,79.22,81198.57,0.0,0.0,0.0,0.0]
[1778647187729,79.22,81198.49,0.0,0.0,0.0,0.0]
[1778647188275,79.22,81198.28,0.0,0.0,0.0,0.0]
[1778647195059,79.22,81198.51,0.0,0.0,0.0,0.0]
[1778647195697,79.22,81198.51,0.0,0.0,0.0,0.0]
[1778647199541,79.22,81196.78,0.0,0.0,0.0,0.0]
[1778647200073,79.22,81197.15,0.0,0.0,0.0,0.0]
[1778647204449,79.22,81197.56,0.0,0.0,0.0,0.0]
[1778647205796,79.22,81197.56,0.0,0.0,0.0,0.0]
[1778647208181,79.22,81192.11,0.0,0.0,0.0,0.0]
[1778647213216,79.22,81191.77,0.0,0.0,0.0,0.0]
[1778647215640,79.22,81190.69,0.0,0.0,0.0,0.0]
[1778647216902,79.22,81190.59,0.0,0.0,0.0,0.0]
[1778647217568,79.22,81190.59,0.0,0.0,0.0,0.0]
[1778647218037,79.22,81189.97,0.0,0.0,0.0,0.0]
[1778647218669,79.22,81189.97,0.0,0.0,0.0,0.0]
[1778647219220,79.22,81190.31,0.0,0.0,0.0,0.0]
[1778647220694,79.22,81190.29,0.0,0.0,0.0,0.0]
[1778647221268,79.22,81190.31,0.0,0.0,0.0,0.0]
[1778647223458,79.22,81187.54,0.0,0.0,0.0,0.0]
[1778647223938,79.22,81187.54,0.0,0.0,0.0,0.0]
[1778647224799,79.22,81187.35,0.0,0.0,0.0,0.0]
[1778647226194,79.22,81187.03,0.0,0.0,0.0,0.0]
[1778647226816,79.22,81187.03,0.0,0.0,0.0,0.0]
[1778647227528,79.22,81187.13,0.0,0.0,0.0,0.0]
[1778647231342,79.22,81188.2,0.0,0.0,0.0,0.0]
[1778647233715,79.22,81188.16,0.0,0.0,0.0,0.0]
[1778647234161,79.22,81188.16,0.0,0.0,0.0,0.0]
[1778647234876,79.22,81188.16,0.0,0.0,0.0,0.0]
[1778647235453,79.22,81188.32,0.0,0.0,0.0,0.0]
[1778647235982,79.22,81188.07,0.0,0.0,0.0,0.0]
[1778647236680,79.22,81188.07,0.0,0.0,0.0,0.0]
[1778647238750,79.22,81188.07,0.0,0.0,0.0,0.0]
[1778647239191,79.22,81188.0,0.0,0.0,0.0,0.0]
[1778647245519,79.22,81187.9,0.0,0.0,0.0,0.0]
[1778647246071,79.22,81187.9,0.0,0.0,0.0,0.0]
[1778647249924,79.22,81187.9,0.0,0.0,0.0,0.0]
[1778647250661,79.22,81188.17,0.0,0.0,0.0,0.0]
[1778647252568,79.22,81188.4,0.0,0.0,0.0,0.0]
[1778647253046,79.22,81188.29,0.0,0.0,0.0,0.0]
[1778647253683,79.22,81188.29,0.0,0.0,0.0,0.0]
[1778647254504,79.22,81187.87,0.0,0.0,0.0,0.0]
[1778647256964,79.22,81187.94,0.0,0.0,0.0,0.0]
[1778647257729,79.22,81187.14,0.0,0.0,0.0,0.0]
[1778647263323,79.22,81186.02,0.0,0.0,0.0,0.0]
[1778647264639,79.22,81185.88,0.0,0.0,0.0,0.0]
[1778647266589,79.22,81177.83,0.0,0.0,0.0,0.0]
[1778647267241,79.22,81177.83,0.0,0.0,0.0,0.0]
[1778647269405,79.22,81177.39,0.0,0.0,0.0,0.0]
[1778647271262,79.22,81176.3,0.0,0.0,0.0,0.0]
[1778647271860,79.22,81176.3,0.0,0.0,0.0,0.0]
[1778647278978,79.22,81176.02,0.0,0.0,0.0,0.0]
[1778647279749,79.22,81175.72,0.0,0.0,0.0,0.0]
[1778647281797,79.22,81175.9,0.0,0.0,0.0,0.0]
[1778647282224,79.22,81175.9,0.0,0.0,0.0,0.0]
[1778647285776,79.22,81175.54,0.0,0.0,0.0,0.0]
[1778647286401,79.22,81175.54,0.0,0.0,0.0,0.0]
[1778647287037,79.22,81175.54,0.0,0.0,0.0,0.0]
[1778647287735,79.22,81175.54,0.0,0.0,0.0,0.0]
[1778647292771,79.22,81177.52,0.0,0.0,0.0,0.0]
[1778647297542,79.22,81177.51,0.0,0.0,0.0,0.0]
[1778647298076,79.22,81177.83,0.0,0.0,0.0,0.0]
[1778647298906,79.22,81177.83,0.0,0.0,0.0,0.0]
[1778647298922,79.22,81177.83,0.0,0.0,0.0,0.0]
[1778647304402,79.22,81182.46,0.0,0.0,0.0,0.0]
[1778647305052,79.22,81183.39,0.0,0.0,0.0,0.0]
[1778647306767,79.22,81182.98,0.0,0.0,0.0,0.0]
[1778647307217,79.22,81182.98,0.0,0.0,0.0,0.0]
[1778647313267,79.22,81183.1,0.0,0.0,0.0,0.0]
[1778647313903,79.22,81183.1,0.0,0.0,0.0,0.0]
[1778647318193,79.22,81183.46,0.0,0.0,0.0,0.0]
[1778647319603,79.22,81183.31,0.0,0.0,0.0,0.0]
[1778647326566,79.22,81183.46,0.0,0.0,0.0,0.0]
[1778647327160,79.22,81183.46,0.0,0.0,0.0,0.0]
[1778647327505,79.22,81183.46,0.0,0.0,0.0,0.0]
[1778647327529,79.22,81183.46,0.0,0.0,0.0,0.0]
[1778647329029,79.22,81193.14,0.0,0.0,0.0,0.0]
[1778647330599,79.22,81193.14,0.0,0.0,0.0,0.0]
[1778647331024,79.22,81193.14,0.0,0.0,0.0,0.0]
[1778647331662,79.22,81193.11,0.0,0.0,0.0,0.0]
[1778647332231,79.22,81193.43,0.0,0.0,0.0,0.0]
[1778647333293,79.22,81194.73,0.0,0.0,0.0,0.0]
[1778647333456,79.22,81194.73,0.0,0.0,0.0,0.0]
[1778647335072,79.22,81199.79,0.0,0.0,0.0,0.0]
[1778647336104,79.22,81199.79,0.0,0.0,0.0,0.0]
[1778647337175,79.22,81199.43,0.0,0.0,0.0,0.0]
[1778647340095,79.22,81199.31,0.0,0.0,0.0,0.0]
[1778647340741,79.22,81199.31,0.0,0.0,0.0,0.0]
[1778647345051,79.22,81198.46,0.0,0.0,0.0,0.0]
[1778647345668,79.22,81196.52,0.0,0.0,0.0,0.0]
[1778647353203,79.22,81193.83,0.0,0.0,0.0,0.0]
[1778647355723,79.22,81194.5,0.0,0.0,0.0,0.0]
[1778647356328,79.22,81194.71,0.0,0.0,0.0,0.0]
[1778647360959,79.22,81193.96,0.0,0.0,0.0,0.0]
[1778647362246,79.22,81194.73,0.0,0.0,0.0,0.0]
[1778647364540,79.22,81196.78,0.0,0.0,0.0,0.0]
[1778647365095,79.22,81196.78,0.0,0.0,0.0,0.0]
[1778647367934,79.22,81199.45,0.0,0.0,0.0,0.0]
[1778647368483,79.22,81198.8,0.0,0.0,0.0,0.0]
[1778647369589,79.22,81198.83,0.0,0.0,0.0,0.0]
[1778647370171,79.22,81199.41,0.0,0.0,0.0,0.0]
[1778647373971,79.22,81199.93,0.0,0.0,0.0,0.0]
[1778647375882,79.22,81200.4,0.0,0.0,0.0,0.0]
[1778647380685,79.22,81200.31,0.0,0.0,0.0,0.0]
[1778647381080,79.22,81200.31,0.0,0.0,0.0,0.0]
[1778647385938,79.22,81200.26,0.0,0.0,0.0,0.0]
[1778647386602,79.22,81200.11,0.0,0.0,0.0,0.0]
[1778647389590,79.22,81202.83,0.0,0.0,0.0,0.0]
[1778647390203,79.22,81203.27,0.0,0.0,0.0,0.0]
[1778647395497,79.22,81207.19,0.0,0.0,0.0,0.0]
[1778647398957,79.22,81206.18,0.0,0.0,0.0,0.0]
[1778647399592,79.22,81206.57,0.0,0.0,0.0,0.0]
[1778647401318,79.22,81206.57,0.0,0.0,0.0,0.0]
[1778647401986,79.22,81206.57,0.0,0.0,0.0,0.0]
[1778647405895,79.22,81206.91,0.0,0.0,0.0,0.0]
[1778647406997,79.22,81206.77,0.0,0.0,0.0,0.0]
[1778647407714,79.22,81206.76,0.0,0.0,0.0,0.0]
[1778647408765,79.22,81207.03,0.0,0.0,0.0,0.0]
[1778647410665,79.22,81206.43,0.0,0.0,0.0,0.0]
[1778647411408,79.22,81206.65,0.0,0.0,0.0,0.0]
[1778647411609,79.22,81207.02,0.0,0.0,0.0,0.0]
[1778647413208,79.22,81206.51,0.0,0.0,0.0,0.0]
[1778647413781,79.22,81206.51,0.0,0.0,0.0,0.0]
[1778647414964,79.22,81207.25,0.0,0.0,0.0,0.0]
[1778647415587,79.22,81207.24,0.0,0.0,0.0,0.0]
[1778647421679,79.22,81206.39,0.0,0.0,0.0,0.0]
[1778647426714,79.22,81207.68,0.0,0.0,0.0,0.0]
[1778647427454,79.22,81207.68,0.0,0.0,0.0,0.0]
[1778647428134,79.22,81207.68,0.0,0.0,0.0,0.0]
[1778647428729,79.22,81206.49,0.0,0.0,0.0,0.0]
[1778647429596,79.22,81206.55,0.0,0.0,0.0,0.0]
[1778647432756,79.22,81213.96,0.0,0.0,0.0,0.0]
[1778647437328,79.22,81215.32,0.0,0.0,0.0,0.0]
[1778647437925,79.22,81215.32,0.0,0.0,0.0,0.0]
[1778647439282,79.22,81215.52,0.0,0.0,0.0,0.0]
[1778647439945,79.22,81215.52,0.0,0.0,0.0,0.0]
[1778647441009,79.22,81215.35,0.0,0.0,0.0,0.0]
[1778647441690,79.22,81215.44,0.0,0.0,0.0,0.0]
[1778647442337,79.22,81215.44,0.0,0.0,0.0,0.0]
[1778647442925,79.22,81215.44,0.0,0.0,0.0,0.0]
[1778647447538,79.22,81213.27,0.0,0.0,0.0,0.0]
[1778647448038,79.22,81213.27,0.0,0.0,0.0,0.0]
[1778647448566,79.22,81212.83,0.0,0.0,0.0,0.0]
[1778647449607,79.22,81212.26,0.0,0.0,0.0,0.0]
[1778647451251,79.22,81212.43,0.0,0.0,0.0,0.0]
[1778647451335,79.22,81212.43,0.0,0.0,0.0,0.0]
[1778647451889,79.22,81207.17,0.0,0.0,0.0,0.0]
[1778647454217,79.22,81202.99,0.0,0.0,0.0,0.0]
[1778647454284,79.22,81202.99,0.0,0.0,0.0,0.0]
[1778647457135,79.22,81198.58,0.0,0.0,0.0,0.0]
[1778647458821,79.22,81198.86,0.0,0.0,0.0,0.0]
[1778647459634,79.22,81199.36,0.0,0.0,0.0,0.0]
[1778647460003,79.22,81199.36,0.0,0.0,0.0,0.0]
[1778647462666,79.22,81196.82,0.0,0.0,0.0,0.0]
[1778647462986,79.22,81196.82,0.0,0.0,0.0,0.0]
[1778647463974,79.22,81185.62,0.0,0.0,0.0,0.0]
[1778647469009,79.22,81184.17,0.0,0.0,0.0,0.0]
[1778647469237,79.22,81184.17,0.0,0.0,0.0,0.0]
[1778647469913,79.22,81184.17,0.0,0.0,0.0,0.0]
[1778647471023,79.22,81184.18,0.0,0.0,0.0,0.0]
[1778647471692,79.22,81184.18,0.0,0.0,0.0,0.0]
[1778647472361,79.22,81183.78,0.0,0.0,0.0,0.0]
[1778647477756,79.22,81181.39,0.0,0.0,0.0,0.0]
[1778647478406,79.22,81181.21,0.0,0.0,0.0,0.0]
[1778647479046,79.22,81181.21,0.0,0.0,0.0,0.0]
[1778647479759,79.22,81181.01,0.0,0.0,0.0,0.0]
[1778647486128,79.22,81179.78,0.0,0.0,0.0,0.0]
[1778647491163,79.22,81180.39,0.0,0.0,0.0,0.0]
[1778647496832,79.22,81180.39,0.0,0.0,0.0,0.0]
[1778647497502,79.22,81180.06,0.0,0.0,0.0,0.0]
[1778647498596,79.22,81179.76,0.0,0.0,0.0,0.0]
[1778647499225,79.22,81179.76,0.0,0.0,0.0,0.0]
[1778647503461,79.22,81180.32,0.0,0.0,0.0,0.0]
[1778647504032,79.22,81180.32,0.0,0.0,0.0,0.0]
[1778647505384,79.22,81180.23,0.0,0.0,0.0,0.0]
[1778647505894,79.22,81180.23,0.0,0.0,0.0,0.0]
[1778647506438,79.22,81179.76,0.0,0.0,0.0,0.0]
[1778647507105,79.22,81179.76,0.0,0.0,0.0,0.0]
[1778647508986,79.22,81178.17,0.0,0.0,0.0,0.0]
[1778647509616,79.22,81179.27,0.0,0.0,0.0,0.0]
[1778647510070,79.22,81179.27,0.0,0.0,0.0,0.0]
[1778647510763,79.22,81179.87,0.0,0.0,0.0,0.0]
[1778647514413,79.22,81178.95,0.0,0.0,0.0,0.0]
[1778647515780,79.22,81179.15,0.0,0.0,0.0,0.0]
[1778647516450,79.22,81179.46,0.0,0.0,0.0,0.0]
[1778647518767,79.22,81179.1,0.0,0.0,0.0,0.0]
[1778647522061,79.22,81178.42,0.0,0.0,0.0,0.0]
[1778647522841,79.22,81178.46,0.0,0.0,0.0,0.0]
[1778647525989,79.22,81178.33,0.0,0.0,0.0,0.0]
[1778647526711,79.22,81176.13,0.0,0.0,0.0,0.0]
[1778647528610,79.22,81174.99,0.0,0.0,0.0,0.0]
[1778647530264,79.22,81175.09,0.0,0.0,0.0,0.0]
[1778647530832,79.22,81175.92,0.0,0.0,0.0,0.0]
[1778647531400,79.22,81178.62,0.0,0.0,0.0,0.0]
[1778647532023,79.22,81178.62,0.0,0.0,0.0,0.0]
[1778647532056,79.22,81178.76,0.0,0.0,0.0,0.0]
[1778647532648,79.22,81178.76,0.0,0.0,0.0,0.0]
[1778647533886,79.22,81179.05,0.0,0.0,0.0,0.0]
[1778647534416,79.22,81179.18,0.0,0.0,0.0,0.0]
[1778647537505,79.22,81179.17,0.0,0.0,0.0,0.0]
[1778647537932,79.22,81179.17,0.0,0.0,0.0,0.0]
[1778647545545,79.22,81178.76,0.0,0.0,0.0,0.0]
[1778647550645,79.22,81178.52,0.0,0.0,0.0,0.0]
[1778647551476,79.22,81178.37,0.0,0.0,0.0,0.0]
[1778647556623,79.22,81177.25,0.0,0.0,0.0,0.0]
[1778647561186,79.22,81177.28,0.0,0.0,0.0,0.0]
[1778647561795,79.22,81177.41,0.0,0.0,0.0,0.0]
[1778647567033,79.22,81176.82,0.0,0.0,0.0,0.0]
[1778647567668,79.22,81176.82,0.0,0.0,0.0,0.0]
[1778647569454,79.22,81176.82,0.0,0.0,0.0,0.0]
[1778647570192,79.22,81176.82,0.0,0.0,0.0,0.0]
[1778647574351,79.22,81177.64,0.0,0.0,0.0,0.0]
[1778647575181,79.22,81177.64,0.0,0.0,0.0,0.0]
[1778647578781,79.22,81177.68,0.0,0.0,0.0,0.0]
[1778647579452,79.22,81177.81,0.0,0.0,0.0,0.0]
[1778647583741,79.22,81176.24,0.0,0.0,0.0,0.0]
[1778647584546,79.22,81176.11,0.0,0.0,0.0,0.0]
[1778647588713,79.22,81175.31,0.0,0.0,0.0,0.0]
[1778647589867,79.22,81175.44,0.0,0.0,0.0,0.0]
[1778647590297,79.22,81175.44,0.0,0.0,0.0,0.0]
[1778647590948,79.22,81175.61,0.0,0.0,0.0,0.0]
[1778647591047,79.22,81176.15,0.0,0.0,0.0,0.0]
[1778647592810,79.22,81176.85,0.0,0.0,0.0,0.0]
[1778647593476,79.22,81176.51,0.0,0.0,0.0,0.0]
[1778647595232,79.22,81176.45,0.0,0.0,0.0,0.0]
[1778647595772,79.22,81176.45,0.0,0.0,0.0,0.0]
[1778647599482,79.22,81175.26,0.0,0.0,0.0,0.0]
[1778647599969,79.22,81175.26,0.0,0.0,0.0,0.0]
[1778647606119,79.22,81173.55,0.0,0.0,0.0,0.0]
[1778647606713,79.22,81173.63,0.0,0.0,0.0,0.0]
[1778647607927,79.22,81173.92,0.0,0.0,0.0,0.0]
[1778647609243,79.22,81174.22,0.0,0.0,0.0,0.0]
[1778647610517,79.22,81173.18,0.0,0.0,0.0,0.0]
[1778647611759,79.22,81173.65,0.0,0.0,0.0,0.0]
[1778647620067,79.22,81173.34,0.0,0.0,0.0,0.0]
[1778647621928,79.22,81172.94,0.0,0.0,0.0,0.0]
[1778647622707,79.22,81173.0,0.0,0.0,0.0,0.0]
[1778647624194,79.22,81172.86,0.0,0.0,0.0,0.0]
[1778647624257,79.22,81172.86,0.0,0.0,0.0,0.0]
[1778647625102,79.22,81165.66,0.0,0.0,0.0,0.0]
[1778647629130,79.22,81161.16,0.0,0.0,0.0,0.0]
[1778647633158,79.22,81166.15,0.0,0.0,0.0,0.0]
[1778647635626,79.22,81165.91,0.0,0.0,0.0,0.0]
[1778647636344,79.22,81165.91,0.0,0.0,0.0,0.0]
[1778647637121,79.22,81166.13,0.0,0.0,0.0,0.0]
[1778647637811,79.22,81166.08,0.0,0.0,0.0,0.0]
[1778647642121,79.22,81167.43,0.0,0.0,0.0,0.0]
[1778647642761,79.22,81167.43,0.0,0.0,0.0,0.0]
[1778647643230,79.22,81167.43,0.0,0.0,0.0,0.0]
[1778647643962,79.22,81167.43,0.0,0.0,0.0,0.0]
[1778647645710,79.22,81167.43,0.0,0.0,0.0,0.0]
[1778647646477,79.22,81167.43,0.0,0.0,0.0,0.0]
[1778647648848,79.22,81167.43,0.0,0.0,0.0,0.0]
[1778647649461,79.22,81167.43,0.0,0.0,0.0,0.0]
[1778647649969,79.22,81167.43,0.0,0.0,0.0,0.0]
[1778647650603,79.22,81167.36,0.0,0.0,0.0,0.0]
[1778647651284,79.22,81167.58,0.0,0.0,0.0,0.0]
[1778647653016,79.22,81167.73,0.0,0.0,0.0,0.0]
[1778647653683,79.22,81167.73,0.0,0.0,0.0,0.0]
[1778647659341,79.22,81168.18,0.0,0.0,0.0,0.0]
[1778647664381,79.22,81168.12,0.0,0.0,0.0,0.0]
[1778647670385,79.22,81168.3,0.0,0.0,0.0,0.0]
[1778647670491,79.22,81168.33,0.0,0.0,0.0,0.0]
[1778647671019,79.22,81168.33,0.0,0.0,0.0,0.0]
[1778647671642,79.22,81170.49,0.0,0.0,0.0,0.0]
[1778647672447,79.22,81171.28,0.0,0.0,0.0,0.0]
[1778647672956,79.22,81171.28,0.0,0.0,0.0,0.0]
[1778647680045,79.22,81172.16,0.0,0.0,0.0,0.0]
[1778647680668,79.22,81173.03,0.0,0.0,0.0,0.0]
[1778647681288,79.22,81173.03,0.0,0.0,0.0,0.0]
[1778647681651,79.22,81173.31,0.0,0.0,0.0,0.0]
[1778647683516,79.22,81182.15,0.0,0.0,0.0,0.0]
[1778647684643,79.22,81182.15,0.0,0.0,0.0,0.0]
[1778647685945,79.22,81182.12,0.0,0.0,0.0,0.0]
[1778647687306,79.22,81182.12,0.0,0.0,0.0,0.0]
[1778647688630,79.22,81185.03,0.0,0.0,0.0,0.0]
[1778647694595,79.22,81185.25,0.0,0.0,0.0,0.0]
[1778647697986,79.22,81185.59,0.0,0.0,0.0,0.0]
[1778647699075,79.22,81185.5,0.0,0.0,0.0,0.0]
[1778647700421,79.22,81185.83,0.0,0.0,0.0,0.0]
[1778647701067,79.22,81186.22,0.0,0.0,0.0,0.0]
[1778647701103,79.22,81186.22,0.0,0.0,0.0,0.0]
[1778647701122,79.22,81186.22,0.0,0.0,0.0,0.0]
[1778647701644,79.22,81190.81,0.0,0.0,0.0,0.0]
[1778647702651,79.22,81195.79,0.0,0.0,0.0,0.0]
[1778647703673,79.22,81195.79,0.0,0.0,0.0,0.0]
[1778647704243,79.22,81195.79,0.0,0.0,0.0,0.0]
[1778647709588,79.22,81196.72,0.0,0.0,0.0,0.0]
[1778647710091,79.22,81196.72,0.0,0.0,0.0,0.0]
[1778647710728,79.22,81196.72,0.0,0.0,0.0,0.0]
[1778647711245,79.22,81196.72,0.0,0.0,0.0,0.0]
[1778647711263,79.22,81197.22,0.0,0.0,0.0,0.0]
[1778647714934,79.22,81196.25,0.0,0.0,0.0,0.0]
[1778647715532,79.22,81196.24,0.0,0.0,0.0,0.0]
[1778647718020,79.22,81196.0,0.0,0.0,0.0,0.0]
[1778647718615,79.22,81196.0,0.0,0.0,0.0,0.0]
[1778647720011,79.22,81195.89,0.0,0.0,0.0,0.0]
[1778647720644,79.22,81195.89,0.0,0.0,0.0,0.0]
[1778647724225,79.22,81196.35,0.0,0.0,0.0,0.0]
[1778647726086,79.22,81196.24,0.0,0.0,0.0,0.0]
[1778647731854,79.22,81198.78,0.0,0.0,0.0,0.0]
[1778647735136,79.22,81198.78,0.0,0.0,0.0,0.0]
[1778647735783,79.22,81198.79,0.0,0.0,0.0,0.0]
[1778647736994,79.22,81198.79,0.0,0.0,0.0,0.0]
[1778647737732,79.22,81198.79,0.0,0.0,0.0,0.0]
[1778647743938,79.22,81198.07,0.0,0.0,0.0,0.0]
[1778647748016,79.22,81201.64,0.0,0.0,0.0,0.0]
[1778647748384,79.22,81201.64,0.0,0.0,0.0,0.0]
[1778647748804,79.22,81203.52,0.0,0.0,0.0,0.0]
[1778647748884,79.22,81203.52,0.0,0.0,0.0,0.0]
[1778647748974,79.22,81209.7,0.0,0.0,0.0,0.0]
[1778647751320,79.22,81210.33,0.0,0.0,0.0,0.0]
[1778647751994,79.22,81210.54,0.0,0.0,0.0,0.0]
[1778647752661,79.22,81210.54,0.0,0.0,0.0,0.0]
[1778647754407,79.22,81210.54,0.0,0.0,0.0,0.0]
[1778647754928,79.22,81210.66,0.0,0.0,0.0,0.0]
[1778647755684,79.22,81209.43,0.0,0.0,0.0,0.0]
[1778647757658,79.22,81210.17,0.0,0.0,0.0,0.0]
[1778647758041,79.22,81210.17,0.0,0.0,0.0,0.0]
[1778647761450,79.22,81213.03,0.0,0.0,0.0,0.0]
[1778647762621,79.22,81213.06,0.0,0.0,0.0,0.0]
[1778647765043,79.22,81213.51,0.0,0.0,0.0,0.0]
[1778647765679,79.22,81213.51,0.0,0.0,0.0,0.0]
[1778647767474,79.22,81213.72,0.0,0.0,0.0,0.0]
[1778647768039,79.22,81213.72,0.0,0.0,0.0,0.0]
[1778647771008,79.22,81213.72,0.0,0.0,0.0,0.0]
[1778647772196,79.22,81213.72,0.0,0.0,0.0,0.0]
[1778647772825,79.22,81213.72,0.0,0.0,0.0,0.0]
[1778647774058,79.22,81213.72,0.0,0.0,0.0,0.0]
[1778647775147,79.22,81213.71,0.0,0.0,0.0,0.0]
[1778647778719,79.22,81210.56,0.0,0.0,0.0,0.0]
[1778647779423,79.22,81210.56,0.0,0.0,0.0,0.0]
[1778647782227,79.22,81210.34,0.0,0.0,0.0,0.0]
[1778647784464,79.22,81209.41,0.0,0.0,0.0,0.0]
[1778647787642,79.22,81210.36,0.0,0.0,0.0,0.0]
[1778647788072,79.22,81210.36,0.0,0.0,0.0,0.0]
[1778647791257,79.22,81210.17,0.0,0.0,0.0,0.0]
[1778647797311,79.22,81209.99,0.0,0.0,0.0,0.0]
[1778647800332,79.22,81214.58,0.0,0.0,0.0,0.0]
[1778647805367,79.22,81217.9,0.0,0.0,0.0,0.0]
[1778647810402,79.22,81218.01,0.0,0.0,0.0,0.0]
[1778647810402,79.22,81218.01,0.0,0.0,0.0,0.0]
[1778647820472,79.22,81218.01,0.0,0.0,0.0,0.0]
[1778647826516,79.22,81218.04,0.0,0.0,0.0,0.0]
[1778647832561,79.22,81217.32,0.0,0.0,0.0,0.0]
[1778647836364,79.22,81217.36,0.0,0.0,0.0,0.0]
[1778647836763,79.22,81217.36,0.0,0.0,0.0,0.0]
[1778647837728,79.22,81217.36,0.0,0.0,0.0,0.0]
[1778647838848,79.22,81217.36,0.0,0.0,0.0,0.0]
[1778647839432,79.22,81217.36,0.0,0.0,0.0,0.0]
[1778647840653,79.22,81217.36,0.0,0.0,0.0,0.0]
[1778647841440,79.22,81217.36,0.0,0.0,0.0,0.0]
[1778647848434,79.22,81215.1,0.0,0.0,0.0,0.0]
[1778647848919,79.22,81214.66,0.0,0.0,0.0,0.0]
[1778647850688,79.22,81206.46,0.0,0.0,0.0,0.0]
[1778647852837,79.22,81204.95,0.0,0.0,0.0,0.0]
[1778647853776,79.22,81203.91,0.0,0.0,0.0,0.0]
[1778647855805,79.22,81203.44,0.0,0.0,0.0,0.0]
[1778647856545,79.22,81203.44,0.0,0.0,0.0,0.0]
[1778647858744,79.22,81198.79,0.0,0.0,0.0,0.0]
[1778647860315,79.22,81198.79,0.0,0.0,0.0,0.0]
[1778647860752,79.22,81199.09,0.0,0.0,0.0,0.0]
[1778647864630,79.22,81197.62,0.0,0.0,0.0,0.0]
[1778647866235,79.22,81197.16,0.0,0.0,0.0,0.0]
[1778647866846,79.22,81196.97,0.0,0.0,0.0,0.0]
[1778647867368,79.22,81196.97,0.0,0.0,0.0,0.0]
[1778647870499,79.22,81196.87,0.0,0.0,0.0,0.0]
[1778647871025,79.22,81196.91,0.0,0.0,0.0,0.0]
[1778647875199,79.22,81197.11,0.0,0.0,0.0,0.0]
[1778647875729,79.22,81197.11,0.0,0.0,0.0,0.0]
[1778647880769,79.22,81197.07,0.0,0.0,0.0,0.0]
[1778647881276,79.22,81197.07,0.0,0.0,0.0,0.0]
[1778647882450,79.22,81197.07,0.0,0.0,0.0,0.0]
[1778647882791,79.22,81197.07,0.0,0.0,0.0,0.0]
[1778647885212,79.22,81197.07,0.0,0.0,0.0,0.0]
[1778647886220,79.22,81197.07,0.0,0.0,0.0,0.0]
[1778647886788,79.22,81195.96,0.0,0.0,0.0,0.0]
[1778647887287,79.22,81195.96,0.0,0.0,0.0,0.0]
[1778647888381,79.22,81194.0,0.0,0.0,0.0,0.0]
[1778647888761,79.22,81192.11,0.0,0.0,0.0,0.0]
[1778647889539,79.22,81192.11,0.0,0.0,0.0,0.0]
[1778647891343,79.22,81191.37,0.0,0.0,0.0,0.0]
[1778647891441,79.22,81191.02,0.0,0.0,0.0,0.0]
[1778647895691,79.22,81190.57,0.0,0.0,0.0,0.0]
[1778647896187,79.22,81190.57,0.0,0.0,0.0,0.0]
[1778647897252,79.22,81189.72,0.0,0.0,0.0,0.0]
[1778647897858,79.22,81189.28,0.0,0.0,0.0,0.0]
[1778647900362,79.22,81190.87,0.0,0.0,0.0,0.0]
[1778647900839,79.22,81191.22,0.0,0.0,0.0,0.0]
[1778647901687,79.22,81192.41,0.0,0.0,0.0,0.0]
[1778647902176,79.22,81192.41,0.0,0.0,0.0,0.0]
[1778647905370,79.22,81193.32,0.0,0.0,0.0,0.0]
[1778647905699,79.22,81193.45,0.0,0.0,0.0,0.0]
[1778647908697,79.22,81193.4,0.0,0.0,0.0,0.0]
[1778647908920,79.22,81193.4,0.0,0.0,0.0,0.0]
[1778647909425,79.22,81193.4,0.0,0.0,0.0,0.0]
[1778647909782,79.22,81193.07,0.0,0.0,0.0,0.0]
[1778647911417,79.22,81193.07,0.0,0.0,0.0,0.0]
[1778647912444,79.22,81193.07,0.0,0.0,0.0,0.0]
[1778647913285,79.22,81192.17,0.0,0.0,0.0,0.0]
[1778647913734,79.22,81192.17,0.0,0.0,0.0,0.0]
[1778647917293,79.22,81192.75,0.0,0.0,0.0,0.0]
[1778647917797,79.22,81192.86,0.0,0.0,0.0,0.0]
[1778647920238,79.22,81192.79,0.0,0.0,0.0,0.0]
[1778647920769,79.22,81192.79,0.0,0.0,0.0,0.0]
[1778647921649,79.22,81192.79,0.0,0.0,0.0,0.0]
[1778647922017,79.22,81193.38,0.0,0.0,0.0,0.0]
[1778647922506,79.22,81193.38,0.0,0.0,0.0,0.0]
[1778647922961,79.22,81193.59,0.0,0.0,0.0,0.0]
[1778647925673,79.22,81193.78,0.0,0.0,0.0,0.0]
[1778647925943,79.22,81193.78,0.0,0.0,0.0,0.0]
[1778647926370,79.22,81193.78,0.0,0.0,0.0,0.0]
[1778647926900,79.22,81193.78,0.0,0.0,0.0,0.0]
[1778647932182,79.22,81192.76,0.0,0.0,0.0,0.0]
[1778647933845,79.22,81192.76,0.0,0.0,0.0,0.0]
[1778647937706,79.22,81192.76,0.0,0.0,0.0,0.0]
[1778647938116,79.22,81192.76,0.0,0.0,0.0,0.0]
[1778647938453,79.22,81192.76,0.0,0.0,0.0,0.0]
[1778647938967,79.22,81192.73,0.0,0.0,0.0,0.0]
[1778647942288,79.22,81193.02,0.0,0.0,0.0,0.0]
[1778647942791,79.22,81192.98,0.0,0.0,0.0,0.0]
[1778647945577,79.22,81193.02,0.0,0.0,0.0,0.0]
[1778647945992,79.22,81193.05,0.0,0.0,0.0,0.0]
[1778647948266,79.22,81193.09,0.0,0.0,0.0,0.0]
[1778647949347,79.22,81192.62,0.0,0.0,0.0,0.0]
[1778647951392,79.22,81192.54,0.0,0.0,0.0,0.0]
[1778647951784,79.22,81192.54,0.0,0.0,0.0,0.0]
[1778647952193,79.22,81192.54,0.0,0.0,0.0,0.0]
[1778647957434,79.22,81192.59,0.0,0.0,0.0,0.0]
[1778647957752,79.22,81192.59,0.0,0.0,0.0,0.0]
[1778647958102,79.22,81192.59,0.0,0.0,0.0,0.0]
[1778647958912,79.22,81192.82,0.0,0.0,0.0,0.0]
[1778647959793,79.22,81192.82,0.0,0.0,0.0,0.0]
[1778647960801,79.22,81192.82,0.0,0.0,0.0,0.0]
[1778647961284,79.22,81192.82,0.0,0.0,0.0,0.0]
[1778647966262,79.22,81192.9,0.0,0.0,0.0,0.0]
[1778647966801,79.22,81191.97,0.0,0.0,0.0,0.0]
[1778647967291,79.22,81191.97,0.0,0.0,0.0,0.0]
[1778647967706,79.22,81191.97,0.0,0.0,0.0,0.0]
[1778647968355,79.22,81190.37,0.0,0.0,0.0,0.0]
[1778647968782,79.22,81190.86,0.0,0.0,0.0,0.0]
[1778647970080,79.22,81190.71,0.0,0.0,0.0,0.0]
[1778647970520,79.22,81190.71,0.0,0.0,0.0,0.0]
[1778647971265,79.22,81190.67,0.0,0.0,0.0,0.0]
[1778647971848,79.22,81191.17,0.0,0.0,0.0,0.0]
[1778647973707,79.22,81189.97,0.0,0.0,0.0,0.0]
[1778647974306,79.22,81190.77,0.0,0.0,0.0,0.0]
[1778647974654,79.22,81190.77,0.0,0.0,0.0,0.0]
[1778647975191,79.22,81190.14,0.0,0.0,0.0,0.0]
[1778647978244,79.22,81190.1,0.0,0.0,0.0,0.0]
[1778647978781,79.22,81190.1,0.0,0.0,0.0,0.0]
[1778647983187,79.22,81185.76,0.0,0.0,0.0,0.0]
[1778647983792,79.22,81185.92,0.0,0.0,0.0,0.0]
[1778647984927,79.22,81185.92,0.0,0.0,0.0,0.0]
[1778647985345,79.22,81185.92,0.0,0.0,0.0,0.0]
[1778647986652,79.22,81184.49,0.0,0.0,0.0,0.0]
[1778647986996,79.22,81183.17,0.0,0.0,0.0,0.0]
[1778647990278,79.22,81182.83,0.0,0.0,0.0,0.0]
[1778647995705,79.22,81184.01,0.0,0.0,0.0,0.0]
[1778647999733,79.22,81189.94,0.0,0.0,0.0,0.0]
[1778648004768,79.22,81191.7,0.0,0.0,0.0,0.0]
[1778648009803,79.22,81192.4,0.0,0.0,0.0,0.0]
[1778648011817,79.22,81191.61,0.0,0.0,0.0,0.0]
[1778648016852,79.22,81192.81,0.0,0.0,0.0,0.0]
[1778648022894,79.22,81191.66,0.0,0.0,0.0,0.0]
[1778648027929,79.22,81190.6,0.0,0.0,0.0,0.0]
[1778648033972,79.22,81190.59,0.0,0.0,0.0,0.0]
[1778648039006,79.22,81192.13,0.0,0.0,0.0,0.0]
[1778648044041,79.22,81193.17,0.0,0.0,0.0,0.0]
[1778648049076,79.22,81193.25,0.0,0.0,0.0,0.0]
[1778648055118,79.22,81193.71,0.0,0.0,0.0,0.0]
[1778648060154,79.22,81193.83,0.0,0.0,0.0,0.0]
[1778648065189,79.22,81193.75,0.0,0.0,0.0,0.0]
[1778648070224,79.22,81194.11,0.0,0.0,0.0,0.0]
[1778648071231,79.22,81194.09,0.0,0.0,0.0,0.0]
[1778648076266,79.22,81203.56,0.0,0.0,0.0,0.0]
[1778648081302,79.22,81205.85,0.0,0.0,0.0,0.0]
[1778648087344,79.22,81205.53,0.0,0.0,0.0,0.0]
[1778648092379,79.22,81205.41,0.0,0.0,0.0,0.0]
[1778648097414,79.22,81205.38,0.0,0.0,0.0,0.0]
[1778648102449,79.22,81206.98,0.0,0.0,0.0,0.0]
[1778648107490,79.22,81208.29,0.0,0.0,0.0,0.0]
[1778648112525,79.22,81208.65,0.0,0.0,0.0,0.0]
[1778648117560,79.22,81209.04,0.0,0.0,0.0,0.0]
[1778648122595,79.22,81208.56,0.0,0.0,0.0,0.0]
[1778648127630,79.22,81209.31,0.0,0.0,0.0,0.0]
[1778648136693,79.22,81209.63,0.0,0.0,0.0,0.0]
[1778648141728,79.22,81209.68,0.0,0.0,0.0,0.0]
[1778648146763,79.22,81211.53,0.0,0.0,0.0,0.0]
[1778648151799,79.22,81211.55,0.0,0.0,0.0,0.0]
[1778648157840,79.22,81212.24,0.0,0.0,0.0,0.0]
[1778648163888,79.22,81212.63,0.0,0.0,0.0,0.0]
[1778648168925,79.22,81217.62,0.0,0.0,0.0,0.0]
[1778648174967,79.22,81217.66,0.0,0.0,0.0,0.0]
[1778648176983,79.22,81222.33,0.0,0.0,0.0,0.0]
[1778648182016,79.22,81219.24,0.0,0.0,0.0,0.0]
[1778648187059,79.22,81219.42,0.0,0.0,0.0,0.0]
[1778648188062,79.22,81213.95,0.0,0.0,0.0,0.0]
[1778648191083,79.22,81210.75,0.0,0.0,0.0,0.0]
[1778648196119,79.22,81208.01,0.0,0.0,0.0,0.0]
[1778648201154,79.22,81207.08,0.0,0.0,0.0,0.0]
[1778648208203,79.22,81207.58,0.0,0.0,0.0,0.0]
[1778648213238,79.22,81205.5,0.0,0.0,0.0,0.0]
[1778648215376,79.22,81205.05,0.0,0.0,0.0,0.0]
[1778648218960,79.22,81205.67,0.0,0.0,0.0,0.0]
[1778648220140,79.22,81205.27,0.0,0.0,0.0,0.0]
[1778648221506,79.22,81204.75,0.0,0.0,0.0,0.0]
[1778648222170,79.22,81205.95,0.0,0.0,0.0,0.0]
[1778648224829,79.22,81207.41,0.0,0.0,0.0,0.0]
[1778648225299,79.22,81209.82,0.0,0.0,0.0,0.0]
[1778648230560,79.22,81212.67,0.0,0.0,0.0,0.0]
[1778648231232,79.22,81214.91,0.0,0.0,0.0,0.0]
[1778648234999,79.22,81215.61,0.0,0.0,0.0,0.0]
[1778648235555,79.22,81215.61,0.0,0.0,0.0,0.0]
[1778648238755,79.22,81215.59,0.0,0.0,0.0,0.0]
[1778648239262,79.22,81215.24,0.0,0.0,0.0,0.0]
[1778648244456,79.22,81214.51,0.0,0.0,0.0,0.0]
[1778648249491,79.22,81208.83,0.0,0.0,0.0,0.0]
[1778648251505,79.22,81208.27,0.0,0.0,0.0,0.0]
[1778648254649,79.22,81208.78,0.0,0.0,0.0,0.0]
[1778648255131,79.22,81208.78,0.0,0.0,0.0,0.0]
[1778648260568,79.22,81203.11,0.0,0.0,0.0,0.0]
[1778648261369,79.22,81203.11,0.0,0.0,0.0,0.0]
[1778648262045,79.22,81203.37,0.0,0.0,0.0,0.0]
[1778648268797,79.22,81202.94,0.0,0.0,0.0,0.0]
[1778648269456,79.22,81202.74,0.0,0.0,0.0,0.0]
[1778648271645,79.22,81207.97,0.0,0.0,0.0,0.0]
[1778648272077,79.22,81207.97,0.0,0.0,0.0,0.0]
[1778648272848,79.22,81207.97,0.0,0.0,0.0,0.0]
[1778648272946,79.22,81214.44,0.0,0.0,0.0,0.0]
[1778648278694,79.22,81216.75,0.0,0.0,0.0,0.0]
[1778648280268,79.22,81216.06,0.0,0.0,0.0,0.0]
[1778648280889,79.22,81216.06,0.0,0.0,0.0,0.0]
[1778648283204,79.22,81213.69,0.0,0.0,0.0,0.0]
[1778648283902,79.22,81213.69,0.0,0.0,0.0,0.0]
[1778648286066,79.22,81212.3,0.0,0.0,0.0,0.0]
[1778648286711,79.22,81212.3,0.0,0.0,0.0,0.0]
[1778648287975,79.22,81212.12,0.0,0.0,0.0,0.0]
[1778648289128,79.22,81215.45,0.0,0.0,0.0,0.0]
[1778648291806,79.22,81214.36,0.0,0.0,0.0,0.0]
[1778648295008,79.22,81215.24,0.0,0.0,0.0,0.0]
[1778648295638,79.22,81215.12,0.0,0.0,0.0,0.0]
[1778648297026,79.22,81214.73,0.0,0.0,0.0,0.0]
[1778648301710,79.22,81214.46,0.0,0.0,0.0,0.0]
[1778648302466,79.22,81215.44,0.0,0.0,0.0,0.0]
[1778648307897,79.22,81215.56,0.0,0.0,0.0,0.0]
[1778648311925,79.22,81214.97,0.0,0.0,0.0,0.0]
[1778648312656,79.22,81214.97,0.0,0.0,0.0,0.0]
[1778648313301,79.22,81215.29,0.0,0.0,0.0,0.0]
[1778648316466,79.22,81214.97,0.0,0.0,0.0,0.0]
[1778648317393,79.22,81214.64,0.0,0.0,0.0,0.0]
[1778648319901,79.22,81214.38,0.0,0.0,0.0,0.0]
[1778648320497,79.22,81213.73,0.0,0.0,0.0,0.0]
[1778648321723,79.22,81213.63,0.0,0.0,0.0,0.0]
[1778648322261,79.22,81213.49,0.0,0.0,0.0,0.0]
[1778648324847,79.22,81213.35,0.0,0.0,0.0,0.0]
[1778648325363,79.22,81213.24,0.0,0.0,0.0,0.0]
[1778648330544,79.22,81213.24,0.0,0.0,0.0,0.0]
[1778648331021,79.22,81213.24,0.0,0.0,0.0,0.0]
[1778648331776,79.22,81213.24,0.0,0.0,0.0,0.0]
[1778648332217,79.22,81213.55,0.0,0.0,0.0,0.0]
[1778648335960,79.22,81212.98,0.0,0.0,0.0,0.0]
[1778648336640,79.22,81212.98,0.0,0.0,0.0,0.0]
[1778648338031,79.22,81213.11,0.0,0.0,0.0,0.0]
[1778648338763,79.22,81214.17,0.0,0.0,0.0,0.0]
[1778648339205,79.22,81214.21,0.0,0.0,0.0,0.0]
[1778648339792,79.22,81214.21,0.0,0.0,0.0,0.0]
[1778648341558,79.22,81214.54,0.0,0.0,0.0,0.0]
[1778648342315,79.22,81214.31,0.0,0.0,0.0,0.0]
[1778648346853,79.22,81215.13,0.0,0.0,0.0,0.0]
[1778648347945,79.22,81215.01,0.0,0.0,0.0,0.0]
[1778648351972,79.22,81214.45,0.0,0.0,0.0,0.0]
[1778648352604,79.22,81214.51,0.0,0.0,0.0,0.0]
[1778648354595,79.22,81214.65,0.0,0.0,0.0,0.0]
[1778648355273,79.22,81214.65,0.0,0.0,0.0,0.0]
[1778648360410,79.22,81212.12,0.0,0.0,0.0,0.0]
[1778648361037,79.22,81212.12,0.0,0.0,0.0,0.0]
[1778648364074,79.22,81212.44,0.0,0.0,0.0,0.0]
[1778648364738,79.22,81212.2,0.0,0.0,0.0,0.0]
[1778648367770,79.22,81212.32,0.0,0.0,0.0,0.0]
[1778648368505,79.22,81212.12,0.0,0.0,0.0,0.0]
[1778648370878,79.22,81212.12,0.0,0.0,0.0,0.0]
[1778648372188,79.22,81212.12,0.0,0.0,0.0,0.0]
[1778648372346,79.22,81212.08,0.0,0.0,0.0,0.0]
[1778648374145,79.22,81210.09,0.0,0.0,0.0,0.0]
[1778648375237,79.22,81209.25,0.0,0.0,0.0,0.0]
[1778648376605,79.22,81209.39,0.0,0.0,0.0,0.0]
[1778648377948,79.22,81209.59,0.0,0.0,0.0,0.0]
[1778648378504,79.22,81209.59,0.0,0.0,0.0,0.0]
[1778648379097,79.22,81209.59,0.0,0.0,0.0,0.0]
[1778648379753,79.22,81209.58,0.0,0.0,0.0,0.0]
[1778648380074,79.22,81209.58,0.0,0.0,0.0,0.0]
[1778648382720,79.22,81209.24,0.0,0.0,0.0,0.0]
[1778648384541,79.22,81209.13,0.0,0.0,0.0,0.0]
[1778648386316,79.22,81208.6,0.0,0.0,0.0,0.0]
[1778648386920,79.22,81208.6,0.0,0.0,0.0,0.0]
[1778648390034,79.22,81208.74,0.0,0.0,0.0,0.0]
[1778648390113,79.22,81215.51,0.0,0.0,0.0,0.0]
[1778648391186,79.22,81218.99,0.0,0.0,0.0,0.0]
[1778648396515,79.22,81219.58,0.0,0.0,0.0,0.0]
[1778648399014,79.22,81219.58,0.0,0.0,0.0,0.0]
[1778648399778,79.22,81219.1,0.0,0.0,0.0,0.0]
[1778648401739,79.22,81219.7,0.0,0.0,0.0,0.0]
[1778648402168,79.22,81218.47,0.0,0.0,0.0,0.0]
[1778648403564,79.22,81212.88,0.0,0.0,0.0,0.0]
[1778648405035,79.22,81212.88,0.0,0.0,0.0,0.0]
[1778648405054,79.22,81212.88,0.0,0.0,0.0,0.0]
[1778648405670,79.22,81214.09,0.0,0.0,0.0,0.0]
[1778648406052,79.22,81214.09,0.0,0.0,0.0,0.0]
[1778648406151,79.22,81220.1,0.0,0.0,0.0,0.0]
[1778648407598,79.22,81223.49,0.0,0.0,0.0,0.0]
[1778648408222,79.22,81223.89,0.0,0.0,0.0,0.0]
[1778648413634,79.22,81227.71,0.0,0.0,0.0,0.0]
[1778648417060,79.22,81229.78,0.0,0.0,0.0,0.0]
[1778648417445,79.22,81229.88,0.0,0.0,0.0,0.0]
[1778648420688,79.22,81230.26,0.0,0.0,0.0,0.0]
[1778648421437,79.22,81230.23,0.0,0.0,0.0,0.0]
[1778648426725,79.22,81229.86,0.0,0.0,0.0,0.0]
[1778648431084,79.22,81227.64,0.0,0.0,0.0,0.0]
[1778648431182,79.22,81227.67,0.0,0.0,0.0,0.0]
[1778648432233,79.22,81227.69,0.0,0.0,0.0,0.0]
[1778648434973,79.22,81227.81,0.0,0.0,0.0,0.0]
[1778648435661,79.22,81227.78,0.0,0.0,0.0,0.0]
[1778648437943,79.22,81228.25,0.0,0.0,0.0,0.0]
[1778648438517,79.22,81228.47,0.0,0.0,0.0,0.0]
[1778648442446,79.22,81228.6,0.0,0.0,0.0,0.0]
[1778648444622,79.22,81229.56,0.0,0.0,0.0,0.0]
[1778648447140,79.22,81229.36,0.0,0.0,0.0,0.0]
[1778648447742,79.22,81229.33,0.0,0.0,0.0,0.0]
[1778648449886,79.22,81219.55,0.0,0.0,0.0,0.0]
[1778648453086,79.22,81219.45,0.0,0.0,0.0,0.0]
[1778648453790,79.22,81220.24,0.0,0.0,0.0,0.0]
[1778648455602,79.22,81220.09,0.0,0.0,0.0,0.0]
[1778648456033,79.22,81220.09,0.0,0.0,0.0,0.0]
[1778648456985,79.22,81219.73,0.0,0.0,0.0,0.0]
[1778648457653,79.22,81220.52,0.0,0.0,0.0,0.0]
[1778648460667,79.22,81220.2,0.0,0.0,0.0,0.0]
[1778648461678,79.22,81220.18,0.0,0.0,0.0,0.0]
[1778648461747,79.22,81220.18,0.0,0.0,0.0,0.0]
[1778648462498,79.22,81217.92,0.0,0.0,0.0,0.0]
[1778648468013,79.22,81213.67,0.0,0.0,0.0,0.0]
[1778648471945,79.22,81214.02,0.0,0.0,0.0,0.0]
[1778648473860,79.22,81213.85,0.0,0.0,0.0,0.0]
[1778648475283,79.22,81208.3,0.0,0.0,0.0,0.0]
[1778648477106,79.22,81207.68,0.0,0.0,0.0,0.0]
[1778648484125,79.22,81204.38,0.0,0.0,0.0,0.0]
[1778648484525,79.22,81204.38,0.0,0.0,0.0,0.0]
[1778648485125,79.22,81204.38,0.0,0.0,0.0,0.0]
[1778648485709,79.22,81204.12,0.0,0.0,0.0,0.0]
[1778648486123,79.22,81204.12,0.0,0.0,0.0,0.0]
[1778648488776,79.22,81203.73,0.0,0.0,0.0,0.0]
[1778648489327,79.22,81203.7,0.0,0.0,0.0,0.0]
[1778648490612,79.22,81202.87,0.0,0.0,0.0,0.0]
[1778648491094,79.22,81202.87,0.0,0.0,0.0,0.0]
[1778648491174,79.22,81201.54,0.0,0.0,0.0,0.0]
[1778648492337,79.22,81201.24,0.0,0.0,0.0,0.0]
[1778648492943,79.22,81201.24,0.0,0.0,0.0,0.0]
[1778648495090,79.22,81201.92,0.0,0.0,0.0,0.0]
[1778648496534,79.22,81203.23,0.0,0.0,0.0,0.0]
[1778648498269,79.22,81203.35,0.0,0.0,0.0,0.0]
[1778648498836,79.22,81203.35,0.0,0.0,0.0,0.0]
[1778648502083,79.22,81202.65,0.0,0.0,0.0,0.0]
[1778648502617,79.22,81202.56,0.0,0.0,0.0,0.0]
[1778648506382,79.22,81202.53,0.0,0.0,0.0,0.0]
[1778648507923,79.22,81202.16,0.0,0.0,0.0,0.0]
[1778648513332,79.22,81201.8,0.0,0.0,0.0,0.0]
[1778648518974,79.22,81201.69,0.0,0.0,0.0,0.0]
[1778648519474,79.22,81201.39,0.0,0.0,0.0,0.0]
[1778648520121,79.22,81201.39,0.0,0.0,0.0,0.0]
[1778648521896,79.22,81201.24,0.0,0.0,0.0,0.0]
[1778648523006,79.22,81201.5,0.0,0.0,0.0,0.0]
[1778648523146,79.22,81201.5,0.0,0.0,0.0,0.0]
[1778648523277,79.22,81201.5,0.0,0.0,0.0,0.0]
[1778648524148,79.22,81201.27,0.0,0.0,0.0,0.0]
[1778648524245,79.22,81189.57,0.0,0.0,0.0,0.0]
[1778648524423,79.22,81178.31,0.0,0.0,0.0,0.0]
[1778648529860,79.22,81176.73,0.0,0.0,0.0,0.0]
[1778648531182,79.22,81176.42,0.0,0.0,0.0,0.0]
[1778648536507,79.22,81175.9,0.0,0.0,0.0,0.0]
[1778648539590,79.22,81176.4,0.0,0.0,0.0,0.0]
[1778648540097,79.22,81176.4,0.0,0.0,0.0,0.0]
[1778648546578,79.22,81175.52,0.0,0.0,0.0,0.0]
[1778648547969,79.22,81175.52,0.0,0.0,0.0,0.0]
[1778648548582,79.22,81175.56,0.0,0.0,0.0,0.0]
[1778648551613,79.22,81171.88,0.0,0.0,0.0,0.0]
[1778648552939,79.22,81171.88,0.0,0.0,0.0,0.0]
[1778648553638,79.22,81171.74,0.0,0.0,0.0,0.0]
[1778648557910,79.22,81171.77,0.0,0.0,0.0,0.0]
[1778648559413,79.22,81171.74,0.0,0.0,0.0,0.0]
[1778648561683,79.22,81176.64,0.0,0.0,0.0,0.0]
[1778648566722,79.22,81176.01,0.0,0.0,0.0,0.0]
[1778648571757,79.22,81175.58,0.0,0.0,0.0,0.0]
[1778648576792,79.22,81175.99,0.0,0.0,0.0,0.0]
[1778648579749,79.22,81176.57,0.0,0.0,0.0,0.0]
[1778648580456,79.22,81178.82,0.0,0.0,0.0,0.0]
[1778648581814,79.22,81181.69,0.0,0.0,0.0,0.0]
[1778648581822,79.22,81181.69,0.0,0.0,0.0,0.0]
[1778648584848,79.22,81182.86,0.0,0.0,0.0,0.0]
[1778648591898,79.22,81181.53,0.0,0.0,0.0,0.0]
[1778648594589,79.22,81182.41,0.0,0.0,0.0,0.0]
[1778648595274,79.22,81182.41,0.0,0.0,0.0,0.0]
[1778648601256,79.22,81182.01,0.0,0.0,0.0,0.0]
[1778648601995,79.22,81182.01,0.0,0.0,0.0,0.0]
[1778648604736,79.22,81181.73,0.0,0.0,0.0,0.0]
[1778648605351,79.22,81181.73,0.0,0.0,0.0,0.0]
[1778648608588,79.22,81181.61,0.0,0.0,0.0,0.0]
[1778648609102,79.22,81181.61,0.0,0.0,0.0,0.0]
[1778648610246,79.22,81181.61,0.0,0.0,0.0,0.0]
[1778648610851,79.22,81181.81,0.0,0.0,0.0,0.0]
[1778648611032,79.22,81181.65,0.0,0.0,0.0,0.0]
[1778648615945,79.22,81181.63,0.0,0.0,0.0,0.0]
[1778648616390,79.22,81181.63,0.0,0.0,0.0,0.0]
[1778648617874,79.22,81181.63,0.0,0.0,0.0,0.0]
[1778648618495,79.22,81181.71,0.0,0.0,0.0,0.0]
[1778648620780,79.22,81181.9,0.0,0.0,0.0,0.0]
[1778648621474,79.22,81181.9,0.0,0.0,0.0,0.0]
[1778648621964,79.22,81181.9,0.0,0.0,0.0,0.0]
[1778648624129,79.22,81175.64,0.0,0.0,0.0,0.0]
[1778648624610,79.22,81175.64,0.0,0.0,0.0,0.0]
[1778648627125,79.22,81175.28,0.0,0.0,0.0,0.0]
[1778648627769,79.22,81175.11,0.0,0.0,0.0,0.0]
[1778648628190,79.22,81175.11,0.0,0.0,0.0,0.0]
[1778648628889,79.22,81174.69,0.0,0.0,0.0,0.0]
[1778648630211,79.22,81174.84,0.0,0.0,0.0,0.0]
[1778648630803,79.22,81174.68,0.0,0.0,0.0,0.0]
[1778648631506,79.22,81173.88,0.0,0.0,0.0,0.0]
[1778648632005,79.22,81173.88,0.0,0.0,0.0,0.0]
[1778648634601,79.22,81174.93,0.0,0.0,0.0,0.0]
[1778648635096,79.22,81174.93,0.0,0.0,0.0,0.0]
[1778648637772,79.22,81174.87,0.0,0.0,0.0,0.0]
[1778648638457,79.22,81174.63,0.0,0.0,0.0,0.0]
[1778648644269,79.22,81174.97,0.0,0.0,0.0,0.0]
[1778648645300,79.22,81174.97,0.0,0.0,0.0,0.0]
[1778648645984,79.22,81174.98,0.0,0.0,0.0,0.0]
[1778648646729,79.22,81174.98,0.0,0.0,0.0,0.0]
[1778648647152,79.22,81174.98,0.0,0.0,0.0,0.0]
[1778648651266,79.22,81175.0,0.0,0.0,0.0,0.0]
[1778648651941,79.22,81174.37,0.0,0.0,0.0,0.0]
[1778648654343,79.22,81175.23,0.0,0.0,0.0,0.0]
[1778648655685,79.22,81175.06,0.0,0.0,0.0,0.0]
[1778648658380,79.22,81174.98,0.0,0.0,0.0,0.0]
[1778648658989,79.22,81175.31,0.0,0.0,0.0,0.0]
[1778648661964,79.22,81175.35,0.0,0.0,0.0,0.0]
[1778648662425,79.22,81176.92,0.0,0.0,0.0,0.0]
[1778648663404,79.22,81183.85,0.0,0.0,0.0,0.0]
[1778648665922,79.22,81184.75,0.0,0.0,0.0,0.0]
[1778648667176,79.22,81184.45,0.0,0.0,0.0,0.0]
[1778648669087,79.22,81184.45,0.0,0.0,0.0,0.0]
[1778648669783,79.22,81184.67,0.0,0.0,0.0,0.0]
[1778648671462,79.22,81184.65,0.0,0.0,0.0,0.0]
[1778648672803,79.22,81184.65,0.0,0.0,0.0,0.0]
[1778648672943,79.22,81184.65,0.0,0.0,0.0,0.0]
[1778648674782,79.22,81187.16,0.0,0.0,0.0,0.0]
[1778648675311,79.22,81187.16,0.0,0.0,0.0,0.0]
[1778648675371,79.22,81197.32,0.0,0.0,0.0,0.0]
[1778648675911,79.22,81197.32,0.0,0.0,0.0,0.0]
[1778648677540,79.22,81201.7,0.0,0.0,0.0,0.0]
[1778648678524,79.22,81201.88,0.0,0.0,0.0,0.0]
[1778648679828,79.22,81201.42,0.0,0.0,0.0,0.0]
[1778648680390,79.22,81201.42,0.0,0.0,0.0,0.0]
[1778648681008,79.22,81201.96,0.0,0.0,0.0,0.0]
[1778648686569,79.22,81202.76,0.0,0.0,0.0,0.0]
[1778648693156,79.22,81202.8,0.0,0.0,0.0,0.0]
[1778648693860,79.22,81202.22,0.0,0.0,0.0,0.0]
[1778648694562,79.22,81202.48,0.0,0.0,0.0,0.0]
[1778648695121,79.22,81202.48,0.0,0.0,0.0,0.0]
[1778648696187,79.22,81202.39,0.0,0.0,0.0,0.0]
[1778648697014,79.22,81202.68,0.0,0.0,0.0,0.0]
[1778648698139,79.22,81202.49,0.0,0.0,0.0,0.0]
[1778648699791,79.22,81201.65,0.0,0.0,0.0,0.0]
[1778648705316,79.22,81201.56,0.0,0.0,0.0,0.0]
[1778648706078,79.22,81201.56,0.0,0.0,0.0,0.0]
[1778648708071,79.22,81203.25,0.0,0.0,0.0,0.0]
[1778648708808,79.22,81203.42,0.0,0.0,0.0,0.0]
[1778648715252,79.22,81203.45,0.0,0.0,0.0,0.0]
[1778648715980,79.22,81203.45,0.0,0.0,0.0,0.0]
[1778648718136,79.22,81203.45,0.0,0.0,0.0,0.0]
[1778648718842,79.22,81203.38,0.0,0.0,0.0,0.0]
[1778648720601,79.22,81203.38,0.0,0.0,0.0,0.0]
[1778648721349,79.22,81203.38,0.0,0.0,0.0,0.0]
[1778648722607,79.22,81203.38,0.0,0.0,0.0,0.0]
[1778648723140,79.22,81203.38,0.0,0.0,0.0,0.0]
[1778648723237,79.22,81207.87,0.0,0.0,0.0,0.0]
[1778648723820,79.22,81207.87,0.0,0.0,0.0,0.0]
[1778648724579,79.22,81211.66,0.0,0.0,0.0,0.0]
[1778648726934,79.22,81212.73,0.0,0.0,0.0,0.0]
[1778648727584,79.22,81212.62,0.0,0.0,0.0,0.0]
[1778648728604,79.22,81212.64,0.0,0.0,0.0,0.0]
[1778648729169,79.22,81212.64,0.0,0.0,0.0,0.0]
[1778648731887,79.22,81212.53,0.0,0.0,0.0,0.0]
[1778648732965,79.22,81212.53,0.0,0.0,0.0,0.0]
[1778648733235,79.22,81212.53,0.0,0.0,0.0,0.0]
[1778648734060,79.22,81210.72,0.0,0.0,0.0,0.0]
[1778648734551,79.22,81208.76,0.0,0.0,0.0,0.0]
[1778648735915,79.22,81200.92,0.0,0.0,0.0,0.0]
[1778648737100,79.22,81200.92,0.0,0.0,0.0,0.0]
[1778648737812,79.22,81199.58,0.0,0.0,0.0,0.0]
[1778648742964,79.22,81199.51,0.0,0.0,0.0,0.0]
[1778648747999,79.22,81197.62,0.0,0.0,0.0,0.0]
[1778648749036,79.22,81197.62,0.0,0.0,0.0,0.0]
[1778648749673,79.22,81198.06,0.0,0.0,0.0,0.0]
[1778648751497,79.22,81197.86,0.0,0.0,0.0,0.0]
[1778648752135,79.22,81198.46,0.0,0.0,0.0,0.0]
[1778648758069,79.22,81197.18,0.0,0.0,0.0,0.0]
[1778648758587,79.22,81197.18,0.0,0.0,0.0,0.0]
[1778648758717,79.22,81197.18,0.0,0.0,0.0,0.0]
[1778648759185,79.22,81197.18,0.0,0.0,0.0,0.0]
[1778648759872,79.22,81193.77,0.0,0.0,0.0,0.0]
[1778648763726,79.22,81191.72,0.0,0.0,0.0,0.0]
[1778648764924,79.22,81191.44,0.0,0.0,0.0,0.0]
[1778648766962,79.22,81190.78,0.0,0.0,0.0,0.0]
[1778648767712,79.22,81190.78,0.0,0.0,0.0,0.0]
[1778648768223,79.22,81190.78,0.0,0.0,0.0,0.0]
[1778648768819,79.22,81190.78,0.0,0.0,0.0,0.0]
[1778648771360,79.22,81190.63,0.0,0.0,0.0,0.0]
[1778648771939,79.22,81190.84,0.0,0.0,0.0,0.0]
[1778648772554,79.22,81191.1,0.0,0.0,0.0,0.0]
[1778648774744,79.22,81191.83,0.0,0.0,0.0,0.0]
[1778648775331,79.22,81191.83,0.0,0.0,0.0,0.0]
[1778648775893,79.22,81191.72,0.0,0.0,0.0,0.0]
[1778648779507,79.22,81191.84,0.0,0.0,0.0,0.0]
[1778648780642,79.22,81191.12,0.0,0.0,0.0,0.0]
[1778648786270,79.22,81191.9,0.0,0.0,0.0,0.0]
[1778648791145,79.22,81192.15,0.0,0.0,0.0,0.0]
[1778648791305,79.22,81192.38,0.0,0.0,0.0,0.0]
[1778648792269,79.22,81192.38,0.0,0.0,0.0,0.0]
[1778648795886,79.22,81192.13,0.0,0.0,0.0,0.0]
[1778648796520,79.22,81192.13,0.0,0.0,0.0,0.0]
[1778648799212,79.22,81192.23,0.0,0.0,0.0,0.0]
[1778648799772,79.22,81193.62,0.0,0.0,0.0,0.0]
[1778648805404,79.22,81194.26,0.0,0.0,0.0,0.0]
[1778648814222,79.22,81193.83,0.0,0.0,0.0,0.0]
[1778648814920,79.22,81193.83,0.0,0.0,0.0,0.0]
[1778648817126,79.22,81193.38,0.0,0.0,0.0,0.0]
[1778648817932,79.22,81196.15,0.0,0.0,0.0,0.0]
[1778648818662,79.22,81196.09,0.0,0.0,0.0,0.0]
[1778648819282,79.22,81196.09,0.0,0.0,0.0,0.0]
[1778648821154,79.22,81196.3,0.0,0.0,0.0,0.0]
[1778648821811,79.22,81196.29,0.0,0.0,0.0,0.0]
[1778648825631,79.22,81196.43,0.0,0.0,0.0,0.0]
[1778648826332,79.22,81196.43,0.0,0.0,0.0,0.0]
[1778648828778,79.22,81194.04,0.0,0.0,0.0,0.0]
[1778648829306,79.22,81194.04,0.0,0.0,0.0,0.0]
[1778648835062,79.22,81193.93,0.0,0.0,0.0,0.0]
[1778648835742,79.22,81193.93,0.0,0.0,0.0,0.0]
[1778648838177,79.22,81193.93,0.0,0.0,0.0,0.0]
[1778648838973,79.22,81193.97,0.0,0.0,0.0,0.0]
[1778648839597,79.22,81193.97,0.0,0.0,0.0,0.0]
[1778648839996,79.22,81193.97,0.0,0.0,0.0,0.0]
[1778648841224,79.22,81194.24,0.0,0.0,0.0,0.0]
[1778648841958,79.22,81194.06,0.0,0.0,0.0,0.0]
[1778648844738,79.22,81192.87,0.0,0.0,0.0,0.0]
[1778648845219,79.22,81192.87,0.0,0.0,0.0,0.0]
[1778648848270,79.22,81195.42,0.0,0.0,0.0,0.0]
[1778648848962,79.22,81195.66,0.0,0.0,0.0,0.0]
[1778648849562,79.22,81195.66,0.0,0.0,0.0,0.0]
[1778648850074,79.22,81195.36,0.0,0.0,0.0,0.0]
[1778648850835,79.22,81195.65,0.0,0.0,0.0,0.0]
[1778648851730,79.22,81191.58,0.0,0.0,0.0,0.0]
[1778648852745,79.22,81191.58,0.0,0.0,0.0,0.0]
[1778648853402,79.22,81191.58,0.0,0.0,0.0,0.0]
[1778648855273,79.22,81191.81,0.0,0.0,0.0,0.0]
[1778648857075,79.22,81191.85,0.0,0.0,0.0,0.0]
[1778648857874,79.22,81192.12,0.0,0.0,0.0,0.0]
[1778648862003,79.22,81194.02,0.0,0.0,0.0,0.0]
[1778648862472,79.22,81194.02,0.0,0.0,0.0,0.0]
[1778648865698,79.22,81193.76,0.0,0.0,0.0,0.0]
[1778648866124,79.22,81193.76,0.0,0.0,0.0,0.0]
[1778648866838,79.22,81193.94,0.0,0.0,0.0,0.0]
[1778648867469,79.22,81193.94,0.0,0.0,0.0,0.0]
[1778648868957,79.22,81194.11,0.0,0.0,0.0,0.0]
[1778648869516,79.22,81194.11,0.0,0.0,0.0,0.0]
[1778648870779,79.22,81194.11,0.0,0.0,0.0,0.0]
[1778648871309,79.22,81194.11,0.0,0.0,0.0,0.0]
[1778648873016,79.22,81193.88,0.0,0.0,0.0,0.0]
[1778648874251,79.22,81193.88,0.0,0.0,0.0,0.0]
[1778648875475,79.22,81193.24,0.0,0.0,0.0,0.0]
[1778648876066,79.22,81193.08,0.0,0.0,0.0,0.0]
[1778648876386,79.22,81193.08,0.0,0.0,0.0,0.0]
[1778648876807,79.22,81193.08,0.0,0.0,0.0,0.0]
[1778648876823,79.22,81193.08,0.0,0.0,0.0,0.0]
[1778648876851,79.22,81193.08,0.0,0.0,0.0,0.0]
[1778648876906,79.22,81187.65,0.0,0.0,0.0,0.0]
[1778648877913,79.22,81181.69,0.0,0.0,0.0,0.0]
[1778648883069,79.22,81180.41,0.0,0.0,0.0,0.0]
[1778648883773,79.22,81180.63,0.0,0.0,0.0,0.0]
[1778648886746,79.22,81180.42,0.0,0.0,0.0,0.0]
[1778648887483,79.22,81180.42,0.0,0.0,0.0,0.0]
[1778648890241,79.22,81178.66,0.0,0.0,0.0,0.0]
[1778648890780,79.22,81178.66,0.0,0.0,0.0,0.0]
[1778648895773,79.22,81179.08,0.0,0.0,0.0,0.0]
[1778648896730,79.22,81178.21,0.0,0.0,0.0,0.0]
[1778648897892,79.22,81178.84,0.0,0.0,0.0,0.0]
[1778648898491,79.22,81178.84,0.0,0.0,0.0,0.0]
[1778648903413,79.22,81178.97,0.0,0.0,0.0,0.0]
[1778648904033,79.22,81178.62,0.0,0.0,0.0,0.0]
[1778648904660,79.22,81178.62,0.0,0.0,0.0,0.0]
[1778648905669,79.22,81178.78,0.0,0.0,0.0,0.0]
[1778648907088,79.22,81175.17,0.0,0.0,0.0,0.0]
[1778648907723,79.22,81172.43,0.0,0.0,0.0,0.0]
[1778648910642,79.22,81172.01,0.0,0.0,0.0,0.0]
[1778648911276,79.22,81172.05,0.0,0.0,0.0,0.0]
[1778648911308,79.22,81172.05,0.0,0.0,0.0,0.0]
[1778648914485,79.22,81171.03,0.0,0.0,0.0,0.0]
[1778648914966,79.22,81170.43,0.0,0.0,0.0,0.0]
[1778648919226,79.22,81170.49,0.0,0.0,0.0,0.0]
[1778648920508,79.22,81170.49,0.0,0.0,0.0,0.0]
[1778648922222,79.22,81166.22,0.0,0.0,0.0,0.0]
[1778648925243,79.22,81161.36,0.0,0.0,0.0,0.0]
[1778648932069,79.22,81159.77,0.0,0.0,0.0,0.0]
[1778648932790,79.22,81159.79,0.0,0.0,0.0,0.0]
[1778648935977,79.22,81159.2,0.0,0.0,0.0,0.0]
[1778648938740,79.22,81161.49,0.0,0.0,0.0,0.0]
[1778648940254,79.22,81161.44,0.0,0.0,0.0,0.0]
[1778648940963,79.22,81160.8,0.0,0.0,0.0,0.0]
[1778648942486,79.22,81158.75,0.0,0.0,0.0,0.0]
[1778648942967,79.22,81157.5,0.0,0.0,0.0,0.0]
[1778648948327,79.22,81154.96,0.0,0.0,0.0,0.0]
[1778648949497,79.22,81154.77,0.0,0.0,0.0,0.0]
[1778648952582,79.22,81154.95,0.0,0.0,0.0,0.0]
[1778648954717,79.22,81154.91,0.0,0.0,0.0,0.0]
[1778648962732,79.22,81154.69,0.0,0.0,0.0,0.0]
[1778648963354,79.22,81154.45,0.0,0.0,0.0,0.0]
[1778648964742,79.22,81154.69,0.0,0.0,0.0,0.0]
[1778648965752,79.22,81154.43,0.0,0.0,0.0,0.0]
[1778648968198,79.22,81153.82,0.0,0.0,0.0,0.0]
[1778648968842,79.22,81154.89,0.0,0.0,0.0,0.0]
[1778648971565,79.22,81154.64,0.0,0.0,0.0,0.0]
[1778648973976,79.22,81154.12,0.0,0.0,0.0,0.0]
[1778648974604,79.22,81154.12,0.0,0.0,0.0,0.0]
[1778648975045,79.22,81154.12,0.0,0.0,0.0,0.0]
[1778648975791,79.22,81154.44,0.0,0.0,0.0,0.0]
[1778648981637,79.22,81153.23,0.0,0.0,0.0,0.0]
[1778648986673,79.22,81151.39,0.0,0.0,0.0,0.0]
[1778648987281,79.22,81151.39,0.0,0.0,0.0,0.0]
[1778648988032,79.22,81150.73,0.0,0.0,0.0,0.0]
[1778648989903,79.22,81150.56,0.0,0.0,0.0,0.0]
[1778648990435,79.22,81150.56,0.0,0.0,0.0,0.0]
[1778648990998,79.22,81150.65,0.0,0.0,0.0,0.0]
[1778648991795,79.22,81150.53,0.0,0.0,0.0,0.0]
[1778648992436,79.22,81150.53,0.0,0.0,0.0,0.0]
[1778648992819,79.22,81150.61,0.0,0.0,0.0,0.0]
[1778648994923,79.22,81150.59,0.0,0.0,0.0,0.0]
[1778648995619,79.22,81150.59,0.0,0.0,0.0,0.0]
[1778648998756,79.22,81156.22,0.0,0.0,0.0,0.0]
[1778649000107,79.22,81156.47,0.0,0.0,0.0,0.0]
[1778649000834,79.22,81156.47,0.0,0.0,0.0,0.0]
[1778649002737,79.22,81156.63,0.0,0.0,0.0,0.0]
[1778649002785,79.22,81160.93,0.0,0.0,0.0,0.0]
[1778649003304,79.22,81160.93,0.0,0.0,0.0,0.0]
[1778649005544,79.22,81160.66,0.0,0.0,0.0,0.0]
[1778649006108,79.22,81160.27,0.0,0.0,0.0,0.0]
[1778649011556,79.22,81160.28,0.0,0.0,0.0,0.0]
[1778649012043,79.22,81160.31,0.0,0.0,0.0,0.0]
[1778649014530,79.22,81160.37,0.0,0.0,0.0,0.0]
[1778649015883,79.22,81160.17,0.0,0.0,0.0,0.0]
[1778649019098,79.22,81160.11,0.0,0.0,0.0,0.0]
[1778649019532,79.22,81160.11,0.0,0.0,0.0,0.0]
[1778649026953,79.22,81163.18,0.0,0.0,0.0,0.0]
[1778649028061,79.22,81163.18,0.0,0.0,0.0,0.0]
[1778649028493,79.22,81163.18,0.0,0.0,0.0,0.0]
[1778649031023,79.22,81160.4,0.0,0.0,0.0,0.0]
[1778649031625,79.22,81160.4,0.0,0.0,0.0,0.0]
[1778649031724,79.22,81160.4,0.0,0.0,0.0,0.0]
[1778649033557,79.22,81160.42,0.0,0.0,0.0,0.0]
[1778649034247,79.22,81160.68,0.0,0.0,0.0,0.0]
[1778649038917,79.22,81159.2,0.0,0.0,0.0,0.0]
[1778649039585,79.22,81159.2,0.0,0.0,0.0,0.0]
[1778649041586,79.22,81158.25,0.0,0.0,0.0,0.0]
[1778649042155,79.22,81158.03,0.0,0.0,0.0,0.0]
[1778649044570,79.22,81157.89,0.0,0.0,0.0,0.0]
[1778649045835,79.22,81158.18,0.0,0.0,0.0,0.0]
[1778649047796,79.22,81158.73,0.0,0.0,0.0,0.0]
[1778649048480,79.22,81158.63,0.0,0.0,0.0,0.0]
[1778649049584,79.22,81158.67,0.0,0.0,0.0,0.0]
[1778649050077,79.22,81158.58,0.0,0.0,0.0,0.0]
[1778649055150,79.22,81158.09,0.0,0.0,0.0,0.0]
[1778649055871,79.22,81158.09,0.0,0.0,0.0,0.0]
[1778649056561,79.22,81158.09,0.0,0.0,0.0,0.0]
[1778649060807,79.22,81157.46,0.0,0.0,0.0,0.0]
[1778649061592,79.22,81157.59,0.0,0.0,0.0,0.0]
[1778649064222,79.22,81157.62,0.0,0.0,0.0,0.0]
[1778649064896,79.22,81157.66,0.0,0.0,0.0,0.0]
[1778649065625,79.22,81157.66,0.0,0.0,0.0,0.0]
[1778649066105,79.22,81157.83,0.0,0.0,0.0,0.0]
[1778649066797,79.22,81157.83,0.0,0.0,0.0,0.0]
[1778649067540,79.22,81157.86,0.0,0.0,0.0,0.0]
[1778649071599,79.22,81158.42,0.0,0.0,0.0,0.0]
[1778649072044,79.22,81158.42,0.0,0.0,0.0,0.0]
[1778649077307,79.22,81157.49,0.0,0.0,0.0,0.0]
[1778649080223,79.22,81154.33,0.0,0.0,0.0,0.0]
[1778649080786,79.22,81154.33,0.0,0.0,0.0,0.0]
[1778649084102,79.22,81154.33,0.0,0.0,0.0,0.0]
[1778649084761,79.22,81154.33,0.0,0.0,0.0,0.0]
[1778649089231,79.22,81155.12,0.0,0.0,0.0,0.0]
[1778649089792,79.22,81155.12,0.0,0.0,0.0,0.0]
[1778649091718,79.22,81154.32,0.0,0.0,0.0,0.0]
[1778649091816,79.22,81154.67,0.0,0.0,0.0,0.0]
[1778649092315,79.22,81154.67,0.0,0.0,0.0,0.0]
[1778649092901,79.22,81154.54,0.0,0.0,0.0,0.0]
[1778649093550,79.22,81154.54,0.0,0.0,0.0,0.0]
[1778649097277,79.22,81153.81,0.0,0.0,0.0,0.0]
[1778649097893,79.22,81153.87,0.0,0.0,0.0,0.0]
[1778649098455,79.22,81158.32,0.0,0.0,0.0,0.0]
[1778649099462,79.22,81168.97,0.0,0.0,0.0,0.0]
[1778649101694,79.22,81171.3,0.0,0.0,0.0,0.0]
[1778649102187,79.22,81172.24,0.0,0.0,0.0,0.0]
[1778649107518,79.22,81171.72,0.0,0.0,0.0,0.0]
[1778649110301,79.22,81171.72,0.0,0.0,0.0,0.0]
[1778649112748,79.22,81171.4,0.0,0.0,0.0,0.0]
[1778649113893,79.22,81171.7,0.0,0.0,0.0,0.0]
[1778649115604,79.22,81171.63,0.0,0.0,0.0,0.0]
[1778649116989,79.22,81171.33,0.0,0.0,0.0,0.0]
[1778649117847,79.22,81171.33,0.0,0.0,0.0,0.0]
[1778649118595,79.22,81176.28,0.0,0.0,0.0,0.0]
[1778649123630,79.22,81178.8,0.0,0.0,0.0,0.0]
[1778649128665,79.22,81177.4,0.0,0.0,0.0,0.0]
[1778649129182,79.22,81177.4,0.0,0.0,0.0,0.0]
[1778649131053,79.22,81175.55,0.0,0.0,0.0,0.0]
[1778649136723,79.22,81176.12,0.0,0.0,0.0,0.0]
[1778649140849,79.22,81175.72,0.0,0.0,0.0,0.0]
[1778649141615,79.22,81175.68,0.0,0.0,0.0,0.0]
[1778649142327,79.22,81175.29,0.0,0.0,0.0,0.0]
[1778649143025,79.22,81175.64,0.0,0.0,0.0,0.0]
[1778649143706,79.22,81175.64,0.0,0.0,0.0,0.0]
[1778649144823,79.22,81175.46,0.0,0.0,0.0,0.0]
[1778649150768,79.22,81175.33,0.0,0.0,0.0,0.0]
[1778649151337,79.22,81175.33,0.0,0.0,0.0,0.0]
[1778649153717,79.22,81175.33,0.0,0.0,0.0,0.0]
[1778649153842,79.22,81175.34,0.0,0.0,0.0,0.0]
[1778649155048,79.22,81175.71,0.0,0.0,0.0,0.0]
[1778649156832,79.22,81175.53,0.0,0.0,0.0,0.0]
[1778649157705,79.22,81175.28,0.0,0.0,0.0,0.0]
[1778649160674,79.22,81174.94,0.0,0.0,0.0,0.0]
[1778649161010,79.22,81174.94,0.0,0.0,0.0,0.0]
[1778649166263,79.22,81175.11,0.0,0.0,0.0,0.0]
[1778649166925,79.22,81175.11,0.0,0.0,0.0,0.0]
[1778649167992,79.22,81174.31,0.0,0.0,0.0,0.0]
[1778649168121,79.22,81174.31,0.0,0.0,0.0,0.0]
[1778649168949,79.22,81166.55,0.0,0.0,0.0,0.0]
[1778649169270,79.22,81166.55,0.0,0.0,0.0,0.0]
[1778649171103,79.22,81165.8,0.0,0.0,0.0,0.0]
[1778649174818,79.22,81165.64,0.0,0.0,0.0,0.0]
[1778649175390,79.22,81165.02,0.0,0.0,0.0,0.0]
[1778649177533,79.22,81164.66,0.0,0.0,0.0,0.0]
[1778649178054,79.22,81164.94,0.0,0.0,0.0,0.0]
[1778649184054,79.22,81164.45,0.0,0.0,0.0,0.0]
[1778649185490,79.22,81164.45,0.0,0.0,0.0,0.0]
[1778649186782,79.22,81163.8,0.0,0.0,0.0,0.0]
[1778649192110,79.22,81163.59,0.0,0.0,0.0,0.0]
[1778649197145,79.22,81168.16,0.0,0.0,0.0,0.0]
[1778649198133,79.22,81168.16,0.0,0.0,0.0,0.0]
[1778649198782,79.22,81168.16,0.0,0.0,0.0,0.0]
[1778649199637,79.22,81168.02,0.0,0.0,0.0,0.0]
[1778649200977,79.22,81168.07,0.0,0.0,0.0,0.0]
[1778649203187,79.22,81163.23,0.0,0.0,0.0,0.0]
[1778649204792,79.22,81163.23,0.0,0.0,0.0,0.0]
[1778649205251,79.22,81162.1,0.0,0.0,0.0,0.0]
[1778649209229,79.22,81158.06,0.0,0.0,0.0,0.0]
[1778649211243,79.22,81157.93,0.0,0.0,0.0,0.0]
[1778649214129,79.22,81158.34,0.0,0.0,0.0,0.0]
[1778649214757,79.22,81158.34,0.0,0.0,0.0,0.0]
[1778649218544,79.22,81159.29,0.0,0.0,0.0,0.0]
[1778649219008,79.22,81160.13,0.0,0.0,0.0,0.0]
[1778649222515,79.22,81160.43,0.0,0.0,0.0,0.0]
[1778649224553,79.22,81159.42,0.0,0.0,0.0,0.0]
[1778649226324,79.22,81159.58,0.0,0.0,0.0,0.0]
[1778649226937,79.22,81159.58,0.0,0.0,0.0,0.0]
[1778649231093,79.22,81159.43,0.0,0.0,0.0,0.0]
[1778649231977,79.22,81159.43,0.0,0.0,0.0,0.0]
[1778649235226,79.22,81159.7,0.0,0.0,0.0,0.0]
[1778649235942,79.22,81159.7,0.0,0.0,0.0,0.0]
[1778649237956,79.22,81159.48,0.0,0.0,0.0,0.0]
[1778649238557,79.22,81159.52,0.0,0.0,0.0,0.0]
[1778649242038,79.22,81159.85,0.0,0.0,0.0,0.0]
[1778649242071,79.22,81159.85,0.0,0.0,0.0,0.0]
[1778649243304,79.22,81162.19,0.0,0.0,0.0,0.0]
[1778649243971,79.22,81162.19,0.0,0.0,0.0,0.0]
[1778649243468,79.22,81166.93,0.0,0.0,0.0,0.0]
[1778649245226,79.22,81166.73,0.0,0.0,0.0,0.0]
[1778649245889,79.22,81166.73,0.0,0.0,0.0,0.0]
[1778649246486,79.22,81166.83,0.0,0.0,0.0,0.0]
[1778649247871,79.22,81166.52,0.0,0.0,0.0,0.0]
[1778649252294,79.22,81164.96,0.0,0.0,0.0,0.0]
[1778649254562,79.22,81164.71,0.0,0.0,0.0,0.0]
[1778649257022,79.22,81164.71,0.0,0.0,0.0,0.0]
[1778649257824,79.22,81164.62,0.0,0.0,0.0,0.0]
[1778649257920,79.22,81156.07,0.0,0.0,0.0,0.0]
[1778649259692,79.22,81155.32,0.0,0.0,0.0,0.0]
[1778649260774,79.22,81154.78,0.0,0.0,0.0,0.0]
[1778649262781,79.22,81155.31,0.0,0.0,0.0,0.0]
[1778649263516,79.22,81155.92,0.0,0.0,0.0,0.0]
[1778649265314,79.22,81155.51,0.0,0.0,0.0,0.0]
[1778649265841,79.22,81155.51,0.0,0.0,0.0,0.0]
[1778649266556,79.22,81155.31,0.0,0.0,0.0,0.0]
[1778649267179,79.22,81155.31,0.0,0.0,0.0,0.0]
[1778649270932,79.22,81155.34,0.0,0.0,0.0,0.0]
[1778649271524,79.22,81155.41,0.0,0.0,0.0,0.0]
[1778649271664,79.22,81155.31,0.0,0.0,0.0,0.0]
[1778649272082,79.22,81155.31,0.0,0.0,0.0,0.0]
[1778649272750,79.22,81155.31,0.0,0.0,0.0,0.0]
[1778649276697,79.22,81157.78,0.0,0.0,0.0,0.0]
[1778649277283,79.22,81157.78,0.0,0.0,0.0,0.0]
[1778649278007,79.22,81157.78,0.0,0.0,0.0,0.0]
[1778649278780,79.22,81157.78,0.0,0.0,0.0,0.0]
[1778649284755,79.22,81156.2,0.0,0.0,0.0,0.0]
[1778649285137,79.22,81156.2,0.0,0.0,0.0,0.0]
[1778649285720,79.22,81156.2,0.0,0.0,0.0,0.0]
[1778649288208,79.22,81155.08,0.0,0.0,0.0,0.0]
[1778649288831,79.22,81155.08,0.0,0.0,0.0,0.0]
[1778649291246,79.22,81152.58,0.0,0.0,0.0,0.0]
[1778649292042,79.22,81152.58,0.0,0.0,0.0,0.0]
[1778649293071,79.22,81151.98,0.0,0.0,0.0,0.0]
[1778649293670,79.22,81152.26,0.0,0.0,0.0,0.0]
[1778649297046,79.22,81152.1,0.0,0.0,0.0,0.0]
[1778649299837,79.22,81151.64,0.0,0.0,0.0,0.0]
[1778649300500,79.22,81150.99,0.0,0.0,0.0,0.0]
[1778649300534,79.22,81150.99,0.0,0.0,0.0,0.0]
[1778649300867,79.22,81144.22,0.0,0.0,0.0,0.0]
[1778649301874,79.22,81137.0,0.0,0.0,0.0,0.0]
[1778649304313,79.22,81139.06,0.0,0.0,0.0,0.0]
[1778649304956,79.22,81139.06,0.0,0.0,0.0,0.0]
[1778649304965,79.22,81143.13,0.0,0.0,0.0,0.0]
[1778649308382,79.22,81142.3,0.0,0.0,0.0,0.0]
[1778649308944,79.22,81142.3,0.0,0.0,0.0,0.0]
[1778649311944,79.22,81133.37,0.0,0.0,0.0,0.0]
[1778649315310,79.22,81130.24,0.0,0.0,0.0,0.0]
[1778649315327,79.22,81130.24,0.0,0.0,0.0,0.0]
[1778649315972,79.22,81125.74,0.0,0.0,0.0,0.0]
[1778649316177,79.22,81125.74,0.0,0.0,0.0,0.0]
[1778649317695,79.22,81122.77,0.0,0.0,0.0,0.0]
[1778649317908,79.22,81122.77,0.0,0.0,0.0,0.0]
[1778649327049,79.22,81126.74,0.0,0.0,0.0,0.0]
[1778649331077,79.22,81127.94,0.0,0.0,0.0,0.0]
[1778649336114,79.22,81126.37,0.0,0.0,0.0,0.0]
[1778649341147,79.22,81125.89,0.0,0.0,0.0,0.0]
[1778649346182,79.22,81124.72,0.0,0.0,0.0,0.0]
[1778649351217,79.22,81124.87,0.0,0.0,0.0,0.0]
[1778649357259,79.22,81125.78,0.0,0.0,0.0,0.0]
[1778649362294,79.22,81124.97,0.0,0.0,0.0,0.0]
[1778649364518,79.22,81124.64,0.0,0.0,0.0,0.0]
[1778649365217,79.22,81124.74,0.0,0.0,0.0,0.0]
[1778649365858,79.22,81124.74,0.0,0.0,0.0,0.0]
[1778649366570,79.22,81125.34,0.0,0.0,0.0,0.0]
[1778649367233,79.22,81125.41,0.0,0.0,0.0,0.0]
[1778649367959,79.22,81125.41,0.0,0.0,0.0,0.0]
[1778649368013,79.22,81125.41,0.0,0.0,0.0,0.0]
[1778649371855,79.22,81127.01,0.0,0.0,0.0,0.0]
[1778649372372,79.22,81126.78,0.0,0.0,0.0,0.0]
[1778649374710,79.22,81126.5,0.0,0.0,0.0,0.0]
[1778649375202,79.22,81127.39,0.0,0.0,0.0,0.0]
[1778649379996,79.22,81127.62,0.0,0.0,0.0,0.0]
[1778649380533,79.22,81126.53,0.0,0.0,0.0,0.0]
[1778649380972,79.22,81126.53,0.0,0.0,0.0,0.0]
[1778649381703,79.22,81127.88,0.0,0.0,0.0,0.0]
[1778649387418,79.22,81130.81,0.0,0.0,0.0,0.0]
[1778649387823,79.22,81130.81,0.0,0.0,0.0,0.0]
[1778649391521,79.22,81130.66,0.0,0.0,0.0,0.0]
[1778649392092,79.22,81130.66,0.0,0.0,0.0,0.0]
[1778649391533,79.22,81129.53,0.0,0.0,0.0,0.0]
[1778649392928,79.22,81129.53,0.0,0.0,0.0,0.0]
[1778649393511,79.22,81129.69,0.0,0.0,0.0,0.0]
[1778649396761,79.22,81129.46,0.0,0.0,0.0,0.0]
[1778649397259,79.22,81130.37,0.0,0.0,0.0,0.0]
[1778649398010,79.22,81130.37,0.0,0.0,0.0,0.0]
[1778649398650,79.22,81130.5,0.0,0.0,0.0,0.0]
[1778649399271,79.22,81130.32,0.0,0.0,0.0,0.0]
[1778649399925,79.22,81130.32,0.0,0.0,0.0,0.0]
[1778649400621,79.22,81127.27,0.0,0.0,0.0,0.0]
[1778649401065,79.22,81127.27,0.0,0.0,0.0,0.0]
[1778649401907,79.22,81127.39,0.0,0.0,0.0,0.0]
[1778649402531,79.22,81126.91,0.0,0.0,0.0,0.0]
[1778649406020,79.22,81122.01,0.0,0.0,0.0,0.0]
[1778649406746,79.22,81121.62,0.0,0.0,0.0,0.0]
[1778649410340,79.22,81116.29,0.0,0.0,0.0,0.0]
[1778649410959,79.22,81116.29,0.0,0.0,0.0,0.0]
[1778649411578,79.22,81116.17,0.0,0.0,0.0,0.0]
[1778649412064,79.22,81116.17,0.0,0.0,0.0,0.0]
[1778649413197,79.22,81116.18,0.0,0.0,0.0,0.0]
[1778649414547,79.22,81117.74,0.0,0.0,0.0,0.0]
[1778649420137,79.22,81117.1,0.0,0.0,0.0,0.0]
[1778649420913,79.22,81116.27,0.0,0.0,0.0,0.0]
[1778649424799,79.22,81121.32,0.0,0.0,0.0,0.0]
[1778649426045,79.22,81121.01,0.0,0.0,0.0,0.0]
[1778649427873,79.22,81122.22,0.0,0.0,0.0,0.0]
[1778649428365,79.22,81121.63,0.0,0.0,0.0,0.0]
[1778649428993,79.22,81121.63,0.0,0.0,0.0,0.0]
[1778649429691,79.22,81121.78,0.0,0.0,0.0,0.0]
[1778649430842,79.22,81121.57,0.0,0.0,0.0,0.0]
[1778649431658,79.22,81121.58,0.0,0.0,0.0,0.0]
[1778649434781,79.22,81121.89,0.0,0.0,0.0,0.0]
[1778649435489,79.22,81120.96,0.0,0.0,0.0,0.0]
[1778649438399,79.22,81120.92,0.0,0.0,0.0,0.0]
[1778649440325,79.22,81121.33,0.0,0.0,0.0,0.0]
[1778649443863,79.22,81112.54,0.0,0.0,0.0,0.0]
[1778649448532,79.22,81111.68,0.0,0.0,0.0,0.0]
[1778649450064,79.22,81112.42,0.0,0.0,0.0,0.0]
[1778649450692,79.22,81112.27,0.0,0.0,0.0,0.0]
[1778649451110,79.22,81112.27,0.0,0.0,0.0,0.0]
[1778649451201,79.22,81111.94,0.0,0.0,0.0,0.0]
[1778649452499,79.22,81112.03,0.0,0.0,0.0,0.0]
[1778649453011,79.22,81112.03,0.0,0.0,0.0,0.0]
[1778649460020,79.22,81108.98,0.0,0.0,0.0,0.0]
[1778649460647,79.22,81109.9,0.0,0.0,0.0,0.0]
[1778649466019,79.22,81118.28,0.0,0.0,0.0,0.0]
[1778649466674,79.22,81118.28,0.0,0.0,0.0,0.0]
[1778649467269,79.22,81118.01,0.0,0.0,0.0,0.0]
[1778649467941,79.22,81118.01,0.0,0.0,0.0,0.0]
[1778649468525,79.22,81118.59,0.0,0.0,0.0,0.0]
[1778649469076,79.22,81118.59,0.0,0.0,0.0,0.0]
[1778649469770,79.22,81118.89,0.0,0.0,0.0,0.0]
[1778649472816,79.22,81119.17,0.0,0.0,0.0,0.0]
[1778649473649,79.22,81118.6,0.0,0.0,0.0,0.0]
[1778649475972,79.22,81117.51,0.0,0.0,0.0,0.0]
[1778649476595,79.22,81118.51,0.0,0.0,0.0,0.0]
[1778649478775,79.22,81117.56,0.0,0.0,0.0,0.0]
[1778649479243,79.22,81117.56,0.0,0.0,0.0,0.0]
[1778649480335,79.22,81117.55,0.0,0.0,0.0,0.0]
[1778649480848,79.22,81117.55,0.0,0.0,0.0,0.0]
[1778649487167,79.22,81116.16,0.0,0.0,0.0,0.0]
[1778649489181,79.22,81115.28,0.0,0.0,0.0,0.0]
[1778649491049,79.22,81115.25,0.0,0.0,0.0,0.0]
[1778649491088,79.22,81115.25,0.0,0.0,0.0,0.0]
[1778649492203,79.22,81110.15,0.0,0.0,0.0,0.0]
[1778649495882,79.22,81107.91,0.0,0.0,0.0,0.0]
[1778649496525,79.22,81109.1,0.0,0.0,0.0,0.0]
[1778649499514,79.22,81106.86,0.0,0.0,0.0,0.0]
[1778649500244,79.22,81106.86,0.0,0.0,0.0,0.0]
[1778649510328,79.22,81106.54,0.0,0.0,0.0,0.0]
[1778649512342,79.22,81098.6,0.0,0.0,0.0,0.0]
[1778649514211,79.22,81098.6,0.0,0.0,0.0,0.0]
[1778649514268,79.22,81092.9,0.0,0.0,0.0,0.0]
[1778649514956,79.22,81092.9,0.0,0.0,0.0,0.0]
[1778649516264,79.22,81092.14,0.0,0.0,0.0,0.0]
[1778649516607,79.22,81092.66,0.0,0.0,0.0,0.0]
[1778649521234,79.22,81092.3,0.0,0.0,0.0,0.0]
[1778649521941,79.22,81095.61,0.0,0.0,0.0,0.0]
[1778649526171,79.22,81095.07,0.0,0.0,0.0,0.0]
[1778649526921,79.22,81095.12,0.0,0.0,0.0,0.0]
[1778649527504,79.22,81095.26,0.0,0.0,0.0,0.0]
[1778649528109,79.22,81095.26,0.0,0.0,0.0,0.0]
[1778649534498,79.22,81094.14,0.0,0.0,0.0,0.0]
[1778649538692,79.22,81095.5,0.0,0.0,0.0,0.0]
[1778649539214,79.22,81095.5,0.0,0.0,0.0,0.0]
[1778649544914,79.22,81096.19,0.0,0.0,0.0,0.0]
[1778649546712,79.22,81099.86,0.0,0.0,0.0,0.0]
[1778649554639,79.22,81100.81,0.0,0.0,0.0,0.0]
[1778649556653,79.22,81091.21,0.0,0.0,0.0,0.0]
[1778649557660,79.22,81087.2,0.0,0.0,0.0,0.0]
[1778649559233,79.22,81087.2,0.0,0.0,0.0,0.0]
[1778649559896,79.22,81087.95,0.0,0.0,0.0,0.0]
[1778649565231,79.22,81086.04,0.0,0.0,0.0,0.0]
[1778649565853,79.22,81084.38,0.0,0.0,0.0,0.0]
[1778649566349,79.22,81084.38,0.0,0.0,0.0,0.0]
[1778649567056,79.22,81085.69,0.0,0.0,0.0,0.0]
[1778649569837,79.22,81085.02,0.0,0.0,0.0,0.0]
[1778649570282,79.22,81085.02,0.0,0.0,0.0,0.0]
[1778649571025,79.22,81084.45,0.0,0.0,0.0,0.0]
[1778649571124,79.22,81083.27,0.0,0.0,0.0,0.0]
[1778649571745,79.22,81083.27,0.0,0.0,0.0,0.0]
[1778649573404,79.22,81082.67,0.0,0.0,0.0,0.0]
[1778649574083,79.22,81082.67,0.0,0.0,0.0,0.0]
[1778649575305,79.22,81082.75,0.0,0.0,0.0,0.0]
[1778649575861,79.22,81082.75,0.0,0.0,0.0,0.0]
[1778649576610,79.22,81086.46,0.0,0.0,0.0,0.0]
[1778649577330,79.22,81086.46,0.0,0.0,0.0,0.0]
[1778649576795,79.22,81091.29,0.0,0.0,0.0,0.0]
[1778649579905,79.22,81090.13,0.0,0.0,0.0,0.0]
[1778649580569,79.22,81088.74,0.0,0.0,0.0,0.0]
[1778649582748,79.22,81087.36,0.0,0.0,0.0,0.0]
[1778649584548,79.22,81087.08,0.0,0.0,0.0,0.0]
[1778649589886,79.22,81089.31,0.0,0.0,0.0,0.0]
[1778649595753,79.22,81089.39,0.0,0.0,0.0,0.0]
[1778649596350,79.22,81089.39,0.0,0.0,0.0,0.0]
[1778649597722,79.22,81089.36,0.0,0.0,0.0,0.0]
[1778649598296,79.22,81089.36,0.0,0.0,0.0,0.0]
[1778649600109,79.22,81088.63,0.0,0.0,0.0,0.0]
[1778649600785,79.22,81088.35,0.0,0.0,0.0,0.0]
[1778649604637,79.22,81084.35,0.0,0.0,0.0,0.0]
[1778649606230,79.22,81083.67,0.0,0.0,0.0,0.0]
[1778649608382,79.22,81083.48,0.0,0.0,0.0,0.0]
[1778649609021,79.22,81083.48,0.0,0.0,0.0,0.0]
[1778649610239,79.22,81083.4,0.0,0.0,0.0,0.0]
[1778649611581,79.22,81083.11,0.0,0.0,0.0,0.0]
[1778649614055,79.22,81087.58,0.0,0.0,0.0,0.0]
[1778649615153,79.22,81087.58,0.0,0.0,0.0,0.0]
[1778649616478,79.22,81087.53,0.0,0.0,0.0,0.0]
[1778649617267,79.22,81087.53,0.0,0.0,0.0,0.0]
[1778649617780,79.22,81087.54,0.0,0.0,0.0,0.0]
[1778649622981,79.22,81088.5,0.0,0.0,0.0,0.0]
[1778649623601,79.22,81089.74,0.0,0.0,0.0,0.0]
[1778649626527,79.22,81090.51,0.0,0.0,0.0,0.0]
[1778649626553,79.22,81090.51,0.0,0.0,0.0,0.0]
[1778649627197,79.22,81090.51,0.0,0.0,0.0,0.0]
[1778649627930,79.22,81093.51,0.0,0.0,0.0,0.0]
[1778649628153,79.22,81100.83,0.0,0.0,0.0,0.0]
[1778649631174,79.22,81101.5,0.0,0.0,0.0,0.0]
[1778649633510,79.22,81101.22,0.0,0.0,0.0,0.0]
[1778649634194,79.22,81101.22,0.0,0.0,0.0,0.0]
[1778649639062,79.22,81101.18,0.0,0.0,0.0,0.0]
[1778649640113,79.22,81100.63,0.0,0.0,0.0,0.0]
[1778649640899,79.22,81100.17,0.0,0.0,0.0,0.0]
[1778649641609,79.22,81100.17,0.0,0.0,0.0,0.0]
[1778649644717,79.22,81099.37,0.0,0.0,0.0,0.0]
[1778649646594,79.22,81099.14,0.0,0.0,0.0,0.0]
[1778649650196,79.22,81099.42,0.0,0.0,0.0,0.0]
[1778649651793,79.22,81099.42,0.0,0.0,0.0,0.0]
[1778649654711,79.22,81099.27,0.0,0.0,0.0,0.0]
[1778649655348,79.22,81099.27,0.0,0.0,0.0,0.0]
[1778649660254,79.22,81100.17,0.0,0.0,0.0,0.0]
[1778649660989,79.22,81100.17,0.0,0.0,0.0,0.0]
[1778649664235,79.22,81100.3,0.0,0.0,0.0,0.0]
[1778649664408,79.22,81104.62,0.0,0.0,0.0,0.0]
[1778649664997,79.22,81104.62,0.0,0.0,0.0,0.0]
[1778649665589,79.22,81105.41,0.0,0.0,0.0,0.0]
[1778649666075,79.22,81105.41,0.0,0.0,0.0,0.0]
[1778649672466,79.22,81106.27,0.0,0.0,0.0,0.0]
[1778649674630,79.22,81106.08,0.0,0.0,0.0,0.0]
[1778649675073,79.22,81106.08,0.0,0.0,0.0,0.0]
[1778649680652,79.22,81102.76,0.0,0.0,0.0,0.0]
[1778649681212,79.22,81102.76,0.0,0.0,0.0,0.0]
[1778649688578,79.22,81100.53,0.0,0.0,0.0,0.0]
[1778649689742,79.22,81100.53,0.0,0.0,0.0,0.0]
[1778649690220,79.22,81100.53,0.0,0.0,0.0,0.0]
[1778649691713,79.22,81100.76,0.0,0.0,0.0,0.0]
[1778649692317,79.22,81100.76,0.0,0.0,0.0,0.0]
[1778649692352,79.22,81099.95,0.0,0.0,0.0,0.0]
[1778649694195,79.22,81101.93,0.0,0.0,0.0,0.0]
[1778649694847,79.22,81102.93,0.0,0.0,0.0,0.0]
[1778649696035,79.22,81103.73,0.0,0.0,0.0,0.0]
[1778649696815,79.22,81105.17,0.0,0.0,0.0,0.0]
[1778649699068,79.22,81107.69,0.0,0.0,0.0,0.0]
[1778649699704,79.22,81107.98,0.0,0.0,0.0,0.0]
[1778649704473,79.22,81108.01,0.0,0.0,0.0,0.0]
[1778649705104,79.22,81108.03,0.0,0.0,0.0,0.0]
[1778649705797,79.22,81108.39,0.0,0.0,0.0,0.0]
[1778649706477,79.22,81108.39,0.0,0.0,0.0,0.0]
[1778649709645,79.22,81109.24,0.0,0.0,0.0,0.0]
[1778649710134,79.22,81109.24,0.0,0.0,0.0,0.0]
[1778649711354,79.22,81109.24,0.0,0.0,0.0,0.0]
[1778649712007,79.22,81109.24,0.0,0.0,0.0,0.0]
[1778649712668,79.22,81109.27,0.0,0.0,0.0,0.0]
[1778649712890,79.22,81109.27,0.0,0.0,0.0,0.0]
[1778649713754,79.22,81116.11,0.0,0.0,0.0,0.0]
[1778649716134,79.22,81116.84,0.0,0.0,0.0,0.0]
[1778649716842,79.22,81117.27,0.0,0.0,0.0,0.0]
[1778649719300,79.22,81116.96,0.0,0.0,0.0,0.0]
[1778649719957,79.22,81116.96,0.0,0.0,0.0,0.0]
[1778649722974,79.22,81118.77,0.0,0.0,0.0,0.0]
[1778649723492,79.22,81118.77,0.0,0.0,0.0,0.0]
[1778649730873,79.22,81110.97,0.0,0.0,0.0,0.0]
[1778649731940,79.22,81110.97,0.0,0.0,0.0,0.0]
[1778649734498,79.22,81105.79,0.0,0.0,0.0,0.0]
[1778649735143,79.22,81105.93,0.0,0.0,0.0,0.0]
[1778649735768,79.22,81106.93,0.0,0.0,0.0,0.0]
[1778649738452,79.22,81106.81,0.0,0.0,0.0,0.0]
[1778649739055,79.22,81105.83,0.0,0.0,0.0,0.0]
[1778649739672,79.22,81105.14,0.0,0.0,0.0,0.0]
[1778649740199,79.22,81105.14,0.0,0.0,0.0,0.0]
[1778649741864,79.22,81105.42,0.0,0.0,0.0,0.0]
[1778649742465,79.22,81105.42,0.0,0.0,0.0,0.0]
[1778649744437,79.22,81105.17,0.0,0.0,0.0,0.0]
[1778649745150,79.22,81104.83,0.0,0.0,0.0,0.0]
[1778649747099,79.22,81104.0,0.0,0.0,0.0,0.0]
[1778649747797,79.22,81104.15,0.0,0.0,0.0,0.0]
[1778649751013,79.22,81104.63,0.0,0.0,0.0,0.0]
[1778649753293,79.22,81104.6,0.0,0.0,0.0,0.0]
[1778649753966,79.22,81104.6,0.0,0.0,0.0,0.0]
[1778649759036,79.22,81106.42,0.0,0.0,0.0,0.0]
[1778649760881,79.22,81105.36,0.0,0.0,0.0,0.0]
[1778649761832,79.22,81105.63,0.0,0.0,0.0,0.0]
[1778649762274,79.22,81105.63,0.0,0.0,0.0,0.0]
[1778649766290,79.22,81108.89,0.0,0.0,0.0,0.0]
[1778649766852,79.22,81109.77,0.0,0.0,0.0,0.0]
[1778649767960,79.22,81109.77,0.0,0.0,0.0,0.0]
[1778649768660,79.22,81109.63,0.0,0.0,0.0,0.0]
[1778649771156,79.22,81109.88,0.0,0.0,0.0,0.0]
[1778649771772,79.22,81110.36,0.0,0.0,0.0,0.0]
[1778649773594,79.22,81115.0,0.0,0.0,0.0,0.0]
[1778649774315,79.22,81115.0,0.0,0.0,0.0,0.0]
[1778649774413,79.22,81118.91,0.0,0.0,0.0,0.0]
[1778649778203,79.22,81123.17,0.0,0.0,0.0,0.0]
[1778649780507,79.22,81123.17,0.0,0.0,0.0,0.0]
[1778649781784,79.22,81125.37,0.0,0.0,0.0,0.0]
[1778649782460,79.22,81125.37,0.0,0.0,0.0,0.0]
[1778649784651,79.22,81124.83,0.0,0.0,0.0,0.0]
[1778649790288,79.22,81122.2,0.0,0.0,0.0,0.0]
[1778649795326,79.22,81122.66,0.0,0.0,0.0,0.0]
[1778649796239,79.22,81122.66,0.0,0.0,0.0,0.0]
[1778649797706,79.22,81123.02,0.0,0.0,0.0,0.0]
[1778649803383,79.22,81123.1,0.0,0.0,0.0,0.0]
[1778649805861,79.22,81122.68,0.0,0.0,0.0,0.0]
[1778649806522,79.22,81122.68,0.0,0.0,0.0,0.0]
[1778649809562,79.22,81122.72,0.0,0.0,0.0,0.0]
[1778649810812,79.22,81122.83,0.0,0.0,0.0,0.0]
[1778649811439,79.22,81122.71,0.0,0.0,0.0,0.0]
[1778649815333,79.22,81122.51,0.0,0.0,0.0,0.0]
[1778649815850,79.22,81122.59,0.0,0.0,0.0,0.0]
[1778649819900,79.22,81122.59,0.0,0.0,0.0,0.0]
[1778649820474,79.22,81122.59,0.0,0.0,0.0,0.0]
[1778649821752,79.22,81122.59,0.0,0.0,0.0,0.0]
[1778649822200,79.22,81122.59,0.0,0.0,0.0,0.0]
[1778649824839,79.22,81124.91,0.0,0.0,0.0,0.0]
[1778649825455,79.22,81124.91,0.0,0.0,0.0,0.0]
[1778649829162,79.22,81123.25,0.0,0.0,0.0,0.0]
[1778649829785,79.22,81123.83,0.0,0.0,0.0,0.0]
[1778649834918,79.22,81120.17,0.0,0.0,0.0,0.0]
[1778649835617,79.22,81120.17,0.0,0.0,0.0,0.0]
[1778649839792,79.22,81118.65,0.0,0.0,0.0,0.0]
[1778649840872,79.22,81118.74,0.0,0.0,0.0,0.0]
[1778649841703,79.22,81117.99,0.0,0.0,0.0,0.0]
[1778649842270,79.22,81117.99,0.0,0.0,0.0,0.0]
[1778649842861,79.22,81117.99,0.0,0.0,0.0,0.0]
[1778649843637,79.22,81117.99,0.0,0.0,0.0,0.0]
[1778649845973,79.22,81118.71,0.0,0.0,0.0,0.0]
[1778649847874,79.22,81118.17,0.0,0.0,0.0,0.0]
[1778649852479,79.22,81117.39,0.0,0.0,0.0,0.0]
[1778649854376,79.22,81117.79,0.0,0.0,0.0,0.0]
[1778649856554,79.22,81117.15,0.0,0.0,0.0,0.0]
[1778649857299,79.22,81116.61,0.0,0.0,0.0,0.0]
[1778649857889,79.22,81117.01,0.0,0.0,0.0,0.0]
[1778649858501,79.22,81117.01,0.0,0.0,0.0,0.0]
[1778649860062,79.22,81116.98,0.0,0.0,0.0,0.0]
[1778649860654,79.22,81116.98,0.0,0.0,0.0,0.0]
[1778649865270,79.22,81119.8,0.0,0.0,0.0,0.0]
[1778649866708,79.22,81119.76,0.0,0.0,0.0,0.0]
[1778649870856,79.22,81120.35,0.0,0.0,0.0,0.0]
[1778649871598,79.22,81120.35,0.0,0.0,0.0,0.0]
[1778649871862,79.22,81119.54,0.0,0.0,0.0,0.0]
[1778649873937,79.22,81119.57,0.0,0.0,0.0,0.0]
[1778649874528,79.22,81119.57,0.0,0.0,0.0,0.0]
[1778649875132,79.22,81119.57,0.0,0.0,0.0,0.0]
[1778649875777,79.22,81119.53,0.0,0.0,0.0,0.0]
[1778649880895,79.22,81119.86,0.0,0.0,0.0,0.0]
[1778649881581,79.22,81119.86,0.0,0.0,0.0,0.0]
[1778649882939,79.22,81127.88,0.0,0.0,0.0,0.0]
[1778649887974,79.22,81128.13,0.0,0.0,0.0,0.0]
[1778649889215,79.22,81128.13,0.0,0.0,0.0,0.0]
[1778649889782,79.22,81128.93,0.0,0.0,0.0,0.0]
[1778649890907,79.22,81129.14,0.0,0.0,0.0,0.0]
[1778649892253,79.22,81129.07,0.0,0.0,0.0,0.0]
[1778649898045,79.22,81129.47,0.0,0.0,0.0,0.0]
[1778649903080,79.22,81131.73,0.0,0.0,0.0,0.0]
[1778649907011,79.22,81131.94,0.0,0.0,0.0,0.0]
[1778649907109,79.22,81126.83,0.0,0.0,0.0,0.0]
[1778649908275,79.22,81126.83,0.0,0.0,0.0,0.0]
[1778649908920,79.22,81126.32,0.0,0.0,0.0,0.0]
[1778649909623,79.22,81126.32,0.0,0.0,0.0,0.0]
[1778649910143,79.22,81126.12,0.0,0.0,0.0,0.0]
[1778649911374,79.22,81125.77,0.0,0.0,0.0,0.0]
[1778649912065,79.22,81124.49,0.0,0.0,0.0,0.0]
[1778649912604,79.22,81124.49,0.0,0.0,0.0,0.0]
[1778649915683,79.22,81125.39,0.0,0.0,0.0,0.0]
[1778649916095,79.22,81125.08,0.0,0.0,0.0,0.0]
[1778649916948,79.22,81124.19,0.0,0.0,0.0,0.0]
[1778649917575,79.22,81124.19,0.0,0.0,0.0,0.0]
[1778649918661,79.22,81124.33,0.0,0.0,0.0,0.0]
[1778649919196,79.22,81124.41,0.0,0.0,0.0,0.0]
[1778649921485,79.22,81124.3,0.0,0.0,0.0,0.0]
[1778649922012,79.22,81124.38,0.0,0.0,0.0,0.0]
[1778649922713,79.22,81124.38,0.0,0.0,0.0,0.0]
[1778649922952,79.22,81123.79,0.0,0.0,0.0,0.0]
[1778649924227,79.22,81116.72,0.0,0.0,0.0,0.0]
[1778649929069,79.22,81115.62,0.0,0.0,0.0,0.0]
[1778649929730,79.22,81115.62,0.0,0.0,0.0,0.0]
[1778649931276,79.22,81116.53,0.0,0.0,0.0,0.0]
[1778649933572,79.22,81116.59,0.0,0.0,0.0,0.0]
[1778649934250,79.22,81116.82,0.0,0.0,0.0,0.0]
[1778649935277,79.22,81116.82,0.0,0.0,0.0,0.0]
[1778649935947,79.22,81116.99,0.0,0.0,0.0,0.0]
[1778649937203,79.22,81116.99,0.0,0.0,0.0,0.0]
[1778649938988,79.22,81115.77,0.0,0.0,0.0,0.0]
[1778649940802,79.22,81116.13,0.0,0.0,0.0,0.0]
[1778649941499,79.22,81116.13,0.0,0.0,0.0,0.0]
[1778649941979,79.22,81116.3,0.0,0.0,0.0,0.0]
[1778649942530,79.22,81116.3,0.0,0.0,0.0,0.0]
[1778649945332,79.22,81116.3,0.0,0.0,0.0,0.0]
[1778649945421,79.22,81116.3,0.0,0.0,0.0,0.0]
[1778649945969,79.22,81116.22,0.0,0.0,0.0,0.0]
[1778649946728,79.22,81116.22,0.0,0.0,0.0,0.0]
[1778649947861,79.22,81113.77,0.0,0.0,0.0,0.0]
[1778649949070,79.22,81113.72,0.0,0.0,0.0,0.0]
[1778649950955,79.22,81114.11,0.0,0.0,0.0,0.0]
[1778649951591,79.22,81114.11,0.0,0.0,0.0,0.0]
[1778649955878,79.22,81114.01,0.0,0.0,0.0,0.0]
[1778649956727,79.22,81114.01,0.0,0.0,0.0,0.0]
[1778649964382,79.22,81115.42,0.0,0.0,0.0,0.0]
[1778649965507,79.22,81114.64,0.0,0.0,0.0,0.0]
[1778649966720,79.22,81115.77,0.0,0.0,0.0,0.0]
[1778649967456,79.22,81116.15,0.0,0.0,0.0,0.0]
[1778649971140,79.22,81119.54,0.0,0.0,0.0,0.0]
[1778649971761,79.22,81119.54,0.0,0.0,0.0,0.0]
[1778649977103,79.22,81120.72,0.0,0.0,0.0,0.0]
[1778649977867,79.22,81121.57,0.0,0.0,0.0,0.0]
[1778649981338,79.22,81121.95,0.0,0.0,0.0,0.0]
[1778649981974,79.22,81121.95,0.0,0.0,0.0,0.0]
[1778649983083,79.22,81122.02,0.0,0.0,0.0,0.0]
[1778649984167,79.22,81121.68,0.0,0.0,0.0,0.0]
[1778649985468,79.22,81121.41,0.0,0.0,0.0,0.0]
[1778649986833,79.22,81121.52,0.0,0.0,0.0,0.0]
[1778649992706,79.22,81121.38,0.0,0.0,0.0,0.0]
[1778649997247,79.22,81121.37,0.0,0.0,0.0,0.0]
[1778649997877,79.22,81121.37,0.0,0.0,0.0,0.0]
[1778650001193,79.22,81121.43,0.0,0.0,0.0,0.0]
[1778650001874,79.22,81121.52,0.0,0.0,0.0,0.0]
[1778650007812,79.22,81121.41,0.0,0.0,0.0,0.0]
[1778650010718,79.22,81121.13,0.0,0.0,0.0,0.0]
[1778650011838,79.22,81121.09,0.0,0.0,0.0,0.0]
[1778650016091,79.22,81120.59,0.0,0.0,0.0,0.0]
[1778650016763,79.22,81120.59,0.0,0.0,0.0,0.0]
[1778650017533,79.22,81120.52,0.0,0.0,0.0,0.0]
[1778650018084,79.22,81120.52,0.0,0.0,0.0,0.0]
[1778650022774,79.22,81119.0,0.0,0.0,0.0,0.0]
[1778650023282,79.22,81119.85,0.0,0.0,0.0,0.0]
[1778650028959,79.22,81118.57,0.0,0.0,0.0,0.0]
[1778650034590,79.22,81118.51,0.0,0.0,0.0,0.0]
[1778650035076,79.22,81118.51,0.0,0.0,0.0,0.0]
[1778650041045,79.22,81118.44,0.0,0.0,0.0,0.0]
[1778650047752,79.22,81118.08,0.0,0.0,0.0,0.0]
[1778650048357,79.22,81118.33,0.0,0.0,0.0,0.0]
[1778650051115,79.22,81118.1,0.0,0.0,0.0,0.0]
[1778650057235,79.22,81118.08,0.0,0.0,0.0,0.0]
[1778650058867,79.22,81118.08,0.0,0.0,0.0,0.0]
[1778650061940,79.22,81116.77,0.0,0.0,0.0,0.0]
[1778650064363,79.22,81117.18,0.0,0.0,0.0,0.0]
[1778650065682,79.22,81117.25,0.0,0.0,0.0,0.0]
[1778650066143,79.22,81117.49,0.0,0.0,0.0,0.0]
[1778650067604,79.22,81117.49,0.0,0.0,0.0,0.0]
[1778650068074,79.22,81117.49,0.0,0.0,0.0,0.0]
[1778650068801,79.22,81117.49,0.0,0.0,0.0,0.0]
[1778650069323,79.22,81117.31,0.0,0.0,0.0,0.0]
[1778650070022,79.22,81116.48,0.0,0.0,0.0,0.0]
[1778650070863,79.22,81116.48,0.0,0.0,0.0,0.0]
[1778650073875,79.22,81115.76,0.0,0.0,0.0,0.0]
[1778650075759,79.22,81116.14,0.0,0.0,0.0,0.0]
[1778650079841,79.22,81116.06,0.0,0.0,0.0,0.0]
[1778650080402,79.22,81117.04,0.0,0.0,0.0,0.0]
[1778650083938,79.22,81116.49,0.0,0.0,0.0,0.0]
[1778650084631,79.22,81116.49,0.0,0.0,0.0,0.0]
[1778650088607,79.22,81116.48,0.0,0.0,0.0,0.0]
[1778650089212,79.22,81116.55,0.0,0.0,0.0,0.0]
[1778650089914,79.22,81116.55,0.0,0.0,0.0,0.0]
[1778650090515,79.22,81116.55,0.0,0.0,0.0,0.0]
[1778650100458,79.22,81118.58,0.0,0.0,0.0,0.0]
[1778650103582,79.22,81116.27,0.0,0.0,0.0,0.0]
[1778650104224,79.22,81116.27,0.0,0.0,0.0,0.0]
[1778650105493,79.22,81110.86,0.0,0.0,0.0,0.0]
[1778650108709,79.22,81107.96,0.0,0.0,0.0,0.0]
[1778650109257,79.22,81106.85,0.0,0.0,0.0,0.0]
[1778650109825,79.22,81106.85,0.0,0.0,0.0,0.0]
[1778650110409,79.22,81107.43,0.0,0.0,0.0,0.0]
[1778650111546,79.22,81107.43,0.0,0.0,0.0,0.0]
[1778650111644,79.22,81108.26,0.0,0.0,0.0,0.0]
[1778650112193,79.22,81108.26,0.0,0.0,0.0,0.0]
[1778650117149,79.22,81108.16,0.0,0.0,0.0,0.0]
[1778650117913,79.22,81108.16,0.0,0.0,0.0,0.0]
[1778650123621,79.22,81107.96,0.0,0.0,0.0,0.0]
[1778650131134,79.22,81107.94,0.0,0.0,0.0,0.0]
[1778650131782,79.22,81107.94,0.0,0.0,0.0,0.0]
[1778650132965,79.22,81107.94,0.0,0.0,0.0,0.0]
[1778650134265,79.22,81107.94,0.0,0.0,0.0,0.0]
[1778650136734,79.22,81107.19,0.0,0.0,0.0,0.0]
[1778650137194,79.22,81107.43,0.0,0.0,0.0,0.0]
[1778650138512,79.22,81107.82,0.0,0.0,0.0,0.0]
[1778650139059,79.22,81107.35,0.0,0.0,0.0,0.0]
[1778650140383,79.22,81107.66,0.0,0.0,0.0,0.0]
[1778650140810,79.22,81107.66,0.0,0.0,0.0,0.0]
[1778650142851,79.22,81107.53,0.0,0.0,0.0,0.0]
[1778650143504,79.22,81107.53,0.0,0.0,0.0,0.0]
[1778650145521,79.22,81107.53,0.0,0.0,0.0,0.0]
[1778650146177,79.22,81107.53,0.0,0.0,0.0,0.0]
[1778650150782,79.22,81107.89,0.0,0.0,0.0,0.0]
[1778650151450,79.22,81107.89,0.0,0.0,0.0,0.0]
[1778650155841,79.22,81107.94,0.0,0.0,0.0,0.0]
[1778650156532,79.22,81109.26,0.0,0.0,0.0,0.0]
[1778650161503,79.22,81111.88,0.0,0.0,0.0,0.0]
[1778650162705,79.22,81111.88,0.0,0.0,0.0,0.0]
[1778650163089,79.22,81111.92,0.0,0.0,0.0,0.0]
[1778650163831,79.22,81111.92,0.0,0.0,0.0,0.0]
[1778650164815,79.22,81112.02,0.0,0.0,0.0,0.0]
[1778650165577,79.22,81112.02,0.0,0.0,0.0,0.0]
[1778650167995,79.22,81112.98,0.0,0.0,0.0,0.0]
[1778650168641,79.22,81112.98,0.0,0.0,0.0,0.0]
[1778650171958,79.22,81112.99,0.0,0.0,0.0,0.0]
[1778650176993,79.22,81112.6,0.0,0.0,0.0,0.0]
[1778650178750,79.22,81112.6,0.0,0.0,0.0,0.0]
[1778650179208,79.22,81112.6,0.0,0.0,0.0,0.0]
[1778650182154,79.22,81112.64,0.0,0.0,0.0,0.0]
[1778650190434,79.22,81112.67,0.0,0.0,0.0,0.0]
[1778650193868,79.22,81112.86,0.0,0.0,0.0,0.0]
[1778650194553,79.22,81113.06,0.0,0.0,0.0,0.0]
[1778650195869,79.22,81112.93,0.0,0.0,0.0,0.0]
[1778650196466,79.22,81112.92,0.0,0.0,0.0,0.0]
[1778650198522,79.22,81112.93,0.0,0.0,0.0,0.0]
[1778650199140,79.22,81111.17,0.0,0.0,0.0,0.0]
[1778650201506,79.22,81111.16,0.0,0.0,0.0,0.0]
[1778650202097,79.22,81111.13,0.0,0.0,0.0,0.0]
[1778650202848,79.22,81111.13,0.0,0.0,0.0,0.0]
[1778650203970,79.22,81110.45,0.0,0.0,0.0,0.0]
[1778650205234,79.22,81111.25,0.0,0.0,0.0,0.0]
[1778650205817,79.22,81111.25,0.0,0.0,0.0,0.0]
[1778650207742,79.22,81109.11,0.0,0.0,0.0,0.0]
[1778650208177,79.22,81107.2,0.0,0.0,0.0,0.0]
[1778650208947,79.22,81107.2,0.0,0.0,0.0,0.0]
[1778650208979,79.22,81107.2,0.0,0.0,0.0,0.0]
[1778650209602,79.22,81107.06,0.0,0.0,0.0,0.0]
[1778650209962,79.22,81115.54,0.0,0.0,0.0,0.0]
[1778650210078,79.22,81115.54,0.0,0.0,0.0,0.0]
[1778650210226,79.22,81121.78,0.0,0.0,0.0,0.0]
[1778650215261,79.22,81122.37,0.0,0.0,0.0,0.0]
[1778650216827,79.22,81122.37,0.0,0.0,0.0,0.0]
[1778650217570,79.22,81122.4,0.0,0.0,0.0,0.0]
[1778650219828,79.22,81124.81,0.0,0.0,0.0,0.0]
[1778650220311,79.22,81124.57,0.0,0.0,0.0,0.0]
[1778650226338,79.22,81119.5,0.0,0.0,0.0,0.0]
[1778650228028,79.22,81119.5,0.0,0.0,0.0,0.0]
[1778650228335,79.22,81117.66,0.0,0.0,0.0,0.0]
[1778650229267,79.22,81114.98,0.0,0.0,0.0,0.0]
[1778650229359,79.22,81110.88,0.0,0.0,0.0,0.0]
[1778650231008,79.22,81110.88,0.0,0.0,0.0,0.0]
[1778650231791,79.22,81110.07,0.0,0.0,0.0,0.0]
[1778650231882,79.22,81110.07,0.0,0.0,0.0,0.0]
[1778650232231,79.22,81110.07,0.0,0.0,0.0,0.0]
[1778650232495,79.22,81110.07,0.0,0.0,0.0,0.0]
[1778650233066,79.22,81108.2,0.0,0.0,0.0,0.0]
[1778650234210,79.22,81106.42,0.0,0.0,0.0,0.0]
[1778650235752,79.22,81105.24,0.0,0.0,0.0,0.0]
[1778650237628,79.22,81104.7,0.0,0.0,0.0,0.0]
[1778650238122,79.22,81104.71,0.0,0.0,0.0,0.0]
[1778650238723,79.22,81104.71,0.0,0.0,0.0,0.0]
[1778650239241,79.22,81103.55,0.0,0.0,0.0,0.0]
[1778650240296,79.22,81103.55,0.0,0.0,0.0,0.0]
[1778650240871,79.22,81103.55,0.0,0.0,0.0,0.0]
[1778650241578,79.22,81102.86,0.0,0.0,0.0,0.0]
[1778650242064,79.22,81102.45,0.0,0.0,0.0,0.0]
[1778650242784,79.22,81102.45,0.0,0.0,0.0,0.0]
[1778650244314,79.22,81101.61,0.0,0.0,0.0,0.0]
[1778650246478,79.22,81097.24,0.0,0.0,0.0,0.0]
[1778650247835,79.22,81097.24,0.0,0.0,0.0,0.0]
[1778650248188,79.22,81098.05,0.0,0.0,0.0,0.0]
[1778650250060,79.22,81098.35,0.0,0.0,0.0,0.0]
[1778650250270,79.22,81098.13,0.0,0.0,0.0,0.0]
[1778650255541,79.22,81096.73,0.0,0.0,0.0,0.0]
[1778650260576,79.22,81096.5,0.0,0.0,0.0,0.0]
[1778650261302,79.22,81096.5,0.0,0.0,0.0,0.0]
[1778650262073,79.22,81096.5,0.0,0.0,0.0,0.0]
[1778650262590,79.22,81101.36,0.0,0.0,0.0,0.0]
[1778650266626,79.22,81096.62,0.0,0.0,0.0,0.0]
[1778650269579,79.22,81096.15,0.0,0.0,0.0,0.0]
[1778650270060,79.22,81096.15,0.0,0.0,0.0,0.0]
[1778650272607,79.22,81093.53,0.0,0.0,0.0,0.0]
[1778650274302,79.22,81093.51,0.0,0.0,0.0,0.0]
[1778650275009,79.22,81093.51,0.0,0.0,0.0,0.0]
[1778650275802,79.22,81093.51,0.0,0.0,0.0,0.0]
[1778650276296,79.22,81093.85,0.0,0.0,0.0,0.0]
[1778650277142,79.22,81093.8,0.0,0.0,0.0,0.0]
[1778650277743,79.22,81093.8,0.0,0.0,0.0,0.0]
[1778650278185,79.22,81093.54,0.0,0.0,0.0,0.0]
[1778650278828,79.22,81093.54,0.0,0.0,0.0,0.0]
[1778650279229,79.22,81093.94,0.0,0.0,0.0,0.0]
[1778650280396,79.22,81095.89,0.0,0.0,0.0,0.0]
[1778650281005,79.22,81095.89,0.0,0.0,0.0,0.0]
[1778650284005,79.22,81095.96,0.0,0.0,0.0,0.0]
[1778650284750,79.22,81095.96,0.0,0.0,0.0,0.0]
[1778650290308,79.22,81094.6,0.0,0.0,0.0,0.0]
[1778650290921,79.22,81094.6,0.0,0.0,0.0,0.0]
[1778650291019,79.22,81094.51,0.0,0.0,0.0,0.0]
[1778650292084,79.22,81094.51,0.0,0.0,0.0,0.0]
[1778650292749,79.22,81094.44,0.0,0.0,0.0,0.0]
[1778650292881,79.22,81094.44,0.0,0.0,0.0,0.0]
[1778650293122,79.22,81094.44,0.0,0.0,0.0,0.0]
[1778650293815,79.22,81089.95,0.0,0.0,0.0,0.0]
[1778650295168,79.22,81088.27,0.0,0.0,0.0,0.0]
[1778650295865,79.22,81088.27,0.0,0.0,0.0,0.0]
[1778650298532,79.22,81085.22,0.0,0.0,0.0,0.0]
[1778650299351,79.22,81084.88,0.0,0.0,0.0,0.0]
[1778650304892,79.22,81084.7,0.0,0.0,0.0,0.0]
[1778650305667,79.22,81084.7,0.0,0.0,0.0,0.0]
[1778650306517,79.22,81084.73,0.0,0.0,0.0,0.0]
[1778650307102,79.22,81084.73,0.0,0.0,0.0,0.0]
[1778650308446,79.22,81084.77,0.0,0.0,0.0,0.0]
[1778650310642,79.22,81086.05,0.0,0.0,0.0,0.0]
[1778650311095,79.22,81086.05,0.0,0.0,0.0,0.0]
[1778650312441,79.22,81086.48,0.0,0.0,0.0,0.0]
[1778650312893,79.22,81086.48,0.0,0.0,0.0,0.0]
[1778650313943,79.22,81086.13,0.0,0.0,0.0,0.0]
[1778650314516,79.22,81085.37,0.0,0.0,0.0,0.0]
[1778650315053,79.22,81085.37,0.0,0.0,0.0,0.0]
[1778650315739,79.22,81082.62,0.0,0.0,0.0,0.0]
[1778650315969,79.22,81069.95,0.0,0.0,0.0,0.0]
[1778650317873,79.22,81072.94,0.0,0.0,0.0,0.0]
[1778650317883,79.22,81072.94,0.0,0.0,0.0,0.0]
[1778650322786,79.22,81074.25,0.0,0.0,0.0,0.0]
[1778650323280,79.22,81073.27,0.0,0.0,0.0,0.0]
[1778650323991,79.22,81073.27,0.0,0.0,0.0,0.0]
[1778650324849,79.22,81073.06,0.0,0.0,0.0,0.0]
[1778650327941,79.22,81072.78,0.0,0.0,0.0,0.0]
[1778650328632,79.22,81071.23,0.0,0.0,0.0,0.0]
[1778650334095,79.22,81071.05,0.0,0.0,0.0,0.0]
[1778650337324,79.22,81071.0,0.0,0.0,0.0,0.0]
[1778650338633,79.22,81071.0,0.0,0.0,0.0,0.0]
[1778650340589,79.22,81070.47,0.0,0.0,0.0,0.0]
[1778650341117,79.22,81070.47,0.0,0.0,0.0,0.0]
[1778650341771,79.22,81070.32,0.0,0.0,0.0,0.0]
[1778650342236,79.22,81070.47,0.0,0.0,0.0,0.0]
[1778650343938,79.22,81070.53,0.0,0.0,0.0,0.0]
[1778650344476,79.22,81070.53,0.0,0.0,0.0,0.0]
[1778650347970,79.22,81070.13,0.0,0.0,0.0,0.0]
[1778650347978,79.22,81070.13,0.0,0.0,0.0,0.0]
[1778650349272,79.22,81074.27,0.0,0.0,0.0,0.0]
[1778650349796,79.22,81074.27,0.0,0.0,0.0,0.0]
[1778650351215,79.22,81075.92,0.0,0.0,0.0,0.0]
[1778650356250,79.22,81075.78,0.0,0.0,0.0,0.0]
[1778650360687,79.22,81075.67,0.0,0.0,0.0,0.0]
[1778650361249,79.22,81075.36,0.0,0.0,0.0,0.0]
[1778650361928,79.22,81075.36,0.0,0.0,0.0,0.0]
[1778650364298,79.22,81075.58,0.0,0.0,0.0,0.0]
[1778650366895,79.22,81072.91,0.0,0.0,0.0,0.0]
[1778650367479,79.22,81072.87,0.0,0.0,0.0,0.0]
[1778650370693,79.22,81071.73,0.0,0.0,0.0,0.0]
[1778650371073,79.22,81071.73,0.0,0.0,0.0,0.0]
[1778650372988,79.22,81072.18,0.0,0.0,0.0,0.0]
[1778650373737,79.22,81072.16,0.0,0.0,0.0,0.0]
[1778650374145,79.22,81072.16,0.0,0.0,0.0,0.0]
[1778650374785,79.22,81072.19,0.0,0.0,0.0,0.0]
[1778650379429,79.22,81072.13,0.0,0.0,0.0,0.0]
[1778650380031,79.22,81072.13,0.0,0.0,0.0,0.0]
[1778650382011,79.22,81073.96,0.0,0.0,0.0,0.0]
[1778650382819,79.22,81073.56,0.0,0.0,0.0,0.0]
[1778650384639,79.22,81074.71,0.0,0.0,0.0,0.0]
[1778650385276,79.22,81074.13,0.0,0.0,0.0,0.0]
[1778650386457,79.22,81073.99,0.0,0.0,0.0,0.0]
[1778650387095,79.22,81073.99,0.0,0.0,0.0,0.0]
[1778650387840,79.22,81072.63,0.0,0.0,0.0,0.0]
[1778650388758,79.22,81072.96,0.0,0.0,0.0,0.0]
[1778650390547,79.22,81073.39,0.0,0.0,0.0,0.0]
[1778650391033,79.22,81073.39,0.0,0.0,0.0,0.0]
[1778650395318,79.22,81072.75,0.0,0.0,0.0,0.0]
[1778650396012,79.22,81072.75,0.0,0.0,0.0,0.0]
[1778650401565,79.22,81074.23,0.0,0.0,0.0,0.0]
[1778650406600,79.22,81074.18,0.0,0.0,0.0,0.0]
[1778650408858,79.22,81073.35,0.0,0.0,0.0,0.0]
[1778650410471,79.22,81073.8,0.0,0.0,0.0,0.0]
[1778650411635,79.22,81073.66,0.0,0.0,0.0,0.0]
[1778650414696,79.22,81073.7,0.0,0.0,0.0,0.0]
[1778650415206,79.22,81073.7,0.0,0.0,0.0,0.0]
[1778650418043,79.22,81073.61,0.0,0.0,0.0,0.0]
[1778650418617,79.22,81073.61,0.0,0.0,0.0,0.0]
[1778650419092,79.22,81073.61,0.0,0.0,0.0,0.0]
[1778650420316,79.22,81073.7,0.0,0.0,0.0,0.0]
[1778650422712,79.22,81077.61,0.0,0.0,0.0,0.0]
[1778650427720,79.22,81079.87,0.0,0.0,0.0,0.0]
[1778650428931,79.22,81078.43,0.0,0.0,0.0,0.0]
[1778650432404,79.22,81079.75,0.0,0.0,0.0,0.0]
[1778650433010,79.22,81079.75,0.0,0.0,0.0,0.0]
[1778650433819,79.22,81081.7,0.0,0.0,0.0,0.0]
[1778650435482,79.22,81082.77,0.0,0.0,0.0,0.0]
[1778650441845,79.22,81082.19,0.0,0.0,0.0,0.0]
[1778650446999,79.22,81081.94,0.0,0.0,0.0,0.0]
[1778650448083,79.22,81081.94,0.0,0.0,0.0,0.0]
[1778650450755,79.22,81081.74,0.0,0.0,0.0,0.0]
[1778650451145,79.22,81081.74,0.0,0.0,0.0,0.0]
[1778650454327,79.22,81079.09,0.0,0.0,0.0,0.0]
[1778650455943,79.22,81079.19,0.0,0.0,0.0,0.0]
[1778650461866,79.22,81079.66,0.0,0.0,0.0,0.0]
[1778650462041,79.22,81079.66,0.0,0.0,0.0,0.0]
[1778650462736,79.22,81077.58,0.0,0.0,0.0,0.0]
[1778650462931,79.22,81077.58,0.0,0.0,0.0,0.0]
[1778650462993,79.22,81070.84,0.0,0.0,0.0,0.0]
[1778650463932,79.22,81070.84,0.0,0.0,0.0,0.0]
[1778650464563,79.22,81068.22,0.0,0.0,0.0,0.0]
[1778650465134,79.22,81068.22,0.0,0.0,0.0,0.0]
[1778650465788,79.22,81067.6,0.0,0.0,0.0,0.0]
[1778650469794,79.22,81065.48,0.0,0.0,0.0,0.0]
[1778650470425,79.22,81065.41,0.0,0.0,0.0,0.0]
[1778650471049,79.22,81066.03,0.0,0.0,0.0,0.0]
[1778650476084,79.22,81064.85,0.0,0.0,0.0,0.0]
[1778650478098,79.22,81060.05,0.0,0.0,0.0,0.0]
[1778650479657,79.22,81058.76,0.0,0.0,0.0,0.0]
[1778650480195,79.22,81058.76,0.0,0.0,0.0,0.0]
[1778650480941,79.22,81058.41,0.0,0.0,0.0,0.0]
[1778650481655,79.22,81058.35,0.0,0.0,0.0,0.0]
[1778650488168,79.22,81058.29,0.0,0.0,0.0,0.0]
[1778650489581,79.22,81058.29,0.0,0.0,0.0,0.0]
[1778650490786,79.22,81058.29,0.0,0.0,0.0,0.0]
[1778650493783,79.22,81058.16,0.0,0.0,0.0,0.0]
[1778650494367,79.22,81058.26,0.0,0.0,0.0,0.0]
[1778650496378,79.22,81054.99,0.0,0.0,0.0,0.0]
[1778650497013,79.22,81054.99,0.0,0.0,0.0,0.0]
[1778650505287,79.22,81054.65,0.0,0.0,0.0,0.0]
[1778650508255,79.22,81054.65,0.0,0.0,0.0,0.0]
[1778650508977,79.22,81054.61,0.0,0.0,0.0,0.0]
[1778650509315,79.22,81059.26,0.0,0.0,0.0,0.0]
[1778650510914,79.22,81061.11,0.0,0.0,0.0,0.0]
[1778650513254,79.22,81059.68,0.0,0.0,0.0,0.0]
[1778650520394,79.22,81059.77,0.0,0.0,0.0,0.0]
[1778650525063,79.22,81060.63,0.0,0.0,0.0,0.0]
[1778650525673,79.22,81060.63,0.0,0.0,0.0,0.0]
[1778650526155,79.22,81060.63,0.0,0.0,0.0,0.0]
[1778650526295,79.22,81060.63,0.0,0.0,0.0,0.0]
[1778650531471,79.22,81062.44,0.0,0.0,0.0,0.0]
[1778650532876,79.22,81062.44,0.0,0.0,0.0,0.0]
[1778650534070,79.22,81060.65,0.0,0.0,0.0,0.0]
[1778650534685,79.22,81061.71,0.0,0.0,0.0,0.0]
[1778650535091,79.22,81061.71,0.0,0.0,0.0,0.0]
[1778650537012,79.22,81061.37,0.0,0.0,0.0,0.0]
[1778650538093,79.22,81060.83,0.0,0.0,0.0,0.0]
[1778650538759,79.22,81060.84,0.0,0.0,0.0,0.0]
[1778650539527,79.22,81061.02,0.0,0.0,0.0,0.0]
[1778650545570,79.22,81061.23,0.0,0.0,0.0,0.0]
[1778650552223,79.22,81061.37,0.0,0.0,0.0,0.0]
[1778650552944,79.22,81061.06,0.0,0.0,0.0,0.0]
[1778650553636,79.22,81060.92,0.0,0.0,0.0,0.0]
[1778650554211,79.22,81060.92,0.0,0.0,0.0,0.0]
[1778650564038,79.22,81059.16,0.0,0.0,0.0,0.0]
[1778650564727,79.22,81060.13,0.0,0.0,0.0,0.0]
[1778650565976,79.22,81060.13,0.0,0.0,0.0,0.0]
[1778650566688,79.22,81060.22,0.0,0.0,0.0,0.0]
[1778650575852,79.22,81060.61,0.0,0.0,0.0,0.0]
[1778650576495,79.22,81060.62,0.0,0.0,0.0,0.0]
[1778650578070,79.22,81060.53,0.0,0.0,0.0,0.0]
[1778650578740,79.22,81060.42,0.0,0.0,0.0,0.0]
[1778650579152,79.22,81060.42,0.0,0.0,0.0,0.0]
[1778650579837,79.22,81060.34,0.0,0.0,0.0,0.0]
[1778650585166,79.22,81060.06,0.0,0.0,0.0,0.0]
[1778650585810,79.22,81059.47,0.0,0.0,0.0,0.0]
[1778650589521,79.22,81058.82,0.0,0.0,0.0,0.0]
[1778650590073,79.22,81058.82,0.0,0.0,0.0,0.0]
[1778650590707,79.22,81059.75,0.0,0.0,0.0,0.0]
[1778650591529,79.22,81059.77,0.0,0.0,0.0,0.0]
[1778650591892,79.22,81058.67,0.0,0.0,0.0,0.0]
[1778650596214,79.22,81058.9,0.0,0.0,0.0,0.0]
[1778650597074,79.22,81060.01,0.0,0.0,0.0,0.0]
[1778650602708,79.22,81059.8,0.0,0.0,0.0,0.0]
[1778650604688,79.22,81059.95,0.0,0.0,0.0,0.0]
[1778650605281,79.22,81059.95,0.0,0.0,0.0,0.0]
[1778650605960,79.22,81059.95,0.0,0.0,0.0,0.0]
[1778650607933,79.22,81059.59,0.0,0.0,0.0,0.0]
[1778650609083,79.22,81059.59,0.0,0.0,0.0,0.0]
[1778650609813,79.22,81059.59,0.0,0.0,0.0,0.0]
[1778650610201,79.22,81059.59,0.0,0.0,0.0,0.0]
[1778650612101,79.22,81058.98,0.0,0.0,0.0,0.0]
[1778650613621,79.22,81061.42,0.0,0.0,0.0,0.0]
[1778650619085,79.22,81061.61,0.0,0.0,0.0,0.0]
[1778650622113,79.22,81061.51,0.0,0.0,0.0,0.0]
[1778650622860,79.22,81060.9,0.0,0.0,0.0,0.0]
[1778650624815,79.22,81061.42,0.0,0.0,0.0,0.0]
[1778650625386,79.22,81061.42,0.0,0.0,0.0,0.0]
[1778650625986,79.22,81061.42,0.0,0.0,0.0,0.0]
[1778650626639,79.22,81061.42,0.0,0.0,0.0,0.0]
[1778650627527,79.22,81061.42,0.0,0.0,0.0,0.0]
[1778650628339,79.22,81061.42,0.0,0.0,0.0,0.0]
[1778650632497,79.22,81061.54,0.0,0.0,0.0,0.0]
[1778650634437,79.22,81061.54,0.0,0.0,0.0,0.0]
[1778650637826,79.22,81059.34,0.0,0.0,0.0,0.0]
[1778650638440,79.22,81059.34,0.0,0.0,0.0,0.0]
[1778650638805,79.22,81058.72,0.0,0.0,0.0,0.0]
[1778650638816,79.22,81058.72,0.0,0.0,0.0,0.0]
[1778650639230,79.22,81052.62,0.0,0.0,0.0,0.0]
[1778650640237,79.22,81047.81,0.0,0.0,0.0,0.0]
[1778650641336,79.22,81047.81,0.0,0.0,0.0,0.0]
[1778650642157,79.22,81049.36,0.0,0.0,0.0,0.0]
[1778650645915,79.22,81049.59,0.0,0.0,0.0,0.0]
[1778650646537,79.22,81051.11,0.0,0.0,0.0,0.0]
[1778650647578,79.22,81053.26,0.0,0.0,0.0,0.0]
[1778650648107,79.22,81053.26,0.0,0.0,0.0,0.0]
[1778650648745,79.22,81052.52,0.0,0.0,0.0,0.0]
[1778650649322,79.22,81052.52,0.0,0.0,0.0,0.0]
[1778650649969,79.22,81051.33,0.0,0.0,0.0,0.0]
[1778650651314,79.22,81049.83,0.0,0.0,0.0,0.0]
[1778650652374,79.22,81049.83,0.0,0.0,0.0,0.0]
[1778650655013,79.22,81049.72,0.0,0.0,0.0,0.0]
[1778650655724,79.22,81049.92,0.0,0.0,0.0,0.0]
[1778650658662,79.22,81047.21,0.0,0.0,0.0,0.0]
[1778650659116,79.22,81047.21,0.0,0.0,0.0,0.0]
[1778650659751,79.22,81047.13,0.0,0.0,0.0,0.0]
[1778650660654,79.22,81047.13,0.0,0.0,0.0,0.0]
[1778650661818,79.22,81047.14,0.0,0.0,0.0,0.0]
[1778650662335,79.22,81047.14,0.0,0.0,0.0,0.0]
[1778650668011,79.22,81046.46,0.0,0.0,0.0,0.0]
[1778650669351,79.22,81047.7,0.0,0.0,0.0,0.0]
[1778650671100,79.22,81051.01,0.0,0.0,0.0,0.0]
[1778650672680,79.22,81051.64,0.0,0.0,0.0,0.0]
[1778650678506,79.22,81050.31,0.0,0.0,0.0,0.0]
[1778650682640,79.22,81050.17,0.0,0.0,0.0,0.0]
[1778650683970,79.22,81050.36,0.0,0.0,0.0,0.0]
[1778650685184,79.22,81050.29,0.0,0.0,0.0,0.0]
[1778650686017,79.22,81049.72,0.0,0.0,0.0,0.0]
[1778650687861,79.22,81048.97,0.0,0.0,0.0,0.0]
[1778650688449,79.22,81048.97,0.0,0.0,0.0,0.0]
[1778650689676,79.22,81049.22,0.0,0.0,0.0,0.0]
[1778650690049,79.22,81049.22,0.0,0.0,0.0,0.0]
[1778650690739,79.22,81049.05,0.0,0.0,0.0,0.0]
[1778650691262,79.22,81049.05,0.0,0.0,0.0,0.0]
[1778650695475,79.22,81049.26,0.0,0.0,0.0,0.0]
[1778650696033,79.22,81049.3,0.0,0.0,0.0,0.0]
[1778650701046,79.22,81048.88,0.0,0.0,0.0,0.0]
[1778650701876,79.22,81048.89,0.0,0.0,0.0,0.0]
[1778650702921,79.22,81048.83,0.0,0.0,0.0,0.0]
[1778650703551,79.22,81048.25,0.0,0.0,0.0,0.0]
[1778650708717,79.22,81046.51,0.0,0.0,0.0,0.0]
[1778650711739,79.22,81047.43,0.0,0.0,0.0,0.0]
[1778650714821,79.22,81046.9,0.0,0.0,0.0,0.0]
[1778650715291,79.22,81046.9,0.0,0.0,0.0,0.0]
[1778650718107,79.22,81046.69,0.0,0.0,0.0,0.0]
[1778650719245,79.22,81046.85,0.0,0.0,0.0,0.0]
[1778650720587,79.22,81046.3,0.0,0.0,0.0,0.0]
[1778650721065,79.22,81046.3,0.0,0.0,0.0,0.0]
[1778650721718,79.22,81046.33,0.0,0.0,0.0,0.0]
[1778650722331,79.22,81046.33,0.0,0.0,0.0,0.0]
[1778650726732,79.22,81045.36,0.0,0.0,0.0,0.0]
[1778650727324,79.22,81045.36,0.0,0.0,0.0,0.0]
[1778650730330,79.22,81042.98,0.0,0.0,0.0,0.0]
[1778650730378,79.22,81042.98,0.0,0.0,0.0,0.0]
[1778650731780,79.22,81039.99,0.0,0.0,0.0,0.0]
[1778650732303,79.22,81039.99,0.0,0.0,0.0,0.0]
[1778650732401,79.22,81035.51,0.0,0.0,0.0,0.0]
[1778650735651,79.22,81034.97,0.0,0.0,0.0,0.0]
[1778650736037,79.22,81034.97,0.0,0.0,0.0,0.0]
[1778650738025,79.22,81034.98,0.0,0.0,0.0,0.0]
[1778650738725,79.22,81035.56,0.0,0.0,0.0,0.0]
[1778650744971,79.22,81035.75,0.0,0.0,0.0,0.0]
[1778650746441,79.22,81035.75,0.0,0.0,0.0,0.0]
[1778650747013,79.22,81037.79,0.0,0.0,0.0,0.0]
[1778650750649,79.22,81037.16,0.0,0.0,0.0,0.0]
[1778650751294,79.22,81037.16,0.0,0.0,0.0,0.0]
[1778650760076,79.22,81037.39,0.0,0.0,0.0,0.0]
[1778650760700,79.22,81037.39,0.0,0.0,0.0,0.0]
[1778650761204,79.22,81037.39,0.0,0.0,0.0,0.0]
[1778650761937,79.22,81037.39,0.0,0.0,0.0,0.0]
[1778650762509,79.22,81037.39,0.0,0.0,0.0,0.0]
[1778650765647,79.22,81039.34,0.0,0.0,0.0,0.0]
[1778650766769,79.22,81039.77,0.0,0.0,0.0,0.0]
[1778650770274,79.22,81046.56,0.0,0.0,0.0,0.0]
[1778650771153,79.22,81048.78,0.0,0.0,0.0,0.0]
[1778650772037,79.22,81048.78,0.0,0.0,0.0,0.0]
[1778650773344,79.22,81051.85,0.0,0.0,0.0,0.0]
[1778650773385,79.22,81047.46,0.0,0.0,0.0,0.0]
[1778650773929,79.22,81047.46,0.0,0.0,0.0,0.0]
[1778650775778,79.22,81045.31,0.0,0.0,0.0,0.0]
[1778650776340,79.22,81045.31,0.0,0.0,0.0,0.0]
[1778650777183,79.22,81045.32,0.0,0.0,0.0,0.0]
[1778650777707,79.22,81043.52,0.0,0.0,0.0,0.0]
[1778650778125,79.22,81043.52,0.0,0.0,0.0,0.0]
[1778650778879,79.22,81042.54,0.0,0.0,0.0,0.0]
[1778650780070,79.22,81042.29,0.0,0.0,0.0,0.0]
[1778650780808,79.22,81042.46,0.0,0.0,0.0,0.0]
[1778650782629,79.22,81042.14,0.0,0.0,0.0,0.0]
[1778650784284,79.22,81042.38,0.0,0.0,0.0,0.0]
[1778650785077,79.22,81042.2,0.0,0.0,0.0,0.0]
[1778650785831,79.22,81042.24,0.0,0.0,0.0,0.0]
[1778650786651,79.22,81042.63,0.0,0.0,0.0,0.0]
[1778650787171,79.22,81042.63,0.0,0.0,0.0,0.0]
[1778650790457,79.22,81042.62,0.0,0.0,0.0,0.0]
[1778650791008,79.22,81042.64,0.0,0.0,0.0,0.0]
[1778650793002,79.22,81042.26,0.0,0.0,0.0,0.0]
[1778650793850,79.22,81041.97,0.0,0.0,0.0,0.0]
[1778650798552,79.22,81042.53,0.0,0.0,0.0,0.0]
[1778650799080,79.22,81042.72,0.0,0.0,0.0,0.0]
[1778650799930,79.22,81042.72,0.0,0.0,0.0,0.0]
[1778650800644,79.22,81042.72,0.0,0.0,0.0,0.0]
[1778650801863,79.22,81041.97,0.0,0.0,0.0,0.0]
[1778650802506,79.22,81041.97,0.0,0.0,0.0,0.0]
[1778650804384,79.22,81037.94,0.0,0.0,0.0,0.0]
[1778650807280,79.22,81038.92,0.0,0.0,0.0,0.0]
[1778650809054,79.22,81038.46,0.0,0.0,0.0,0.0]
[1778650809709,79.22,81039.09,0.0,0.0,0.0,0.0]
[1778650811013,79.22,81039.04,0.0,0.0,0.0,0.0]
[1778650811814,79.22,81038.88,0.0,0.0,0.0,0.0]
[1778650812425,79.22,81038.88,0.0,0.0,0.0,0.0]
[1778650814128,79.22,81039.45,0.0,0.0,0.0,0.0]
[1778650814790,79.22,81039.63,0.0,0.0,0.0,0.0]
[1778650815953,79.22,81039.23,0.0,0.0,0.0,0.0]
[1778650816705,79.22,81039.36,0.0,0.0,0.0,0.0]
[1778650822047,79.22,81038.37,0.0,0.0,0.0,0.0]
[1778650822769,79.22,81038.83,0.0,0.0,0.0,0.0]
[1778650825722,79.22,81038.28,0.0,0.0,0.0,0.0]
[1778650826271,79.22,81038.28,0.0,0.0,0.0,0.0]
[1778650827307,79.22,81037.84,0.0,0.0,0.0,0.0]
[1778650828059,79.22,81036.73,0.0,0.0,0.0,0.0]
[1778650830916,79.22,81034.88,0.0,0.0,0.0,0.0]
[1778650831476,79.22,81034.88,0.0,0.0,0.0,0.0]
[1778650831573,79.22,81034.58,0.0,0.0,0.0,0.0]
[1778650834594,79.22,81039.68,0.0,0.0,0.0,0.0]
[1778650836608,79.22,81045.62,0.0,0.0,0.0,0.0]
[1778650838081,79.22,81045.08,0.0,0.0,0.0,0.0]
[1778650838347,79.22,81045.08,0.0,0.0,0.0,0.0]
[1778650839795,79.22,81048.0,0.0,0.0,0.0,0.0]
[1778650840345,79.22,81048.0,0.0,0.0,0.0,0.0]
[1778650841973,79.22,81048.83,0.0,0.0,0.0,0.0]
[1778650842513,79.22,81048.83,0.0,0.0,0.0,0.0]
[1778650847688,79.22,81048.95,0.0,0.0,0.0,0.0]
[1778650852724,79.22,81051.0,0.0,0.0,0.0,0.0]
[1778650853931,79.22,81051.0,0.0,0.0,0.0,0.0]
[1778650854603,79.22,81051.0,0.0,0.0,0.0,0.0]
[1778650858658,79.22,81050.94,0.0,0.0,0.0,0.0]
[1778650859090,79.22,81051.12,0.0,0.0,0.0,0.0]
[1778650861058,79.22,81051.2,0.0,0.0,0.0,0.0]
[1778650861189,79.22,81051.2,0.0,0.0,0.0,0.0]
[1778650863739,79.22,81048.64,0.0,0.0,0.0,0.0]
[1778650864318,79.22,81048.64,0.0,0.0,0.0,0.0]
[1778650867752,79.22,81044.38,0.0,0.0,0.0,0.0]
[1778650868223,79.22,81044.38,0.0,0.0,0.0,0.0]
[1778650871856,79.22,81039.89,0.0,0.0,0.0,0.0]
[1778650877295,79.22,81040.92,0.0,0.0,0.0,0.0]
[1778650877919,79.22,81040.96,0.0,0.0,0.0,0.0]
[1778650880869,79.22,81041.66,0.0,0.0,0.0,0.0]
[1778650882705,79.22,81041.65,0.0,0.0,0.0,0.0]
[1778650886930,79.22,81041.72,0.0,0.0,0.0,0.0]
[1778650888053,79.22,81041.88,0.0,0.0,0.0,0.0]
[1778650890825,79.22,81042.22,0.0,0.0,0.0,0.0]
[1778650891547,79.22,81042.22,0.0,0.0,0.0,0.0]
[1778650891645,79.22,81043.28,0.0,0.0,0.0,0.0]
[1778650892775,79.22,81045.18,0.0,0.0,0.0,0.0]
[1778650893312,79.22,81045.18,0.0,0.0,0.0,0.0]
[1778650899673,79.22,81048.54,0.0,0.0,0.0,0.0]
[1778650899779,79.22,81048.54,0.0,0.0,0.0,0.0]
[1778650900754,79.22,81048.54,0.0,0.0,0.0,0.0]
[1778650901226,79.22,81048.54,0.0,0.0,0.0,0.0]
[1778650901856,79.22,81048.61,0.0,0.0,0.0,0.0]
[1778650902444,79.22,81048.61,0.0,0.0,0.0,0.0]
[1778650908890,79.22,81050.42,0.0,0.0,0.0,0.0]
[1778650909480,79.22,81050.42,0.0,0.0,0.0,0.0]
[1778650913805,79.22,81047.17,0.0,0.0,0.0,0.0]
[1778650914364,79.22,81047.17,0.0,0.0,0.0,0.0]
[1778650916164,79.22,81043.25,0.0,0.0,0.0,0.0]
[1778650916875,79.22,81043.25,0.0,0.0,0.0,0.0]
[1778650917692,79.22,81043.25,0.0,0.0,0.0,0.0]
[1778650918754,79.22,81042.89,0.0,0.0,0.0,0.0]
[1778650919186,79.22,81042.83,0.0,0.0,0.0,0.0]
[1778650923133,79.22,81042.28,0.0,0.0,0.0,0.0]
[1778650923183,79.22,81042.28,0.0,0.0,0.0,0.0]
[1778650930262,79.22,81039.03,0.0,0.0,0.0,0.0]
[1778650931102,79.22,81039.03,0.0,0.0,0.0,0.0]
[1778650931986,79.22,81037.84,0.0,0.0,0.0,0.0]
[1778650934292,79.22,81034.79,0.0,0.0,0.0,0.0]
[1778650935029,79.22,81034.84,0.0,0.0,0.0,0.0]
[1778650935657,79.22,81034.84,0.0,0.0,0.0,0.0]
[1778650936131,79.22,81034.73,0.0,0.0,0.0,0.0]
[1778650937697,79.22,81034.73,0.0,0.0,0.0,0.0]
[1778650938165,79.22,81034.29,0.0,0.0,0.0,0.0]
[1778650940308,79.22,81035.15,0.0,0.0,0.0,0.0]
[1778650941598,79.22,81034.82,0.0,0.0,0.0,0.0]
[1778650945720,79.22,81035.13,0.0,0.0,0.0,0.0]
[1778650946204,79.22,81034.96,0.0,0.0,0.0,0.0]
[1778650951640,79.22,81033.03,0.0,0.0,0.0,0.0]
[1778650951680,79.22,81033.03,0.0,0.0,0.0,0.0]
[1778650952201,79.22,81033.03,0.0,0.0,0.0,0.0]
[1778650953942,79.22,81033.36,0.0,0.0,0.0,0.0]
[1778650954641,79.22,81033.36,0.0,0.0,0.0,0.0]
[1778650955154,79.22,81033.36,0.0,0.0,0.0,0.0]
[1778650955773,79.22,81033.36,0.0,0.0,0.0,0.0]
[1778650957127,79.22,81033.34,0.0,0.0,0.0,0.0]
[1778650957888,79.22,81033.34,0.0,0.0,0.0,0.0]
[1778650961946,79.22,81031.78,0.0,0.0,0.0,0.0]
[1778650964400,79.22,81031.78,0.0,0.0,0.0,0.0]
[1778650965005,79.22,81031.91,0.0,0.0,0.0,0.0]
[1778650965701,79.22,81031.91,0.0,0.0,0.0,0.0]
[1778650968674,79.22,81031.75,0.0,0.0,0.0,0.0]
[1778650969109,79.22,81031.77,0.0,0.0,0.0,0.0]
[1778650975577,79.22,81031.67,0.0,0.0,0.0,0.0]
[1778650979258,79.22,81031.88,0.0,0.0,0.0,0.0]
[1778650979908,79.22,81031.82,0.0,0.0,0.0,0.0]
[1778650983605,79.22,81031.81,0.0,0.0,0.0,0.0]
[1778650984100,79.22,81031.17,0.0,0.0,0.0,0.0]
[1778650989408,79.22,81026.11,0.0,0.0,0.0,0.0]
[1778650990666,79.22,81026.1,0.0,0.0,0.0,0.0]
[1778650994958,79.22,81026.21,0.0,0.0,0.0,0.0]
[1778650995735,79.22,81026.21,0.0,0.0,0.0,0.0]
[1778650997806,79.22,81026.35,0.0,0.0,0.0,0.0]
[1778650998380,79.22,81026.35,0.0,0.0,0.0,0.0]
[1778650998969,79.22,81026.09,0.0,0.0,0.0,0.0]
[1778651000288,79.22,81026.09,0.0,0.0,0.0,0.0]
[1778651003031,79.22,81026.69,0.0,0.0,0.0,0.0]
[1778651003772,79.22,81026.69,0.0,0.0,0.0,0.0]
[1778651006050,79.22,81026.33,0.0,0.0,0.0,0.0]
[1778651006677,79.22,81026.33,0.0,0.0,0.0,0.0]
[1778651009670,79.22,81026.56,0.0,0.0,0.0,0.0]
[1778651010152,79.22,81026.24,0.0,0.0,0.0,0.0]
[1778651010795,79.22,81026.24,0.0,0.0,0.0,0.0]
[1778651011518,79.22,81026.04,0.0,0.0,0.0,0.0]
[1778651011830,79.22,81025.68,0.0,0.0,0.0,0.0]
[1778651013066,79.22,81025.5,0.0,0.0,0.0,0.0]
[1778651013848,79.22,81025.5,0.0,0.0,0.0,0.0]
[1778651015842,79.22,81024.67,0.0,0.0,0.0,0.0]
[1778651016303,79.22,81024.93,0.0,0.0,0.0,0.0]
[1778651020837,79.22,81024.85,0.0,0.0,0.0,0.0]
[1778651021464,79.22,81024.24,0.0,0.0,0.0,0.0]
[1778651021960,79.22,81024.16,0.0,0.0,0.0,0.0]
[1778651022582,79.22,81024.16,0.0,0.0,0.0,0.0]
[1778651024237,79.22,81024.15,0.0,0.0,0.0,0.0]
[1778651024882,79.22,81024.15,0.0,0.0,0.0,0.0]
[1778651025556,79.22,81024.15,0.0,0.0,0.0,0.0]
[1778651026806,79.22,81024.13,0.0,0.0,0.0,0.0]
[1778651031931,79.22,81024.04,0.0,0.0,0.0,0.0]
[1778651032479,79.22,81024.04,0.0,0.0,0.0,0.0]
[1778651035785,79.22,81024.23,0.0,0.0,0.0,0.0]
[1778651036318,79.22,81024.27,0.0,0.0,0.0,0.0]
[1778651043971,79.22,81024.11,0.0,0.0,0.0,0.0]
[1778651044719,79.22,81024.11,0.0,0.0,0.0,0.0]
[1778651047642,79.22,81024.1,0.0,0.0,0.0,0.0]
[1778651048259,79.22,81024.34,0.0,0.0,0.0,0.0]
[1778651048833,79.22,81024.34,0.0,0.0,0.0,0.0]
[1778651049263,79.22,81024.22,0.0,0.0,0.0,0.0]
[1778651051966,79.22,81024.14,0.0,0.0,0.0,0.0]
[1778651052582,79.22,81024.14,0.0,0.0,0.0,0.0]
[1778651059622,79.22,81023.99,0.0,0.0,0.0,0.0]
[1778651060216,79.22,81024.21,0.0,0.0,0.0,0.0]
[1778651063060,79.22,81022.99,0.0,0.0,0.0,0.0]
[1778651063834,79.22,81022.99,0.0,0.0,0.0,0.0]
[1778651065171,79.22,81023.12,0.0,0.0,0.0,0.0]
[1778651065999,79.22,81022.91,0.0,0.0,0.0,0.0]
[1778651067839,79.22,81023.18,0.0,0.0,0.0,0.0]
[1778651068875,79.22,81023.11,0.0,0.0,0.0,0.0]
[1778651069553,79.22,81023.11,0.0,0.0,0.0,0.0]
[1778651070068,79.22,81023.04,0.0,0.0,0.0,0.0]
[1778651072272,79.22,81022.54,0.0,0.0,0.0,0.0]
[1778651078314,79.22,81022.58,0.0,0.0,0.0,0.0]
[1778651081584,79.22,81022.51,0.0,0.0,0.0,0.0]
[1778651082121,79.22,81022.52,0.0,0.0,0.0,0.0]
[1778651085758,79.22,81022.37,0.0,0.0,0.0,0.0]
[1778651087507,79.22,81022.37,0.0,0.0,0.0,0.0]
[1778651092099,79.22,81022.37,0.0,0.0,0.0,0.0]
[1778651092816,79.22,81022.37,0.0,0.0,0.0,0.0]
[1778651093916,79.22,81022.37,0.0,0.0,0.0,0.0]
[1778651094681,79.22,81022.35,0.0,0.0,0.0,0.0]
[1778651098564,79.22,81022.47,0.0,0.0,0.0,0.0]
[1778651098629,79.22,81022.47,0.0,0.0,0.0,0.0]
[1778651098657,79.22,81022.47,0.0,0.0,0.0,0.0]
[1778651099572,79.22,81021.59,0.0,0.0,0.0,0.0]
[1778651099670,79.22,81014.72,0.0,0.0,0.0,0.0]
[1778651102003,79.22,81014.78,0.0,0.0,0.0,0.0]
[1778651102256,79.22,81014.78,0.0,0.0,0.0,0.0]
[1778651102723,79.22,81014.78,0.0,0.0,0.0,0.0]
[1778651103201,79.22,81015.99,0.0,0.0,0.0,0.0]
[1778651108525,79.22,81017.46,0.0,0.0,0.0,0.0]
[1778651113560,79.22,81018.21,0.0,0.0,0.0,0.0]
[1778651118994,79.22,81016.95,0.0,0.0,0.0,0.0]
[1778651120171,79.22,81016.95,0.0,0.0,0.0,0.0]
[1778651121945,79.22,81016.68,0.0,0.0,0.0,0.0]
[1778651122613,79.22,81016.94,0.0,0.0,0.0,0.0]
[1778651129614,79.22,81016.95,0.0,0.0,0.0,0.0]
[1778651130434,79.22,81016.65,0.0,0.0,0.0,0.0]
[1778651132901,79.22,81016.49,0.0,0.0,0.0,0.0]
[1778651132695,79.22,81016.6,0.0,0.0,0.0,0.0]
[1778651133575,79.22,81016.6,0.0,0.0,0.0,0.0]
[1778651143772,79.22,81016.56,0.0,0.0,0.0,0.0]
[1778651150933,79.22,81016.57,0.0,0.0,0.0,0.0]
[1778651151597,79.22,81016.56,0.0,0.0,0.0,0.0]
[1778651156863,79.22,81016.25,0.0,0.0,0.0,0.0]
[1778651157829,79.22,81016.25,0.0,0.0,0.0,0.0]
[1778651158497,79.22,81016.2,0.0,0.0,0.0,0.0]
[1778651160740,79.22,81016.18,0.0,0.0,0.0,0.0]
[1778651161214,79.22,81016.24,0.0,0.0,0.0,0.0]
[1778651162469,79.22,81016.33,0.0,0.0,0.0,0.0]
[1778651163053,79.22,81016.32,0.0,0.0,0.0,0.0]
[1778651165101,79.22,81015.28,0.0,0.0,0.0,0.0]
[1778651165843,79.22,81015.28,0.0,0.0,0.0,0.0]
[1778651167020,79.22,81015.28,0.0,0.0,0.0,0.0]
[1778651167655,79.22,81014.9,0.0,0.0,0.0,0.0]
[1778651169473,79.22,81014.43,0.0,0.0,0.0,0.0]
[1778651170145,79.22,81013.97,0.0,0.0,0.0,0.0]
[1778651171013,79.22,81013.97,0.0,0.0,0.0,0.0]
[1778651171594,79.22,81013.97,0.0,0.0,0.0,0.0]
[1778651176577,79.22,81011.04,0.0,0.0,0.0,0.0]
[1778651177214,79.22,81010.78,0.0,0.0,0.0,0.0]
[1778651180919,79.22,81010.05,0.0,0.0,0.0,0.0]
[1778651181641,79.22,81009.97,0.0,0.0,0.0,0.0]
[1778651183126,79.22,81009.93,0.0,0.0,0.0,0.0]
[1778651183766,79.22,81009.93,0.0,0.0,0.0,0.0]
[1778651184847,79.22,81009.93,0.0,0.0,0.0,0.0]
[1778651185531,79.22,81009.93,0.0,0.0,0.0,0.0]
[1778651188341,79.22,81009.93,0.0,0.0,0.0,0.0]
[1778651188775,79.22,81009.93,0.0,0.0,0.0,0.0]
[1778651190096,79.22,81004.85,0.0,0.0,0.0,0.0]
[1778651191103,79.22,81004.4,0.0,0.0,0.0,0.0]
[1778651196138,79.22,81004.59,0.0,0.0,0.0,0.0]
[1778651197512,79.22,81004.59,0.0,0.0,0.0,0.0]
[1778651198134,79.22,81003.96,0.0,0.0,0.0,0.0]
[1778651198804,79.22,81003.96,0.0,0.0,0.0,0.0]
[1778651199328,79.22,81004.79,0.0,0.0,0.0,0.0]
[1778651200648,79.22,81003.91,0.0,0.0,0.0,0.0]
[1778651201266,79.22,81003.83,0.0,0.0,0.0,0.0]
[1778651207215,79.22,81003.9,0.0,0.0,0.0,0.0]
[1778651212250,79.22,81002.65,0.0,0.0,0.0,0.0]
[1778651214394,79.22,81002.65,0.0,0.0,0.0,0.0]
[1778651214946,79.22,81002.65,0.0,0.0,0.0,0.0]
[1778651221200,79.22,81001.65,0.0,0.0,0.0,0.0]
[1778651221953,79.22,81001.65,0.0,0.0,0.0,0.0]
[1778651227979,79.22,80999.42,0.0,0.0,0.0,0.0]
[1778651228230,79.22,80998.88,0.0,0.0,0.0,0.0]
[1778651233397,79.22,80995.56,0.0,0.0,0.0,0.0]
[1778651238432,79.22,80995.33,0.0,0.0,0.0,0.0]
[1778651240071,79.22,80995.33,0.0,0.0,0.0,0.0]
[1778651241985,79.22,80995.48,0.0,0.0,0.0,0.0]
[1778651247923,79.22,80995.24,0.0,0.0,0.0,0.0]
[1778651248358,79.22,80998.65,0.0,0.0,0.0,0.0]
[1778651250289,79.22,80998.61,0.0,0.0,0.0,0.0]
[1778651250810,79.22,80998.61,0.0,0.0,0.0,0.0]
[1778651251523,79.22,80998.52,0.0,0.0,0.0,0.0]
[1778651256558,79.22,80998.35,0.0,0.0,0.0,0.0]
[1778651261593,79.22,80998.75,0.0,0.0,0.0,0.0]
[1778651264798,79.22,80998.86,0.0,0.0,0.0,0.0]
[1778651265223,79.22,80998.88,0.0,0.0,0.0,0.0]
[1778651268244,79.22,80998.51,0.0,0.0,0.0,0.0]
[1778651269411,79.22,80998.44,0.0,0.0,0.0,0.0]
[1778651274684,79.22,80997.78,0.0,0.0,0.0,0.0]
[1778651277151,79.22,80997.21,0.0,0.0,0.0,0.0]
[1778651277934,79.22,80997.21,0.0,0.0,0.0,0.0]
[1778651282771,79.22,80997.91,0.0,0.0,0.0,0.0]
[1778651283240,79.22,81000.04,0.0,0.0,0.0,0.0]
[1778651288784,79.22,81003.64,0.0,0.0,0.0,0.0]
[1778651289531,79.22,81003.64,0.0,0.0,0.0,0.0]
[1778651290100,79.22,81003.64,0.0,0.0,0.0,0.0]
[1778651292316,79.22,81003.53,0.0,0.0,0.0,0.0]
[1778651294084,79.22,81003.47,0.0,0.0,0.0,0.0]
[1778651296012,79.22,81003.65,0.0,0.0,0.0,0.0]
[1778651296605,79.22,81003.65,0.0,0.0,0.0,0.0]
[1778651299097,79.22,81003.15,0.0,0.0,0.0,0.0]
[1778651300255,79.22,81003.51,0.0,0.0,0.0,0.0]
[1778651304956,79.22,81004.02,0.0,0.0,0.0,0.0]
[1778651305576,79.22,81003.85,0.0,0.0,0.0,0.0]
[1778651307716,79.22,81003.9,0.0,0.0,0.0,0.0]
[1778651308203,79.22,81003.9,0.0,0.0,0.0,0.0]
[1778651310853,79.22,81003.86,0.0,0.0,0.0,0.0]
[1778651310962,79.22,81003.86,0.0,0.0,0.0,0.0]
[1778651311056,79.22,81004.47,0.0,0.0,0.0,0.0]
[1778651314810,79.22,81012.04,0.0,0.0,0.0,0.0]
[1778651318913,79.22,81012.98,0.0,0.0,0.0,0.0]
[1778651319486,79.22,81012.99,0.0,0.0,0.0,0.0]
[1778651324930,79.22,81015.45,0.0,0.0,0.0,0.0]
[1778651325534,79.22,81015.45,0.0,0.0,0.0,0.0]
[1778651326074,79.22,81015.45,0.0,0.0,0.0,0.0]
[1778651326864,79.22,81015.31,0.0,0.0,0.0,0.0]
[1778651330071,79.22,81019.33,0.0,0.0,0.0,0.0]
[1778651331944,79.22,81019.45,0.0,0.0,0.0,0.0]
[1778651333047,79.22,81019.4,0.0,0.0,0.0,0.0]
[1778651334106,79.22,81019.44,0.0,0.0,0.0,0.0]
[1778651334808,79.22,81019.44,0.0,0.0,0.0,0.0]
[1778651336516,79.22,81019.92,0.0,0.0,0.0,0.0]
[1778651336849,79.22,81019.92,0.0,0.0,0.0,0.0]
[1778651338715,79.22,81020.3,0.0,0.0,0.0,0.0]
[1778651339158,79.22,81020.3,0.0,0.0,0.0,0.0]
[1778651339138,79.22,81024.8,0.0,0.0,0.0,0.0]
[1778651340145,79.22,81028.72,0.0,0.0,0.0,0.0]
[1778651345180,79.22,81030.21,0.0,0.0,0.0,0.0]
[1778651347032,79.22,81030.0,0.0,0.0,0.0,0.0]
[1778651347700,79.22,81030.54,0.0,0.0,0.0,0.0]
[1778651353236,79.22,81030.38,0.0,0.0,0.0,0.0]
[1778651354956,79.22,81030.38,0.0,0.0,0.0,0.0]
[1778651355885,79.22,81030.45,0.0,0.0,0.0,0.0]
[1778651356261,79.22,81036.14,0.0,0.0,0.0,0.0]
[1778651357501,79.22,81036.14,0.0,0.0,0.0,0.0]
[1778651358133,79.22,81036.14,0.0,0.0,0.0,0.0]
[1778651358803,79.22,81035.69,0.0,0.0,0.0,0.0]
[1778651359369,79.22,81034.56,0.0,0.0,0.0,0.0]
[1778651365322,79.22,81034.0,0.0,0.0,0.0,0.0]
[1778651366438,79.22,81034.0,0.0,0.0,0.0,0.0]
[1778651367799,79.22,81034.55,0.0,0.0,0.0,0.0]
[1778651367934,79.22,81034.55,0.0,0.0,0.0,0.0]
[1778651368413,79.22,81034.55,0.0,0.0,0.0,0.0]
[1778651369146,79.22,81034.55,0.0,0.0,0.0,0.0]
[1778651369577,79.22,81034.67,0.0,0.0,0.0,0.0]
[1778651369675,79.22,81039.97,0.0,0.0,0.0,0.0]
[1778651370766,79.22,81039.97,0.0,0.0,0.0,0.0]
[1778651371294,79.22,81041.61,0.0,0.0,0.0,0.0]
[1778651372003,79.22,81041.61,0.0,0.0,0.0,0.0]
[1778651372195,79.22,81041.61,0.0,0.0,0.0,0.0]
[1778651372212,79.22,81041.09,0.0,0.0,0.0,0.0]
[1778651377406,79.22,81044.84,0.0,0.0,0.0,0.0]
[1778651379619,79.22,81044.84,0.0,0.0,0.0,0.0]
[1778651380272,79.22,81044.35,0.0,0.0,0.0,0.0]
[1778651380860,79.22,81044.35,0.0,0.0,0.0,0.0]
[1778651381388,79.22,81044.79,0.0,0.0,0.0,0.0]
[1778651386469,79.22,81044.49,0.0,0.0,0.0,0.0]
[1778651388873,79.22,81044.49,0.0,0.0,0.0,0.0]
[1778651389428,79.22,81044.07,0.0,0.0,0.0,0.0]
[1778651392573,79.22,81042.79,0.0,0.0,0.0,0.0]
[1778651393136,79.22,81042.79,0.0,0.0,0.0,0.0]
[1778651393822,79.22,81042.79,0.0,0.0,0.0,0.0]
[1778651394486,79.22,81043.19,0.0,0.0,0.0,0.0]
[1778651395134,79.22,81043.19,0.0,0.0,0.0,0.0]
[1778651395719,79.22,81043.62,0.0,0.0,0.0,0.0]
[1778651396236,79.22,81043.62,0.0,0.0,0.0,0.0]
[1778651396916,79.22,81043.57,0.0,0.0,0.0,0.0]
[1778651397372,79.22,81043.93,0.0,0.0,0.0,0.0]
[1778651398115,79.22,81043.93,0.0,0.0,0.0,0.0]
[1778651403045,79.22,81044.76,0.0,0.0,0.0,0.0]
[1778651403916,79.22,81046.89,0.0,0.0,0.0,0.0]
[1778651405084,79.22,81048.77,0.0,0.0,0.0,0.0]
[1778651405782,79.22,81049.21,0.0,0.0,0.0,0.0]
[1778651406527,79.22,81049.3,0.0,0.0,0.0,0.0]
[1778651407832,79.22,81049.44,0.0,0.0,0.0,0.0]
[1778651408968,79.22,81049.32,0.0,0.0,0.0,0.0]
[1778651409641,79.22,81049.35,0.0,0.0,0.0,0.0]
[1778651414666,79.22,81049.57,0.0,0.0,0.0,0.0]
[1778651416156,79.22,81049.57,0.0,0.0,0.0,0.0]
[1778651417030,79.22,81049.57,0.0,0.0,0.0,0.0]
[1778651421731,79.22,81050.07,0.0,0.0,0.0,0.0]
[1778651422454,79.22,81050.19,0.0,0.0,0.0,0.0]
[1778651424188,79.22,81050.06,0.0,0.0,0.0,0.0]
[1778651424403,79.22,81050.06,0.0,0.0,0.0,0.0]
[1778651426706,79.22,81052.19,0.0,0.0,0.0,0.0]
[1778651427159,79.22,81052.19,0.0,0.0,0.0,0.0]
[1778651428331,79.22,81053.2,0.0,0.0,0.0,0.0]
[1778651429526,79.22,81053.2,0.0,0.0,0.0,0.0]
[1778651431785,79.22,81053.49,0.0,0.0,0.0,0.0]
[1778651433690,79.22,81056.7,0.0,0.0,0.0,0.0]
[1778651434211,79.22,81056.7,0.0,0.0,0.0,0.0]
[1778651434225,79.22,81061.05,0.0,0.0,0.0,0.0]
[1778651435639,79.22,81062.64,0.0,0.0,0.0,0.0]
[1778651436161,79.22,81062.64,0.0,0.0,0.0,0.0]
[1778651440120,79.22,81062.57,0.0,0.0,0.0,0.0]
[1778651440726,79.22,81063.29,0.0,0.0,0.0,0.0]
[1778651441483,79.22,81065.45,0.0,0.0,0.0,0.0]
[1778651442020,79.22,81065.45,0.0,0.0,0.0,0.0]
[1778651447764,79.22,81066.77,0.0,0.0,0.0,0.0]
[1778651448312,79.22,81066.19,0.0,0.0,0.0,0.0]
[1778651450189,79.22,81066.68,0.0,0.0,0.0,0.0]
[1778651450791,79.22,81066.68,0.0,0.0,0.0,0.0]
[1778651452044,79.22,81066.68,0.0,0.0,0.0,0.0]
[1778651452655,79.22,81066.68,0.0,0.0,0.0,0.0]
[1778651453026,79.22,81066.68,0.0,0.0,0.0,0.0]
[1778651453790,79.22,81066.68,0.0,0.0,0.0,0.0]
[1778651455775,79.22,81066.97,0.0,0.0,0.0,0.0]
[1778651456877,79.22,81066.56,0.0,0.0,0.0,0.0]
[1778651458246,79.22,81065.71,0.0,0.0,0.0,0.0]
[1778651458898,79.22,81065.71,0.0,0.0,0.0,0.0]
[1778651463911,79.22,81065.34,0.0,0.0,0.0,0.0]
[1778651464565,79.22,81063.28,0.0,0.0,0.0,0.0]
[1778651465970,79.22,81061.62,0.0,0.0,0.0,0.0]
[1778651466354,79.22,81061.62,0.0,0.0,0.0,0.0]
[1778651472062,79.22,81060.6,0.0,0.0,0.0,0.0]
[1778651474199,79.22,81060.61,0.0,0.0,0.0,0.0]
[1778651474915,79.22,81060.79,0.0,0.0,0.0,0.0]
[1778651476122,79.22,81060.79,0.0,0.0,0.0,0.0]
[1778651478089,79.22,81060.83,0.0,0.0,0.0,0.0]
[1778651478710,79.22,81060.86,0.0,0.0,0.0,0.0]
[1778651480617,79.22,81061.44,0.0,0.0,0.0,0.0]
[1778651481061,79.22,81061.44,0.0,0.0,0.0,0.0]
[1778651484220,79.22,81061.35,0.0,0.0,0.0,0.0]
[1778651486001,79.22,81061.73,0.0,0.0,0.0,0.0]
[1778651487296,79.22,81061.73,0.0,0.0,0.0,0.0]
[1778651487965,79.22,81061.73,0.0,0.0,0.0,0.0]
[1778651491207,79.22,81060.65,0.0,0.0,0.0,0.0]
[1778651493860,79.22,81057.88,0.0,0.0,0.0,0.0]
[1778651494709,79.22,81057.19,0.0,0.0,0.0,0.0]
[1778651495174,79.22,81057.19,0.0,0.0,0.0,0.0]
[1778651495895,79.22,81056.29,0.0,0.0,0.0,0.0]
[1778651497051,79.22,81056.47,0.0,0.0,0.0,0.0]
[1778651497728,79.22,81056.8,0.0,0.0,0.0,0.0]
[1778651501349,79.22,81057.07,0.0,0.0,0.0,0.0]
[1778651502440,79.22,81056.08,0.0,0.0,0.0,0.0]
[1778651504544,79.22,81058.19,0.0,0.0,0.0,0.0]
[1778651505987,79.22,81059.2,0.0,0.0,0.0,0.0]
[1778651507137,79.22,81059.94,0.0,0.0,0.0,0.0]
[1778651507792,79.22,81059.94,0.0,0.0,0.0,0.0]
[1778651513362,79.22,81059.64,0.0,0.0,0.0,0.0]
[1778651518400,79.22,81059.83,0.0,0.0,0.0,0.0]
[1778651520509,79.22,81058.9,0.0,0.0,0.0,0.0]
[1778651520946,79.22,81058.9,0.0,0.0,0.0,0.0]
[1778651525878,79.22,81061.9,0.0,0.0,0.0,0.0]
[1778651526514,79.22,81063.8,0.0,0.0,0.0,0.0]
[1778651527030,79.22,81063.8,0.0,0.0,0.0,0.0]
[1778651527968,79.22,81065.77,0.0,0.0,0.0,0.0]
[1778651528791,79.22,81066.81,0.0,0.0,0.0,0.0]
[1778651529364,79.22,81066.81,0.0,0.0,0.0,0.0]
[1778651530053,79.22,81067.18,0.0,0.0,0.0,0.0]
[1778651530720,79.22,81067.2,0.0,0.0,0.0,0.0]
[1778651534299,79.22,81066.78,0.0,0.0,0.0,0.0]
[1778651535075,79.22,81066.19,0.0,0.0,0.0,0.0]
[1778651536476,79.22,81065.91,0.0,0.0,0.0,0.0]
[1778651537180,79.22,81065.91,0.0,0.0,0.0,0.0]
[1778651541528,79.22,81065.48,0.0,0.0,0.0,0.0]
[1778651542151,79.22,81065.48,0.0,0.0,0.0,0.0]
[1778651547873,79.22,81065.45,0.0,0.0,0.0,0.0]
[1778651548520,79.22,81065.68,0.0,0.0,0.0,0.0]
[1778651550178,79.22,81065.51,0.0,0.0,0.0,0.0]
[1778651550800,79.22,81065.51,0.0,0.0,0.0,0.0]
[1778651551434,79.22,81065.51,0.0,0.0,0.0,0.0]
[1778651552047,79.22,81065.51,0.0,0.0,0.0,0.0]
[1778651552145,79.22,81066.4,0.0,0.0,0.0,0.0]
[1778651556194,79.22,81066.43,0.0,0.0,0.0,0.0]
[1778651557085,79.22,81066.43,0.0,0.0,0.0,0.0]
[1778651557850,79.22,81066.43,0.0,0.0,0.0,0.0]
[1778651558620,79.22,81066.73,0.0,0.0,0.0,0.0]
[1778651563713,79.22,81066.56,0.0,0.0,0.0,0.0]
[1778651569756,79.22,81064.36,0.0,0.0,0.0,0.0]
[1778651571761,79.22,81062.51,0.0,0.0,0.0,0.0]
[1778651572926,79.22,81062.2,0.0,0.0,0.0,0.0]
[1778651573529,79.22,81061.96,0.0,0.0,0.0,0.0]
[1778651573971,79.22,81061.96,0.0,0.0,0.0,0.0]
[1778651584861,79.22,81060.78,0.0,0.0,0.0,0.0]
[1778651586776,79.22,81058.62,0.0,0.0,0.0,0.0]
[1778651588230,79.22,81059.24,0.0,0.0,0.0,0.0]
[1778651590071,79.22,81059.33,0.0,0.0,0.0,0.0]
[1778651590711,79.22,81059.5,0.0,0.0,0.0,0.0]
[1778651596083,79.22,81059.36,0.0,0.0,0.0,0.0]
[1778651596869,79.22,81059.36,0.0,0.0,0.0,0.0]
[1778651600545,79.22,81059.42,0.0,0.0,0.0,0.0]
[1778651601011,79.22,81059.42,0.0,0.0,0.0,0.0]
[1778651605807,79.22,81059.73,0.0,0.0,0.0,0.0]
[1778651606499,79.22,81060.51,0.0,0.0,0.0,0.0]
[1778651611043,79.22,81059.63,0.0,0.0,0.0,0.0]
[1778651613192,79.22,81058.54,0.0,0.0,0.0,0.0]
[1778651613815,79.22,81058.54,0.0,0.0,0.0,0.0]
[1778651616019,79.22,81059.14,0.0,0.0,0.0,0.0]
[1778651616099,79.22,81059.14,0.0,0.0,0.0,0.0]
[1778651616435,79.22,81059.14,0.0,0.0,0.0,0.0]
[1778651616441,79.22,81053.99,0.0,0.0,0.0,0.0]
[1778651617042,79.22,81053.99,0.0,0.0,0.0,0.0]
[1778651617086,79.22,81043.03,0.0,0.0,0.0,0.0]
[1778651619100,79.22,81036.73,0.0,0.0,0.0,0.0]
[1778651620107,79.22,81032.81,0.0,0.0,0.0,0.0]
[1778651620928,79.22,81032.81,0.0,0.0,0.0,0.0]
[1778651621710,79.22,81034.51,0.0,0.0,0.0,0.0]
[1778651624301,79.22,81036.09,0.0,0.0,0.0,0.0]
[1778651624960,79.22,81036.76,0.0,0.0,0.0,0.0]
[1778651627759,79.22,81036.69,0.0,0.0,0.0,0.0]
[1778651628379,79.22,81036.69,0.0,0.0,0.0,0.0]
[1778651630775,79.22,81036.69,0.0,0.0,0.0,0.0]
[1778651631348,79.22,81036.69,0.0,0.0,0.0,0.0]
[1778651632591,79.22,81036.69,0.0,0.0,0.0,0.0]
[1778651633097,79.22,81036.69,0.0,0.0,0.0,0.0]
[1778651635077,79.22,81036.67,0.0,0.0,0.0,0.0]
[1778651635830,79.22,81036.41,0.0,0.0,0.0,0.0]
[1778651636523,79.22,81036.41,0.0,0.0,0.0,0.0]
[1778651636963,79.22,81036.41,0.0,0.0,0.0,0.0]
[1778651639702,79.22,81035.07,0.0,0.0,0.0,0.0]
[1778651641689,79.22,81035.11,0.0,0.0,0.0,0.0]
[1778651644059,79.22,81035.57,0.0,0.0,0.0,0.0]
[1778651644860,79.22,81035.57,0.0,0.0,0.0,0.0]
[1778651645998,79.22,81035.85,0.0,0.0,0.0,0.0]
[1778651647482,79.22,81035.91,0.0,0.0,0.0,0.0]
[1778651649484,79.22,81035.86,0.0,0.0,0.0,0.0]
[1778651650161,79.22,81035.73,0.0,0.0,0.0,0.0]
[1778651651988,79.22,81035.83,0.0,0.0,0.0,0.0]
[1778651652705,79.22,81035.83,0.0,0.0,0.0,0.0]
[1778651655145,79.22,81035.83,0.0,0.0,0.0,0.0]
[1778651655935,79.22,81035.83,0.0,0.0,0.0,0.0]
[1778651657851,79.22,81035.83,0.0,0.0,0.0,0.0]
[1778651658304,79.22,81035.83,0.0,0.0,0.0,0.0]
[1778651663408,79.22,81035.68,0.0,0.0,0.0,0.0]
[1778651665087,79.22,81035.55,0.0,0.0,0.0,0.0]
[1778651665278,79.22,81035.55,0.0,0.0,0.0,0.0]
[1778651666266,79.22,81034.29,0.0,0.0,0.0,0.0]
[1778651666911,79.22,81032.8,0.0,0.0,0.0,0.0]
[1778651669939,79.22,81027.77,0.0,0.0,0.0,0.0]
[1778651670382,79.22,81027.77,0.0,0.0,0.0,0.0]
[1778651671063,79.22,81026.08,0.0,0.0,0.0,0.0]
[1778651671464,79.22,81025.7,0.0,0.0,0.0,0.0]
[1778651671795,79.22,81025.7,0.0,0.0,0.0,0.0]
[1778651677037,79.22,81023.59,0.0,0.0,0.0,0.0]
[1778651677706,79.22,81023.79,0.0,0.0,0.0,0.0]
[1778651679409,79.22,81023.84,0.0,0.0,0.0,0.0]
[1778651680410,79.22,81023.84,0.0,0.0,0.0,0.0]
[1778651686726,79.22,81023.39,0.0,0.0,0.0,0.0]
[1778651687274,79.22,81023.39,0.0,0.0,0.0,0.0]
[1778651691637,79.22,81023.58,0.0,0.0,0.0,0.0]
[1778651692120,79.22,81023.58,0.0,0.0,0.0,0.0]
[1778651693621,79.22,81029.62,0.0,0.0,0.0,0.0]
[1778651695063,79.22,81029.62,0.0,0.0,0.0,0.0]
[1778651695683,79.22,81030.19,0.0,0.0,0.0,0.0]
[1778651695752,79.22,81025.53,0.0,0.0,0.0,0.0]
[1778651696971,79.22,81025.53,0.0,0.0,0.0,0.0]
[1778651697578,79.22,81025.89,0.0,0.0,0.0,0.0]
[1778651698243,79.22,81025.89,0.0,0.0,0.0,0.0]
[1778651699950,79.22,81023.77,0.0,0.0,0.0,0.0]
[1778651705705,79.22,81023.73,0.0,0.0,0.0,0.0]
[1778651710740,79.22,81023.6,0.0,0.0,0.0,0.0]
[1778651714228,79.22,81023.73,0.0,0.0,0.0,0.0]
[1778651715294,79.22,81023.61,0.0,0.0,0.0,0.0]
[1778651715879,79.22,81023.73,0.0,0.0,0.0,0.0]
[1778651716760,79.22,81023.73,0.0,0.0,0.0,0.0]
[1778651718080,79.22,81023.73,0.0,0.0,0.0,0.0]
[1778651718796,79.22,81023.73,0.0,0.0,0.0,0.0]
[1778651724839,79.22,81014.51,0.0,0.0,0.0,0.0]
[1778651729873,79.22,81012.63,0.0,0.0,0.0,0.0]
[1778651730838,79.22,81012.63,0.0,0.0,0.0,0.0]
[1778651731508,79.22,81012.63,0.0,0.0,0.0,0.0]
[1778651731887,79.22,81013.47,0.0,0.0,0.0,0.0]
[1778651735942,79.22,81012.79,0.0,0.0,0.0,0.0]
[1778651736705,79.22,81012.78,0.0,0.0,0.0,0.0]
[1778651738557,79.22,81012.78,0.0,0.0,0.0,0.0]
[1778651739232,79.22,81012.71,0.0,0.0,0.0,0.0]
[1778651739818,79.22,81012.71,0.0,0.0,0.0,0.0]
[1778651740958,79.22,81012.71,0.0,0.0,0.0,0.0]
[1778651741673,79.22,81012.71,0.0,0.0,0.0,0.0]
[1778651744660,79.22,81012.76,0.0,0.0,0.0,0.0]
[1778651747044,79.22,81011.99,0.0,0.0,0.0,0.0]
[1778651747111,79.22,81008.47,0.0,0.0,0.0,0.0]
[1778651747644,79.22,81008.47,0.0,0.0,0.0,0.0]
[1778651753034,79.22,81008.35,0.0,0.0,0.0,0.0]
[1778651758070,79.22,81008.93,0.0,0.0,0.0,0.0]
[1778651763105,79.22,81009.96,0.0,0.0,0.0,0.0]
[1778651763674,79.22,81009.96,0.0,0.0,0.0,0.0]
[1778651764212,79.22,81009.96,0.0,0.0,0.0,0.0]
[1778651764846,79.22,81009.86,0.0,0.0,0.0,0.0]
[1778651765521,79.22,81009.86,0.0,0.0,0.0,0.0]
[1778651765998,79.22,81009.86,0.0,0.0,0.0,0.0]
[1778651766766,79.22,81009.48,0.0,0.0,0.0,0.0]
[1778651767442,79.22,81009.48,0.0,0.0,0.0,0.0]
[1778651768075,79.22,81009.55,0.0,0.0,0.0,0.0]
[1778651768768,79.22,81009.78,0.0,0.0,0.0,0.0]
[1778651769501,79.22,81009.78,0.0,0.0,0.0,0.0]
[1778651770136,79.22,81009.93,0.0,0.0,0.0,0.0]
[1778651770800,79.22,81009.93,0.0,0.0,0.0,0.0]
[1778651771993,79.22,81009.45,0.0,0.0,0.0,0.0]
[1778651772721,79.22,81010.09,0.0,0.0,0.0,0.0]
[1778651777757,79.22,81010.01,0.0,0.0,0.0,0.0]
[1778651778534,79.22,81010.01,0.0,0.0,0.0,0.0]
[1778651779002,79.22,81009.48,0.0,0.0,0.0,0.0]
[1778651779660,79.22,81009.63,0.0,0.0,0.0,0.0]
[1778651781517,79.22,81009.8,0.0,0.0,0.0,0.0]
[1778651782127,79.22,81009.83,0.0,0.0,0.0,0.0]
[1778651787540,79.22,81009.69,0.0,0.0,0.0,0.0]
[1778651788030,79.22,81008.93,0.0,0.0,0.0,0.0]
[1778651790993,79.22,81008.46,0.0,0.0,0.0,0.0]
[1778651791301,79.22,81009.09,0.0,0.0,0.0,0.0]
[1778651791706,79.22,81009.09,0.0,0.0,0.0,0.0]
[1778651792087,79.22,81009.09,0.0,0.0,0.0,0.0]
[1778651792901,79.22,81008.58,0.0,0.0,0.0,0.0]
[1778651795200,79.22,81009.09,0.0,0.0,0.0,0.0]
[1778651796335,79.22,81008.64,0.0,0.0,0.0,0.0]
[1778651797019,79.22,81008.6,0.0,0.0,0.0,0.0]
[1778651798389,79.22,81008.84,0.0,0.0,0.0,0.0]
[1778651804393,79.22,81004.76,0.0,0.0,0.0,0.0]
[1778651805772,79.22,81003.17,0.0,0.0,0.0,0.0]
[1778651806246,79.22,81003.17,0.0,0.0,0.0,0.0]
[1778651813719,79.22,81000.98,0.0,0.0,0.0,0.0]
[1778651814224,79.22,81000.98,0.0,0.0,0.0,0.0]
[1778651814893,79.22,80999.24,0.0,0.0,0.0,0.0]
[1778651815457,79.22,80999.24,0.0,0.0,0.0,0.0]
[1778651817421,79.22,80999.11,0.0,0.0,0.0,0.0]
[1778651818038,79.22,80999.08,0.0,0.0,0.0,0.0]
[1778651821262,79.22,80999.67,0.0,0.0,0.0,0.0]
[1778651821512,79.22,80993.8,0.0,0.0,0.0,0.0]
[1778651822052,79.22,80993.8,0.0,0.0,0.0,0.0]
[1778651827554,79.22,80993.23,0.0,0.0,0.0,0.0]
[1778651828715,79.22,80993.61,0.0,0.0,0.0,0.0]
[1778651829042,79.22,80993.61,0.0,0.0,0.0,0.0]
[1778651831971,79.22,80992.39,0.0,0.0,0.0,0.0]
[1778651831979,79.22,80992.39,0.0,0.0,0.0,0.0]
[1778651837624,79.22,80993.22,0.0,0.0,0.0,0.0]
[1778651839084,79.22,80993.58,0.0,0.0,0.0,0.0]
[1778651839700,79.22,80993.58,0.0,0.0,0.0,0.0]
[1778651840645,79.22,80988.78,0.0,0.0,0.0,0.0]
[1778651841842,79.22,80988.44,0.0,0.0,0.0,0.0]
[1778651843026,79.22,80988.4,0.0,0.0,0.0,0.0]
[1778651844433,79.22,80988.4,0.0,0.0,0.0,0.0]
[1778651845782,79.22,80988.36,0.0,0.0,0.0,0.0]
[1778651850718,79.22,80986.8,0.0,0.0,0.0,0.0]
[1778651851272,79.22,80986.8,0.0,0.0,0.0,0.0]
[1778651851722,79.22,80987.08,0.0,0.0,0.0,0.0]
[1778651851950,79.22,80987.08,0.0,0.0,0.0,0.0]
[1778651853209,79.22,80987.08,0.0,0.0,0.0,0.0]
[1778651854211,79.22,80987.16,0.0,0.0,0.0,0.0]
[1778651854920,79.22,80986.28,0.0,0.0,0.0,0.0]
[1778651860785,79.22,80985.66,0.0,0.0,0.0,0.0]
[1778651862171,79.22,80985.66,0.0,0.0,0.0,0.0]
[1778651862637,79.22,80985.66,0.0,0.0,0.0,0.0]
[1778651869494,79.22,80986.09,0.0,0.0,0.0,0.0]
[1778651870717,79.22,80986.2,0.0,0.0,0.0,0.0]
[1778651871951,79.22,80985.92,0.0,0.0,0.0,0.0]
[1778651872336,79.22,80985.92,0.0,0.0,0.0,0.0]
[1778651874853,79.22,80985.92,0.0,0.0,0.0,0.0]
[1778651875651,79.22,80985.92,0.0,0.0,0.0,0.0]
[1778651881108,79.22,80985.82,0.0,0.0,0.0,0.0]
[1778651881774,79.22,80985.86,0.0,0.0,0.0,0.0]
[1778651882889,79.22,80985.86,0.0,0.0,0.0,0.0]
[1778651883516,79.22,80985.86,0.0,0.0,0.0,0.0]
[1778651884160,79.22,80987.88,0.0,0.0,0.0,0.0]
[1778651884713,79.22,80987.88,0.0,0.0,0.0,0.0]
[1778651885990,79.22,80989.65,0.0,0.0,0.0,0.0]
[1778651886430,79.22,80989.65,0.0,0.0,0.0,0.0]
[1778651886646,79.22,80989.65,0.0,0.0,0.0,0.0]
[1778651886747,79.22,80989.65,0.0,0.0,0.0,0.0]
[1778651887256,79.22,80989.94,0.0,0.0,0.0,0.0]
[1778651887318,79.22,80985.02,0.0,0.0,0.0,0.0]
[1778651888019,79.22,80985.02,0.0,0.0,0.0,0.0]
[1778651890942,79.22,80983.92,0.0,0.0,0.0,0.0]
[1778651891651,79.22,80983.92,0.0,0.0,0.0,0.0]
[1778651892648,79.22,80983.84,0.0,0.0,0.0,0.0]
[1778651894539,79.22,80984.23,0.0,0.0,0.0,0.0]
[1778651895321,79.22,80984.26,0.0,0.0,0.0,0.0]
[1778651895911,79.22,80984.26,0.0,0.0,0.0,0.0]
[1778651897906,79.22,80984.57,0.0,0.0,0.0,0.0]
[1778651898551,79.22,80984.57,0.0,0.0,0.0,0.0]
[1778651903156,79.22,80985.25,0.0,0.0,0.0,0.0]
[1778651903961,79.22,80985.49,0.0,0.0,0.0,0.0]
[1778651906730,79.22,80985.46,0.0,0.0,0.0,0.0]
[1778651907332,79.22,80985.46,0.0,0.0,0.0,0.0]
[1778651908007,79.22,80985.46,0.0,0.0,0.0,0.0]
[1778651908548,79.22,80985.46,0.0,0.0,0.0,0.0]
[1778651908959,79.22,80985.57,0.0,0.0,0.0,0.0]
[1778651909624,79.22,80985.57,0.0,0.0,0.0,0.0]
[1778651912621,79.22,80985.46,0.0,0.0,0.0,0.0]
[1778651912632,79.22,80985.46,0.0,0.0,0.0,0.0]
[1778651913883,79.22,80985.46,0.0,0.0,0.0,0.0]
[1778651915095,79.22,80985.5,0.0,0.0,0.0,0.0]
[1778651915318,79.22,80985.5,0.0,0.0,0.0,0.0]
[1778651917179,79.22,80989.36,0.0,0.0,0.0,0.0]
[1778651918191,79.22,80989.36,0.0,0.0,0.0,0.0]
[1778651918904,79.22,80989.47,0.0,0.0,0.0,0.0]
[1778651920851,79.22,80989.7,0.0,0.0,0.0,0.0]
[1778651921528,79.22,80989.7,0.0,0.0,0.0,0.0]
[1778651925881,79.22,80989.5,0.0,0.0,0.0,0.0]
[1778651926324,79.22,80989.5,0.0,0.0,0.0,0.0]
[1778651928769,79.22,80989.45,0.0,0.0,0.0,0.0]
[1778651929470,79.22,80989.71,0.0,0.0,0.0,0.0]
[1778651935469,79.22,80990.97,0.0,0.0,0.0,0.0]
[1778651935955,79.22,80990.82,0.0,0.0,0.0,0.0]
[1778651937273,79.22,80992.59,0.0,0.0,0.0,0.0]
[1778651938623,79.22,80992.7,0.0,0.0,0.0,0.0]
[1778651941347,79.22,80996.57,0.0,0.0,0.0,0.0]
[1778651945007,79.22,80998.18,0.0,0.0,0.0,0.0]
[1778651945810,79.22,80998.18,0.0,0.0,0.0,0.0]
[1778651949797,79.22,81000.28,0.0,0.0,0.0,0.0]
[1778651950623,79.22,81000.26,0.0,0.0,0.0,0.0]
[1778651952243,79.22,80999.73,0.0,0.0,0.0,0.0]
[1778651952663,79.22,80999.73,0.0,0.0,0.0,0.0]
[1778651955692,79.22,81000.18,0.0,0.0,0.0,0.0]
[1778651956072,79.22,81000.14,0.0,0.0,0.0,0.0]
[1778651956761,79.22,81000.14,0.0,0.0,0.0,0.0]
[1778651958066,79.22,80999.8,0.0,0.0,0.0,0.0]
[1778651960428,79.22,80998.09,0.0,0.0,0.0,0.0]
[1778651960989,79.22,80997.63,0.0,0.0,0.0,0.0]
[1778651962161,79.22,80997.48,0.0,0.0,0.0,0.0]
[1778651964249,79.22,81000.86,0.0,0.0,0.0,0.0]
[1778651968815,79.22,81001.01,0.0,0.0,0.0,0.0]
[1778651969417,79.22,81001.13,0.0,0.0,0.0,0.0]
[1778651970139,79.22,81001.06,0.0,0.0,0.0,0.0]
[1778651970800,79.22,81001.06,0.0,0.0,0.0,0.0]
[1778651971562,79.22,81001.21,0.0,0.0,0.0,0.0]
[1778651976597,79.22,81003.99,0.0,0.0,0.0,0.0]
[1778651977255,79.22,81003.99,0.0,0.0,0.0,0.0]
[1778651977867,79.22,81003.99,0.0,0.0,0.0,0.0]
[1778651978879,79.22,81003.24,0.0,0.0,0.0,0.0]
[1778651979579,79.22,81003.33,0.0,0.0,0.0,0.0]
[1778651981955,79.22,81003.65,0.0,0.0,0.0,0.0]
[1778651982511,79.22,81003.65,0.0,0.0,0.0,0.0]
[1778651984373,79.22,81003.76,0.0,0.0,0.0,0.0]
[1778651985166,79.22,81003.76,0.0,0.0,0.0,0.0]
[1778651990059,79.22,81003.32,0.0,0.0,0.0,0.0]
[1778651990691,79.22,81003.32,0.0,0.0,0.0,0.0]
[1778651991050,79.22,81003.15,0.0,0.0,0.0,0.0]
[1778651991864,79.22,81003.15,0.0,0.0,0.0,0.0]
[1778651997034,79.22,81003.42,0.0,0.0,0.0,0.0]
[1778651997825,79.22,81003.42,0.0,0.0,0.0,0.0]
[1778652000098,79.22,81003.33,0.0,0.0,0.0,0.0]
[1778652000752,79.22,81003.33,0.0,0.0,0.0,0.0]
[1778652002731,79.22,81004.21,0.0,0.0,0.0,0.0]
[1778652003131,79.22,81004.15,0.0,0.0,0.0,0.0]
[1778652004208,79.22,81003.77,0.0,0.0,0.0,0.0]
[1778652005755,79.22,81004.1,0.0,0.0,0.0,0.0]
[1778652008085,79.22,81004.2,0.0,0.0,0.0,0.0]
[1778652009053,79.22,81004.2,0.0,0.0,0.0,0.0]
[1778652014475,79.22,81004.22,0.0,0.0,0.0,0.0]
[1778652015195,79.22,81004.18,0.0,0.0,0.0,0.0]
[1778652020584,79.22,81003.78,0.0,0.0,0.0,0.0]
[1778652021801,79.22,81003.78,0.0,0.0,0.0,0.0]
[1778652023777,79.22,81003.77,0.0,0.0,0.0,0.0]
[1778652024312,79.22,81003.77,0.0,0.0,0.0,0.0]
[1778652028720,79.22,81003.74,0.0,0.0,0.0,0.0]
[1778652029860,79.22,81003.96,0.0,0.0,0.0,0.0]
[1778652035030,79.22,81003.75,0.0,0.0,0.0,0.0]
[1778652037436,79.22,81003.77,0.0,0.0,0.0,0.0]
[1778652038155,79.22,81003.77,0.0,0.0,0.0,0.0]
[1778652042037,79.22,81003.77,0.0,0.0,0.0,0.0]
[1778652042651,79.22,81003.77,0.0,0.0,0.0,0.0]
[1778652045966,79.22,81003.77,0.0,0.0,0.0,0.0]
[1778652047148,79.22,81004.09,0.0,0.0,0.0,0.0]
[1778652048845,79.22,81004.09,0.0,0.0,0.0,0.0]
[1778652049807,79.22,81003.94,0.0,0.0,0.0,0.0]
[1778652051790,79.22,81003.92,0.0,0.0,0.0,0.0]
[1778652052237,79.22,81003.94,0.0,0.0,0.0,0.0]
[1778652055804,79.22,81004.73,0.0,0.0,0.0,0.0]
[1778652056283,79.22,81004.72,0.0,0.0,0.0,0.0]
[1778652057636,79.22,81004.72,0.0,0.0,0.0,0.0]
[1778652058627,79.22,81004.72,0.0,0.0,0.0,0.0]
[1778652060207,79.22,81005.12,0.0,0.0,0.0,0.0]
[1778652061579,79.22,81005.12,0.0,0.0,0.0,0.0]
[1778652062884,79.22,81005.12,0.0,0.0,0.0,0.0]
[1778652064055,79.22,81005.06,0.0,0.0,0.0,0.0]
[1778652064809,79.22,81005.06,0.0,0.0,0.0,0.0]
[1778652065285,79.22,81005.78,0.0,0.0,0.0,0.0]
[1778652071287,79.22,81009.35,0.0,0.0,0.0,0.0]
[1778652074164,79.22,81009.51,0.0,0.0,0.0,0.0]
[1778652074968,79.22,81009.51,0.0,0.0,0.0,0.0]
[1778652081357,79.22,81006.32,0.0,0.0,0.0,0.0]
[1778652083060,79.22,81005.3,0.0,0.0,0.0,0.0]
[1778652083096,79.22,81005.3,0.0,0.0,0.0,0.0]
[1778652086086,79.22,81003.89,0.0,0.0,0.0,0.0]
[1778652086854,79.22,81003.89,0.0,0.0,0.0,0.0]
[1778652089939,79.22,81004.19,0.0,0.0,0.0,0.0]
[1778652090635,79.22,81004.17,0.0,0.0,0.0,0.0]
[1778652091203,79.22,81004.32,0.0,0.0,0.0,0.0]
[1778652091910,79.22,81004.32,0.0,0.0,0.0,0.0]
[1778652092009,79.22,81003.84,0.0,0.0,0.0,0.0]
[1778652092617,79.22,81003.84,0.0,0.0,0.0,0.0]
[1778652092628,79.22,81003.84,0.0,0.0,0.0,0.0]
[1778652093944,79.22,81003.23,0.0,0.0,0.0,0.0]
[1778652093441,79.22,80997.99,0.0,0.0,0.0,0.0]
[1778652094714,79.22,80997.99,0.0,0.0,0.0,0.0]
[1778652100491,79.22,80995.28,0.0,0.0,0.0,0.0]
[1778652105526,79.22,80995.17,0.0,0.0,0.0,0.0]
[1778652107705,79.22,80994.21,0.0,0.0,0.0,0.0]
[1778652108974,79.22,80994.53,0.0,0.0,0.0,0.0]
[1778652109618,79.22,80994.43,0.0,0.0,0.0,0.0]
[1778652110287,79.22,80993.29,0.0,0.0,0.0,0.0]
[1778652115549,79.22,80993.78,0.0,0.0,0.0,0.0]
[1778652116135,79.22,80993.18,0.0,0.0,0.0,0.0]
[1778652116603,79.22,80988.42,0.0,0.0,0.0,0.0]
[1778652118153,79.22,80987.2,0.0,0.0,0.0,0.0]
[1778652118890,79.22,80987.2,0.0,0.0,0.0,0.0]
[1778652120111,79.22,80986.87,0.0,0.0,0.0,0.0]
[1778652120891,79.22,80986.87,0.0,0.0,0.0,0.0]
[1778652126673,79.22,80990.64,0.0,0.0,0.0,0.0]
[1778652129100,79.22,80991.06,0.0,0.0,0.0,0.0]
[1778652129818,79.22,80991.06,0.0,0.0,0.0,0.0]
[1778652136748,79.22,80990.58,0.0,0.0,0.0,0.0]
[1778652140830,79.22,80989.14,0.0,0.0,0.0,0.0]
[1778652141263,79.22,80989.16,0.0,0.0,0.0,0.0]
[1778652142620,79.22,80988.95,0.0,0.0,0.0,0.0]
[1778652142705,79.22,80988.95,0.0,0.0,0.0,0.0]
[1778652142790,79.22,80982.75,0.0,0.0,0.0,0.0]
[1778652143985,79.22,80982.75,0.0,0.0,0.0,0.0]
[1778652145073,79.22,80980.25,0.0,0.0,0.0,0.0]
[1778652146218,79.22,80980.01,0.0,0.0,0.0,0.0]
[1778652146817,79.22,80980.01,0.0,0.0,0.0,0.0]
[1778652147500,79.22,80980.36,0.0,0.0,0.0,0.0]
[1778652148574,79.22,80980.3,0.0,0.0,0.0,0.0]
[1778652149160,79.22,80980.3,0.0,0.0,0.0,0.0]
[1778652149872,79.22,80980.3,0.0,0.0,0.0,0.0]
[1778652153763,79.22,80979.34,0.0,0.0,0.0,0.0]
[1778652153867,79.22,80979.41,0.0,0.0,0.0,0.0]
[1778652154292,79.22,80979.41,0.0,0.0,0.0,0.0]
[1778652157771,79.22,80979.46,0.0,0.0,0.0,0.0]
[1778652158330,79.22,80979.32,0.0,0.0,0.0,0.0]
[1778652159553,79.22,80979.32,0.0,0.0,0.0,0.0]
[1778652160110,79.22,80979.32,0.0,0.0,0.0,0.0]
[1778652160795,79.22,80979.32,0.0,0.0,0.0,0.0]
[1778652161256,79.22,80979.35,0.0,0.0,0.0,0.0]
[1778652166085,79.22,80979.13,0.0,0.0,0.0,0.0]
[1778652167737,79.22,80979.13,0.0,0.0,0.0,0.0]
[1778652169474,79.22,80979.13,0.0,0.0,0.0,0.0]
[1778652171838,79.22,80979.13,0.0,0.0,0.0,0.0]
[1778652172114,79.22,80981.88,0.0,0.0,0.0,0.0]
[1778652172358,79.22,80981.88,0.0,0.0,0.0,0.0]
[1778652173002,79.22,80989.88,0.0,0.0,0.0,0.0]
[1778652176022,79.22,80993.34,0.0,0.0,0.0,0.0]
[1778652181057,79.22,80991.11,0.0,0.0,0.0,0.0]
[1778652182205,79.22,80990.74,0.0,0.0,0.0,0.0]
[1778652182771,79.22,80990.74,0.0,0.0,0.0,0.0]
[1778652186283,79.22,80989.39,0.0,0.0,0.0,0.0]
[1778652186945,79.22,80989.39,0.0,0.0,0.0,0.0]
[1778652188042,79.22,80989.37,0.0,0.0,0.0,0.0]
[1778652188527,79.22,80989.37,0.0,0.0,0.0,0.0]
[1778652189005,79.22,80989.37,0.0,0.0,0.0,0.0]
[1778652189376,79.22,80988.66,0.0,0.0,0.0,0.0]
[1778652192037,79.22,80988.68,0.0,0.0,0.0,0.0]
[1778652192510,79.22,80989.27,0.0,0.0,0.0,0.0]
[1778652197513,79.22,80988.03,0.0,0.0,0.0,0.0]
[1778652198121,79.22,80988.03,0.0,0.0,0.0,0.0]
[1778652199358,79.22,80988.1,0.0,0.0,0.0,0.0]
[1778652201238,79.22,80987.79,0.0,0.0,0.0,0.0]
[1778652204726,79.22,80987.55,0.0,0.0,0.0,0.0]
[1778652204826,79.22,80991.57,0.0,0.0,0.0,0.0]
[1778652205199,79.22,80991.57,0.0,0.0,0.0,0.0]
[1778652207542,79.22,80990.25,0.0,0.0,0.0,0.0]
[1778652208133,79.22,80990.25,0.0,0.0,0.0,0.0]
[1778652208932,79.22,80990.53,0.0,0.0,0.0,0.0]
[1778652209355,79.22,80990.21,0.0,0.0,0.0,0.0]
[1778652210203,79.22,80990.72,0.0,0.0,0.0,0.0]
[1778652210816,79.22,80990.72,0.0,0.0,0.0,0.0]
[1778652211270,79.22,80990.57,0.0,0.0,0.0,0.0]
[1778652216305,79.22,80990.71,0.0,0.0,0.0,0.0]
[1778652222576,79.22,80990.5,0.0,0.0,0.0,0.0]
[1778652224342,79.22,80990.5,0.0,0.0,0.0,0.0]
[1778652225755,79.22,80990.5,0.0,0.0,0.0,0.0]
[1778652226417,79.22,80990.5,0.0,0.0,0.0,0.0]
[1778652227844,79.22,80990.74,0.0,0.0,0.0,0.0]
[1778652228941,79.22,80990.69,0.0,0.0,0.0,0.0]
[1778652229492,79.22,80990.69,0.0,0.0,0.0,0.0]
[1778652230195,79.22,80990.51,0.0,0.0,0.0,0.0]
[1778652236161,79.22,80990.67,0.0,0.0,0.0,0.0]
[1778652236794,79.22,80993.23,0.0,0.0,0.0,0.0]
[1778652238020,79.22,80995.44,0.0,0.0,0.0,0.0]
[1778652238578,79.22,80995.02,0.0,0.0,0.0,0.0]
[1778652239077,79.22,80995.02,0.0,0.0,0.0,0.0]
[1778652239935,79.22,80995.1,0.0,0.0,0.0,0.0]
[1778652245508,79.22,81000.13,0.0,0.0,0.0,0.0]
[1778652246428,79.22,81000.13,0.0,0.0,0.0,0.0]
[1778652246906,79.22,81000.13,0.0,0.0,0.0,0.0]
[1778652247522,79.22,81003.65,0.0,0.0,0.0,0.0]
[1778652248761,79.22,81003.65,0.0,0.0,0.0,0.0]
[1778652249470,79.22,81003.56,0.0,0.0,0.0,0.0]
[1778652250780,79.22,81003.56,0.0,0.0,0.0,0.0]
[1778652251249,79.22,81003.6,0.0,0.0,0.0,0.0]
[1778652252609,79.22,81003.45,0.0,0.0,0.0,0.0]
[1778652254360,79.22,81003.99,0.0,0.0,0.0,0.0]
[1778652260076,79.22,81005.64,0.0,0.0,0.0,0.0]
[1778652262058,79.22,81005.79,0.0,0.0,0.0,0.0]
[1778652263356,79.22,81005.84,0.0,0.0,0.0,0.0]
[1778652263881,79.22,81005.84,0.0,0.0,0.0,0.0]
[1778652270683,79.22,81008.81,0.0,0.0,0.0,0.0]
[1778652271690,79.22,81008.42,0.0,0.0,0.0,0.0]
[1778652276725,79.22,81010.15,0.0,0.0,0.0,0.0]
[1778652278905,79.22,81009.73,0.0,0.0,0.0,0.0]
[1778652279280,79.22,81010.06,0.0,0.0,0.0,0.0]
[1778652281946,79.22,81009.95,0.0,0.0,0.0,0.0]
[1778652282516,79.22,81009.95,0.0,0.0,0.0,0.0]
[1778652286530,79.22,81013.1,0.0,0.0,0.0,0.0]
[1778652287073,79.22,81013.1,0.0,0.0,0.0,0.0]
[1778652291297,79.22,81014.87,0.0,0.0,0.0,0.0]
[1778652292008,79.22,81014.87,0.0,0.0,0.0,0.0]
[1778652292837,79.22,81011.35,0.0,0.0,0.0,0.0]
[1778652295087,79.22,81011.58,0.0,0.0,0.0,0.0]
[1778652296261,79.22,81011.94,0.0,0.0,0.0,0.0]
[1778652297117,79.22,81011.94,0.0,0.0,0.0,0.0]
[1778652299430,79.22,81012.47,0.0,0.0,0.0,0.0]
[1778652299936,79.22,81012.47,0.0,0.0,0.0,0.0]
[1778652300382,79.22,81014.13,0.0,0.0,0.0,0.0]
[1778652300589,79.22,81014.13,0.0,0.0,0.0,0.0]
[1778652300611,79.22,81014.13,0.0,0.0,0.0,0.0]
[1778652300893,79.22,81018.23,0.0,0.0,0.0,0.0]
[1778652301835,79.22,81018.23,0.0,0.0,0.0,0.0]
[1778652301900,79.22,81024.26,0.0,0.0,0.0,0.0]
[1778652302632,79.22,81024.26,0.0,0.0,0.0,0.0]
[1778652307942,79.22,81023.44,0.0,0.0,0.0,0.0]
[1778652312282,79.22,81023.32,0.0,0.0,0.0,0.0]
[1778652314519,79.22,81023.44,0.0,0.0,0.0,0.0]
[1778652314991,79.22,81017.23,0.0,0.0,0.0,0.0]
[1778652317635,79.22,81014.91,0.0,0.0,0.0,0.0]
[1778652318159,79.22,81014.91,0.0,0.0,0.0,0.0]
[1778652318797,79.22,81014.39,0.0,0.0,0.0,0.0]
[1778652319373,79.22,81014.28,0.0,0.0,0.0,0.0]
[1778652320879,79.22,81015.86,0.0,0.0,0.0,0.0]
[1778652321440,79.22,81015.47,0.0,0.0,0.0,0.0]
[1778652326239,79.22,81015.78,0.0,0.0,0.0,0.0]
[1778652335131,79.22,81016.06,0.0,0.0,0.0,0.0]
[1778652340167,79.22,81015.66,0.0,0.0,0.0,0.0]
[1778652345201,79.22,81016.08,0.0,0.0,0.0,0.0]
[1778652350236,79.22,81016.8,0.0,0.0,0.0,0.0]
[1778652357285,79.22,81017.47,0.0,0.0,0.0,0.0]
[1778652362320,79.22,81017.74,0.0,0.0,0.0,0.0]
[1778652367355,79.22,81017.12,0.0,0.0,0.0,0.0]
[1778652372317,79.22,81016.91,0.0,0.0,0.0,0.0]
[1778652377893,79.22,81016.89,0.0,0.0,0.0,0.0]
[1778652378584,79.22,81017.05,0.0,0.0,0.0,0.0]
[1778652382642,79.22,81017.05,0.0,0.0,0.0,0.0]
[1778652383776,79.22,81017.05,0.0,0.0,0.0,0.0]
[1778652386309,79.22,81017.01,0.0,0.0,0.0,0.0]
[1778652386943,79.22,81017.01,0.0,0.0,0.0,0.0]
[1778652391523,79.22,81017.04,0.0,0.0,0.0,0.0]
[1778652395047,79.22,81016.98,0.0,0.0,0.0,0.0]
[1778652395684,79.22,81016.98,0.0,0.0,0.0,0.0]
[1778652405621,79.22,81016.87,0.0,0.0,0.0,0.0]
[1778652410656,79.22,81017.21,0.0,0.0,0.0,0.0]
[1778652412459,79.22,81017.28,0.0,0.0,0.0,0.0]
[1778652414548,79.22,81017.32,0.0,0.0,0.0,0.0]
[1778652420167,79.22,81017.67,0.0,0.0,0.0,0.0]
[1778652421697,79.22,81017.92,0.0,0.0,0.0,0.0]
[1778652426355,79.22,81017.57,0.0,0.0,0.0,0.0]
[1778652427158,79.22,81017.36,0.0,0.0,0.0,0.0]
[1778652432811,79.22,81016.67,0.0,0.0,0.0,0.0]
[1778652435599,79.22,81017.52,0.0,0.0,0.0,0.0]
[1778652436027,79.22,81017.52,0.0,0.0,0.0,0.0]
[1778652442375,79.22,81017.18,0.0,0.0,0.0,0.0]
[1778652443019,79.22,81017.18,0.0,0.0,0.0,0.0]
[1778652446919,79.22,81017.18,0.0,0.0,0.0,0.0]
[1778652448112,79.22,81017.18,0.0,0.0,0.0,0.0]
[1778652451944,79.22,81017.18,0.0,0.0,0.0,0.0]
[1778652453224,79.22,81017.18,0.0,0.0,0.0,0.0]
[1778652453942,79.22,81017.18,0.0,0.0,0.0,0.0]
[1778652455087,79.22,81017.18,0.0,0.0,0.0,0.0]
[1778652455637,79.22,81017.18,0.0,0.0,0.0,0.0]
[1778652456205,79.22,81017.18,0.0,0.0,0.0,0.0]
[1778652456853,79.22,81017.54,0.0,0.0,0.0,0.0]
[1778652460304,79.22,81016.4,0.0,0.0,0.0,0.0]
[1778652461712,79.22,81016.99,0.0,0.0,0.0,0.0]
[1778652464166,79.22,81016.98,0.0,0.0,0.0,0.0]
[1778652464908,79.22,81017.13,0.0,0.0,0.0,0.0]
[1778652465439,79.22,81016.55,0.0,0.0,0.0,0.0]
[1778652465986,79.22,81016.55,0.0,0.0,0.0,0.0]
[1778652470046,79.22,81017.12,0.0,0.0,0.0,0.0]
[1778652470724,79.22,81017.06,0.0,0.0,0.0,0.0]
[1778652476112,79.22,81014.8,0.0,0.0,0.0,0.0]
[1778652478209,79.22,81014.8,0.0,0.0,0.0,0.0]
[1778652479086,79.22,81014.8,0.0,0.0,0.0,0.0]
[1778652480956,79.22,81015.1,0.0,0.0,0.0,0.0]
[1778652481505,79.22,81015.78,0.0,0.0,0.0,0.0]
[1778652482880,79.22,81015.62,0.0,0.0,0.0,0.0]
[1778652483474,79.22,81015.62,0.0,0.0,0.0,0.0]
[1778652484704,79.22,81015.82,0.0,0.0,0.0,0.0]
[1778652485412,79.22,81015.82,0.0,0.0,0.0,0.0]
[1778652485964,79.22,81015.91,0.0,0.0,0.0,0.0]
[1778652487285,79.22,81015.47,0.0,0.0,0.0,0.0]
[1778652489052,79.22,81016.26,0.0,0.0,0.0,0.0]
[1778652489604,79.22,81015.86,0.0,0.0,0.0,0.0]
[1778652494322,79.22,81015.61,0.0,0.0,0.0,0.0]
[1778652495499,79.22,81015.33,0.0,0.0,0.0,0.0]
[1778652495912,79.22,81015.33,0.0,0.0,0.0,0.0]
[1778652496254,79.22,81020.9,0.0,0.0,0.0,0.0]
[1778652496691,79.22,81020.9,0.0,0.0,0.0,0.0]
[1778652499173,79.22,81022.32,0.0,0.0,0.0,0.0]
[1778652499778,79.22,81022.42,0.0,0.0,0.0,0.0]
[1778652502725,79.22,81022.51,0.0,0.0,0.0,0.0]
[1778652503227,79.22,81022.51,0.0,0.0,0.0,0.0]
[1778652503429,79.22,81022.51,0.0,0.0,0.0,0.0]
[1778652503444,79.22,81023.28,0.0,0.0,0.0,0.0]
[1778652505343,79.22,81034.19,0.0,0.0,0.0,0.0]
[1778652505508,79.22,81034.19,0.0,0.0,0.0,0.0]
[1778652506345,79.22,81039.43,0.0,0.0,0.0,0.0]
[1778652506847,79.22,81039.43,0.0,0.0,0.0,0.0]
[1778652510160,79.22,81035.42,0.0,0.0,0.0,0.0]
[1778652510883,79.22,81036.28,0.0,0.0,0.0,0.0]
[1778652511376,79.22,81035.76,0.0,0.0,0.0,0.0]
[1778652511457,79.22,81035.76,0.0,0.0,0.0,0.0]
[1778652511959,79.22,81035.76,0.0,0.0,0.0,0.0]
[1778652514963,79.22,81035.69,0.0,0.0,0.0,0.0]
[1778652515548,79.22,81035.81,0.0,0.0,0.0,0.0]
[1778652516081,79.22,81035.81,0.0,0.0,0.0,0.0]
[1778652516807,79.22,81035.81,0.0,0.0,0.0,0.0]
[1778652518226,79.22,81035.13,0.0,0.0,0.0,0.0]
[1778652518880,79.22,81035.69,0.0,0.0,0.0,0.0]
[1778652520626,79.22,81035.44,0.0,0.0,0.0,0.0]
[1778652520855,79.22,81035.44,0.0,0.0,0.0,0.0]
[1778652521421,79.22,81035.44,0.0,0.0,0.0,0.0]
[1778652521448,79.22,81039.3,0.0,0.0,0.0,0.0]
[1778652522685,79.22,81039.3,0.0,0.0,0.0,0.0]
[1778652522766,79.22,81042.73,0.0,0.0,0.0,0.0]
[1778652528796,79.22,81043.74,0.0,0.0,0.0,0.0]
[1778652529355,79.22,81043.74,0.0,0.0,0.0,0.0]
[1778652532647,79.22,81043.76,0.0,0.0,0.0,0.0]
[1778652533947,79.22,81043.73,0.0,0.0,0.0,0.0]
[1778652535156,79.22,81043.69,0.0,0.0,0.0,0.0]
[1778652537008,79.22,81046.4,0.0,0.0,0.0,0.0]
[1778652540648,79.22,81049.33,0.0,0.0,0.0,0.0]
[1778652540689,79.22,81049.33,0.0,0.0,0.0,0.0]
[1778652541586,79.22,81053.37,0.0,0.0,0.0,0.0]
[1778652543388,79.22,81053.37,0.0,0.0,0.0,0.0]
[1778652543425,79.22,81058.8,0.0,0.0,0.0,0.0]
[1778652544160,79.22,81058.8,0.0,0.0,0.0,0.0]
[1778652544293,79.22,81058.8,0.0,0.0,0.0,0.0]
[1778652544354,79.22,81062.26,0.0,0.0,0.0,0.0]
[1778652544541,79.22,81062.26,0.0,0.0,0.0,0.0]
[1778652544607,79.22,81069.68,0.0,0.0,0.0,0.0]
[1778652547602,79.22,81072.93,0.0,0.0,0.0,0.0]
[1778652548380,79.22,81072.93,0.0,0.0,0.0,0.0]
[1778652548900,79.22,81072.23,0.0,0.0,0.0,0.0]
[1778652548945,79.22,81072.23,0.0,0.0,0.0,0.0]
[1778652550254,79.22,81069.45,0.0,0.0,0.0,0.0]
[1778652550343,79.22,81064.75,0.0,0.0,0.0,0.0]
[1778652550930,79.22,81064.75,0.0,0.0,0.0,0.0]
[1778652552213,79.22,81064.11,0.0,0.0,0.0,0.0]
[1778652554198,79.22,81064.55,0.0,0.0,0.0,0.0]
[1778652557974,79.22,81064.5,0.0,0.0,0.0,0.0]
[1778652558521,79.22,81064.5,0.0,0.0,0.0,0.0]
[1778652562023,79.22,81064.61,0.0,0.0,0.0,0.0]
[1778652562683,79.22,81063.77,0.0,0.0,0.0,0.0]
[1778652566651,79.22,81063.49,0.0,0.0,0.0,0.0]
[1778652567093,79.22,81063.49,0.0,0.0,0.0,0.0]
[1778652567841,79.22,81063.52,0.0,0.0,0.0,0.0]
[1778652570763,79.22,81062.99,0.0,0.0,0.0,0.0]
[1778652571804,79.22,81063.86,0.0,0.0,0.0,0.0]
[1778652575257,79.22,81065.24,0.0,0.0,0.0,0.0]
[1778652575803,79.22,81066.96,0.0,0.0,0.0,0.0]
[1778652579069,79.22,81068.03,0.0,0.0,0.0,0.0]
[1778652579756,79.22,81069.44,0.0,0.0,0.0,0.0]
[1778652580939,79.22,81069.41,0.0,0.0,0.0,0.0]
[1778652581558,79.22,81068.7,0.0,0.0,0.0,0.0]
[1778652584217,79.22,81068.73,0.0,0.0,0.0,0.0]
[1778652584901,79.22,81068.73,0.0,0.0,0.0,0.0]
[1778652588646,79.22,81066.53,0.0,0.0,0.0,0.0]
[1778652589028,79.22,81066.53,0.0,0.0,0.0,0.0]
[1778652589163,79.22,81066.53,0.0,0.0,0.0,0.0]
[1778652589911,79.22,81065.62,0.0,0.0,0.0,0.0]
[1778652593187,79.22,81062.0,0.0,0.0,0.0,0.0]
[1778652593944,79.22,81061.38,0.0,0.0,0.0,0.0]
[1778652598993,79.22,81061.31,0.0,0.0,0.0,0.0]
[1778652599600,79.22,81061.31,0.0,0.0,0.0,0.0]
[1778652600029,79.22,81061.31,0.0,0.0,0.0,0.0]
[1778652601162,79.22,81061.6,0.0,0.0,0.0,0.0]
[1778652602054,79.22,81061.6,0.0,0.0,0.0,0.0]
[1778652605388,79.22,81061.59,0.0,0.0,0.0,0.0]
[1778652606208,79.22,81061.42,0.0,0.0,0.0,0.0]
[1778652609635,79.22,81061.58,0.0,0.0,0.0,0.0]
[1778652610117,79.22,81061.58,0.0,0.0,0.0,0.0]
[1778652610898,79.22,81061.68,0.0,0.0,0.0,0.0]
[1778652611590,79.22,81061.82,0.0,0.0,0.0,0.0]
[1778652618127,79.22,81061.86,0.0,0.0,0.0,0.0]
[1778652623162,79.22,81061.87,0.0,0.0,0.0,0.0]
[1778652626708,79.22,81062.09,0.0,0.0,0.0,0.0]
[1778652627288,79.22,81062.09,0.0,0.0,0.0,0.0]
[1778652629702,79.22,81062.13,0.0,0.0,0.0,0.0]
[1778652630964,79.22,81062.44,0.0,0.0,0.0,0.0]
[1778652631218,79.22,81062.47,0.0,0.0,0.0,0.0]
[1778652631589,79.22,81062.47,0.0,0.0,0.0,0.0]
[1778652632072,79.22,81062.47,0.0,0.0,0.0,0.0]
[1778652633866,79.22,81062.47,0.0,0.0,0.0,0.0]
[1778652634979,79.22,81062.56,0.0,0.0,0.0,0.0]
[1778652640334,79.22,81062.47,0.0,0.0,0.0,0.0]
[1778652641060,79.22,81062.63,0.0,0.0,0.0,0.0]
[1778652641807,79.22,81062.45,0.0,0.0,0.0,0.0]
[1778652642446,79.22,81062.45,0.0,0.0,0.0,0.0]
[1778652644547,79.22,81062.71,0.0,0.0,0.0,0.0]
[1778652645204,79.22,81062.8,0.0,0.0,0.0,0.0]
[1778652647631,79.22,81062.7,0.0,0.0,0.0,0.0]
[1778652648435,79.22,81062.7,0.0,0.0,0.0,0.0]
[1778652648810,79.22,81062.91,0.0,0.0,0.0,0.0]
[1778652649481,79.22,81062.91,0.0,0.0,0.0,0.0]
[1778652650619,79.22,81063.03,0.0,0.0,0.0,0.0]
[1778652651091,79.22,81063.03,0.0,0.0,0.0,0.0]
[1778652653016,79.22,81063.38,0.0,0.0,0.0,0.0]
[1778652653899,79.22,81063.38,0.0,0.0,0.0,0.0]
[1778652654321,79.22,81063.38,0.0,0.0,0.0,0.0]
[1778652655798,79.22,81063.38,0.0,0.0,0.0,0.0]
[1778652659075,79.22,81063.38,0.0,0.0,0.0,0.0]
[1778652659694,79.22,81063.67,0.0,0.0,0.0,0.0]
[1778652665460,79.22,81067.44,0.0,0.0,0.0,0.0]
[1778652665944,79.22,81067.44,0.0,0.0,0.0,0.0]
[1778652666677,79.22,81065.62,0.0,0.0,0.0,0.0]
[1778652672041,79.22,81063.02,0.0,0.0,0.0,0.0]
[1778652672727,79.22,81062.25,0.0,0.0,0.0,0.0]
[1778652674295,79.22,81062.18,0.0,0.0,0.0,0.0]
[1778652674983,79.22,81062.18,0.0,0.0,0.0,0.0]
[1778652675739,79.22,81062.18,0.0,0.0,0.0,0.0]
[1778652676163,79.22,81062.18,0.0,0.0,0.0,0.0]
[1778652680205,79.22,81061.78,0.0,0.0,0.0,0.0]
[1778652681071,79.22,81059.21,0.0,0.0,0.0,0.0]
[1778652682190,79.22,81057.29,0.0,0.0,0.0,0.0]
[1778652682857,79.22,81056.73,0.0,0.0,0.0,0.0]
[1778652691642,79.22,81056.05,0.0,0.0,0.0,0.0]
[1778652692676,79.22,81056.05,0.0,0.0,0.0,0.0]
[1778652693152,79.22,81056.05,0.0,0.0,0.0,0.0]
[1778652694066,79.22,81056.05,0.0,0.0,0.0,0.0]
[1778652694751,79.22,81056.05,0.0,0.0,0.0,0.0]
[1778652695687,79.22,81056.05,0.0,0.0,0.0,0.0]
[1778652696262,79.22,81056.05,0.0,0.0,0.0,0.0]
[1778652701511,79.22,81055.88,0.0,0.0,0.0,0.0]
[1778652702051,79.22,81055.26,0.0,0.0,0.0,0.0]
[1778652707754,79.22,81054.29,0.0,0.0,0.0,0.0]
[1778652712789,79.22,81054.57,0.0,0.0,0.0,0.0]
[1778652717799,79.22,81056.81,0.0,0.0,0.0,0.0]
[1778652718239,79.22,81056.81,0.0,0.0,0.0,0.0]
[1778652720594,79.22,81056.73,0.0,0.0,0.0,0.0]
[1778652720850,79.22,81067.21,0.0,0.0,0.0,0.0]
[1778652722071,79.22,81067.21,0.0,0.0,0.0,0.0]
[1778652722075,79.22,81072.7,0.0,0.0,0.0,0.0]
[1778652724031,79.22,81073.12,0.0,0.0,0.0,0.0]
[1778652724697,79.22,81073.37,0.0,0.0,0.0,0.0]
[1778652726147,79.22,81073.44,0.0,0.0,0.0,0.0]
[1778652726829,79.22,81073.65,0.0,0.0,0.0,0.0]
[1778652729653,79.22,81071.76,0.0,0.0,0.0,0.0]
[1778652730754,79.22,81070.58,0.0,0.0,0.0,0.0]
[1778652734198,79.22,81071.11,0.0,0.0,0.0,0.0]
[1778652735061,79.22,81070.96,0.0,0.0,0.0,0.0]
[1778652740986,79.22,81071.56,0.0,0.0,0.0,0.0]
[1778652744002,79.22,81071.8,0.0,0.0,0.0,0.0]
[1778652744624,79.22,81071.8,0.0,0.0,0.0,0.0]
[1778652751495,79.22,81072.18,0.0,0.0,0.0,0.0]
[1778652751559,79.22,81073.07,0.0,0.0,0.0,0.0]
[1778652752211,79.22,81073.07,0.0,0.0,0.0,0.0]
[1778652753727,79.22,81072.5,0.0,0.0,0.0,0.0]
[1778652754235,79.22,81072.5,0.0,0.0,0.0,0.0]
[1778652755018,79.22,81072.53,0.0,0.0,0.0,0.0]
[1778652755687,79.22,81072.53,0.0,0.0,0.0,0.0]
[1778652756097,79.22,81072.53,0.0,0.0,0.0,0.0]
[1778652756932,79.22,81072.6,0.0,0.0,0.0,0.0]
[1778652765161,79.22,81072.4,0.0,0.0,0.0,0.0]
[1778652766080,79.22,81072.4,0.0,0.0,0.0,0.0]
[1778652766721,79.22,81073.3,0.0,0.0,0.0,0.0]
[1778652771444,79.22,81072.77,0.0,0.0,0.0,0.0]
[1778652771984,79.22,81072.77,0.0,0.0,0.0,0.0]
[1778652772641,79.22,81072.77,0.0,0.0,0.0,0.0]
[1778652773175,79.22,81072.77,0.0,0.0,0.0,0.0]
[1778652773845,79.22,81072.71,0.0,0.0,0.0,0.0]
[1778652774537,79.22,81072.71,0.0,0.0,0.0,0.0]
[1778652783287,79.22,81071.83,0.0,0.0,0.0,0.0]
[1778652784635,79.22,81071.83,0.0,0.0,0.0,0.0]
[1778652785149,79.22,81071.7,0.0,0.0,0.0,0.0]
[1778652787126,79.22,81072.88,0.0,0.0,0.0,0.0]
[1778652787800,79.22,81072.3,0.0,0.0,0.0,0.0]
[1778652789524,79.22,81071.53,0.0,0.0,0.0,0.0]
[1778652790070,79.22,81072.64,0.0,0.0,0.0,0.0]
[1778652795053,79.22,81071.15,0.0,0.0,0.0,0.0]
[1778652795768,79.22,81073.67,0.0,0.0,0.0,0.0]
[1778652797098,79.22,81074.56,0.0,0.0,0.0,0.0]
[1778652797838,79.22,81074.38,0.0,0.0,0.0,0.0]
[1778652801787,79.22,81074.69,0.0,0.0,0.0,0.0]
[1778652802280,79.22,81074.69,0.0,0.0,0.0,0.0]
[1778652802882,79.22,81076.06,0.0,0.0,0.0,0.0]
[1778652803292,79.22,81076.06,0.0,0.0,0.0,0.0]
[1778652808462,79.22,81074.74,0.0,0.0,0.0,0.0]
[1778652808941,79.22,81074.74,0.0,0.0,0.0,0.0]
[1778652810466,79.22,81074.36,0.0,0.0,0.0,0.0]
[1778652811483,79.22,81078.5,0.0,0.0,0.0,0.0]
[1778652816518,79.22,81077.35,0.0,0.0,0.0,0.0]
[1778652818112,79.22,81077.4,0.0,0.0,0.0,0.0]
[1778652818689,79.22,81077.4,0.0,0.0,0.0,0.0]
[1778652820949,79.22,81077.4,0.0,0.0,0.0,0.0]
[1778652821620,79.22,81077.4,0.0,0.0,0.0,0.0]
[1778652824341,79.22,81077.21,0.0,0.0,0.0,0.0]
[1778652825104,79.22,81077.3,0.0,0.0,0.0,0.0]
[1778652828097,79.22,81077.23,0.0,0.0,0.0,0.0]
[1778652828775,79.22,81077.23,0.0,0.0,0.0,0.0]
[1778652831491,79.22,81077.23,0.0,0.0,0.0,0.0]
[1778652832037,79.22,81077.23,0.0,0.0,0.0,0.0]
[1778652833831,79.22,81077.23,0.0,0.0,0.0,0.0]
[1778652834579,79.22,81077.23,0.0,0.0,0.0,0.0]
[1778652835182,79.22,81077.23,0.0,0.0,0.0,0.0]
[1778652835773,79.22,81077.23,0.0,0.0,0.0,0.0]
[1778652837728,79.22,81077.23,0.0,0.0,0.0,0.0]
[1778652838185,79.22,81077.23,0.0,0.0,0.0,0.0]
[1778652843060,79.22,81075.73,0.0,0.0,0.0,0.0]
[1778652843684,79.22,81075.73,0.0,0.0,0.0,0.0]
[1778652849749,79.22,81076.43,0.0,0.0,0.0,0.0]
[1778652850168,79.22,81076.43,0.0,0.0,0.0,0.0]
[1778652851337,79.22,81076.43,0.0,0.0,0.0,0.0]
[1778652856204,79.22,81075.51,0.0,0.0,0.0,0.0]
[1778652857132,79.22,81076.13,0.0,0.0,0.0,0.0]
[1778652857723,79.22,81076.13,0.0,0.0,0.0,0.0]
[1778652858192,79.22,81076.13,0.0,0.0,0.0,0.0]
[1778652859561,79.22,81075.82,0.0,0.0,0.0,0.0]
[1778652860175,79.22,81075.93,0.0,0.0,0.0,0.0]
[1778652865401,79.22,81076.06,0.0,0.0,0.0,0.0]
[1778652866053,79.22,81076.05,0.0,0.0,0.0,0.0]
[1778652869122,79.22,81076.21,0.0,0.0,0.0,0.0]
[1778652869838,79.22,81076.8,0.0,0.0,0.0,0.0]
[1778652871071,79.22,81076.39,0.0,0.0,0.0,0.0]
[1778652871140,79.22,81076.44,0.0,0.0,0.0,0.0]
[1778652872178,79.22,81076.44,0.0,0.0,0.0,0.0]
[1778652873715,79.22,81076.44,0.0,0.0,0.0,0.0]
[1778652874403,79.22,81076.37,0.0,0.0,0.0,0.0]
[1778652875690,79.22,81076.37,0.0,0.0,0.0,0.0]
[1778652876191,79.22,81076.37,0.0,0.0,0.0,0.0]
[1778652881984,79.22,81076.5,0.0,0.0,0.0,0.0]
[1778652884685,79.22,81076.5,0.0,0.0,0.0,0.0]
[1778652885538,79.22,81076.5,0.0,0.0,0.0,0.0]
[1778652892054,79.22,81078.75,0.0,0.0,0.0,0.0]
[1778652894119,79.22,81078.54,0.0,0.0,0.0,0.0]
[1778652895217,79.22,81079.9,0.0,0.0,0.0,0.0]
[1778652895314,79.22,81083.21,0.0,0.0,0.0,0.0]
[1778652899790,79.22,81083.15,0.0,0.0,0.0,0.0]
[1778652900632,79.22,81083.34,0.0,0.0,0.0,0.0]
[1778652901365,79.22,81083.84,0.0,0.0,0.0,0.0]
[1778652901800,79.22,81083.84,0.0,0.0,0.0,0.0]
[1778652903651,79.22,81084.51,0.0,0.0,0.0,0.0]
[1778652904194,79.22,81084.51,0.0,0.0,0.0,0.0]
[1778652904657,79.22,81084.51,0.0,0.0,0.0,0.0]
[1778652904929,79.22,81083.29,0.0,0.0,0.0,0.0]
[1778652905769,79.22,81083.29,0.0,0.0,0.0,0.0]
[1778652906675,79.22,81081.78,0.0,0.0,0.0,0.0]
[1778652907350,79.22,81081.7,0.0,0.0,0.0,0.0]
[1778652908148,79.22,81081.7,0.0,0.0,0.0,0.0]
[1778652909162,79.22,81081.7,0.0,0.0,0.0,0.0]
[1778652909774,79.22,81081.7,0.0,0.0,0.0,0.0]
[1778652909173,79.22,81077.93,0.0,0.0,0.0,0.0]
[1778652910396,79.22,81077.93,0.0,0.0,0.0,0.0]
[1778652911187,79.22,81071.28,0.0,0.0,0.0,0.0]
[1778652916223,79.22,81071.75,0.0,0.0,0.0,0.0]
[1778652919244,79.22,81075.45,0.0,0.0,0.0,0.0]
[1778652920251,79.22,81078.8,0.0,0.0,0.0,0.0]
[1778652925286,79.22,81078.31,0.0,0.0,0.0,0.0]
[1778652930321,79.22,81079.57,0.0,0.0,0.0,0.0]
[1778652931328,79.22,81080.26,0.0,0.0,0.0,0.0]
[1778652936363,79.22,81082.07,0.0,0.0,0.0,0.0]
[1778652941398,79.22,81085.51,0.0,0.0,0.0,0.0]
[1778652942405,79.22,81089.72,0.0,0.0,0.0,0.0]
[1778652947440,79.22,81088.65,0.0,0.0,0.0,0.0]
[1778652952475,79.22,81084.38,0.0,0.0,0.0,0.0]
[1778652959524,79.22,81084.71,0.0,0.0,0.0,0.0]
[1778652962545,79.22,81081.31,0.0,0.0,0.0,0.0]
[1778652964559,79.22,81077.91,0.0,0.0,0.0,0.0]
[1778652969594,79.22,81077.19,0.0,0.0,0.0,0.0]
[1778652974629,79.22,81078.84,0.0,0.0,0.0,0.0]
[1778652981682,79.22,81079.61,0.0,0.0,0.0,0.0]
[1778652986721,79.22,81079.17,0.0,0.0,0.0,0.0]
[1778652987729,79.22,81073.03,0.0,0.0,0.0,0.0]
[1778652988735,79.22,81069.84,0.0,0.0,0.0,0.0]
[1778652990750,79.22,81074.47,0.0,0.0,0.0,0.0]
[1778652991757,79.22,81075.39,0.0,0.0,0.0,0.0]
[1778652996792,79.22,81077.35,0.0,0.0,0.0,0.0]
[1778652999813,79.22,81069.54,0.0,0.0,0.0,0.0]
[1778653004848,79.22,81069.5,0.0,0.0,0.0,0.0]
[1778653009883,79.22,81071.05,0.0,0.0,0.0,0.0]
[1778653014918,79.22,81070.33,0.0,0.0,0.0,0.0]
[1778653019953,79.22,81074.02,0.0,0.0,0.0,0.0]
[1778653020960,79.22,81077.22,0.0,0.0,0.0,0.0]
[1778653025995,79.22,81079.94,0.0,0.0,0.0,0.0]
[1778653031031,79.22,81080.18,0.0,0.0,0.0,0.0]
[1778653039089,79.22,81080.63,0.0,0.0,0.0,0.0]
[1778653041103,79.22,81084.52,0.0,0.0,0.0,0.0]
[1778653047145,79.22,81084.12,0.0,0.0,0.0,0.0]
[1778653051173,79.22,81084.92,0.0,0.0,0.0,0.0]
[1778653057215,79.22,81083.72,0.0,0.0,0.0,0.0]
[1778653059229,79.22,81077.04,0.0,0.0,0.0,0.0]
[1778653060236,79.22,81071.33,0.0,0.0,0.0,0.0]
[1778653067286,79.22,81071.06,0.0,0.0,0.0,0.0]
[1778653075368,79.22,81071.27,0.0,0.0,0.0,0.0]
[1778653079114,79.22,81072.62,0.0,0.0,0.0,0.0]
[1778653079589,79.22,81072.62,0.0,0.0,0.0,0.0]
[1778653081155,79.22,81075.66,0.0,0.0,0.0,0.0]
[1778653081667,79.22,81075.66,0.0,0.0,0.0,0.0]
[1778653086081,79.22,81075.65,0.0,0.0,0.0,0.0]
[1778653087213,79.22,81075.65,0.0,0.0,0.0,0.0]
[1778653091721,79.22,81077.35,0.0,0.0,0.0,0.0]
[1778653092014,79.22,81077.35,0.0,0.0,0.0,0.0]
[1778653094812,79.22,81078.45,0.0,0.0,0.0,0.0]
[1778653095118,79.22,81080.32,0.0,0.0,0.0,0.0]
[1778653098971,79.22,81082.8,0.0,0.0,0.0,0.0]
[1778653099509,79.22,81082.8,0.0,0.0,0.0,0.0]
[1778653100229,79.22,81082.56,0.0,0.0,0.0,0.0]
[1778653100711,79.22,81082.56,0.0,0.0,0.0,0.0]
[1778653102638,79.22,81082.23,0.0,0.0,0.0,0.0]
[1778653103208,79.22,81082.36,0.0,0.0,0.0,0.0]
[1778653103738,79.22,81082.36,0.0,0.0,0.0,0.0]
[1778653104211,79.22,81082.49,0.0,0.0,0.0,0.0]
[1778653107122,79.22,81082.03,0.0,0.0,0.0,0.0]
[1778653107603,79.22,81082.03,0.0,0.0,0.0,0.0]
[1778653111595,79.22,81082.66,0.0,0.0,0.0,0.0]
[1778653112326,79.22,81082.66,0.0,0.0,0.0,0.0]
[1778653112747,79.22,81082.66,0.0,0.0,0.0,0.0]
[1778653116201,79.22,81082.66,0.0,0.0,0.0,0.0]
[1778653116575,79.22,81082.66,0.0,0.0,0.0,0.0]
[1778653116630,79.22,81086.78,0.0,0.0,0.0,0.0]
[1778653121690,79.22,81088.78,0.0,0.0,0.0,0.0]
[1778653127707,79.22,81088.6,0.0,0.0,0.0,0.0]
[1778653128718,79.22,81088.6,0.0,0.0,0.0,0.0]
[1778653131735,79.22,81091.74,0.0,0.0,0.0,0.0]
[1778653135042,79.22,81091.77,0.0,0.0,0.0,0.0]
[1778653135704,79.22,81091.85,0.0,0.0,0.0,0.0]
[1778653137608,79.22,81092.49,0.0,0.0,0.0,0.0]
[1778653138458,79.22,81092.53,0.0,0.0,0.0,0.0]
[1778653139129,79.22,81092.57,0.0,0.0,0.0,0.0]
[1778653140249,79.22,81091.51,0.0,0.0,0.0,0.0]
[1778653142802,79.22,81091.57,0.0,0.0,0.0,0.0]
[1778653143205,79.22,81092.09,0.0,0.0,0.0,0.0]
[1778653144182,79.22,81093.81,0.0,0.0,0.0,0.0]
[1778653144753,79.22,81093.81,0.0,0.0,0.0,0.0]
[1778653147579,79.22,81095.54,0.0,0.0,0.0,0.0]
[1778653147733,79.22,81095.54,0.0,0.0,0.0,0.0]
[1778653149713,79.22,81095.23,0.0,0.0,0.0,0.0]
[1778653149863,79.22,81095.23,0.0,0.0,0.0,0.0]
[1778653150873,79.22,81108.33,0.0,0.0,0.0,0.0]
[1778653155908,79.22,81110.94,0.0,0.0,0.0,0.0]
[1778653157492,79.22,81113.03,0.0,0.0,0.0,0.0]
[1778653158660,79.22,81114.99,0.0,0.0,0.0,0.0]
[1778653161689,79.22,81116.76,0.0,0.0,0.0,0.0]
[1778653162215,79.22,81116.63,0.0,0.0,0.0,0.0]
[1778653168136,79.22,81120.03,0.0,0.0,0.0,0.0]
[1778653169334,79.22,81120.56,0.0,0.0,0.0,0.0]
[1778653171014,79.22,81120.42,0.0,0.0,0.0,0.0]
[1778653171935,79.22,81120.42,0.0,0.0,0.0,0.0]
[1778653172200,79.22,81120.4,0.0,0.0,0.0,0.0]
[1778653174129,79.22,81120.4,0.0,0.0,0.0,0.0]
[1778653174611,79.22,81120.46,0.0,0.0,0.0,0.0]
[1778653175143,79.22,81120.46,0.0,0.0,0.0,0.0]
[1778653175738,79.22,81120.46,0.0,0.0,0.0,0.0]
[1778653177096,79.22,81120.56,0.0,0.0,0.0,0.0]
[1778653177631,79.22,81120.4,0.0,0.0,0.0,0.0]
[1778653179071,79.22,81125.51,0.0,0.0,0.0,0.0]
[1778653181109,79.22,81126.34,0.0,0.0,0.0,0.0]
[1778653181652,79.22,81126.75,0.0,0.0,0.0,0.0]
[1778653185138,79.22,81128.06,0.0,0.0,0.0,0.0]
[1778653185760,79.22,81128.75,0.0,0.0,0.0,0.0]
[1778653187690,79.22,81128.72,0.0,0.0,0.0,0.0]
[1778653188189,79.22,81128.33,0.0,0.0,0.0,0.0]
[1778653193173,79.22,81132.53,0.0,0.0,0.0,0.0]
[1778653194521,79.22,81132.53,0.0,0.0,0.0,0.0]
[1778653194670,79.22,81132.53,0.0,0.0,0.0,0.0]
[1778653196205,79.22,81135.44,0.0,0.0,0.0,0.0]
[1778653196658,79.22,81135.44,0.0,0.0,0.0,0.0]
[1778653200546,79.22,81137.01,0.0,0.0,0.0,0.0]
[1778653201407,79.22,81135.36,0.0,0.0,0.0,0.0]
[1778653201691,79.22,81135.36,0.0,0.0,0.0,0.0]
[1778653202052,79.22,81135.36,0.0,0.0,0.0,0.0]
[1778653202237,79.22,81130.55,0.0,0.0,0.0,0.0]
[1778653205613,79.22,81129.74,0.0,0.0,0.0,0.0]
[1778653205712,79.22,81124.82,0.0,0.0,0.0,0.0]
[1778653206198,79.22,81124.82,0.0,0.0,0.0,0.0]
[1778653207108,79.22,81124.82,0.0,0.0,0.0,0.0]
[1778653207577,79.22,81123.99,0.0,0.0,0.0,0.0]
[1778653211335,79.22,81122.86,0.0,0.0,0.0,0.0]
[1778653211833,79.22,81122.86,0.0,0.0,0.0,0.0]
[1778653212192,79.22,81122.82,0.0,0.0,0.0,0.0]
[1778653212452,79.22,81122.82,0.0,0.0,0.0,0.0]
[1778653214198,79.22,81122.84,0.0,0.0,0.0,0.0]
[1778653214731,79.22,81122.84,0.0,0.0,0.0,0.0]
[1778653214933,79.22,81122.84,0.0,0.0,0.0,0.0]
[1778653215202,79.22,81122.9,0.0,0.0,0.0,0.0]
[1778653218826,79.22,81122.85,0.0,0.0,0.0,0.0]
[1778653219178,79.22,81122.85,0.0,0.0,0.0,0.0]
[1778653225400,79.22,81121.22,0.0,0.0,0.0,0.0]
[1778653228061,79.22,81120.63,0.0,0.0,0.0,0.0]
[1778653228445,79.22,81121.2,0.0,0.0,0.0,0.0]
[1778653232248,79.22,81120.85,0.0,0.0,0.0,0.0]
[1778653232646,79.22,81120.85,0.0,0.0,0.0,0.0]
[1778653232717,79.22,81120.81,0.0,0.0,0.0,0.0]
[1778653235133,79.22,81120.15,0.0,0.0,0.0,0.0]
[1778653235178,79.22,81120.15,0.0,0.0,0.0,0.0]
[1778653236166,79.22,81120.51,0.0,0.0,0.0,0.0]
[1778653236618,79.22,81117.81,0.0,0.0,0.0,0.0]
[1778653239340,79.22,81116.8,0.0,0.0,0.0,0.0]
[1778653239745,79.22,81116.8,0.0,0.0,0.0,0.0]
[1778653244056,79.22,81116.56,0.0,0.0,0.0,0.0]
[1778653244603,79.22,81116.56,0.0,0.0,0.0,0.0]
[1778653249236,79.22,81118.01,0.0,0.0,0.0,0.0]
[1778653250077,79.22,81118.01,0.0,0.0,0.0,0.0]
[1778653250297,79.22,81118.01,0.0,0.0,0.0,0.0]
[1778653251761,79.22,81117.97,0.0,0.0,0.0,0.0]
[1778653252209,79.22,81117.97,0.0,0.0,0.0,0.0]
[1778653253746,79.22,81116.53,0.0,0.0,0.0,0.0]
[1778653254172,79.22,81116.53,0.0,0.0,0.0,0.0]
[1778653253781,79.22,81111.87,0.0,0.0,0.0,0.0]
[1778653256755,79.22,81111.78,0.0,0.0,0.0,0.0]
[1778653258289,79.22,81111.17,0.0,0.0,0.0,0.0]
[1778653259639,79.22,81107.81,0.0,0.0,0.0,0.0]
[1778653260343,79.22,81107.81,0.0,0.0,0.0,0.0]
[1778653260731,79.22,81107.81,0.0,0.0,0.0,0.0]
[1778653261653,79.22,81099.58,0.0,0.0,0.0,0.0]
[1778653264107,79.22,81100.48,0.0,0.0,0.0,0.0]
[1778653264733,79.22,81101.38,0.0,0.0,0.0,0.0]
[1778653265122,79.22,81101.38,0.0,0.0,0.0,0.0]
[1778653265142,79.22,81108.98,0.0,0.0,0.0,0.0]
[1778653265628,79.22,81108.98,0.0,0.0,0.0,0.0]
[1778653266394,79.22,81109.17,0.0,0.0,0.0,0.0]
[1778653267277,79.22,81108.85,0.0,0.0,0.0,0.0]
[1778653268757,79.22,81109.43,0.0,0.0,0.0,0.0]
[1778653268776,79.22,81109.43,0.0,0.0,0.0,0.0]
[1778653269699,79.22,81109.89,0.0,0.0,0.0,0.0]
[1778653270214,79.22,81109.89,0.0,0.0,0.0,0.0]
[1778653272084,79.22,81111.44,0.0,0.0,0.0,0.0]
[1778653274071,79.22,81108.67,0.0,0.0,0.0,0.0]
[1778653276633,79.22,81107.22,0.0,0.0,0.0,0.0]
[1778653277237,79.22,81107.22,0.0,0.0,0.0,0.0]
[1778653279691,79.22,81106.35,0.0,0.0,0.0,0.0]
[1778653280696,79.22,81107.35,0.0,0.0,0.0,0.0]
[1778653283218,79.22,81107.22,0.0,0.0,0.0,0.0]
[1778653283606,79.22,81107.22,0.0,0.0,0.0,0.0]
[1778653286237,79.22,81107.26,0.0,0.0,0.0,0.0]
[1778653286818,79.22,81107.29,0.0,0.0,0.0,0.0]
[1778653287068,79.22,81107.29,0.0,0.0,0.0,0.0]
[1778653287674,79.22,81105.61,0.0,0.0,0.0,0.0]
[1778653288110,79.22,81105.61,0.0,0.0,0.0,0.0]
[1778653288231,79.22,81105.61,0.0,0.0,0.0,0.0]
[1778653291190,79.22,81102.73,0.0,0.0,0.0,0.0]
[1778653291233,79.22,81102.73,0.0,0.0,0.0,0.0]
[1778653290859,79.22,81095.81,0.0,0.0,0.0,0.0]
[1778653291275,79.22,81095.81,0.0,0.0,0.0,0.0]
[1778653291866,79.22,81092.12,0.0,0.0,0.0,0.0]
[1778653292699,79.22,81092.12,0.0,0.0,0.0,0.0]
[1778653292873,79.22,81086.95,0.0,0.0,0.0,0.0]
[1778653297709,79.22,81085.67,0.0,0.0,0.0,0.0]
[1778653298665,79.22,81085.6,0.0,0.0,0.0,0.0]
[1778653301937,79.22,81077.18,0.0,0.0,0.0,0.0]
[1778653303951,79.22,81073.24,0.0,0.0,0.0,0.0]
[1778653304757,79.22,81073.24,0.0,0.0,0.0,0.0]
[1778653304823,79.22,81073.24,0.0,0.0,0.0,0.0]
[1778653305059,79.22,81073.24,0.0,0.0,0.0,0.0]
[1778653305149,79.22,81073.24,0.0,0.0,0.0,0.0]
[1778653305249,79.22,81068.37,0.0,0.0,0.0,0.0]
[1778653305965,79.22,81061.8,0.0,0.0,0.0,0.0]
[1778653310110,79.22,81060.66,0.0,0.0,0.0,0.0]
[1778653311123,79.22,81060.67,0.0,0.0,0.0,0.0]
[1778653313224,79.22,81060.77,0.0,0.0,0.0,0.0]
[1778653313621,79.22,81061.13,0.0,0.0,0.0,0.0]
[1778653314638,79.22,81061.13,0.0,0.0,0.0,0.0]
[1778653314977,79.22,81061.13,0.0,0.0,0.0,0.0]
[1778653315588,79.22,81061.21,0.0,0.0,0.0,0.0]
[1778653315892,79.22,81061.21,0.0,0.0,0.0,0.0]
[1778653319730,79.22,81060.05,0.0,0.0,0.0,0.0]
[1778653319961,79.22,81060.05,0.0,0.0,0.0,0.0]
[1778653320064,79.22,81051.13,0.0,0.0,0.0,0.0]
[1778653321071,79.22,81046.66,0.0,0.0,0.0,0.0]
[1778653321713,79.22,81046.66,0.0,0.0,0.0,0.0]
[1778653321979,79.22,81046.66,0.0,0.0,0.0,0.0]
[1778653324321,79.22,81043.99,0.0,0.0,0.0,0.0]
[1778653325127,79.22,81043.99,0.0,0.0,0.0,0.0]
[1778653326712,79.22,81043.35,0.0,0.0,0.0,0.0]
[1778653327209,79.22,81043.35,0.0,0.0,0.0,0.0]
[1778653327687,79.22,81043.51,0.0,0.0,0.0,0.0]
[1778653328773,79.22,81043.62,0.0,0.0,0.0,0.0]
[1778653333155,79.22,81047.04,0.0,0.0,0.0,0.0]
[1778653334861,79.22,81047.03,0.0,0.0,0.0,0.0]
[1778653335641,79.22,81047.4,0.0,0.0,0.0,0.0]
[1778653336131,79.22,81047.4,0.0,0.0,0.0,0.0]
[1778653336688,79.22,81047.09,0.0,0.0,0.0,0.0]
[1778653337628,79.22,81046.2,0.0,0.0,0.0,0.0]
[1778653339185,79.22,81047.32,0.0,0.0,0.0,0.0]
[1778653345239,79.22,81045.13,0.0,0.0,0.0,0.0]
[1778653346621,79.22,81045.13,0.0,0.0,0.0,0.0]
[1778653347814,79.22,81045.13,0.0,0.0,0.0,0.0]
[1778653351281,79.22,81045.84,0.0,0.0,0.0,0.0]
[1778653352105,79.22,81045.84,0.0,0.0,0.0,0.0]
[1778653353683,79.22,81046.04,0.0,0.0,0.0,0.0]
[1778653355402,79.22,81046.04,0.0,0.0,0.0,0.0]
[1778653355673,79.22,81046.04,0.0,0.0,0.0,0.0]
[1778653356667,79.22,81044.57,0.0,0.0,0.0,0.0]
[1778653357410,79.22,81043.67,0.0,0.0,0.0,0.0]
[1778653357699,79.22,81043.67,0.0,0.0,0.0,0.0]
[1778653359244,79.22,81044.03,0.0,0.0,0.0,0.0]
[1778653360933,79.22,81044.15,0.0,0.0,0.0,0.0]
[1778653361376,79.22,81043.59,0.0,0.0,0.0,0.0]
[1778653365588,79.22,81043.21,0.0,0.0,0.0,0.0]
[1778653366266,79.22,81043.21,0.0,0.0,0.0,0.0]
[1778653368630,79.22,81042.21,0.0,0.0,0.0,0.0]
[1778653369340,79.22,81042.21,0.0,0.0,0.0,0.0]
[1778653377467,79.22,81041.58,0.0,0.0,0.0,0.0]
[1778653378604,79.22,81041.58,0.0,0.0,0.0,0.0]
[1778653379105,79.22,81041.58,0.0,0.0,0.0,0.0]
[1778653381310,79.22,81041.94,0.0,0.0,0.0,0.0]
[1778653381611,79.22,81040.67,0.0,0.0,0.0,0.0]
[1778653384206,79.22,81038.78,0.0,0.0,0.0,0.0]
[1778653384668,79.22,81038.8,0.0,0.0,0.0,0.0]
[1778653385159,79.22,81038.8,0.0,0.0,0.0,0.0]
[1778653385627,79.22,81039.06,0.0,0.0,0.0,0.0]
[1778653386723,79.22,81039.12,0.0,0.0,0.0,0.0]
[1778653386802,79.22,81039.12,0.0,0.0,0.0,0.0]
[1778653387650,79.22,81039.12,0.0,0.0,0.0,0.0]
[1778653387708,79.22,81032.71,0.0,0.0,0.0,0.0]
[1778653388604,79.22,81032.71,0.0,0.0,0.0,0.0]
[1778653394348,79.22,81031.79,0.0,0.0,0.0,0.0]
[1778653394779,79.22,81031.79,0.0,0.0,0.0,0.0]
[1778653394958,79.22,81031.79,0.0,0.0,0.0,0.0]
[1778653395448,79.22,81031.79,0.0,0.0,0.0,0.0]
[1778653396121,79.22,81031.79,0.0,0.0,0.0,0.0]
[1778653397250,79.22,81031.62,0.0,0.0,0.0,0.0]
[1778653400615,79.22,81030.96,0.0,0.0,0.0,0.0]
[1778653401017,79.22,81030.96,0.0,0.0,0.0,0.0]
[1778653401772,79.22,81030.47,0.0,0.0,0.0,0.0]
[1778653402197,79.22,81030.47,0.0,0.0,0.0,0.0]
[1778653405741,79.22,81030.39,0.0,0.0,0.0,0.0]
[1778653406782,79.22,81030.11,0.0,0.0,0.0,0.0]
[1778653407115,79.22,81030.11,0.0,0.0,0.0,0.0]
[1778653407732,79.22,81029.45,0.0,0.0,0.0,0.0]
[1778653409110,79.22,81029.69,0.0,0.0,0.0,0.0]
[1778653409626,79.22,81029.69,0.0,0.0,0.0,0.0]
[1778653410234,79.22,81029.69,0.0,0.0,0.0,0.0]
[1778653411191,79.22,81030.14,0.0,0.0,0.0,0.0]
[1778653411248,79.22,81030.6,0.0,0.0,0.0,0.0]
[1778653411692,79.22,81030.6,0.0,0.0,0.0,0.0]
[1778653412201,79.22,81030.6,0.0,0.0,0.0,0.0]
[1778653415119,79.22,81029.65,0.0,0.0,0.0,0.0]
[1778653415618,79.22,81029.72,0.0,0.0,0.0,0.0]
[1778653417669,79.22,81029.45,0.0,0.0,0.0,0.0]
[1778653418615,79.22,81029.56,0.0,0.0,0.0,0.0]
[1778653424125,79.22,81029.04,0.0,0.0,0.0,0.0]
[1778653424708,79.22,81028.4,0.0,0.0,0.0,0.0]
[1778653425635,79.22,81028.2,0.0,0.0,0.0,0.0]
[1778653426182,79.22,81028.2,0.0,0.0,0.0,0.0]
[1778653428069,79.22,81028.2,0.0,0.0,0.0,0.0]
[1778653428747,79.22,81028.1,0.0,0.0,0.0,0.0]
[1778653431978,79.22,81026.57,0.0,0.0,0.0,0.0]
[1778653432119,79.22,81026.57,0.0,0.0,0.0,0.0]
[1778653433661,79.22,81025.02,0.0,0.0,0.0,0.0]
[1778653434146,79.22,81025.02,0.0,0.0,0.0,0.0]
[1778653436206,79.22,81024.21,0.0,0.0,0.0,0.0]
[1778653436937,79.22,81025.19,0.0,0.0,0.0,0.0]
[1778653437670,79.22,81026.21,0.0,0.0,0.0,0.0]
[1778653438216,79.22,81026.21,0.0,0.0,0.0,0.0]
[1778653438741,79.22,81026.21,0.0,0.0,0.0,0.0]
[1778653439123,79.22,81026.21,0.0,0.0,0.0,0.0]
[1778653440681,79.22,81025.95,0.0,0.0,0.0,0.0]
[1778653441260,79.22,81025.95,0.0,0.0,0.0,0.0]
[1778653442251,79.22,81025.95,0.0,0.0,0.0,0.0]
[1778653442646,79.22,81026.42,0.0,0.0,0.0,0.0]
[1778653446192,79.22,81026.5,0.0,0.0,0.0,0.0]
[1778653446511,79.22,81025.91,0.0,0.0,0.0,0.0]
[1778653451666,79.22,81027.6,0.0,0.0,0.0,0.0]
[1778653452253,79.22,81027.6,0.0,0.0,0.0,0.0]
[1778653454125,79.22,81027.56,0.0,0.0,0.0,0.0]
[1778653454607,79.22,81028.42,0.0,0.0,0.0,0.0]
[1778653454789,79.22,81028.42,0.0,0.0,0.0,0.0]
[1778653455104,79.22,81028.42,0.0,0.0,0.0,0.0]
[1778653457026,79.22,81034.12,0.0,0.0,0.0,0.0]
[1778653461678,79.22,81035.68,0.0,0.0,0.0,0.0]
[1778653462147,79.22,81035.68,0.0,0.0,0.0,0.0]
[1778653462852,79.22,81035.85,0.0,0.0,0.0,0.0]
[1778653463150,79.22,81035.85,0.0,0.0,0.0,0.0]
[1778653467898,79.22,81037.26,0.0,0.0,0.0,0.0]
[1778653468208,79.22,81037.26,0.0,0.0,0.0,0.0]
[1778653468659,79.22,81037.4,0.0,0.0,0.0,0.0]
[1778653469202,79.22,81037.4,0.0,0.0,0.0,0.0]
[1778653471087,79.22,81039.52,0.0,0.0,0.0,0.0]
[1778653471126,79.22,81039.45,0.0,0.0,0.0,0.0]
[1778653472181,79.22,81039.45,0.0,0.0,0.0,0.0]
[1778653475155,79.22,81046.5,0.0,0.0,0.0,0.0]
[1778653476172,79.22,81046.5,0.0,0.0,0.0,0.0]
[1778653476768,79.22,81047.51,0.0,0.0,0.0,0.0]
[1778653477133,79.22,81047.51,0.0,0.0,0.0,0.0]
[1778653477748,79.22,81048.21,0.0,0.0,0.0,0.0]
[1778653484218,79.22,81048.02,0.0,0.0,0.0,0.0]
[1778653485268,79.22,81048.02,0.0,0.0,0.0,0.0]
[1778653485655,79.22,81047.75,0.0,0.0,0.0,0.0]
[1778653487645,79.22,81047.56,0.0,0.0,0.0,0.0]
[1778653488052,79.22,81047.56,0.0,0.0,0.0,0.0]
[1778653490955,79.22,81047.89,0.0,0.0,0.0,0.0]
[1778653492132,79.22,81047.89,0.0,0.0,0.0,0.0]
[1778653494174,79.22,81047.93,0.0,0.0,0.0,0.0]
[1778653494687,79.22,81047.38,0.0,0.0,0.0,0.0]
[1778653497331,79.22,81049.16,0.0,0.0,0.0,0.0]
[1778653497362,79.22,81052.24,0.0,0.0,0.0,0.0]
[1778653497757,79.22,81052.24,0.0,0.0,0.0,0.0]
[1778653503097,79.22,81051.44,0.0,0.0,0.0,0.0]
[1778653503960,79.22,81050.25,0.0,0.0,0.0,0.0]
[1778653508174,79.22,81050.95,0.0,0.0,0.0,0.0]
[1778653509297,79.22,81050.68,0.0,0.0,0.0,0.0]
[1778653514432,79.22,81051.6,0.0,0.0,0.0,0.0]
[1778653517101,79.22,81051.57,0.0,0.0,0.0,0.0]
[1778653517731,79.22,81051.57,0.0,0.0,0.0,0.0]
[1778653519791,79.22,81048.93,0.0,0.0,0.0,0.0]
[1778653520148,79.22,81048.93,0.0,0.0,0.0,0.0]
[1778653524218,79.22,81043.75,0.0,0.0,0.0,0.0]
[1778653524730,79.22,81044.25,0.0,0.0,0.0,0.0]
[1778653526277,79.22,81044.25,0.0,0.0,0.0,0.0]
[1778653527306,79.22,81044.56,0.0,0.0,0.0,0.0]
[1778653527642,79.22,81044.56,0.0,0.0,0.0,0.0]
[1778653528161,79.22,81044.56,0.0,0.0,0.0,0.0]
[1778653529189,79.22,81044.58,0.0,0.0,0.0,0.0]
[1778653529670,79.22,81044.37,0.0,0.0,0.0,0.0]
[1778653530657,79.22,81044.37,0.0,0.0,0.0,0.0]
[1778653531153,79.22,81044.37,0.0,0.0,0.0,0.0]
[1778653531251,79.22,81043.2,0.0,0.0,0.0,0.0]
[1778653531822,79.22,81043.2,0.0,0.0,0.0,0.0]
[1778653532133,79.22,81043.2,0.0,0.0,0.0,0.0]
[1778653535653,79.22,81043.63,0.0,0.0,0.0,0.0]
[1778653536165,79.22,81043.63,0.0,0.0,0.0,0.0]
[1778653539686,79.22,81047.76,0.0,0.0,0.0,0.0]
[1778653540187,79.22,81047.76,0.0,0.0,0.0,0.0]
[1778653544179,79.22,81047.47,0.0,0.0,0.0,0.0]
[1778653544444,79.22,81047.47,0.0,0.0,0.0,0.0]
[1778653545281,79.22,81047.47,0.0,0.0,0.0,0.0]
[1778653545380,79.22,81051.16,0.0,0.0,0.0,0.0]
[1778653545723,79.22,81051.16,0.0,0.0,0.0,0.0]
[1778653545749,79.22,81062.13,0.0,0.0,0.0,0.0]
[1778653549231,79.22,81063.48,0.0,0.0,0.0,0.0]
[1778653550163,79.22,81063.48,0.0,0.0,0.0,0.0]
[1778653554713,79.22,81071.17,0.0,0.0,0.0,0.0]
[1778653559588,79.22,81072.81,0.0,0.0,0.0,0.0]
[1778653560021,79.22,81072.81,0.0,0.0,0.0,0.0]
[1778653560215,79.22,81072.81,0.0,0.0,0.0,0.0]
[1778653560638,79.22,81072.83,0.0,0.0,0.0,0.0]
[1778653561273,79.22,81072.83,0.0,0.0,0.0,0.0]
[1778653561670,79.22,81074.21,0.0,0.0,0.0,0.0]
[1778653564703,79.22,81073.66,0.0,0.0,0.0,0.0]
[1778653565169,79.22,81073.66,0.0,0.0,0.0,0.0]
[1778653568231,79.22,81074.57,0.0,0.0,0.0,0.0]
[1778653568710,79.22,81072.71,0.0,0.0,0.0,0.0]
[1778653572213,79.22,81070.28,0.0,0.0,0.0,0.0]
[1778653573578,79.22,81067.85,0.0,0.0,0.0,0.0]
[1778653578881,79.22,81067.28,0.0,0.0,0.0,0.0]
[1778653583799,79.22,81066.22,0.0,0.0,0.0,0.0]
[1778653584379,79.22,81066.22,0.0,0.0,0.0,0.0]
[1778653588951,79.22,81060.8,0.0,0.0,0.0,0.0]
[1778653590157,79.22,81060.8,0.0,0.0,0.0,0.0]
[1778653590641,79.22,81061.41,0.0,0.0,0.0,0.0]
[1778653591972,79.22,81057.23,0.0,0.0,0.0,0.0]
[1778653592979,79.22,81053.66,0.0,0.0,0.0,0.0]
[1778653593731,79.22,81053.66,0.0,0.0,0.0,0.0]
[1778653594645,79.22,81053.74,0.0,0.0,0.0,0.0]
[1778653600028,79.22,81050.88,0.0,0.0,0.0,0.0]
[1778653601720,79.22,81050.91,0.0,0.0,0.0,0.0]
[1778653604166,79.22,81050.48,0.0,0.0,0.0,0.0]
[1778653604630,79.22,81050.16,0.0,0.0,0.0,0.0]
[1778653604861,79.22,81050.16,0.0,0.0,0.0,0.0]
[1778653610066,79.22,81050.37,0.0,0.0,0.0,0.0]
[1778653610660,79.22,81050.32,0.0,0.0,0.0,0.0]
[1778653612272,79.22,81050.11,0.0,0.0,0.0,0.0]
[1778653612719,79.22,81050.12,0.0,0.0,0.0,0.0]
[1778653613152,79.22,81050.12,0.0,0.0,0.0,0.0]
[1778653613635,79.22,81050.13,0.0,0.0,0.0,0.0]
[1778653614810,79.22,81049.92,0.0,0.0,0.0,0.0]
[1778653615290,79.22,81049.92,0.0,0.0,0.0,0.0]
[1778653618259,79.22,81050.36,0.0,0.0,0.0,0.0]
[1778653618716,79.22,81050.36,0.0,0.0,0.0,0.0]
[1778653619078,79.22,81050.36,0.0,0.0,0.0,0.0]
[1778653619634,79.22,81050.06,0.0,0.0,0.0,0.0]
[1778653621127,79.22,81050.06,0.0,0.0,0.0,0.0]
[1778653621705,79.22,81050.03,0.0,0.0,0.0,0.0]
[1778653625693,79.22,81051.6,0.0,0.0,0.0,0.0]
[1778653626145,79.22,81051.6,0.0,0.0,0.0,0.0]
[1778653627773,79.22,81051.77,0.0,0.0,0.0,0.0]
[1778653628588,79.22,81051.77,0.0,0.0,0.0,0.0]
[1778653629160,79.22,81052.42,0.0,0.0,0.0,0.0]
[1778653629663,79.22,81052.48,0.0,0.0,0.0,0.0]
[1778653631738,79.22,81052.58,0.0,0.0,0.0,0.0]
[1778653632141,79.22,81052.58,0.0,0.0,0.0,0.0]
[1778653634151,79.22,81052.61,0.0,0.0,0.0,0.0]
[1778653634706,79.22,81052.46,0.0,0.0,0.0,0.0]
[1778653634911,79.22,81052.46,0.0,0.0,0.0,0.0]
[1778653636767,79.22,81050.73,0.0,0.0,0.0,0.0]
[1778653637271,79.22,81050.73,0.0,0.0,0.0,0.0]
[1778653637658,79.22,81051.68,0.0,0.0,0.0,0.0]
[1778653641657,79.22,81051.81,0.0,0.0,0.0,0.0]
[1778653642161,79.22,81051.81,0.0,0.0,0.0,0.0]
[1778653642624,79.22,81051.81,0.0,0.0,0.0,0.0]
[1778653643154,79.22,81051.72,0.0,0.0,0.0,0.0]
[1778653651387,79.22,81052.12,0.0,0.0,0.0,0.0]
[1778653654408,79.22,81047.92,0.0,0.0,0.0,0.0]
[1778653655480,79.22,81047.92,0.0,0.0,0.0,0.0]
[1778653655690,79.22,81048.08,0.0,0.0,0.0,0.0]
[1778653656699,79.22,81047.99,0.0,0.0,0.0,0.0]
[1778653657660,79.22,81046.92,0.0,0.0,0.0,0.0]
[1778653663473,79.22,81045.38,0.0,0.0,0.0,0.0]
[1778653664910,79.22,81045.36,0.0,0.0,0.0,0.0]
[1778653665230,79.22,81045.36,0.0,0.0,0.0,0.0]
[1778653669356,79.22,81044.93,0.0,0.0,0.0,0.0]
[1778653670142,79.22,81044.8,0.0,0.0,0.0,0.0]
[1778653671649,79.22,81044.21,0.0,0.0,0.0,0.0]
[1778653672251,79.22,81044.93,0.0,0.0,0.0,0.0]
[1778653673155,79.22,81044.74,0.0,0.0,0.0,0.0]
[1778653674227,79.22,81044.18,0.0,0.0,0.0,0.0]
[1778653675597,79.22,81044.64,0.0,0.0,0.0,0.0]
[1778653676699,79.22,81044.41,0.0,0.0,0.0,0.0]
[1778653678741,79.22,81044.41,0.0,0.0,0.0,0.0]
[1778653679614,79.22,81044.41,0.0,0.0,0.0,0.0]
[1778653683205,79.22,81044.62,0.0,0.0,0.0,0.0]
[1778653683654,79.22,81044.62,0.0,0.0,0.0,0.0]
[1778653687641,79.22,81044.4,0.0,0.0,0.0,0.0]
[1778653688188,79.22,81044.83,0.0,0.0,0.0,0.0]
[1778653690280,79.22,81044.6,0.0,0.0,0.0,0.0]
[1778653690615,79.22,81044.6,0.0,0.0,0.0,0.0]
[1778653699202,79.22,81045.2,0.0,0.0,0.0,0.0]
[1778653699612,79.22,81045.2,0.0,0.0,0.0,0.0]
[1778653700672,79.22,81044.66,0.0,0.0,0.0,0.0]
[1778653701074,79.22,81044.84,0.0,0.0,0.0,0.0]
[1778653701678,79.22,81044.84,0.0,0.0,0.0,0.0]
[1778653702211,79.22,81044.84,0.0,0.0,0.0,0.0]
[1778653703640,79.22,81044.86,0.0,0.0,0.0,0.0]
[1778653704280,79.22,81044.59,0.0,0.0,0.0,0.0]
[1778653705270,79.22,81043.65,0.0,0.0,0.0,0.0]
[1778653705666,79.22,81043.65,0.0,0.0,0.0,0.0]
[1778653707706,79.22,81043.42,0.0,0.0,0.0,0.0]
[1778653707860,79.22,81043.42,0.0,0.0,0.0,0.0]
[1778653712825,79.22,81041.96,0.0,0.0,0.0,0.0]
[1778653715623,79.22,81041.95,0.0,0.0,0.0,0.0]
[1778653716559,79.22,81041.96,0.0,0.0,0.0,0.0]
[1778653719773,79.22,81041.74,0.0,0.0,0.0,0.0]
[1778653720261,79.22,81041.74,0.0,0.0,0.0,0.0]
[1778653720661,79.22,81041.74,0.0,0.0,0.0,0.0]
[1778653721118,79.22,81041.74,0.0,0.0,0.0,0.0]
[1778653724835,79.22,81041.69,0.0,0.0,0.0,0.0]
[1778653725188,79.22,81041.69,0.0,0.0,0.0,0.0]
[1778653725915,79.22,81034.86,0.0,0.0,0.0,0.0]
[1778653728665,79.22,81033.47,0.0,0.0,0.0,0.0]
[1778653729231,79.22,81033.28,0.0,0.0,0.0,0.0]
[1778653730635,79.22,81033.28,0.0,0.0,0.0,0.0]
[1778653731182,79.22,81032.89,0.0,0.0,0.0,0.0]
[1778653736993,79.22,81033.07,0.0,0.0,0.0,0.0]
[1778653739612,79.22,81033.0,0.0,0.0,0.0,0.0]
[1778653739960,79.22,81032.91,0.0,0.0,0.0,0.0]
[1778653740792,79.22,81032.0,0.0,0.0,0.0,0.0]
[1778653741194,79.22,81032.0,0.0,0.0,0.0,0.0]
[1778653743660,79.22,81032.29,0.0,0.0,0.0,0.0]
[1778653743883,79.22,81032.29,0.0,0.0,0.0,0.0]
[1778653746198,79.22,81032.49,0.0,0.0,0.0,0.0]
[1778653747039,79.22,81032.52,0.0,0.0,0.0,0.0]
[1778653747542,79.22,81032.52,0.0,0.0,0.0,0.0]
[1778653748139,79.22,81032.62,0.0,0.0,0.0,0.0]
[1778653749708,79.22,81032.86,0.0,0.0,0.0,0.0]
[1778653749916,79.22,81032.86,0.0,0.0,0.0,0.0]
[1778653755120,79.22,81032.84,0.0,0.0,0.0,0.0]
[1778653758072,79.22,81032.91,0.0,0.0,0.0,0.0]
[1778653758600,79.22,81032.91,0.0,0.0,0.0,0.0]
[1778653765448,79.22,81032.28,0.0,0.0,0.0,0.0]
[1778653765733,79.22,81032.28,0.0,0.0,0.0,0.0]
[1778653766155,79.22,81031.74,0.0,0.0,0.0,0.0]
[1778653766684,79.22,81031.74,0.0,0.0,0.0,0.0]
[1778653769633,79.22,81032.45,0.0,0.0,0.0,0.0]
[1778653770633,79.22,81032.49,0.0,0.0,0.0,0.0]
[1778653772245,79.22,81032.49,0.0,0.0,0.0,0.0]
[1778653772329,79.22,81032.49,0.0,0.0,0.0,0.0]
[1778653772392,79.22,81032.49,0.0,0.0,0.0,0.0]
[1778653773246,79.22,81027.32,0.0,0.0,0.0,0.0]
[1778653773772,79.22,81027.32,0.0,0.0,0.0,0.0]
[1778653774139,79.22,81027.32,0.0,0.0,0.0,0.0]
[1778653774253,79.22,81024.07,0.0,0.0,0.0,0.0]
[1778653778124,79.22,81024.23,0.0,0.0,0.0,0.0]
[1778653778613,79.22,81024.23,0.0,0.0,0.0,0.0]
[1778653779200,79.22,81024.23,0.0,0.0,0.0,0.0]
[1778653779642,79.22,81024.23,0.0,0.0,0.0,0.0]
[1778653782267,79.22,81023.34,0.0,0.0,0.0,0.0]
[1778653784123,79.22,81024.23,0.0,0.0,0.0,0.0]
[1778653787344,79.22,81028.67,0.0,0.0,0.0,0.0]
[1778653789742,79.22,81028.67,0.0,0.0,0.0,0.0]
[1778653790198,79.22,81028.67,0.0,0.0,0.0,0.0]
[1778653791770,79.22,81025.75,0.0,0.0,0.0,0.0]
[1778653792257,79.22,81025.73,0.0,0.0,0.0,0.0]
[1778653793432,79.22,81025.79,0.0,0.0,0.0,0.0]
[1778653793511,79.22,81025.79,0.0,0.0,0.0,0.0]
[1778653793563,79.22,81025.79,0.0,0.0,0.0,0.0]
[1778653794767,79.22,81025.73,0.0,0.0,0.0,0.0]
[1778653794768,79.22,81072.75,0.0,0.0,0.0,0.0]
[1778653795673,79.22,81072.75,0.0,0.0,0.0,0.0]
[1778653795770,79.22,81095.34,0.0,0.0,0.0,0.0]
[1778653796202,79.22,81095.34,0.0,0.0,0.0,0.0]
[1778653796260,79.22,81095.34,0.0,0.0,0.0,0.0]
[1778653796280,79.22,81095.34,0.0,0.0,0.0,0.0]
[1778653797415,79.22,81091.09,0.0,0.0,0.0,0.0]
[1778653802173,79.22,81089.24,0.0,0.0,0.0,0.0]
[1778653802652,79.22,81089.24,0.0,0.0,0.0,0.0]
[1778653804659,79.22,81089.19,0.0,0.0,0.0,0.0]
[1778653805207,79.22,81089.19,0.0,0.0,0.0,0.0]
[1778653807485,79.22,81081.09,0.0,0.0,0.0,0.0]
[1778653808049,79.22,81081.09,0.0,0.0,0.0,0.0]
[1778653808589,79.22,81081.09,0.0,0.0,0.0,0.0]
[1778653814671,79.22,81081.77,0.0,0.0,0.0,0.0]
[1778653815107,79.22,81081.76,0.0,0.0,0.0,0.0]
[1778653815569,79.22,81081.76,0.0,0.0,0.0,0.0]
[1778653816675,79.22,81081.94,0.0,0.0,0.0,0.0]
[1778653822593,79.22,81082.06,0.0,0.0,0.0,0.0]
[1778653823734,79.22,81082.06,0.0,0.0,0.0,0.0]
[1778653824332,79.22,81082.37,0.0,0.0,0.0,0.0]
[1778653827203,79.22,81082.56,0.0,0.0,0.0,0.0]
[1778653827690,79.22,81082.56,0.0,0.0,0.0,0.0]
[1778653828759,79.22,81082.53,0.0,0.0,0.0,0.0]
[1778653829201,79.22,81082.48,0.0,0.0,0.0,0.0]
[1778653829642,79.22,81076.2,0.0,0.0,0.0,0.0]
[1778653833672,79.22,81076.41,0.0,0.0,0.0,0.0]
[1778653835240,79.22,81076.36,0.0,0.0,0.0,0.0]
[1778653835644,79.22,81076.36,0.0,0.0,0.0,0.0]
[1778653837241,79.22,81076.38,0.0,0.0,0.0,0.0]
[1778653837713,79.22,81076.38,0.0,0.0,0.0,0.0]
[1778653839291,79.22,81076.4,0.0,0.0,0.0,0.0]
[1778653839702,79.22,81076.4,0.0,0.0,0.0,0.0]
[1778653840692,79.22,81076.68,0.0,0.0,0.0,0.0]
[1778653841136,79.22,81076.62,0.0,0.0,0.0,0.0]
[1778653845282,79.22,81076.42,0.0,0.0,0.0,0.0]
[1778653845741,79.22,81076.42,0.0,0.0,0.0,0.0]
[1778653847016,79.22,81076.42,0.0,0.0,0.0,0.0]
[1778653847863,79.22,81076.42,0.0,0.0,0.0,0.0]
[1778653852642,79.22,81076.44,0.0,0.0,0.0,0.0]
[1778653853058,79.22,81076.44,0.0,0.0,0.0,0.0]
[1778653854293,79.22,81076.44,0.0,0.0,0.0,0.0]
[1778653854721,79.22,81076.44,0.0,0.0,0.0,0.0]
[1778653855179,79.22,81076.44,0.0,0.0,0.0,0.0]
[1778653855728,79.22,81076.44,0.0,0.0,0.0,0.0]
[1778653856607,79.22,81076.65,0.0,0.0,0.0,0.0]
[1778653857126,79.22,81076.77,0.0,0.0,0.0,0.0]
[1778653859633,79.22,81076.72,0.0,0.0,0.0,0.0]
[1778653860214,79.22,81076.72,0.0,0.0,0.0,0.0]
[1778653861701,79.22,81076.67,0.0,0.0,0.0,0.0]
[1778653861777,79.22,81076.67,0.0,0.0,0.0,0.0]
[1778653861868,79.22,81082.31,0.0,0.0,0.0,0.0]
[1778653862875,79.22,81093.62,0.0,0.0,0.0,0.0]
[1778653865896,79.22,81096.78,0.0,0.0,0.0,0.0]
[1778653869552,79.22,81097.68,0.0,0.0,0.0,0.0]
[1778653870922,79.22,81097.68,0.0,0.0,0.0,0.0]
[1778653871178,79.22,81097.89,0.0,0.0,0.0,0.0]
[1778653871701,79.22,81097.89,0.0,0.0,0.0,0.0]
[1778653874915,79.22,81098.04,0.0,0.0,0.0,0.0]
[1778653875176,79.22,81098.04,0.0,0.0,0.0,0.0]
[1778653876706,79.22,81098.04,0.0,0.0,0.0,0.0]
[1778653877224,79.22,81098.42,0.0,0.0,0.0,0.0]
[1778653879744,79.22,81098.42,0.0,0.0,0.0,0.0]
[1778653880222,79.22,81098.86,0.0,0.0,0.0,0.0]
[1778653880703,79.22,81098.86,0.0,0.0,0.0,0.0]
[1778653881224,79.22,81099.07,0.0,0.0,0.0,0.0]
[1778653884655,79.22,81099.63,0.0,0.0,0.0,0.0]
[1778653886280,79.22,81097.62,0.0,0.0,0.0,0.0]
[1778653887776,79.22,81097.77,0.0,0.0,0.0,0.0]
[1778653888134,79.22,81097.77,0.0,0.0,0.0,0.0]
[1778653891075,79.22,81097.97,0.0,0.0,0.0,0.0]
[1778653894118,79.22,81097.97,0.0,0.0,0.0,0.0]
[1778653894636,79.22,81097.97,0.0,0.0,0.0,0.0]
[1778653895226,79.22,81097.97,0.0,0.0,0.0,0.0]
[1778653895632,79.22,81097.97,0.0,0.0,0.0,0.0]
[1778653896212,79.22,81097.72,0.0,0.0,0.0,0.0]
[1778653896676,79.22,81097.72,0.0,0.0,0.0,0.0]
[1778653898669,79.22,81098.42,0.0,0.0,0.0,0.0]
[1778653899193,79.22,81098.42,0.0,0.0,0.0,0.0]
[1778653900762,79.22,81098.42,0.0,0.0,0.0,0.0]
[1778653901105,79.22,81098.42,0.0,0.0,0.0,0.0]
[1778653904140,79.22,81099.17,0.0,0.0,0.0,0.0]
[1778653904734,79.22,81099.17,0.0,0.0,0.0,0.0]
[1778653906204,79.22,81102.71,0.0,0.0,0.0,0.0]
[1778653907171,79.22,81102.78,0.0,0.0,0.0,0.0]
[1778653909703,79.22,81102.57,0.0,0.0,0.0,0.0]
[1778653910112,79.22,81102.57,0.0,0.0,0.0,0.0]
[1778653914055,79.22,81102.83,0.0,0.0,0.0,0.0]
[1778653914549,79.22,81102.83,0.0,0.0,0.0,0.0]
[1778653914748,79.22,81102.83,0.0,0.0,0.0,0.0]
[1778653915194,79.22,81102.96,0.0,0.0,0.0,0.0]
[1778653916064,79.22,81102.96,0.0,0.0,0.0,0.0]
[1778653916658,79.22,81102.96,0.0,0.0,0.0,0.0]
[1778653916758,79.22,81096.08,0.0,0.0,0.0,0.0]
[1778653917257,79.22,81090.83,0.0,0.0,0.0,0.0]
[1778653918293,79.22,81090.83,0.0,0.0,0.0,0.0]
[1778653918682,79.22,81090.83,0.0,0.0,0.0,0.0]
[1778653919141,79.22,81090.83,0.0,0.0,0.0,0.0]
[1778653920638,79.22,81090.46,0.0,0.0,0.0,0.0]
[1778653922355,79.22,81090.21,0.0,0.0,0.0,0.0]
[1778653922709,79.22,81090.21,0.0,0.0,0.0,0.0]
[1778653923173,79.22,81090.42,0.0,0.0,0.0,0.0]
[1778653923612,79.22,81090.42,0.0,0.0,0.0,0.0]
[1778653925596,79.22,81089.91,0.0,0.0,0.0,0.0]
[1778653926167,79.22,81090.19,0.0,0.0,0.0,0.0]
[1778653930120,79.22,81090.27,0.0,0.0,0.0,0.0]
[1778653930623,79.22,81090.21,0.0,0.0,0.0,0.0]
[1778653931134,79.22,81090.21,0.0,0.0,0.0,0.0]
[1778653931637,79.22,81090.56,0.0,0.0,0.0,0.0]
[1778653932198,79.22,81090.53,0.0,0.0,0.0,0.0]
[1778653934232,79.22,81090.48,0.0,0.0,0.0,0.0]
[1778653935160,79.22,81090.37,0.0,0.0,0.0,0.0]
[1778653937118,79.22,81090.37,0.0,0.0,0.0,0.0]
[1778653938255,79.22,81089.53,0.0,0.0,0.0,0.0]
[1778653938650,79.22,81089.53,0.0,0.0,0.0,0.0]
[1778653938748,79.22,81085.77,0.0,0.0,0.0,0.0]
[1778653939185,79.22,81085.77,0.0,0.0,0.0,0.0]
[1778653939999,79.22,81085.77,0.0,0.0,0.0,0.0]
[1778653941030,79.22,81084.37,0.0,0.0,0.0,0.0]
[1778653941576,79.22,81083.95,0.0,0.0,0.0,0.0]
[1778653942752,79.22,81083.46,0.0,0.0,0.0,0.0]
[1778653943682,79.22,81083.46,0.0,0.0,0.0,0.0]
[1778653944037,79.22,81083.46,0.0,0.0,0.0,0.0]
[1778653945616,79.22,81083.52,0.0,0.0,0.0,0.0]
[1778653946241,79.22,81083.5,0.0,0.0,0.0,0.0]
[1778653947689,79.22,81082.28,0.0,0.0,0.0,0.0]
[1778653948756,79.22,81079.79,0.0,0.0,0.0,0.0]
[1778653951501,79.22,81078.33,0.0,0.0,0.0,0.0]
[1778653952677,79.22,81078.33,0.0,0.0,0.0,0.0]
[1778653953255,79.22,81078.32,0.0,0.0,0.0,0.0]
[1778653954110,79.22,81078.32,0.0,0.0,0.0,0.0]
[1778653954685,79.22,81078.32,0.0,0.0,0.0,0.0]
[1778653959240,79.22,81078.13,0.0,0.0,0.0,0.0]
[1778653961124,79.22,81077.99,0.0,0.0,0.0,0.0]
[1778653964851,79.22,81078.15,0.0,0.0,0.0,0.0]
[1778653965669,79.22,81078.15,0.0,0.0,0.0,0.0]
[1778653967696,79.22,81078.22,0.0,0.0,0.0,0.0]
[1778653968136,79.22,81078.22,0.0,0.0,0.0,0.0]
[1778653969751,79.22,81078.15,0.0,0.0,0.0,0.0]
[1778653970737,79.22,81078.15,0.0,0.0,0.0,0.0]
[1778653976680,79.22,81077.81,0.0,0.0,0.0,0.0]
[1778653977307,79.22,81077.81,0.0,0.0,0.0,0.0]
[1778653977760,79.22,81077.81,0.0,0.0,0.0,0.0]
[1778653978075,79.22,81077.81,0.0,0.0,0.0,0.0]
[1778653978515,79.22,81077.81,0.0,0.0,0.0,0.0]
[1778653978596,79.22,81077.81,0.0,0.0,0.0,0.0]
[1778653978607,79.22,81077.81,0.0,0.0,0.0,0.0]
[1778653978712,79.22,81077.81,0.0,0.0,0.0,0.0]
[1778653979514,79.22,81076.16,0.0,0.0,0.0,0.0]
[1778653979701,79.22,81061.65,0.0,0.0,0.0,0.0]
[1778653980662,79.22,81061.65,0.0,0.0,0.0,0.0]
[1778653981165,79.22,81061.65,0.0,0.0,0.0,0.0]
[1778653982764,79.22,81062.1,0.0,0.0,0.0,0.0]
[1778653983677,79.22,81062.1,0.0,0.0,0.0,0.0]
[1778653984069,79.22,81062.1,0.0,0.0,0.0,0.0]
[1778653984618,79.22,81062.1,0.0,0.0,0.0,0.0]
[1778653989772,79.22,81061.53,0.0,0.0,0.0,0.0]
[1778653990792,79.22,81061.53,0.0,0.0,0.0,0.0]
[1778653991074,79.22,81061.53,0.0,0.0,0.0,0.0]
[1778653991788,79.22,81056.32,0.0,0.0,0.0,0.0]
[1778653995086,79.22,81055.86,0.0,0.0,0.0,0.0]
[1778653995817,79.22,81056.21,0.0,0.0,0.0,0.0]
[1778653999129,79.22,81055.91,0.0,0.0,0.0,0.0]
[1778653999647,79.22,81055.79,0.0,0.0,0.0,0.0]
[1778654001207,79.22,81055.84,0.0,0.0,0.0,0.0]
[1778654001685,79.22,81056.1,0.0,0.0,0.0,0.0]
[1778654005699,79.22,81058.09,0.0,0.0,0.0,0.0]
[1778654006133,79.22,81058.09,0.0,0.0,0.0,0.0]
[1778654008192,79.22,81058.28,0.0,0.0,0.0,0.0]
[1778654008658,79.22,81058.35,0.0,0.0,0.0,0.0]
[1778654009043,79.22,81058.35,0.0,0.0,0.0,0.0]
[1778654009585,79.22,81058.35,0.0,0.0,0.0,0.0]
[1778654009792,79.22,81058.35,0.0,0.0,0.0,0.0]
[1778654010193,79.22,81058.35,0.0,0.0,0.0,0.0]
[1778654011934,79.22,81057.84,0.0,0.0,0.0,0.0]
[1778654013163,79.22,81057.84,0.0,0.0,0.0,0.0]
[1778654013644,79.22,81057.81,0.0,0.0,0.0,0.0]
[1778654016209,79.22,81057.63,0.0,0.0,0.0,0.0]
[1778654015962,79.22,81052.91,0.0,0.0,0.0,0.0]
[1778654016699,79.22,81052.91,0.0,0.0,0.0,0.0]
[1778654017431,79.22,81052.91,0.0,0.0,0.0,0.0]
[1778654017789,79.22,81052.91,0.0,0.0,0.0,0.0]
[1778654018961,79.22,81051.84,0.0,0.0,0.0,0.0]
[1778654019274,79.22,81051.54,0.0,0.0,0.0,0.0]
[1778654020658,79.22,81050.41,0.0,0.0,0.0,0.0]
[1778654021357,79.22,81049.08,0.0,0.0,0.0,0.0]
[1778654024917,79.22,81049.73,0.0,0.0,0.0,0.0]
[1778654025141,79.22,81049.73,0.0,0.0,0.0,0.0]
[1778654026345,79.22,81049.04,0.0,0.0,0.0,0.0]
[1778654027366,79.22,81049.74,0.0,0.0,0.0,0.0]
[1778654027794,79.22,81049.74,0.0,0.0,0.0,0.0]
[1778654028734,79.22,81049.09,0.0,0.0,0.0,0.0]
[1778654029199,79.22,81049.09,0.0,0.0,0.0,0.0]
[1778654030066,79.22,81049.59,0.0,0.0,0.0,0.0]
[1778654032148,79.22,81049.69,0.0,0.0,0.0,0.0]
[1778654032993,79.22,81049.69,0.0,0.0,0.0,0.0]
[1778654033416,79.22,81049.69,0.0,0.0,0.0,0.0]
[1778654033745,79.22,81049.69,0.0,0.0,0.0,0.0]
[1778654034999,79.22,81049.59,0.0,0.0,0.0,0.0]
[1778654035263,79.22,81049.59,0.0,0.0,0.0,0.0]
[1778654036139,79.22,81049.55,0.0,0.0,0.0,0.0]
[1778654036534,79.22,81046.89,0.0,0.0,0.0,0.0]
[1778654036830,79.22,81046.89,0.0,0.0,0.0,0.0]
[1778654037673,79.22,81046.6,0.0,0.0,0.0,0.0]
[1778654041148,79.22,81046.35,0.0,0.0,0.0,0.0]
[1778654041780,79.22,81046.3,0.0,0.0,0.0,0.0]
[1778654042646,79.22,81045.45,0.0,0.0,0.0,0.0]
[1778654043266,79.22,81045.45,0.0,0.0,0.0,0.0]
[1778654052091,79.22,81045.24,0.0,0.0,0.0,0.0]
[1778654054127,79.22,81045.16,0.0,0.0,0.0,0.0]
[1778654057363,79.22,81044.92,0.0,0.0,0.0,0.0]
[1778654057734,79.22,81044.92,0.0,0.0,0.0,0.0]
[1778654060659,79.22,81044.18,0.0,0.0,0.0,0.0]
[1778654061178,79.22,81044.18,0.0,0.0,0.0,0.0]
[1778654061670,79.22,81044.11,0.0,0.0,0.0,0.0]
[1778654062163,79.22,81044.11,0.0,0.0,0.0,0.0]
[1778654065327,79.22,81043.42,0.0,0.0,0.0,0.0]
[1778654065707,79.22,81043.42,0.0,0.0,0.0,0.0]
[1778654066715,79.22,81043.21,0.0,0.0,0.0,0.0]
[1778654067147,79.22,81043.21,0.0,0.0,0.0,0.0]
[1778654072165,79.22,81043.13,0.0,0.0,0.0,0.0]
[1778654072263,79.22,81043.13,0.0,0.0,0.0,0.0]
[1778654072784,79.22,81043.13,0.0,0.0,0.0,0.0]
[1778654074633,79.22,81043.12,0.0,0.0,0.0,0.0]
[1778654075157,79.22,81043.12,0.0,0.0,0.0,0.0]
[1778654076748,79.22,81043.16,0.0,0.0,0.0,0.0]
[1778654077421,79.22,81043.15,0.0,0.0,0.0,0.0]
[1778654084246,79.22,81043.25,0.0,0.0,0.0,0.0]
[1778654084720,79.22,81043.62,0.0,0.0,0.0,0.0]
[1778654087633,79.22,81043.36,0.0,0.0,0.0,0.0]
[1778654088262,79.22,81043.36,0.0,0.0,0.0,0.0]
[1778654090226,79.22,81043.17,0.0,0.0,0.0,0.0]
[1778654090533,79.22,81042.88,0.0,0.0,0.0,0.0]
[1778654093664,79.22,81042.54,0.0,0.0,0.0,0.0]
[1778654093901,79.22,81042.54,0.0,0.0,0.0,0.0]
[1778654097299,79.22,81042.44,0.0,0.0,0.0,0.0]
[1778654097710,79.22,81042.63,0.0,0.0,0.0,0.0]
[1778654098284,79.22,81042.63,0.0,0.0,0.0,0.0]
[1778654098678,79.22,81042.4,0.0,0.0,0.0,0.0]
[1778654100642,79.22,81042.55,0.0,0.0,0.0,0.0]
[1778654101255,79.22,81042.55,0.0,0.0,0.0,0.0]
[1778654102696,79.22,81042.76,0.0,0.0,0.0,0.0]
[1778654103252,79.22,81042.76,0.0,0.0,0.0,0.0]
[1778654102794,79.22,81049.54,0.0,0.0,0.0,0.0]
[1778654104662,79.22,81050.53,0.0,0.0,0.0,0.0]
[1778654105253,79.22,81050.53,0.0,0.0,0.0,0.0]
[1778654106707,79.22,81050.37,0.0,0.0,0.0,0.0]
[1778654107169,79.22,81050.37,0.0,0.0,0.0,0.0]
[1778654109723,79.22,81050.74,0.0,0.0,0.0,0.0]
[1778654110299,79.22,81050.74,0.0,0.0,0.0,0.0]
[1778654110784,79.22,81050.6,0.0,0.0,0.0,0.0]
[1778654111358,79.22,81050.85,0.0,0.0,0.0,0.0]
[1778654111630,79.22,81050.85,0.0,0.0,0.0,0.0]
[1778654111664,79.22,81050.85,0.0,0.0,0.0,0.0]
[1778654112200,79.22,81050.85,0.0,0.0,0.0,0.0]
[1778654114624,79.22,81052.44,0.0,0.0,0.0,0.0]
[1778654119689,79.22,81053.7,0.0,0.0,0.0,0.0]
[1778654124985,79.22,81053.11,0.0,0.0,0.0,0.0]
[1778654125397,79.22,81052.91,0.0,0.0,0.0,0.0]
[1778654126888,79.22,81052.87,0.0,0.0,0.0,0.0]
[1778654127442,79.22,81052.79,0.0,0.0,0.0,0.0]
[1778654131155,79.22,81053.17,0.0,0.0,0.0,0.0]
[1778654131253,79.22,81053.15,0.0,0.0,0.0,0.0]
[1778654131575,79.22,81053.15,0.0,0.0,0.0,0.0]
[1778654131746,79.22,81053.15,0.0,0.0,0.0,0.0]
[1778654132171,79.22,81053.15,0.0,0.0,0.0,0.0]
[1778654136242,79.22,81054.0,0.0,0.0,0.0,0.0]
[1778654136817,79.22,81053.95,0.0,0.0,0.0,0.0]
[1778654138115,79.22,81054.7,0.0,0.0,0.0,0.0]
[1778654138644,79.22,81054.98,0.0,0.0,0.0,0.0]
[1778654140251,79.22,81056.27,0.0,0.0,0.0,0.0]
[1778654146884,79.22,81056.21,0.0,0.0,0.0,0.0]
[1778654151918,79.22,81056.58,0.0,0.0,0.0,0.0]
[1778654156953,79.22,81056.48,0.0,0.0,0.0,0.0]
[1778654164005,79.22,81056.7,0.0,0.0,0.0,0.0]
[1778654169039,79.22,81056.25,0.0,0.0,0.0,0.0]
[1778654174074,79.22,81052.86,0.0,0.0,0.0,0.0]
[1778654175081,79.22,81047.28,0.0,0.0,0.0,0.0]
[1778654180116,79.22,81046.79,0.0,0.0,0.0,0.0]
[1778654185151,79.22,81049.58,0.0,0.0,0.0,0.0]
[1778654186704,79.22,81050.49,0.0,0.0,0.0,0.0]
[1778654188243,79.22,81050.51,0.0,0.0,0.0,0.0]
[1778654188680,79.22,81050.86,0.0,0.0,0.0,0.0]
[1778654190704,79.22,81051.0,0.0,0.0,0.0,0.0]
[1778654191061,79.22,81051.0,0.0,0.0,0.0,0.0]
[1778654191194,79.22,81050.6,0.0,0.0,0.0,0.0]
[1778654194302,79.22,81050.6,0.0,0.0,0.0,0.0]
[1778654194755,79.22,81050.57,0.0,0.0,0.0,0.0]
[1778654195718,79.22,81050.5,0.0,0.0,0.0,0.0]
[1778654196142,79.22,81050.5,0.0,0.0,0.0,0.0]
[1778654199186,79.22,81050.34,0.0,0.0,0.0,0.0]
[1778654199676,79.22,81050.41,0.0,0.0,0.0,0.0]
[1778654205687,79.22,81050.05,0.0,0.0,0.0,0.0]
[1778654206116,79.22,81050.05,0.0,0.0,0.0,0.0]
[1778654206665,79.22,81050.17,0.0,0.0,0.0,0.0]
[1778654207176,79.22,81050.17,0.0,0.0,0.0,0.0]
[1778654212702,79.22,81051.9,0.0,0.0,0.0,0.0]
[1778654213110,79.22,81051.9,0.0,0.0,0.0,0.0]
[1778654214618,79.22,81052.32,0.0,0.0,0.0,0.0]
[1778654214832,79.22,81052.32,0.0,0.0,0.0,0.0]
[1778654215715,79.22,81052.55,0.0,0.0,0.0,0.0]
[1778654216065,79.22,81052.55,0.0,0.0,0.0,0.0]
[1778654221405,79.22,81052.0,0.0,0.0,0.0,0.0]
[1778654221784,79.22,81052.0,0.0,0.0,0.0,0.0]
[1778654222435,79.22,81052.0,0.0,0.0,0.0,0.0]
[1778654223747,79.22,81052.0,0.0,0.0,0.0,0.0]
[1778654224070,79.22,81052.0,0.0,0.0,0.0,0.0]
[1778654224746,79.22,81052.04,0.0,0.0,0.0,0.0]
[1778654225151,79.22,81052.04,0.0,0.0,0.0,0.0]
[1778654227447,79.22,81055.7,0.0,0.0,0.0,0.0]
[1778654234144,79.22,81057.44,0.0,0.0,0.0,0.0]
[1778654234653,79.22,81057.44,0.0,0.0,0.0,0.0]
[1778654237751,79.22,81057.76,0.0,0.0,0.0,0.0]
[1778654238222,79.22,81057.76,0.0,0.0,0.0,0.0]
[1778654239609,79.22,81057.56,0.0,0.0,0.0,0.0]
[1778654240208,79.22,81057.56,0.0,0.0,0.0,0.0]
[1778654242559,79.22,81060.93,0.0,0.0,0.0,0.0]
[1778654244228,79.22,81060.93,0.0,0.0,0.0,0.0]
[1778654244406,79.22,81060.93,0.0,0.0,0.0,0.0]
[1778654244325,79.22,81064.61,0.0,0.0,0.0,0.0]
[1778654246709,79.22,81065.77,0.0,0.0,0.0,0.0]
[1778654247344,79.22,81065.77,0.0,0.0,0.0,0.0]
[1778654250615,79.22,81070.18,0.0,0.0,0.0,0.0]
[1778654251698,79.22,81070.18,0.0,0.0,0.0,0.0]
[1778654252161,79.22,81070.18,0.0,0.0,0.0,0.0]
[1778654252259,79.22,81069.82,0.0,0.0,0.0,0.0]
[1778654253641,79.22,81070.01,0.0,0.0,0.0,0.0]
[1778654254279,79.22,81070.01,0.0,0.0,0.0,0.0]
[1778654256055,79.22,81070.13,0.0,0.0,0.0,0.0]
[1778654257319,79.22,81070.16,0.0,0.0,0.0,0.0]
[1778654258163,79.22,81070.19,0.0,0.0,0.0,0.0]
[1778654258699,79.22,81070.14,0.0,0.0,0.0,0.0]
[1778654259054,79.22,81070.14,0.0,0.0,0.0,0.0]
[1778654259658,79.22,81069.37,0.0,0.0,0.0,0.0]
[1778654265241,79.22,81069.31,0.0,0.0,0.0,0.0]
[1778654266290,79.22,81069.14,0.0,0.0,0.0,0.0]
[1778654271251,79.22,81066.97,0.0,0.0,0.0,0.0]
[1778654271702,79.22,81067.46,0.0,0.0,0.0,0.0]
[1778654274621,79.22,81067.04,0.0,0.0,0.0,0.0]
[1778654275146,79.22,81067.04,0.0,0.0,0.0,0.0]
[1778654276622,79.22,81067.15,0.0,0.0,0.0,0.0]
[1778654277709,79.22,81067.15,0.0,0.0,0.0,0.0]
[1778654281201,79.22,81067.2,0.0,0.0,0.0,0.0]
[1778654281473,79.22,81067.2,0.0,0.0,0.0,0.0]
[1778654282220,79.22,81067.2,0.0,0.0,0.0,0.0]
[1778654282805,79.22,81067.28,0.0,0.0,0.0,0.0]
[1778654283699,79.22,81067.4,0.0,0.0,0.0,0.0]
[1778654284214,79.22,81067.4,0.0,0.0,0.0,0.0]
[1778654284631,79.22,81067.41,0.0,0.0,0.0,0.0]
[1778654285162,79.22,81067.41,0.0,0.0,0.0,0.0]
[1778654286189,79.22,81067.22,0.0,0.0,0.0,0.0]
[1778654286737,79.22,81067.33,0.0,0.0,0.0,0.0]
[1778654288706,79.22,81067.48,0.0,0.0,0.0,0.0]
[1778654289099,79.22,81067.48,0.0,0.0,0.0,0.0]
[1778654289789,79.22,81067.48,0.0,0.0,0.0,0.0]
[1778654290103,79.22,81067.48,0.0,0.0,0.0,0.0]
[1778654292157,79.22,81067.52,0.0,0.0,0.0,0.0]
[1778654294210,79.22,81068.38,0.0,0.0,0.0,0.0]
[1778654294309,79.22,81071.37,0.0,0.0,0.0,0.0]
[1778654297785,79.22,81073.77,0.0,0.0,0.0,0.0]
[1778654298089,79.22,81073.77,0.0,0.0,0.0,0.0]
[1778654300714,79.22,81073.78,0.0,0.0,0.0,0.0]
[1778654301263,79.22,81073.78,0.0,0.0,0.0,0.0]
[1778654302681,79.22,81073.36,0.0,0.0,0.0,0.0]
[1778654304111,79.22,81073.36,0.0,0.0,0.0,0.0]
[1778654305068,79.22,81073.36,0.0,0.0,0.0,0.0]
[1778654305528,79.22,81073.36,0.0,0.0,0.0,0.0]
[1778654305701,79.22,81073.54,0.0,0.0,0.0,0.0]
[1778654306178,79.22,81073.54,0.0,0.0,0.0,0.0]
[1778654307145,79.22,81073.28,0.0,0.0,0.0,0.0]
[1778654308647,79.22,81073.15,0.0,0.0,0.0,0.0]
[1778654309297,79.22,81073.15,0.0,0.0,0.0,0.0]
[1778654309671,79.22,81073.33,0.0,0.0,0.0,0.0]
[1778654311053,79.22,81073.32,0.0,0.0,0.0,0.0]
[1778654311055,79.22,81073.35,0.0,0.0,0.0,0.0]
[1778654311745,79.22,81073.35,0.0,0.0,0.0,0.0]
[1778654316967,79.22,81073.47,0.0,0.0,0.0,0.0]
[1778654317483,79.22,81073.47,0.0,0.0,0.0,0.0]
[1778654318195,79.22,81073.31,0.0,0.0,0.0,0.0]
[1778654319124,79.22,81073.52,0.0,0.0,0.0,0.0]
[1778654324146,79.22,81074.35,0.0,0.0,0.0,0.0]
[1778654324536,79.22,81074.35,0.0,0.0,0.0,0.0]
[1778654326103,79.22,81073.92,0.0,0.0,0.0,0.0]
[1778654326714,79.22,81073.72,0.0,0.0,0.0,0.0]
[1778654328773,79.22,81073.57,0.0,0.0,0.0,0.0]
[1778654329103,79.22,81073.57,0.0,0.0,0.0,0.0]
[1778654333179,79.22,81072.92,0.0,0.0,0.0,0.0]
[1778654333645,79.22,81072.92,0.0,0.0,0.0,0.0]
[1778654335678,79.22,81073.13,0.0,0.0,0.0,0.0]
[1778654336003,79.22,81073.13,0.0,0.0,0.0,0.0]
[1778654337658,79.22,81073.07,0.0,0.0,0.0,0.0]
[1778654338087,79.22,81073.07,0.0,0.0,0.0,0.0]
[1778654342260,79.22,81070.15,0.0,0.0,0.0,0.0]
[1778654342703,79.22,81070.15,0.0,0.0,0.0,0.0]
[1778654343749,79.22,81069.11,0.0,0.0,0.0,0.0]
[1778654347164,79.22,81068.88,0.0,0.0,0.0,0.0]
[1778654347622,79.22,81068.61,0.0,0.0,0.0,0.0]
[1778654349258,79.22,81068.61,0.0,0.0,0.0,0.0]
[1778654349685,79.22,81068.61,0.0,0.0,0.0,0.0]
[1778654352330,79.22,81064.22,0.0,0.0,0.0,0.0]
[1778654355160,79.22,81062.29,0.0,0.0,0.0,0.0]
[1778654355678,79.22,81061.85,0.0,0.0,0.0,0.0]
[1778654356811,79.22,81061.82,0.0,0.0,0.0,0.0]
[1778654358186,79.22,81061.94,0.0,0.0,0.0,0.0]
[1778654360389,79.22,81056.96,0.0,0.0,0.0,0.0]
[1778654362958,79.22,81054.41,0.0,0.0,0.0,0.0]
[1778654363637,79.22,81053.45,0.0,0.0,0.0,0.0]
[1778654364268,79.22,81053.45,0.0,0.0,0.0,0.0]
[1778654365160,79.22,81053.67,0.0,0.0,0.0,0.0]
[1778654368160,79.22,81053.33,0.0,0.0,0.0,0.0]
[1778654368688,79.22,81053.05,0.0,0.0,0.0,0.0]
[1778654369788,79.22,81053.22,0.0,0.0,0.0,0.0]
[1778654370215,79.22,81053.22,0.0,0.0,0.0,0.0]
[1778654371469,79.22,81052.28,0.0,0.0,0.0,0.0]
[1778654372060,79.22,81052.28,0.0,0.0,0.0,0.0]
[1778654372637,79.22,81052.28,0.0,0.0,0.0,0.0]
[1778654378520,79.22,81052.52,0.0,0.0,0.0,0.0]
[1778654380590,79.22,81052.3,0.0,0.0,0.0,0.0]
[1778654380770,79.22,81052.3,0.0,0.0,0.0,0.0]
[1778654381209,79.22,81052.3,0.0,0.0,0.0,0.0]
[1778654381733,79.22,81052.23,0.0,0.0,0.0,0.0]
[1778654384842,79.22,81052.32,0.0,0.0,0.0,0.0]
[1778654385457,79.22,81052.32,0.0,0.0,0.0,0.0]
[1778654388180,79.22,81052.22,0.0,0.0,0.0,0.0]
[1778654388620,79.22,81052.22,0.0,0.0,0.0,0.0]
[1778654389115,79.22,81052.13,0.0,0.0,0.0,0.0]
[1778654389716,79.22,81052.13,0.0,0.0,0.0,0.0]
[1778654393697,79.22,81052.34,0.0,0.0,0.0,0.0]
[1778654394107,79.22,81052.34,0.0,0.0,0.0,0.0]
[1778654398239,79.22,81049.7,0.0,0.0,0.0,0.0]
[1778654399136,79.22,81049.7,0.0,0.0,0.0,0.0]
[1778654399645,79.22,81049.67,0.0,0.0,0.0,0.0]
[1778654400019,79.22,81049.67,0.0,0.0,0.0,0.0]
[1778654403161,79.22,81048.11,0.0,0.0,0.0,0.0]
[1778654403222,79.22,81042.75,0.0,0.0,0.0,0.0]
[1778654403644,79.22,81042.75,0.0,0.0,0.0,0.0]
[1778654403696,79.22,81037.08,0.0,0.0,0.0,0.0]
[1778654408731,79.22,81035.9,0.0,0.0,0.0,0.0]
[1778654409682,79.22,81035.9,0.0,0.0,0.0,0.0]
[1778654410229,79.22,81035.9,0.0,0.0,0.0,0.0]
[1778654411819,79.22,81034.95,0.0,0.0,0.0,0.0]
[1778654412229,79.22,81034.95,0.0,0.0,0.0,0.0]
[1778654418801,79.22,81034.68,0.0,0.0,0.0,0.0]
[1778654419660,79.22,81034.68,0.0,0.0,0.0,0.0]
[1778654420112,79.22,81034.68,0.0,0.0,0.0,0.0]
[1778654421585,79.22,81035.38,0.0,0.0,0.0,0.0]
[1778654422273,79.22,81034.87,0.0,0.0,0.0,0.0]
[1778654423679,79.22,81034.83,0.0,0.0,0.0,0.0]
[1778654424113,79.22,81034.83,0.0,0.0,0.0,0.0]
[1778654425736,79.22,81034.79,0.0,0.0,0.0,0.0]
[1778654426131,79.22,81034.79,0.0,0.0,0.0,0.0]
[1778654432296,79.22,81034.81,0.0,0.0,0.0,0.0]
[1778654432303,79.22,81034.38,0.0,0.0,0.0,0.0]
[1778654432694,79.22,81034.38,0.0,0.0,0.0,0.0]
[1778654434578,79.22,81033.7,0.0,0.0,0.0,0.0]
[1778654435213,79.22,81033.73,0.0,0.0,0.0,0.0]
[1778654440956,79.22,81033.71,0.0,0.0,0.0,0.0]
[1778654445991,79.22,81033.42,0.0,0.0,0.0,0.0]
[1778654449557,79.22,81033.07,0.0,0.0,0.0,0.0]
[1778654453040,79.22,81029.2,0.0,0.0,0.0,0.0]
[1778654455703,79.22,81026.81,0.0,0.0,0.0,0.0]
[1778654458966,79.22,81027.19,0.0,0.0,0.0,0.0]
[1778654459224,79.22,81027.19,0.0,0.0,0.0,0.0]
[1778654461677,79.22,81024.33,0.0,0.0,0.0,0.0]
[1778654462209,79.22,81024.11,0.0,0.0,0.0,0.0]
[1778654463367,79.22,81024.98,0.0,0.0,0.0,0.0]
[1778654464134,79.22,81024.96,0.0,0.0,0.0,0.0]
[1778654466144,79.22,81024.77,0.0,0.0,0.0,0.0]
[1778654466593,79.22,81024.77,0.0,0.0,0.0,0.0]
[1778654467100,79.22,81024.43,0.0,0.0,0.0,0.0]
[1778654467788,79.22,81024.26,0.0,0.0,0.0,0.0]
[1778654473181,79.22,81023.21,0.0,0.0,0.0,0.0]
[1778654474632,79.22,81023.21,0.0,0.0,0.0,0.0]
[1778654474919,79.22,81023.18,0.0,0.0,0.0,0.0]
[1778654475575,79.22,81023.18,0.0,0.0,0.0,0.0]
[1778654476623,79.22,81022.97,0.0,0.0,0.0,0.0]
[1778654477031,79.22,81022.97,0.0,0.0,0.0,0.0]
[1778654477709,79.22,81022.97,0.0,0.0,0.0,0.0]
[1778654479630,79.22,81022.97,0.0,0.0,0.0,0.0]
[1778654480163,79.22,81022.97,0.0,0.0,0.0,0.0]
[1778654480649,79.22,81022.97,0.0,0.0,0.0,0.0]
[1778654481243,79.22,81022.97,0.0,0.0,0.0,0.0]
[1778654487130,79.22,81022.7,0.0,0.0,0.0,0.0]
[1778654487706,79.22,81022.7,0.0,0.0,0.0,0.0]
[1778654489744,79.22,81022.7,0.0,0.0,0.0,0.0]
[1778654490651,79.22,81022.7,0.0,0.0,0.0,0.0]
[1778654491309,79.22,81022.62,0.0,0.0,0.0,0.0]
[1778654495028,79.22,81022.36,0.0,0.0,0.0,0.0]
[1778654495039,79.22,81022.36,0.0,0.0,0.0,0.0]
[1778654495337,79.22,81025.36,0.0,0.0,0.0,0.0]
[1778654496344,79.22,81028.45,0.0,0.0,0.0,0.0]
[1778654500095,79.22,81027.03,0.0,0.0,0.0,0.0]
[1778654500365,79.22,81027.03,0.0,0.0,0.0,0.0]
[1778654500747,79.22,81030.51,0.0,0.0,0.0,0.0]
[1778654501100,79.22,81030.51,0.0,0.0,0.0,0.0]
[1778654501379,79.22,81033.35,0.0,0.0,0.0,0.0]
[1778654501833,79.22,81033.35,0.0,0.0,0.0,0.0]
[1778654502188,79.22,81033.35,0.0,0.0,0.0,0.0]
[1778654502386,79.22,81036.2,0.0,0.0,0.0,0.0]
[1778654509181,79.22,81036.39,0.0,0.0,0.0,0.0]
[1778654509634,79.22,81036.39,0.0,0.0,0.0,0.0]
[1778654515478,79.22,81036.46,0.0,0.0,0.0,0.0]
[1778654518158,79.22,81034.16,0.0,0.0,0.0,0.0]
[1778654519231,79.22,81033.78,0.0,0.0,0.0,0.0]
[1778654523676,79.22,81033.47,0.0,0.0,0.0,0.0]
[1778654523974,79.22,81033.66,0.0,0.0,0.0,0.0]
[1778654527058,79.22,81033.3,0.0,0.0,0.0,0.0]
[1778654527124,79.22,81033.3,0.0,0.0,0.0,0.0]
[1778654528195,79.22,81033.34,0.0,0.0,0.0,0.0]
[1778654528680,79.22,81033.34,0.0,0.0,0.0,0.0]
[1778654529079,79.22,81033.0,0.0,0.0,0.0,0.0]
[1778654529904,79.22,81033.31,0.0,0.0,0.0,0.0]
[1778654530659,79.22,81033.31,0.0,0.0,0.0,0.0]
[1778654531245,79.22,81033.23,0.0,0.0,0.0,0.0]
[1778654536725,79.22,81032.89,0.0,0.0,0.0,0.0]
[1778654537190,79.22,81032.96,0.0,0.0,0.0,0.0]
[1778654541826,79.22,81032.58,0.0,0.0,0.0,0.0]
[1778654542193,79.22,81032.58,0.0,0.0,0.0,0.0]
[1778654543060,79.22,81032.58,0.0,0.0,0.0,0.0]
[1778654543656,79.22,81032.58,0.0,0.0,0.0,0.0]
[1778654543850,79.22,81032.95,0.0,0.0,0.0,0.0]
[1778654544127,79.22,81032.95,0.0,0.0,0.0,0.0]
[1778654545643,79.22,81032.67,0.0,0.0,0.0,0.0]
[1778654546211,79.22,81032.52,0.0,0.0,0.0,0.0]
[1778654546672,79.22,81032.52,0.0,0.0,0.0,0.0]
[1778654547589,79.22,81032.75,0.0,0.0,0.0,0.0]
[1778654549716,79.22,81032.99,0.0,0.0,0.0,0.0]
[1778654550295,79.22,81032.99,0.0,0.0,0.0,0.0]
[1778654551735,79.22,81033.03,0.0,0.0,0.0,0.0]
[1778654553125,79.22,81032.69,0.0,0.0,0.0,0.0]
[1778654553615,79.22,81032.69,0.0,0.0,0.0,0.0]
[1778654555603,79.22,81031.95,0.0,0.0,0.0,0.0]
[1778654555905,79.22,81031.78,0.0,0.0,0.0,0.0]
[1778654557782,79.22,81031.79,0.0,0.0,0.0,0.0]
[1778654558135,79.22,81030.34,0.0,0.0,0.0,0.0]
[1778654559139,79.22,81029.94,0.0,0.0,0.0,0.0]
[1778654559627,79.22,81029.94,0.0,0.0,0.0,0.0]
[1778654561340,79.22,81028.3,0.0,0.0,0.0,0.0]
[1778654561733,79.22,81028.3,0.0,0.0,0.0,0.0]
[1778654562812,79.22,81025.56,0.0,0.0,0.0,0.0]
[1778654564222,79.22,81025.56,0.0,0.0,0.0,0.0]
[1778654564657,79.22,81025.56,0.0,0.0,0.0,0.0]
[1778654564928,79.22,81025.87,0.0,0.0,0.0,0.0]
[1778654565176,79.22,81025.87,0.0,0.0,0.0,0.0]
[1778654567658,79.22,81026.06,0.0,0.0,0.0,0.0]
[1778654568182,79.22,81026.06,0.0,0.0,0.0,0.0]
[1778654569227,79.22,81026.06,0.0,0.0,0.0,0.0]
[1778654570249,79.22,81026.24,0.0,0.0,0.0,0.0]
[1778654570723,79.22,81026.24,0.0,0.0,0.0,0.0]
[1778654571658,79.22,81025.77,0.0,0.0,0.0,0.0]
[1778654571915,79.22,81025.77,0.0,0.0,0.0,0.0]
[1778654572389,79.22,81025.77,0.0,0.0,0.0,0.0]
[1778654573362,79.22,81026.04,0.0,0.0,0.0,0.0]
[1778654573659,79.22,81026.04,0.0,0.0,0.0,0.0]
[1778654574768,79.22,81025.72,0.0,0.0,0.0,0.0]
[1778654575233,79.22,81025.48,0.0,0.0,0.0,0.0]
[1778654579849,79.22,81024.63,0.0,0.0,0.0,0.0]
[1778654579873,79.22,81024.63,0.0,0.0,0.0,0.0]
[1778654580552,79.22,81024.63,0.0,0.0,0.0,0.0]
[1778654581717,79.22,81024.38,0.0,0.0,0.0,0.0]
[1778654582242,79.22,81022.25,0.0,0.0,0.0,0.0]
[1778654582710,79.22,81022.25,0.0,0.0,0.0,0.0]
[1778654584362,79.22,81021.46,0.0,0.0,0.0,0.0]
[1778654584731,79.22,81021.46,0.0,0.0,0.0,0.0]
[1778654586568,79.22,81021.47,0.0,0.0,0.0,0.0]
[1778654587280,79.22,81021.47,0.0,0.0,0.0,0.0]
[1778654587738,79.22,81021.47,0.0,0.0,0.0,0.0]
[1778654588131,79.22,81021.13,0.0,0.0,0.0,0.0]
[1778654588168,79.22,81021.13,0.0,0.0,0.0,0.0]
[1778654588655,79.22,81021.13,0.0,0.0,0.0,0.0]
[1778654590282,79.22,81021.51,0.0,0.0,0.0,0.0]
[1778654590664,79.22,81021.51,0.0,0.0,0.0,0.0]
[1778654591013,79.22,81013.93,0.0,0.0,0.0,0.0]
[1778654595136,79.22,81011.35,0.0,0.0,0.0,0.0]
[1778654595659,79.22,81011.35,0.0,0.0,0.0,0.0]
[1778654596203,79.22,81011.67,0.0,0.0,0.0,0.0]
[1778654597280,79.22,81011.37,0.0,0.0,0.0,0.0]
[1778654598828,79.22,81011.67,0.0,0.0,0.0,0.0]
[1778654599206,79.22,81009.06,0.0,0.0,0.0,0.0]
[1778654600231,79.22,81009.54,0.0,0.0,0.0,0.0]
[1778654600648,79.22,81009.54,0.0,0.0,0.0,0.0]
[1778654601795,79.22,81009.84,0.0,0.0,0.0,0.0]
[1778654602122,79.22,81010.01,0.0,0.0,0.0,0.0]
[1778654605806,79.22,81009.27,0.0,0.0,0.0,0.0]
[1778654606244,79.22,81009.39,0.0,0.0,0.0,0.0]
[1778654608613,79.22,81009.37,0.0,0.0,0.0,0.0]
[1778654609635,79.22,81009.37,0.0,0.0,0.0,0.0]
[1778654611124,79.22,81009.27,0.0,0.0,0.0,0.0]
[1778654611670,79.22,81009.27,0.0,0.0,0.0,0.0]
[1778654611683,79.22,81009.43,0.0,0.0,0.0,0.0]
[1778654616705,79.22,81009.44,0.0,0.0,0.0,0.0]
[1778654618321,79.22,81009.59,0.0,0.0,0.0,0.0]
[1778654620090,79.22,81009.27,0.0,0.0,0.0,0.0]
[1778654620662,79.22,81009.27,0.0,0.0,0.0,0.0]
[1778654625726,79.22,81009.42,0.0,0.0,0.0,0.0]
[1778654626201,79.22,81009.57,0.0,0.0,0.0,0.0]
[1778654626686,79.22,81009.57,0.0,0.0,0.0,0.0]
[1778654627274,79.22,81009.38,0.0,0.0,0.0,0.0]
[1778654628171,79.22,81009.42,0.0,0.0,0.0,0.0]
[1778654628669,79.22,81009.42,0.0,0.0,0.0,0.0]
[1778654630091,79.22,81009.56,0.0,0.0,0.0,0.0]
[1778654630711,79.22,81009.56,0.0,0.0,0.0,0.0]
[1778654631077,79.22,81009.42,0.0,0.0,0.0,0.0]
[1778654632370,79.22,81009.88,0.0,0.0,0.0,0.0]
[1778654632456,79.22,81013.19,0.0,0.0,0.0,0.0]
[1778654636175,79.22,81014.15,0.0,0.0,0.0,0.0]
[1778654636717,79.22,81014.15,0.0,0.0,0.0,0.0]
[1778654637685,79.22,81014.28,0.0,0.0,0.0,0.0]
[1778654637944,79.22,81014.1,0.0,0.0,0.0,0.0]
[1778654643690,79.22,81014.28,0.0,0.0,0.0,0.0]
[1778654644125,79.22,81014.46,0.0,0.0,0.0,0.0]
[1778654649615,79.22,81014.58,0.0,0.0,0.0,0.0]
[1778654650169,79.22,81014.59,0.0,0.0,0.0,0.0]
[1778654654889,79.22,81014.01,0.0,0.0,0.0,0.0]
[1778654655153,79.22,81013.82,0.0,0.0,0.0,0.0]
[1778654655608,79.22,81013.82,0.0,0.0,0.0,0.0]
[1778654655961,79.22,81013.75,0.0,0.0,0.0,0.0]
[1778654656263,79.22,81013.75,0.0,0.0,0.0,0.0]
[1778654656711,79.22,81013.75,0.0,0.0,0.0,0.0]
[1778654658225,79.22,81013.61,0.0,0.0,0.0,0.0]
[1778654658636,79.22,81013.61,0.0,0.0,0.0,0.0]
[1778654661153,79.22,81013.67,0.0,0.0,0.0,0.0]
[1778654661667,79.22,81013.67,0.0,0.0,0.0,0.0]
[1778654662756,79.22,81014.65,0.0,0.0,0.0,0.0]
[1778654663093,79.22,81014.59,0.0,0.0,0.0,0.0]
[1778654664245,79.22,81014.59,0.0,0.0,0.0,0.0]
[1778654664674,79.22,81014.59,0.0,0.0,0.0,0.0]
[1778654665205,79.22,81014.59,0.0,0.0,0.0,0.0]
[1778654665697,79.22,81014.59,0.0,0.0,0.0,0.0]
[1778654666093,79.22,81014.59,0.0,0.0,0.0,0.0]
[1778654666631,79.22,81014.59,0.0,0.0,0.0,0.0]
[1778654667411,79.22,81014.59,0.0,0.0,0.0,0.0]
[1778654667430,79.22,81014.59,0.0,0.0,0.0,0.0]
[1778654668678,79.22,81016.56,0.0,0.0,0.0,0.0]
[1778654668766,79.22,81025.65,0.0,0.0,0.0,0.0]
[1778654669307,79.22,81025.65,0.0,0.0,0.0,0.0]
[1778654671748,79.22,81027.14,0.0,0.0,0.0,0.0]
[1778654671766,79.22,81029.09,0.0,0.0,0.0,0.0]
[1778654672191,79.22,81029.09,0.0,0.0,0.0,0.0]
[1778654674783,79.22,81030.16,0.0,0.0,0.0,0.0]
[1778654675266,79.22,81030.71,0.0,0.0,0.0,0.0]
[1778654677225,79.22,81031.09,0.0,0.0,0.0,0.0]
[1778654677776,79.22,81031.09,0.0,0.0,0.0,0.0]
[1778654679190,79.22,81031.09,0.0,0.0,0.0,0.0]
[1778654679693,79.22,81031.09,0.0,0.0,0.0,0.0]
[1778654680638,79.22,81036.25,0.0,0.0,0.0,0.0]
[1778654681171,79.22,81036.25,0.0,0.0,0.0,0.0]
[1778654682298,79.22,81036.06,0.0,0.0,0.0,0.0]
[1778654687746,79.22,81036.28,0.0,0.0,0.0,0.0]
[1778654688668,79.22,81038.34,0.0,0.0,0.0,0.0]
[1778654689701,79.22,81041.39,0.0,0.0,0.0,0.0]
[1778654690689,79.22,81041.39,0.0,0.0,0.0,0.0]
[1778654691254,79.22,81040.83,0.0,0.0,0.0,0.0]
[1778654695087,79.22,81040.75,0.0,0.0,0.0,0.0]
[1778654695599,79.22,81040.75,0.0,0.0,0.0,0.0]
[1778654696795,79.22,81040.32,0.0,0.0,0.0,0.0]
[1778654697212,79.22,81040.58,0.0,0.0,0.0,0.0]
[1778654701156,79.22,81040.58,0.0,0.0,0.0,0.0]
[1778654701719,79.22,81040.58,0.0,0.0,0.0,0.0]
[1778654701785,79.22,81037.38,0.0,0.0,0.0,0.0]
[1778654704614,79.22,81037.62,0.0,0.0,0.0,0.0]
[1778654704624,79.22,81037.62,0.0,0.0,0.0,0.0]
[1778654705171,79.22,81036.68,0.0,0.0,0.0,0.0]
[1778654705623,79.22,81036.68,0.0,0.0,0.0,0.0]
[1778654706247,79.22,81034.34,0.0,0.0,0.0,0.0]
[1778654706728,79.22,81034.34,0.0,0.0,0.0,0.0]
[1778654707827,79.22,81027.91,0.0,0.0,0.0,0.0]
[1778654711208,79.22,81025.57,0.0,0.0,0.0,0.0]
[1778654711673,79.22,81025.57,0.0,0.0,0.0,0.0]
[1778654715439,79.22,81025.43,0.0,0.0,0.0,0.0]
[1778654715814,79.22,81025.43,0.0,0.0,0.0,0.0]
[1778654720612,79.22,81028.0,0.0,0.0,0.0,0.0]
[1778654721130,79.22,81028.04,0.0,0.0,0.0,0.0]
[1778654723992,79.22,81028.3,0.0,0.0,0.0,0.0]
[1778654724483,79.22,81028.3,0.0,0.0,0.0,0.0]
[1778654727058,79.22,81028.21,0.0,0.0,0.0,0.0]
[1778654727581,79.22,81028.21,0.0,0.0,0.0,0.0]
[1778654731995,79.22,81027.82,0.0,0.0,0.0,0.0]
[1778654736185,79.22,81027.64,0.0,0.0,0.0,0.0]
[1778654736748,79.22,81027.64,0.0,0.0,0.0,0.0]
[1778654737036,79.22,81027.6,0.0,0.0,0.0,0.0]
[1778654737573,79.22,81027.6,0.0,0.0,0.0,0.0]
[1778654738310,79.22,81028.34,0.0,0.0,0.0,0.0]
[1778654739258,79.22,81028.54,0.0,0.0,0.0,0.0]
[1778654741189,79.22,81029.04,0.0,0.0,0.0,0.0]
[1778654741753,79.22,81029.04,0.0,0.0,0.0,0.0]
[1778654744096,79.22,81033.09,0.0,0.0,0.0,0.0]
[1778654745018,79.22,81033.09,0.0,0.0,0.0,0.0]
[1778654745847,79.22,81033.09,0.0,0.0,0.0,0.0]
[1778654745892,79.22,81036.45,0.0,0.0,0.0,0.0]
[1778654747301,79.22,81038.37,0.0,0.0,0.0,0.0]
[1778654747719,79.22,81038.37,0.0,0.0,0.0,0.0]
[1778654749195,79.22,81039.79,0.0,0.0,0.0,0.0]
[1778654749656,79.22,81039.79,0.0,0.0,0.0,0.0]
[1778654751143,79.22,81039.79,0.0,0.0,0.0,0.0]
[1778654752148,79.22,81040.5,0.0,0.0,0.0,0.0]
[1778654753748,79.22,81040.27,0.0,0.0,0.0,0.0]
[1778654754114,79.22,81040.19,0.0,0.0,0.0,0.0]
[1778654757714,79.22,81040.15,0.0,0.0,0.0,0.0]
[1778654758990,79.22,81040.15,0.0,0.0,0.0,0.0]
[1778654760045,79.22,81040.12,0.0,0.0,0.0,0.0]
[1778654760735,79.22,81040.12,0.0,0.0,0.0,0.0]
[1778654762396,79.22,81040.78,0.0,0.0,0.0,0.0]
[1778654762693,79.22,81040.78,0.0,0.0,0.0,0.0]
[1778654763773,79.22,81040.34,0.0,0.0,0.0,0.0]
[1778654764100,79.22,81040.98,0.0,0.0,0.0,0.0]
[1778654765156,79.22,81040.83,0.0,0.0,0.0,0.0]
[1778654765635,79.22,81040.83,0.0,0.0,0.0,0.0]
[1778654765824,79.22,81040.83,0.0,0.0,0.0,0.0]
[1778654766672,79.22,81040.77,0.0,0.0,0.0,0.0]
[1778654769132,79.22,81041.16,0.0,0.0,0.0,0.0]
[1778654770240,79.22,81041.15,0.0,0.0,0.0,0.0]
[1778654770675,79.22,81041.15,0.0,0.0,0.0,0.0]
[1778654771200,79.22,81041.35,0.0,0.0,0.0,0.0]
[1778654777327,79.22,81041.58,0.0,0.0,0.0,0.0]
[1778654780142,79.22,81041.6,0.0,0.0,0.0,0.0]
[1778654780710,79.22,81041.6,0.0,0.0,0.0,0.0]
[1778654782138,79.22,81041.4,0.0,0.0,0.0,0.0]
[1778654782644,79.22,81041.4,0.0,0.0,0.0,0.0]
[1778654784111,79.22,81040.15,0.0,0.0,0.0,0.0]
[1778654786269,79.22,81039.93,0.0,0.0,0.0,0.0]
[1778654789411,79.22,81035.75,0.0,0.0,0.0,0.0]
[1778654791425,79.22,81034.01,0.0,0.0,0.0,0.0]
[1778654792924,79.22,81034.01,0.0,0.0,0.0,0.0]
[1778654793237,79.22,81033.42,0.0,0.0,0.0,0.0]
[1778654794255,79.22,81033.07,0.0,0.0,0.0,0.0]
[1778654794845,79.22,81033.07,0.0,0.0,0.0,0.0]
[1778654798691,79.22,81031.58,0.0,0.0,0.0,0.0]
[1778654799097,79.22,81031.58,0.0,0.0,0.0,0.0]
[1778654800129,79.22,81031.06,0.0,0.0,0.0,0.0]
[1778654800706,79.22,81031.06,0.0,0.0,0.0,0.0]
[1778654809551,79.22,81030.94,0.0,0.0,0.0,0.0]
[1778654811159,79.22,81031.13,0.0,0.0,0.0,0.0]
[1778654811663,79.22,81031.13,0.0,0.0,0.0,0.0]
[1778654813294,79.22,81031.13,0.0,0.0,0.0,0.0]
[1778654814181,79.22,81031.12,0.0,0.0,0.0,0.0]
[1778654815170,79.22,81031.65,0.0,0.0,0.0,0.0]
[1778654815608,79.22,81031.65,0.0,0.0,0.0,0.0]
[1778654816672,79.22,81031.66,0.0,0.0,0.0,0.0]
[1778654817260,79.22,81031.04,0.0,0.0,0.0,0.0]
[1778654818165,79.22,81031.26,0.0,0.0,0.0,0.0]
[1778654818707,79.22,81031.26,0.0,0.0,0.0,0.0]
[1778654821195,79.22,81030.41,0.0,0.0,0.0,0.0]
[1778654822785,79.22,81031.32,0.0,0.0,0.0,0.0]
[1778654828684,79.22,81031.02,0.0,0.0,0.0,0.0]
[1778654829179,79.22,81031.02,0.0,0.0,0.0,0.0]
[1778654829609,79.22,81031.02,0.0,0.0,0.0,0.0]
[1778654831143,79.22,81030.97,0.0,0.0,0.0,0.0]
[1778654832111,79.22,81030.97,0.0,0.0,0.0,0.0]
[1778654835685,79.22,81030.91,0.0,0.0,0.0,0.0]
[1778654835733,79.22,81034.03,0.0,0.0,0.0,0.0]
[1778654836231,79.22,81034.03,0.0,0.0,0.0,0.0]
[1778654839720,79.22,81036.31,0.0,0.0,0.0,0.0]
[1778654840120,79.22,81036.31,0.0,0.0,0.0,0.0]
[1778654841127,79.22,81036.31,0.0,0.0,0.0,0.0]
[1778654841700,79.22,81036.31,0.0,0.0,0.0,0.0]
[1778654842635,79.22,81036.31,0.0,0.0,0.0,0.0]
[1778654843153,79.22,81036.55,0.0,0.0,0.0,0.0]
[1778654845586,79.22,81036.56,0.0,0.0,0.0,0.0]
[1778654845909,79.22,81036.56,0.0,0.0,0.0,0.0]
[1778654846713,79.22,81036.8,0.0,0.0,0.0,0.0]
[1778654847148,79.22,81036.84,0.0,0.0,0.0,0.0]
[1778654848258,79.22,81036.95,0.0,0.0,0.0,0.0]
[1778654848686,79.22,81036.95,0.0,0.0,0.0,0.0]
[1778654850757,79.22,81036.88,0.0,0.0,0.0,0.0]
[1778654851138,79.22,81036.88,0.0,0.0,0.0,0.0]
[1778654851236,79.22,81036.88,0.0,0.0,0.0,0.0]
[1778654856139,79.22,81036.67,0.0,0.0,0.0,0.0]
[1778654856771,79.22,81036.67,0.0,0.0,0.0,0.0]
[1778654860224,79.22,81037.02,0.0,0.0,0.0,0.0]
[1778654861129,79.22,81036.97,0.0,0.0,0.0,0.0]
[1778654866660,79.22,81037.22,0.0,0.0,0.0,0.0]
[1778654867218,79.22,81037.89,0.0,0.0,0.0,0.0]
[1778654868195,79.22,81037.82,0.0,0.0,0.0,0.0]
[1778654868582,79.22,81037.82,0.0,0.0,0.0,0.0]
[1778654869753,79.22,81037.77,0.0,0.0,0.0,0.0]
[1778654870069,79.22,81037.77,0.0,0.0,0.0,0.0]
[1778654871716,79.22,81037.42,0.0,0.0,0.0,0.0]
[1778654872169,79.22,81037.72,0.0,0.0,0.0,0.0]
[1778654872645,79.22,81037.72,0.0,0.0,0.0,0.0]
[1778654872961,79.22,81037.72,0.0,0.0,0.0,0.0]
[1778654874586,79.22,81034.88,0.0,0.0,0.0,0.0]
[1778654875144,79.22,81034.43,0.0,0.0,0.0,0.0]
[1778654878140,79.22,81034.47,0.0,0.0,0.0,0.0]
[1778654878620,79.22,81034.47,0.0,0.0,0.0,0.0]
[1778654883117,79.22,81034.7,0.0,0.0,0.0,0.0]
[1778654883548,79.22,81034.7,0.0,0.0,0.0,0.0]
[1778654885722,79.22,81034.11,0.0,0.0,0.0,0.0]
[1778654886080,79.22,81034.11,0.0,0.0,0.0,0.0]
[1778654887715,79.22,81034.18,0.0,0.0,0.0,0.0]
[1778654888249,79.22,81034.18,0.0,0.0,0.0,0.0]
[1778654894144,79.22,81033.48,0.0,0.0,0.0,0.0]
[1778654897423,79.22,81033.45,0.0,0.0,0.0,0.0]
[1778654898170,79.22,81033.5,0.0,0.0,0.0,0.0]
[1778654901730,79.22,81033.47,0.0,0.0,0.0,0.0]
[1778654902195,79.22,81033.49,0.0,0.0,0.0,0.0]
[1778654902638,79.22,81033.49,0.0,0.0,0.0,0.0]
[1778654903208,79.22,81033.44,0.0,0.0,0.0,0.0]
[1778654904218,79.22,81033.44,0.0,0.0,0.0,0.0]
[1778654904673,79.22,81033.44,0.0,0.0,0.0,0.0]
[1778654911264,79.22,81031.94,0.0,0.0,0.0,0.0]
[1778654914089,79.22,81031.45,0.0,0.0,0.0,0.0]
[1778654914734,79.22,81032.51,0.0,0.0,0.0,0.0]
[1778654915250,79.22,81032.24,0.0,0.0,0.0,0.0]
[1778654916155,79.22,81032.24,0.0,0.0,0.0,0.0]
[1778654918676,79.22,81032.74,0.0,0.0,0.0,0.0]
[1778654919070,79.22,81032.74,0.0,0.0,0.0,0.0]
[1778654922136,79.22,81033.8,0.0,0.0,0.0,0.0]
[1778654924208,79.22,81033.52,0.0,0.0,0.0,0.0]
[1778654927134,79.22,81033.96,0.0,0.0,0.0,0.0]
[1778654927598,79.22,81033.6,0.0,0.0,0.0,0.0]
[1778654928697,79.22,81033.68,0.0,0.0,0.0,0.0]
[1778654930149,79.22,81034.01,0.0,0.0,0.0,0.0]
[1778654930715,79.22,81033.88,0.0,0.0,0.0,0.0]
[1778654931075,79.22,81033.88,0.0,0.0,0.0,0.0]
[1778654932242,79.22,81033.5,0.0,0.0,0.0,0.0]
[1778654932700,79.22,81033.5,0.0,0.0,0.0,0.0]
[1778654933151,79.22,81033.5,0.0,0.0,0.0,0.0]
[1778654933638,79.22,81033.49,0.0,0.0,0.0,0.0]
[1778654935714,79.22,81033.4,0.0,0.0,0.0,0.0]
[1778654936049,79.22,81033.4,0.0,0.0,0.0,0.0]
[1778654936715,79.22,81033.33,0.0,0.0,0.0,0.0]
[1778654937396,79.22,81033.33,0.0,0.0,0.0,0.0]
[1778654938117,79.22,81033.33,0.0,0.0,0.0,0.0]
[1778654938740,79.22,81033.26,0.0,0.0,0.0,0.0]
[1778654939165,79.22,81033.26,0.0,0.0,0.0,0.0]
[1778654939705,79.22,81033.65,0.0,0.0,0.0,0.0]
[1778654943373,79.22,81032.59,0.0,0.0,0.0,0.0]
[1778654944033,79.22,81032.59,0.0,0.0,0.0,0.0]
[1778654944073,79.22,81029.54,0.0,0.0,0.0,0.0]
[1778654944495,79.22,81026.42,0.0,0.0,0.0,0.0]
[1778654945719,79.22,81026.42,0.0,0.0,0.0,0.0]
[1778654946122,79.22,81026.42,0.0,0.0,0.0,0.0]
[1778654946509,79.22,81023.73,0.0,0.0,0.0,0.0]
[1778654950176,79.22,81023.14,0.0,0.0,0.0,0.0]
[1778654951290,79.22,81023.57,0.0,0.0,0.0,0.0]
[1778654954136,79.22,81023.36,0.0,0.0,0.0,0.0]
[1778654954677,79.22,81023.18,0.0,0.0,0.0,0.0]
[1778654956730,79.22,81023.25,0.0,0.0,0.0,0.0]
[1778654957082,79.22,81023.25,0.0,0.0,0.0,0.0]
[1778654963655,79.22,81026.95,0.0,0.0,0.0,0.0]
[1778654964235,79.22,81026.95,0.0,0.0,0.0,0.0]
[1778654965145,79.22,81027.17,0.0,0.0,0.0,0.0]
[1778654965611,79.22,81027.43,0.0,0.0,0.0,0.0]
[1778654967764,79.22,81027.25,0.0,0.0,0.0,0.0]
[1778654968119,79.22,81027.25,0.0,0.0,0.0,0.0]
[1778654970751,79.22,81027.21,0.0,0.0,0.0,0.0]
[1778654971064,79.22,81027.21,0.0,0.0,0.0,0.0]
[1778654971163,79.22,81027.2,0.0,0.0,0.0,0.0]
[1778654971662,79.22,81027.2,0.0,0.0,0.0,0.0]
[1778654971899,79.22,81027.2,0.0,0.0,0.0,0.0]
[1778654974055,79.22,81025.78,0.0,0.0,0.0,0.0]
[1778654974580,79.22,81025.8,0.0,0.0,0.0,0.0]
[1778654980188,79.22,81026.23,0.0,0.0,0.0,0.0]
[1778654980643,79.22,81026.23,0.0,0.0,0.0,0.0]
[1778654981177,79.22,81026.23,0.0,0.0,0.0,0.0]
[1778654981776,79.22,81026.23,0.0,0.0,0.0,0.0]
[1778654982005,79.22,81026.23,0.0,0.0,0.0,0.0]
[1778654982461,79.22,81026.23,0.0,0.0,0.0,0.0]
[1778654986560,79.22,81026.23,0.0,0.0,0.0,0.0]
[1778654987223,79.22,81026.23,0.0,0.0,0.0,0.0]
[1778654990211,79.22,81026.27,0.0,0.0,0.0,0.0]
[1778654990645,79.22,81026.23,0.0,0.0,0.0,0.0]
[1778654992257,79.22,81026.17,0.0,0.0,0.0,0.0]
[1778654992662,79.22,81026.17,0.0,0.0,0.0,0.0]
[1778654995626,79.22,81026.01,0.0,0.0,0.0,0.0]
[1778654996711,79.22,81026.01,0.0,0.0,0.0,0.0]
[1778654998178,79.22,81026.01,0.0,0.0,0.0,0.0]
[1778654998685,79.22,81026.01,0.0,0.0,0.0,0.0]
[1778655001252,79.22,81026.01,0.0,0.0,0.0,0.0]
[1778655001713,79.22,81026.01,0.0,0.0,0.0,0.0]
[1778655006824,79.22,81024.74,0.0,0.0,0.0,0.0]
[1778655008315,79.22,81024.73,0.0,0.0,0.0,0.0]
[1778655011758,79.22,81025.05,0.0,0.0,0.0,0.0]
[1778655012133,79.22,81025.05,0.0,0.0,0.0,0.0]
[1778655020024,79.22,81023.53,0.0,0.0,0.0,0.0]
[1778655020751,79.22,81023.53,0.0,0.0,0.0,0.0]
[1778655020763,79.22,81023.53,0.0,0.0,0.0,0.0]
[1778655022038,79.22,81019.62,0.0,0.0,0.0,0.0]
[1778655027073,79.22,81021.57,0.0,0.0,0.0,0.0]
[1778655029088,79.22,81021.81,0.0,0.0,0.0,0.0]
[1778655029651,79.22,81021.86,0.0,0.0,0.0,0.0]
[1778655031101,79.22,81021.77,0.0,0.0,0.0,0.0]
[1778655035720,79.22,81020.81,0.0,0.0,0.0,0.0]
[1778655036140,79.22,81020.81,0.0,0.0,0.0,0.0]
[1778655038150,79.22,81011.24,0.0,0.0,0.0,0.0]
[1778655038653,79.22,81011.24,0.0,0.0,0.0,0.0]
[1778655039103,79.22,81011.24,0.0,0.0,0.0,0.0]
[1778655045199,79.22,81009.63,0.0,0.0,0.0,0.0]
[1778655046646,79.22,81009.27,0.0,0.0,0.0,0.0]
[1778655047227,79.22,81009.27,0.0,0.0,0.0,0.0]
[1778655047252,79.22,81009.27,0.0,0.0,0.0,0.0]
[1778655055270,79.22,81004.78,0.0,0.0,0.0,0.0]
[1778655057284,79.22,80998.59,0.0,0.0,0.0,0.0]
[1778655058291,79.22,80993.76,0.0,0.0,0.0,0.0]
[1778655063327,79.22,80996.09,0.0,0.0,0.0,0.0]
[1778655068362,79.22,80993.93,0.0,0.0,0.0,0.0]
[1778655074404,79.22,80994.04,0.0,0.0,0.0,0.0]
[1778655079439,79.22,80994.05,0.0,0.0,0.0,0.0]
[1778655084474,79.22,80996.08,0.0,0.0,0.0,0.0]
[1778655089509,79.22,80998.02,0.0,0.0,0.0,0.0]
[1778655092405,79.22,80997.96,0.0,0.0,0.0,0.0]
[1778655092567,79.22,80997.96,0.0,0.0,0.0,0.0]
[1778655093220,79.22,80997.96,0.0,0.0,0.0,0.0]
[1778655093317,79.22,80997.99,0.0,0.0,0.0,0.0]
[1778655094111,79.22,80997.99,0.0,0.0,0.0,0.0]
[1778655094662,79.22,80997.98,0.0,0.0,0.0,0.0]
[1778655095209,79.22,80997.98,0.0,0.0,0.0,0.0]
[1778655095665,79.22,80997.99,0.0,0.0,0.0,0.0]
[1778655097684,79.22,80998.5,0.0,0.0,0.0,0.0]
[1778655098175,79.22,80998.5,0.0,0.0,0.0,0.0]
[1778655099115,79.22,80998.56,0.0,0.0,0.0,0.0]
[1778655099713,79.22,80998.79,0.0,0.0,0.0,0.0]
[1778655104321,79.22,80998.43,0.0,0.0,0.0,0.0]
[1778655104891,79.22,80998.56,0.0,0.0,0.0,0.0]
[1778655105227,79.22,80998.56,0.0,0.0,0.0,0.0]
[1778655106375,79.22,80998.56,0.0,0.0,0.0,0.0]
[1778655107252,79.22,80998.56,0.0,0.0,0.0,0.0]
[1778655107709,79.22,80998.56,0.0,0.0,0.0,0.0]
[1778655109259,79.22,80998.6,0.0,0.0,0.0,0.0]
[1778655109654,79.22,80998.51,0.0,0.0,0.0,0.0]
[1778655113334,79.22,80998.29,0.0,0.0,0.0,0.0]
[1778655113727,79.22,80998.0,0.0,0.0,0.0,0.0]
[1778655115138,79.22,80998.0,0.0,0.0,0.0,0.0]
[1778655115764,79.22,80997.97,0.0,0.0,0.0,0.0]
[1778655119697,79.22,80998.02,0.0,0.0,0.0,0.0]
[1778655120203,79.22,80998.02,0.0,0.0,0.0,0.0]
[1778655126261,79.22,80995.88,0.0,0.0,0.0,0.0]
[1778655127248,79.22,80995.88,0.0,0.0,0.0,0.0]
[1778655130114,79.22,80995.67,0.0,0.0,0.0,0.0]
[1778655130614,79.22,80995.65,0.0,0.0,0.0,0.0]
[1778655134640,79.22,80995.79,0.0,0.0,0.0,0.0]
[1778655134820,79.22,80995.79,0.0,0.0,0.0,0.0]
[1778655138059,79.22,80995.79,0.0,0.0,0.0,0.0]
[1778655138145,79.22,80995.79,0.0,0.0,0.0,0.0]
[1778655138252,79.22,80995.79,0.0,0.0,0.0,0.0]
[1778655139147,79.22,80996.03,0.0,0.0,0.0,0.0]
[1778655140151,79.22,80995.92,0.0,0.0,0.0,0.0]
[1778655140639,79.22,80995.92,0.0,0.0,0.0,0.0]
[1778655141728,79.22,80995.92,0.0,0.0,0.0,0.0]
[1778655142058,79.22,80995.92,0.0,0.0,0.0,0.0]
[1778655144143,79.22,80995.92,0.0,0.0,0.0,0.0]
[1778655144654,79.22,80995.91,0.0,0.0,0.0,0.0]
[1778655145328,79.22,80995.91,0.0,0.0,0.0,0.0]
[1778655146001,79.22,80995.71,0.0,0.0,0.0,0.0]
[1778655146102,79.22,80983.95,0.0,0.0,0.0,0.0]
[1778655151118,79.22,80982.36,0.0,0.0,0.0,0.0]
[1778655151216,79.22,80982.53,0.0,0.0,0.0,0.0]
[1778655152675,79.22,80981.75,0.0,0.0,0.0,0.0]
[1778655153200,79.22,80981.75,0.0,0.0,0.0,0.0]
[1778655153209,79.22,80981.75,0.0,0.0,0.0,0.0]
[1778655153289,79.22,80978.71,0.0,0.0,0.0,0.0]
[1778655153661,79.22,80978.71,0.0,0.0,0.0,0.0]
[1778655154344,79.22,80978.71,0.0,0.0,0.0,0.0]
[1778655153958,79.22,80973.0,0.0,0.0,0.0,0.0]
[1778655156723,79.22,80971.12,0.0,0.0,0.0,0.0]
[1778655157224,79.22,80971.12,0.0,0.0,0.0,0.0]
[1778655158735,79.22,80971.57,0.0,0.0,0.0,0.0]
[1778655159301,79.22,80971.57,0.0,0.0,0.0,0.0]
[1778655161636,79.22,80971.2,0.0,0.0,0.0,0.0]
[1778655162140,79.22,80971.2,0.0,0.0,0.0,0.0]
[1778655167651,79.22,80971.72,0.0,0.0,0.0,0.0]
[1778655167912,79.22,80971.72,0.0,0.0,0.0,0.0]
[1778655168886,79.22,80971.85,0.0,0.0,0.0,0.0]
[1778655169143,79.22,80971.85,0.0,0.0,0.0,0.0]
[1778655171619,79.22,80971.41,0.0,0.0,0.0,0.0]
[1778655172407,79.22,80971.41,0.0,0.0,0.0,0.0]
[1778655172780,79.22,80971.55,0.0,0.0,0.0,0.0]
[1778655173681,79.22,80971.52,0.0,0.0,0.0,0.0]
[1778655179133,79.22,80970.99,0.0,0.0,0.0,0.0]
[1778655182694,79.22,80971.39,0.0,0.0,0.0,0.0]
[1778655183621,79.22,80971.16,0.0,0.0,0.0,0.0]
[1778655184256,79.22,80971.16,0.0,0.0,0.0,0.0]
[1778655184561,79.22,80970.86,0.0,0.0,0.0,0.0]
[1778655185175,79.22,80967.05,0.0,0.0,0.0,0.0]
[1778655189224,79.22,80964.63,0.0,0.0,0.0,0.0]
[1778655189233,79.22,80961.1,0.0,0.0,0.0,0.0]
[1778655191244,79.22,80959.37,0.0,0.0,0.0,0.0]
[1778655192258,79.22,80959.38,0.0,0.0,0.0,0.0]
[1778655194129,79.22,80959.63,0.0,0.0,0.0,0.0]
[1778655194839,79.22,80959.22,0.0,0.0,0.0,0.0]
[1778655195374,79.22,80959.22,0.0,0.0,0.0,0.0]
[1778655198023,79.22,80956.85,0.0,0.0,0.0,0.0]
[1778655198605,79.22,80956.83,0.0,0.0,0.0,0.0]
[1778655201291,79.22,80960.49,0.0,0.0,0.0,0.0]
[1778655202107,79.22,80960.49,0.0,0.0,0.0,0.0]
[1778655202644,79.22,80961.86,0.0,0.0,0.0,0.0]
[1778655204570,79.22,80962.15,0.0,0.0,0.0,0.0]
[1778655204768,79.22,80962.15,0.0,0.0,0.0,0.0]
[1778655205069,79.22,80962.15,0.0,0.0,0.0,0.0]
[1778655205678,79.22,80962.21,0.0,0.0,0.0,0.0]
[1778655208108,79.22,80962.39,0.0,0.0,0.0,0.0]
[1778655208314,79.22,80962.39,0.0,0.0,0.0,0.0]
[1778655208344,79.22,80964.93,0.0,0.0,0.0,0.0]
[1778655208693,79.22,80964.93,0.0,0.0,0.0,0.0]
[1778655209132,79.22,80964.93,0.0,0.0,0.0,0.0]
[1778655209350,79.22,80971.31,0.0,0.0,0.0,0.0]
[1778655209671,79.22,80971.31,0.0,0.0,0.0,0.0]
[1778655211357,79.22,80972.55,0.0,0.0,0.0,0.0]
[1778655211397,79.22,80972.55,0.0,0.0,0.0,0.0]
[1778655212100,79.22,80972.55,0.0,0.0,0.0,0.0]
[1778655212588,79.22,80972.66,0.0,0.0,0.0,0.0]
[1778655212659,79.22,80972.66,0.0,0.0,0.0,0.0]
[1778655212810,79.22,80972.66,0.0,0.0,0.0,0.0]
[1778655213643,79.22,80973.73,0.0,0.0,0.0,0.0]
[1778655214209,79.22,80973.73,0.0,0.0,0.0,0.0]
[1778655215778,79.22,80972.23,0.0,0.0,0.0,0.0]
[1778655216250,79.22,80972.23,0.0,0.0,0.0,0.0]
[1778655216400,79.22,80969.43,0.0,0.0,0.0,0.0]
[1778655221705,79.22,80967.81,0.0,0.0,0.0,0.0]
[1778655224220,79.22,80968.17,0.0,0.0,0.0,0.0]
[1778655229177,79.22,80967.78,0.0,0.0,0.0,0.0]
[1778655229667,79.22,80967.89,0.0,0.0,0.0,0.0]
[1778655232385,79.22,80967.89,0.0,0.0,0.0,0.0]
[1778655232777,79.22,80967.66,0.0,0.0,0.0,0.0]
[1778655233121,79.22,80967.66,0.0,0.0,0.0,0.0]
[1778655233589,79.22,80967.66,0.0,0.0,0.0,0.0]
[1778655236696,79.22,80967.66,0.0,0.0,0.0,0.0]
[1778655237697,79.22,80967.96,0.0,0.0,0.0,0.0]
[1778655241692,79.22,80968.51,0.0,0.0,0.0,0.0]
[1778655241937,79.22,80968.51,0.0,0.0,0.0,0.0]
[1778655243247,79.22,80968.74,0.0,0.0,0.0,0.0]
[1778655243426,79.22,80968.74,0.0,0.0,0.0,0.0]
[1778655243524,79.22,80971.89,0.0,0.0,0.0,0.0]
[1778655244595,79.22,80976.75,0.0,0.0,0.0,0.0]
[1778655248646,79.22,80977.75,0.0,0.0,0.0,0.0]
[1778655248952,79.22,80977.75,0.0,0.0,0.0,0.0]
[1778655249870,79.22,80977.75,0.0,0.0,0.0,0.0]
[1778655250021,79.22,80977.75,0.0,0.0,0.0,0.0]
[1778655251016,79.22,80977.75,0.0,0.0,0.0,0.0]
[1778655251704,79.22,80978.03,0.0,0.0,0.0,0.0]
[1778655254122,79.22,80978.31,0.0,0.0,0.0,0.0]
[1778655254588,79.22,80979.43,0.0,0.0,0.0,0.0]
[1778655256264,79.22,80979.44,0.0,0.0,0.0,0.0]
[1778655256678,79.22,80979.44,0.0,0.0,0.0,0.0]
[1778655261714,79.22,80979.6,0.0,0.0,0.0,0.0]
[1778655262709,79.22,80979.6,0.0,0.0,0.0,0.0]
[1778655263125,79.22,80979.6,0.0,0.0,0.0,0.0]
[1778655268652,79.22,80981.88,0.0,0.0,0.0,0.0]
[1778655269074,79.22,80981.88,0.0,0.0,0.0,0.0]
[1778655269752,79.22,80981.88,0.0,0.0,0.0,0.0]
[1778655270141,79.22,80981.88,0.0,0.0,0.0,0.0]
[1778655271785,79.22,80980.03,0.0,0.0,0.0,0.0]
[1778655272792,79.22,80982.63,0.0,0.0,0.0,0.0]
[1778655277827,79.22,80980.51,0.0,0.0,0.0,0.0]
[1778655281697,79.22,80980.44,0.0,0.0,0.0,0.0]
[1778655284190,79.22,80980.44,0.0,0.0,0.0,0.0]
[1778655285186,79.22,80980.44,0.0,0.0,0.0,0.0]
[1778655285636,79.22,80980.04,0.0,0.0,0.0,0.0]
[1778655286797,79.22,80979.82,0.0,0.0,0.0,0.0]
[1778655287171,79.22,80979.82,0.0,0.0,0.0,0.0]
[1778655291698,79.22,80979.92,0.0,0.0,0.0,0.0]
[1778655292344,79.22,80979.92,0.0,0.0,0.0,0.0]
[1778655294716,79.22,80979.99,0.0,0.0,0.0,0.0]
[1778655295252,79.22,80979.99,0.0,0.0,0.0,0.0]
[1778655298180,79.22,80979.84,0.0,0.0,0.0,0.0]
[1778655298749,79.22,80979.92,0.0,0.0,0.0,0.0]
[1778655300797,79.22,80978.77,0.0,0.0,0.0,0.0]
[1778655301242,79.22,80978.77,0.0,0.0,0.0,0.0]
[1778655301996,79.22,80971.85,0.0,0.0,0.0,0.0]
[1778655302634,79.22,80971.85,0.0,0.0,0.0,0.0]
[1778655303114,79.22,80971.85,0.0,0.0,0.0,0.0]
[1778655304141,79.22,80971.35,0.0,0.0,0.0,0.0]
[1778655304647,79.22,80971.64,0.0,0.0,0.0,0.0]
[1778655307634,79.22,80972.05,0.0,0.0,0.0,0.0]
[1778655308339,79.22,80972.05,0.0,0.0,0.0,0.0]
[1778655308987,79.22,80972.05,0.0,0.0,0.0,0.0]
[1778655309714,79.22,80972.09,0.0,0.0,0.0,0.0]
[1778655313075,79.22,80974.72,0.0,0.0,0.0,0.0]
[1778655314792,79.22,80974.76,0.0,0.0,0.0,0.0]
[1778655315204,79.22,80974.76,0.0,0.0,0.0,0.0]
[1778655315687,79.22,80974.78,0.0,0.0,0.0,0.0]
[1778655316232,79.22,80974.78,0.0,0.0,0.0,0.0]
[1778655316746,79.22,80974.75,0.0,0.0,0.0,0.0]
[1778655317132,79.22,80974.75,0.0,0.0,0.0,0.0]
[1778655319137,79.22,80974.62,0.0,0.0,0.0,0.0]
[1778655319662,79.22,80974.61,0.0,0.0,0.0,0.0]
[1778655320117,79.22,80974.61,0.0,0.0,0.0,0.0]
[1778655320686,79.22,80974.61,0.0,0.0,0.0,0.0]
[1778655321633,79.22,80974.64,0.0,0.0,0.0,0.0]
[1778655321925,79.22,80974.64,0.0,0.0,0.0,0.0]
[1778655324730,79.22,80974.12,0.0,0.0,0.0,0.0]
[1778655325013,79.22,80974.12,0.0,0.0,0.0,0.0]
[1778655330748,79.22,80974.19,0.0,0.0,0.0,0.0]
[1778655331092,79.22,80974.19,0.0,0.0,0.0,0.0]
[1778655331190,79.22,80974.19,0.0,0.0,0.0,0.0]
[1778655332036,79.22,80974.19,0.0,0.0,0.0,0.0]
[1778655332664,79.22,80974.09,0.0,0.0,0.0,0.0]
[1778655333337,79.22,80974.09,0.0,0.0,0.0,0.0]
[1778655333722,79.22,80974.07,0.0,0.0,0.0,0.0]
[1778655335226,79.22,80974.13,0.0,0.0,0.0,0.0]
[1778655335688,79.22,80974.05,0.0,0.0,0.0,0.0]
[1778655337205,79.22,80974.05,0.0,0.0,0.0,0.0]
[1778655337674,79.22,80974.31,0.0,0.0,0.0,0.0]
[1778655343287,79.22,80974.47,0.0,0.0,0.0,0.0]
[1778655346036,79.22,80973.69,0.0,0.0,0.0,0.0]
[1778655348228,79.22,80973.83,0.0,0.0,0.0,0.0]
[1778655348599,79.22,80973.83,0.0,0.0,0.0,0.0]
[1778655348997,79.22,80973.83,0.0,0.0,0.0,0.0]
[1778655354364,79.22,80973.7,0.0,0.0,0.0,0.0]
[1778655354805,79.22,80973.7,0.0,0.0,0.0,0.0]
[1778655355015,79.22,80973.7,0.0,0.0,0.0,0.0]
[1778655356707,79.22,80973.79,0.0,0.0,0.0,0.0]
[1778655358203,79.22,80973.67,0.0,0.0,0.0,0.0]
[1778655358725,79.22,80973.46,0.0,0.0,0.0,0.0]
[1778655359795,79.22,80973.57,0.0,0.0,0.0,0.0]
[1778655360760,79.22,80973.55,0.0,0.0,0.0,0.0]
[1778655361142,79.22,80973.55,0.0,0.0,0.0,0.0]
[1778655362420,79.22,80966.35,0.0,0.0,0.0,0.0]
[1778655365653,79.22,80964.54,0.0,0.0,0.0,0.0]
[1778655366112,79.22,80964.54,0.0,0.0,0.0,0.0]
[1778655366663,79.22,80963.46,0.0,0.0,0.0,0.0]
[1778655367200,79.22,80963.46,0.0,0.0,0.0,0.0]
[1778655368115,79.22,80962.76,0.0,0.0,0.0,0.0]
[1778655368462,79.22,80959.58,0.0,0.0,0.0,0.0]
[1778655368685,79.22,80959.58,0.0,0.0,0.0,0.0]
[1778655369285,79.22,80959.58,0.0,0.0,0.0,0.0]
[1778655369725,79.22,80959.0,0.0,0.0,0.0,0.0]
[1778655375511,79.22,80957.3,0.0,0.0,0.0,0.0]
[1778655376681,79.22,80956.92,0.0,0.0,0.0,0.0]
[1778655377240,79.22,80956.92,0.0,0.0,0.0,0.0]
[1778655377656,79.22,80956.92,0.0,0.0,0.0,0.0]
[1778655378044,79.22,80957.03,0.0,0.0,0.0,0.0]
[1778655379260,79.22,80957.03,0.0,0.0,0.0,0.0]
[1778655379711,79.22,80957.03,0.0,0.0,0.0,0.0]
[1778655380699,79.22,80957.17,0.0,0.0,0.0,0.0]
[1778655381115,79.22,80957.17,0.0,0.0,0.0,0.0]
[1778655388631,79.22,80955.59,0.0,0.0,0.0,0.0]
[1778655391627,79.22,80955.52,0.0,0.0,0.0,0.0]
[1778655395693,79.22,80955.65,0.0,0.0,0.0,0.0]
[1778655399616,79.22,80955.65,0.0,0.0,0.0,0.0]
[1778655400028,79.22,80955.65,0.0,0.0,0.0,0.0]
[1778655403345,79.22,80955.65,0.0,0.0,0.0,0.0]
[1778655403446,79.22,80960.76,0.0,0.0,0.0,0.0]
[1778655403711,79.22,80963.98,0.0,0.0,0.0,0.0]
[1778655409102,79.22,80964.52,0.0,0.0,0.0,0.0]
[1778655414077,79.22,80963.4,0.0,0.0,0.0,0.0]
[1778655415660,79.22,80963.4,0.0,0.0,0.0,0.0]
[1778655415952,79.22,80963.4,0.0,0.0,0.0,0.0]
[1778655417140,79.22,80963.4,0.0,0.0,0.0,0.0]
[1778655417748,79.22,80963.4,0.0,0.0,0.0,0.0]
[1778655419094,79.22,80963.4,0.0,0.0,0.0,0.0]
[1778655420100,79.22,80962.32,0.0,0.0,0.0,0.0]
[1778655420601,79.22,80962.32,0.0,0.0,0.0,0.0]
[1778655421254,79.22,80962.32,0.0,0.0,0.0,0.0]
[1778655423610,79.22,80962.32,0.0,0.0,0.0,0.0]
[1778655424183,79.22,80962.32,0.0,0.0,0.0,0.0]
[1778655426295,79.22,80962.32,0.0,0.0,0.0,0.0]
[1778655426800,79.22,80962.32,0.0,0.0,0.0,0.0]
[1778655428658,79.22,80962.32,0.0,0.0,0.0,0.0]
[1778655429637,79.22,80962.32,0.0,0.0,0.0,0.0]
[1778655430722,79.22,80962.14,0.0,0.0,0.0,0.0]
[1778655431208,79.22,80962.14,0.0,0.0,0.0,0.0]
[1778655436770,79.22,80962.16,0.0,0.0,0.0,0.0]
[1778655437182,79.22,80962.16,0.0,0.0,0.0,0.0]
[1778655437764,79.22,80961.87,0.0,0.0,0.0,0.0]
[1778655438207,79.22,80961.87,0.0,0.0,0.0,0.0]
[1778655443353,79.22,80961.91,0.0,0.0,0.0,0.0]
[1778655443785,79.22,80961.65,0.0,0.0,0.0,0.0]
[1778655444117,79.22,80961.65,0.0,0.0,0.0,0.0]
[1778655444638,79.22,80961.65,0.0,0.0,0.0,0.0]
[1778655449686,79.22,80961.97,0.0,0.0,0.0,0.0]
[1778655450670,79.22,80961.97,0.0,0.0,0.0,0.0]
[1778655455069,79.22,80961.79,0.0,0.0,0.0,0.0]
[1778655459633,79.22,80961.75,0.0,0.0,0.0,0.0]
[1778655459989,79.22,80961.79,0.0,0.0,0.0,0.0]
[1778655464112,79.22,80961.83,0.0,0.0,0.0,0.0]
[1778655464587,79.22,80961.83,0.0,0.0,0.0,0.0]
[1778655465133,79.22,80961.83,0.0,0.0,0.0,0.0]
[1778655465675,79.22,80961.83,0.0,0.0,0.0,0.0]
[1778655466683,79.22,80961.83,0.0,0.0,0.0,0.0]
[1778655467199,79.22,80961.83,0.0,0.0,0.0,0.0]
[1778655468613,79.22,80961.83,0.0,0.0,0.0,0.0]
[1778655469404,79.22,80961.83,0.0,0.0,0.0,0.0]
[1778655469616,79.22,80961.83,0.0,0.0,0.0,0.0]
[1778655470624,79.22,80961.83,0.0,0.0,0.0,0.0]
[1778655476773,79.22,80961.83,0.0,0.0,0.0,0.0]
[1778655477241,79.22,80961.83,0.0,0.0,0.0,0.0]
[1778655477792,79.22,80961.83,0.0,0.0,0.0,0.0]
[1778655478159,79.22,80961.83,0.0,0.0,0.0,0.0]
[1778655478714,79.22,80961.83,0.0,0.0,0.0,0.0]
[1778655479118,79.22,80961.83,0.0,0.0,0.0,0.0]
[1778655481727,79.22,80961.82,0.0,0.0,0.0,0.0]
[1778655483179,79.22,80961.82,0.0,0.0,0.0,0.0]
[1778655484111,79.22,80961.82,0.0,0.0,0.0,0.0]
[1778655484624,79.22,80961.82,0.0,0.0,0.0,0.0]
[1778655488616,79.22,80961.82,0.0,0.0,0.0,0.0]
[1778655488928,79.22,80961.82,0.0,0.0,0.0,0.0]
[1778655491711,79.22,80961.82,0.0,0.0,0.0,0.0]
[1778655494342,79.22,80961.92,0.0,0.0,0.0,0.0]
[1778655494781,79.22,80961.92,0.0,0.0,0.0,0.0]
[1778655495052,79.22,80961.92,0.0,0.0,0.0,0.0]
[1778655496617,79.22,80961.92,0.0,0.0,0.0,0.0]
[1778655496861,79.22,80961.92,0.0,0.0,0.0,0.0]
[1778655503405,79.22,80961.73,0.0,0.0,0.0,0.0]
[1778655505636,79.22,80960.41,0.0,0.0,0.0,0.0]
[1778655506152,79.22,80960.41,0.0,0.0,0.0,0.0]
[1778655511461,79.22,80960.01,0.0,0.0,0.0,0.0]
[1778655513928,79.22,80959.83,0.0,0.0,0.0,0.0]
[1778655514444,79.22,80959.83,0.0,0.0,0.0,0.0]
[1778655517667,79.22,80959.43,0.0,0.0,0.0,0.0]
[1778655518077,79.22,80959.41,0.0,0.0,0.0,0.0]
[1778655520759,79.22,80959.32,0.0,0.0,0.0,0.0]
[1778655521161,79.22,80959.32,0.0,0.0,0.0,0.0]
[1778655524611,79.22,80959.55,0.0,0.0,0.0,0.0]
[1778655524822,79.22,80959.46,0.0,0.0,0.0,0.0]
[1778655525607,79.22,80959.46,0.0,0.0,0.0,0.0]
[1778655526820,79.22,80959.77,0.0,0.0,0.0,0.0]
[1778655531217,79.22,80960.0,0.0,0.0,0.0,0.0]
[1778655531678,79.22,80960.0,0.0,0.0,0.0,0.0]
[1778655535700,79.22,80960.07,0.0,0.0,0.0,0.0]
[1778655535884,79.22,80960.09,0.0,0.0,0.0,0.0]
[1778655537049,79.22,80960.09,0.0,0.0,0.0,0.0]
[1778655538161,79.22,80960.09,0.0,0.0,0.0,0.0]
[1778655538669,79.22,80960.09,0.0,0.0,0.0,0.0]
[1778655539661,79.22,80960.09,0.0,0.0,0.0,0.0]
[1778655542659,79.22,80960.38,0.0,0.0,0.0,0.0]
[1778655542834,79.22,80960.18,0.0,0.0,0.0,0.0]
[1778655545698,79.22,80960.48,0.0,0.0,0.0,0.0]
[1778655546215,79.22,80960.48,0.0,0.0,0.0,0.0]
[1778655550057,79.22,80960.52,0.0,0.0,0.0,0.0]
[1778655550699,79.22,80960.52,0.0,0.0,0.0,0.0]
[1778655551320,79.22,80960.45,0.0,0.0,0.0,0.0]
[1778655551737,79.22,80960.45,0.0,0.0,0.0,0.0]
[1778655552195,79.22,80960.25,0.0,0.0,0.0,0.0]
[1778655554192,79.22,80960.49,0.0,0.0,0.0,0.0]
[1778655554703,79.22,80960.49,0.0,0.0,0.0,0.0]
[1778655554962,79.22,80960.08,0.0,0.0,0.0,0.0]
[1778655556755,79.22,80960.08,0.0,0.0,0.0,0.0]
[1778655557190,79.22,80960.1,0.0,0.0,0.0,0.0]
[1778655560133,79.22,80960.1,0.0,0.0,0.0,0.0]
[1778655560716,79.22,80960.1,0.0,0.0,0.0,0.0]
[1778655562789,79.22,80960.1,0.0,0.0,0.0,0.0]
[1778655563164,79.22,80960.03,0.0,0.0,0.0,0.0]
[1778655567677,79.22,80960.48,0.0,0.0,0.0,0.0]
[1778655568194,79.22,80960.48,0.0,0.0,0.0,0.0]
[1778655570850,79.22,80960.47,0.0,0.0,0.0,0.0]
[1778655572179,79.22,80960.47,0.0,0.0,0.0,0.0]
[1778655572277,79.22,80960.47,0.0,0.0,0.0,0.0]
[1778655575136,79.22,80960.47,0.0,0.0,0.0,0.0]
[1778655575763,79.22,80960.47,0.0,0.0,0.0,0.0]
[1778655578705,79.22,80960.47,0.0,0.0,0.0,0.0]
[1778655579644,79.22,80960.49,0.0,0.0,0.0,0.0]
[1778655584976,79.22,80960.52,0.0,0.0,0.0,0.0]
[1778655586724,79.22,80960.52,0.0,0.0,0.0,0.0]
[1778655587644,79.22,80960.52,0.0,0.0,0.0,0.0]
[1778655593201,79.22,80961.25,0.0,0.0,0.0,0.0]
[1778655593646,79.22,80961.25,0.0,0.0,0.0,0.0]
[1778655594133,79.22,80961.36,0.0,0.0,0.0,0.0]
[1778655595785,79.22,80961.35,0.0,0.0,0.0,0.0]
[1778655600666,79.22,80961.35,0.0,0.0,0.0,0.0]
[1778655601088,79.22,80958.78,0.0,0.0,0.0,0.0]
[1778655607130,79.22,80960.61,0.0,0.0,0.0,0.0]
[1778655608137,79.22,80966.03,0.0,0.0,0.0,0.0]
[1778655609144,79.22,80971.22,0.0,0.0,0.0,0.0]
[1778655610151,79.22,80974.24,0.0,0.0,0.0,0.0]
[1778655616193,79.22,80984.92,0.0,0.0,0.0,0.0]
[1778655617200,79.22,80996.64,0.0,0.0,0.0,0.0]
[1778655622235,79.22,80998.12,0.0,0.0,0.0,0.0]
[1778655627270,79.22,80997.37,0.0,0.0,0.0,0.0]
[1778655631302,79.22,80997.79,0.0,0.0,0.0,0.0]
[1778655636337,79.22,80999.28,0.0,0.0,0.0,0.0]
[1778655641372,79.22,80998.81,0.0,0.0,0.0,0.0]
[1778655644393,79.22,81001.37,0.0,0.0,0.0,0.0]
[1778655650435,79.22,80999.2,0.0,0.0,0.0,0.0]
[1778655656477,79.22,80999.29,0.0,0.0,0.0,0.0]
[1778655661514,79.22,80998.83,0.0,0.0,0.0,0.0]
[1778655666550,79.22,80994.97,0.0,0.0,0.0,0.0]
[1778655667557,79.22,80986.86,0.0,0.0,0.0,0.0]
[1778655672593,79.22,80986.23,0.0,0.0,0.0,0.0]
[1778655678635,79.22,80985.8,0.0,0.0,0.0,0.0]
[1778655683670,79.22,80983.0,0.0,0.0,0.0,0.0]
[1778655688705,79.22,80981.95,0.0,0.0,0.0,0.0]
[1778655691726,79.22,80981.53,0.0,0.0,0.0,0.0]
[1778655696767,79.22,80981.3,0.0,0.0,0.0,0.0]
[1778655701802,79.22,80981.56,0.0,0.0,0.0,0.0]
[1778655706837,79.22,80981.08,0.0,0.0,0.0,0.0]
[1778655711872,79.22,80980.89,0.0,0.0,0.0,0.0]
[1778655716907,79.22,80981.17,0.0,0.0,0.0,0.0]
[1778655721942,79.22,80983.91,0.0,0.0,0.0,0.0]
[1778655722952,79.22,80986.63,0.0,0.0,0.0,0.0]
[1778655727986,79.22,80987.27,0.0,0.0,0.0,0.0]
[1778655733021,79.22,80986.86,0.0,0.0,0.0,0.0]
[1778655736043,79.22,80989.33,0.0,0.0,0.0,0.0]
[1778655738058,79.22,80992.0,0.0,0.0,0.0,0.0]
[1778655743092,79.22,80993.9,0.0,0.0,0.0,0.0]
[1778655748127,79.22,80994.3,0.0,0.0,0.0,0.0]
[1778655751148,79.22,80992.0,0.0,0.0,0.0,0.0]
[1778655756183,79.22,80992.32,0.0,0.0,0.0,0.0]
[1778655763232,79.22,80991.79,0.0,0.0,0.0,0.0]
[1778655769274,79.22,80993.53,0.0,0.0,0.0,0.0]
[1778655774309,79.22,80993.47,0.0,0.0,0.0,0.0]
[1778655779344,79.22,80993.36,0.0,0.0,0.0,0.0]
[1778655784380,79.22,80995.17,0.0,0.0,0.0,0.0]
[1778655789414,79.22,80995.55,0.0,0.0,0.0,0.0]
[1778655795456,79.22,80995.99,0.0,0.0,0.0,0.0]
[1778655801498,79.22,80996.16,0.0,0.0,0.0,0.0]
[1778655806533,79.22,80997.94,0.0,0.0,0.0,0.0]
[1778655811569,79.22,80999.19,0.0,0.0,0.0,0.0]
[1778655816604,79.22,80999.73,0.0,0.0,0.0,0.0]
[1778655822646,79.22,80999.87,0.0,0.0,0.0,0.0]
[1778655829695,79.22,80999.18,0.0,0.0,0.0,0.0]
[1778655837751,79.22,80999.34,0.0,0.0,0.0,0.0]
[1778655841779,79.22,80993.49,0.0,0.0,0.0,0.0]
[1778655842786,79.22,80987.44,0.0,0.0,0.0,0.0]
[1778655843793,79.22,80980.14,0.0,0.0,0.0,0.0]
[1778655848828,79.22,80980.6,0.0,0.0,0.0,0.0]
[1778655854870,79.22,80981.55,0.0,0.0,0.0,0.0]
[1778655859905,79.22,80982.17,0.0,0.0,0.0,0.0]
[1778655864941,79.22,80980.93,0.0,0.0,0.0,0.0]
[1778655869975,79.22,80981.12,0.0,0.0,0.0,0.0]
[1778655871991,79.22,80981.82,0.0,0.0,0.0,0.0]
[1778655877026,79.22,80982.79,0.0,0.0,0.0,0.0]
[1778655881054,79.22,80985.35,0.0,0.0,0.0,0.0]
[1778655888103,79.22,80985.08,0.0,0.0,0.0,0.0]
[1778655893138,79.22,80985.93,0.0,0.0,0.0,0.0]
[1778655899180,79.22,80986.98,0.0,0.0,0.0,0.0]
[1778655900187,79.22,80989.98,0.0,0.0,0.0,0.0]
[1778655905223,79.22,80986.93,0.0,0.0,0.0,0.0]
[1778655912272,79.22,80987.15,0.0,0.0,0.0,0.0]
[1778655918317,79.22,80986.89,0.0,0.0,0.0,0.0]
[1778655923352,79.22,80986.92,0.0,0.0,0.0,0.0]
[1778655928387,79.22,80985.02,0.0,0.0,0.0,0.0]
[1778655931408,79.22,80985.55,0.0,0.0,0.0,0.0]
[1778655936443,79.22,80984.82,0.0,0.0,0.0,0.0]
[1778655942485,79.22,80984.11,0.0,0.0,0.0,0.0]
[1778655947520,79.22,80984.03,0.0,0.0,0.0,0.0]
[1778655954570,79.22,80984.44,0.0,0.0,0.0,0.0]
[1778655959605,79.22,80984.12,0.0,0.0,0.0,0.0]
[1778655964640,79.22,80983.77,0.0,0.0,0.0,0.0]
[1778655969675,79.22,80983.36,0.0,0.0,0.0,0.0]
[1778655980752,79.22,80983.04,0.0,0.0,0.0,0.0]
[1778655985787,79.22,80982.19,0.0,0.0,0.0,0.0]
[1778655990822,79.22,80982.02,0.0,0.0,0.0,0.0]
[1778655991829,79.22,80982.42,0.0,0.0,0.0,0.0]
[1778655993843,79.22,80979.9,0.0,0.0,0.0,0.0]
[1778655998878,79.22,80980.16,0.0,0.0,0.0,0.0]
[1778656004920,79.22,80979.85,0.0,0.0,0.0,0.0]
[1778656009957,79.22,80979.97,0.0,0.0,0.0,0.0]
[1778656014990,79.22,80980.81,0.0,0.0,0.0,0.0]
[1778656020025,79.22,80980.72,0.0,0.0,0.0,0.0]
[1778656024053,79.22,80976.48,0.0,0.0,0.0,0.0]
[1778656025060,79.22,80969.72,0.0,0.0,0.0,0.0]
[1778656030095,79.22,80969.9,0.0,0.0,0.0,0.0]
[1778656035130,79.22,80971.26,0.0,0.0,0.0,0.0]
[1778656040165,79.22,80971.1,0.0,0.0,0.0,0.0]
[1778656045200,79.22,80969.68,0.0,0.0,0.0,0.0]
[1778656052249,79.22,80970.38,0.0,0.0,0.0,0.0]
[1778656058291,79.22,80970.1,0.0,0.0,0.0,0.0]
[1778656066347,79.22,80968.26,0.0,0.0,0.0,0.0]
[1778656071382,79.22,80967.89,0.0,0.0,0.0,0.0]
[1778656076417,79.22,80968.62,0.0,0.0,0.0,0.0]
[1778656082462,79.22,80968.06,0.0,0.0,0.0,0.0]
[1778656084473,79.22,80970.93,0.0,0.0,0.0,0.0]
[1778656090515,79.22,80971.72,0.0,0.0,0.0,0.0]
[1778656096559,79.22,80972.15,0.0,0.0,0.0,0.0]
[1778656101594,79.22,80972.78,0.0,0.0,0.0,0.0]
[1778656106629,79.22,80970.42,0.0,0.0,0.0,0.0]
[1778656111664,79.22,80970.39,0.0,0.0,0.0,0.0]
[1778656116699,79.22,80969.2,0.0,0.0,0.0,0.0]
[1778656122741,79.22,80969.48,0.0,0.0,0.0,0.0]
[1778656124755,79.22,80974.23,0.0,0.0,0.0,0.0]
[1778656125764,79.22,80980.34,0.0,0.0,0.0,0.0]
[1778656130799,79.22,80981.94,0.0,0.0,0.0,0.0]
[1778656135832,79.22,80983.97,0.0,0.0,0.0,0.0]
[1778656140867,79.22,80984.05,0.0,0.0,0.0,0.0]
[1778656145902,79.22,80993.42,0.0,0.0,0.0,0.0]
[1778656148923,79.22,80989.59,0.0,0.0,0.0,0.0]
[1778656154965,79.22,80992.56,0.0,0.0,0.0,0.0]
[1778656160000,79.22,80993.3,0.0,0.0,0.0,0.0]
[1778656165035,79.22,80992.94,0.0,0.0,0.0,0.0]
[1778656168056,79.22,80992.75,0.0,0.0,0.0,0.0]
[1778656172084,79.22,80992.7,0.0,0.0,0.0,0.0]
[1778656177119,79.22,80993.11,0.0,0.0,0.0,0.0]
[1778656182154,79.22,80993.62,0.0,0.0,0.0,0.0]
[1778656187189,79.22,80993.33,0.0,0.0,0.0,0.0]
[1778656192224,79.22,80993.69,0.0,0.0,0.0,0.0]
[1778656197259,79.22,80993.87,0.0,0.0,0.0,0.0]
[1778656202302,79.22,80991.09,0.0,0.0,0.0,0.0]
[1778656203310,79.22,80983.93,0.0,0.0,0.0,0.0]
[1778656208344,79.22,80986.55,0.0,0.0,0.0,0.0]
[1778656213379,79.22,80986.07,0.0,0.0,0.0,0.0]
[1778656214386,79.22,80981.19,0.0,0.0,0.0,0.0]
[1778656219424,79.22,80980.19,0.0,0.0,0.0,0.0]
[1778656223452,79.22,80984.84,0.0,0.0,0.0,0.0]
[1778656228487,79.22,80984.69,0.0,0.0,0.0,0.0]
[1778656231508,79.22,80985.07,0.0,0.0,0.0,0.0]
[1778656237550,79.22,80983.97,0.0,0.0,0.0,0.0]
[1778656242585,79.22,80982.83,0.0,0.0,0.0,0.0]
[1778656249634,79.22,80982.14,0.0,0.0,0.0,0.0]
[1778656254669,79.22,80982.48,0.0,0.0,0.0,0.0]
[1778656259706,79.22,80982.37,0.0,0.0,0.0,0.0]
[1778656264743,79.22,80981.85,0.0,0.0,0.0,0.0]
[1778656271791,79.22,80981.82,0.0,0.0,0.0,0.0]
[1778656282868,79.22,80982.07,0.0,0.0,0.0,0.0]
[1778656294952,79.22,80982.15,0.0,0.0,0.0,0.0]
[1778656302001,79.22,80982.1,0.0,0.0,0.0,0.0]
[1778656307036,79.22,80981.94,0.0,0.0,0.0,0.0]
[1778656312071,79.22,80982.15,0.0,0.0,0.0,0.0]
[1778656317107,79.22,80982.19,0.0,0.0,0.0,0.0]
[1778656322142,79.22,80982.14,0.0,0.0,0.0,0.0]
[1778656327177,79.22,80982.02,0.0,0.0,0.0,0.0]
[1778656329191,79.22,80979.35,0.0,0.0,0.0,0.0]
[1778656334226,79.22,80979.89,0.0,0.0,0.0,0.0]
[1778656339265,79.22,80980.02,0.0,0.0,0.0,0.0]
[1778656346314,79.22,80980.14,0.0,0.0,0.0,0.0]
[1778656351349,79.22,80979.61,0.0,0.0,0.0,0.0]
[1778656357391,79.22,80979.49,0.0,0.0,0.0,0.0]
[1778656362426,79.22,80979.82,0.0,0.0,0.0,0.0]
[1778656368472,79.22,80979.85,0.0,0.0,0.0,0.0]
[1778656373507,79.22,80979.53,0.0,0.0,0.0,0.0]
[1778656378542,79.22,80979.74,0.0,0.0,0.0,0.0]
[1778656382570,79.22,80982.09,0.0,0.0,0.0,0.0]
[1778656388612,79.22,80981.99,0.0,0.0,0.0,0.0]
[1778656389619,79.22,80979.5,0.0,0.0,0.0,0.0]
[1778656395665,79.22,80979.88,0.0,0.0,0.0,0.0]
[1778656400701,79.22,80979.97,0.0,0.0,0.0,0.0]
[1778656405736,79.22,80979.69,0.0,0.0,0.0,0.0]
[1778656410774,79.22,80979.56,0.0,0.0,0.0,0.0]
[1778656411781,79.22,80984.75,0.0,0.0,0.0,0.0]
[1778656412788,79.22,80987.63,0.0,0.0,0.0,0.0]
[1778656413795,79.22,80990.08,0.0,0.0,0.0,0.0]
[1778656419839,79.22,80990.58,0.0,0.0,0.0,0.0]
[1778656422860,79.22,80995.41,0.0,0.0,0.0,0.0]
[1778656429909,79.22,80994.94,0.0,0.0,0.0,0.0]
[1778656440986,79.22,80994.22,0.0,0.0,0.0,0.0]
[1778656446021,79.22,80991.91,0.0,0.0,0.0,0.0]
[1778656448035,79.22,80989.58,0.0,0.0,0.0,0.0]
[1778656456091,79.22,80989.36,0.0,0.0,0.0,0.0]
[1778656461126,79.22,80990.51,0.0,0.0,0.0,0.0]
[1778656466161,79.22,80990.69,0.0,0.0,0.0,0.0]
[1778656471196,79.22,80990.89,0.0,0.0,0.0,0.0]
[1778656477238,79.22,80990.82,0.0,0.0,0.0,0.0]
[1778656482273,79.22,80991.73,0.0,0.0,0.0,0.0]
[1778656487308,79.22,80992.02,0.0,0.0,0.0,0.0]
[1778656496371,79.22,80992.04,0.0,0.0,0.0,0.0]
[1778656501406,79.22,80992.63,0.0,0.0,0.0,0.0]
[1778656503420,79.22,80994.79,0.0,0.0,0.0,0.0]
[1778656509463,79.22,80995.12,0.0,0.0,0.0,0.0]
[1778656513491,79.22,80998.47,0.0,0.0,0.0,0.0]
[1778656515505,79.22,81000.57,0.0,0.0,0.0,0.0]
[1778656520540,79.22,81000.78,0.0,0.0,0.0,0.0]
[1778656530612,79.22,81002.61,0.0,0.0,0.0,0.0]
[1778656531618,79.22,81016.01,0.0,0.0,0.0,0.0]
[1778656533632,79.22,81018.08,0.0,0.0,0.0,0.0]
[1778656534639,79.22,81021.77,0.0,0.0,0.0,0.0]
[1778656537660,79.22,81024.87,0.0,0.0,0.0,0.0]
[1778656542695,79.22,81025.43,0.0,0.0,0.0,0.0]
[1778656547730,79.22,81025.82,0.0,0.0,0.0,0.0]
[1778656552765,79.22,81027.5,0.0,0.0,0.0,0.0]
[1778656557800,79.22,81028.56,0.0,0.0,0.0,0.0]
[1778656562835,79.22,81028.28,0.0,0.0,0.0,0.0]
[1778656563842,79.22,81024.94,0.0,0.0,0.0,0.0]
[1778656564849,79.22,81018.26,0.0,0.0,0.0,0.0]
[1778656565856,79.22,81015.86,0.0,0.0,0.0,0.0]
[1778656570891,79.22,81015.88,0.0,0.0,0.0,0.0]
[1778656575926,79.22,81015.91,0.0,0.0,0.0,0.0]
[1778656580961,79.22,81015.66,0.0,0.0,0.0,0.0]
[1778656588013,79.22,81015.32,0.0,0.0,0.0,0.0]
[1778656589020,79.22,81010.79,0.0,0.0,0.0,0.0]
[1778656590027,79.22,81008.72,0.0,0.0,0.0,0.0]
[1778656591034,79.22,81009.26,0.0,0.0,0.0,0.0]
[1778656596070,79.22,81007.5,0.0,0.0,0.0,0.0]
[1778656601104,79.22,81009.71,0.0,0.0,0.0,0.0]
[1778656602111,79.22,81007.1,0.0,0.0,0.0,0.0]
[1778656608153,79.22,81007.42,0.0,0.0,0.0,0.0]
[1778656613188,79.22,81007.25,0.0,0.0,0.0,0.0]
[1778656619230,79.22,81007.58,0.0,0.0,0.0,0.0]
[1778656624265,79.22,81007.55,0.0,0.0,0.0,0.0]
[1778656629300,79.22,81007.16,0.0,0.0,0.0,0.0]
[1778656634335,79.22,81006.4,0.0,0.0,0.0,0.0]
[1778656639370,79.22,81006.56,0.0,0.0,0.0,0.0]
[1778656644405,79.22,81006.46,0.0,0.0,0.0,0.0]
[1778656649440,79.22,81006.61,0.0,0.0,0.0,0.0]
[1778656651454,79.22,81006.74,0.0,0.0,0.0,0.0]
[1778656653468,79.22,81009.25,0.0,0.0,0.0,0.0]
[1778656657496,79.22,81006.34,0.0,0.0,0.0,0.0]
[1778656662531,79.22,81006.36,0.0,0.0,0.0,0.0]
[1778656664545,79.22,81008.73,0.0,0.0,0.0,0.0]
[1778656669580,79.22,81005.35,0.0,0.0,0.0,0.0]
[1778656672601,79.22,81007.62,0.0,0.0,0.0,0.0]
[1778656678643,79.22,81007.7,0.0,0.0,0.0,0.0]
[1778656683678,79.22,81007.62,0.0,0.0,0.0,0.0]
[1778656688713,79.22,81007.62,0.0,0.0,0.0,0.0]
[1778656694755,79.22,81005.88,0.0,0.0,0.0,0.0]
[1778656699791,79.22,81005.32,0.0,0.0,0.0,0.0]
[1778656704827,79.22,81005.08,0.0,0.0,0.0,0.0]
[1778656709862,79.22,81005.54,0.0,0.0,0.0,0.0]
[1778656711876,79.22,81005.55,0.0,0.0,0.0,0.0]
[1778656716911,79.22,81002.74,0.0,0.0,0.0,0.0]
[1778656723960,79.22,80999.88,0.0,0.0,0.0,0.0]
[1778656731009,79.22,80998.68,0.0,0.0,0.0,0.0]
[1778656734031,79.22,80993.19,0.0,0.0,0.0,0.0]
[1778656735038,79.22,80988.85,0.0,0.0,0.0,0.0]
[1778656740073,79.22,80988.07,0.0,0.0,0.0,0.0]
[1778656745108,79.22,80986.52,0.0,0.0,0.0,0.0]
[1778656746115,79.22,80984.13,0.0,0.0,0.0,0.0]
[1778656747122,79.22,80977.21,0.0,0.0,0.0,0.0]
[1778656748129,79.22,80971.29,0.0,0.0,0.0,0.0]
[1778656751150,79.22,80969.02,0.0,0.0,0.0,0.0]
[1778656756185,79.22,80968.29,0.0,0.0,0.0,0.0]
[1778656761220,79.22,80968.23,0.0,0.0,0.0,0.0]
[1778656765248,79.22,80959.99,0.0,0.0,0.0,0.0]
[1778656769276,79.22,80957.38,0.0,0.0,0.0,0.0]
[1778656771290,79.22,80957.37,0.0,0.0,0.0,0.0]
[1778656779346,79.22,80957.8,0.0,0.0,0.0,0.0]
[1778656784381,79.22,80956.38,0.0,0.0,0.0,0.0]
[1778656785391,79.22,80950.77,0.0,0.0,0.0,0.0]
[1778656786395,79.22,80946.37,0.0,0.0,0.0,0.0]
[1778656787402,79.22,80943.07,0.0,0.0,0.0,0.0]
[1778656792437,79.22,80942.92,0.0,0.0,0.0,0.0]
[1778656798479,79.22,80941.94,0.0,0.0,0.0,0.0]
[1778656804521,79.22,80941.79,0.0,0.0,0.0,0.0]
[1778656809556,79.22,80942.32,0.0,0.0,0.0,0.0]
[1778656811571,79.22,80927.66,0.0,0.0,0.0,0.0]
[1778656816606,79.22,80926.33,0.0,0.0,0.0,0.0]
[1778656820635,79.22,80934.48,0.0,0.0,0.0,0.0]
[1778656821641,79.22,80940.47,0.0,0.0,0.0,0.0]
[1778656826677,79.22,80940.88,0.0,0.0,0.0,0.0]
[1778656832719,79.22,80941.01,0.0,0.0,0.0,0.0]
[1778656840785,79.22,80941.28,0.0,0.0,0.0,0.0]
[1778656848842,79.22,80941.53,0.0,0.0,0.0,0.0]
[1778656853876,79.22,80942.12,0.0,0.0,0.0,0.0]
[1778656855890,79.22,80944.84,0.0,0.0,0.0,0.0]
[1778656856897,79.22,80947.61,0.0,0.0,0.0,0.0]
[1778656861932,79.22,80947.34,0.0,0.0,0.0,0.0]
[1778656866969,79.22,80946.51,0.0,0.0,0.0,0.0]
[1778656872009,79.22,80945.33,0.0,0.0,0.0,0.0]
[1778656877039,79.22,80944.89,0.0,0.0,0.0,0.0]
[1778656882074,79.22,80944.5,0.0,0.0,0.0,0.0]
[1778656886102,79.22,80940.16,0.0,0.0,0.0,0.0]
[1778656889123,79.22,80938.01,0.0,0.0,0.0,0.0]
[1778656892144,79.22,80937.62,0.0,0.0,0.0,0.0]
[1778656897179,79.22,80937.93,0.0,0.0,0.0,0.0]
[1778656902214,79.22,80937.83,0.0,0.0,0.0,0.0]
[1778656909263,79.22,80937.7,0.0,0.0,0.0,0.0]
[1778656918326,79.22,80936.96,0.0,0.0,0.0,0.0]
[1778656923361,79.22,80937.42,0.0,0.0,0.0,0.0]
[1778656928396,79.22,80938.4,0.0,0.0,0.0,0.0]
[1778656933431,79.22,80934.36,0.0,0.0,0.0,0.0]
[1778656934438,79.22,80931.64,0.0,0.0,0.0,0.0]
[1778656935445,79.22,80927.75,0.0,0.0,0.0,0.0]
[1778656936452,79.22,80925.02,0.0,0.0,0.0,0.0]
[1778656941487,79.22,80916.54,0.0,0.0,0.0,0.0]
[1778656942494,79.22,80909.32,0.0,0.0,0.0,0.0]
[1778656947529,79.22,80908.89,0.0,0.0,0.0,0.0]
[1778656951557,79.22,80909.47,0.0,0.0,0.0,0.0]
[1778656954578,79.22,80902.7,0.0,0.0,0.0,0.0]
[1778656959613,79.22,80902.96,0.0,0.0,0.0,0.0]
[1778656961627,79.22,80898.0,0.0,0.0,0.0,0.0]
[1778656962634,79.22,80889.84,0.0,0.0,0.0,0.0]
[1778656963641,79.22,80887.55,0.0,0.0,0.0,0.0]
[1778656968677,79.22,80888.58,0.0,0.0,0.0,0.0]
[1778656974718,79.22,80889.86,0.0,0.0,0.0,0.0]
[1778656979754,79.22,80889.73,0.0,0.0,0.0,0.0]
[1778656982775,79.22,80892.29,0.0,0.0,0.0,0.0]
[1778656987810,79.22,80891.36,0.0,0.0,0.0,0.0]
[1778656992845,79.22,80892.21,0.0,0.0,0.0,0.0]
[1778656997880,79.22,80892.69,0.0,0.0,0.0,0.0]
[1778657005936,79.22,80889.39,0.0,0.0,0.0,0.0]
[1778657010971,79.22,80887.96,0.0,0.0,0.0,0.0]
[1778657011978,79.22,80887.91,0.0,0.0,0.0,0.0]
[1778657017013,79.22,80886.09,0.0,0.0,0.0,0.0]
[1778657022048,79.22,80885.25,0.0,0.0,0.0,0.0]
[1778657027083,79.22,80884.35,0.0,0.0,0.0,0.0]
[1778657032118,79.22,80885.02,0.0,0.0,0.0,0.0]
[1778657037156,79.22,80886.15,0.0,0.0,0.0,0.0]
[1778657041184,79.22,80892.05,0.0,0.0,0.0,0.0]
[1778657042191,79.22,80895.22,0.0,0.0,0.0,0.0]
[1778657047226,79.22,80897.15,0.0,0.0,0.0,0.0]
[1778657049240,79.22,80901.81,0.0,0.0,0.0,0.0]
[1778657050247,79.22,80903.84,0.0,0.0,0.0,0.0]
[1778657055283,79.22,80904.49,0.0,0.0,0.0,0.0]
[1778657059311,79.22,80895.56,0.0,0.0,0.0,0.0]
[1778657060318,79.22,80888.85,0.0,0.0,0.0,0.0]
[1778657065353,79.22,80888.32,0.0,0.0,0.0,0.0]
[1778657066360,79.22,80894.54,0.0,0.0,0.0,0.0]
[1778657067367,79.22,80897.73,0.0,0.0,0.0,0.0]
[1778657071395,79.22,80898.41,0.0,0.0,0.0,0.0]
[1778657073409,79.22,80887.16,0.0,0.0,0.0,0.0]
[1778657074416,79.22,80880.87,0.0,0.0,0.0,0.0]
[1778657079455,79.22,80881.75,0.0,0.0,0.0,0.0]
[1778657084490,79.22,80881.41,0.0,0.0,0.0,0.0]
[1778657089525,79.22,80881.78,0.0,0.0,0.0,0.0]
[1778657090532,79.22,80883.71,0.0,0.0,0.0,0.0]
[1778657092546,79.22,80885.6,0.0,0.0,0.0,0.0]
[1778657096574,79.22,80891.86,0.0,0.0,0.0,0.0]
[1778657097581,79.22,80896.33,0.0,0.0,0.0,0.0]
[1778657104630,79.22,80895.96,0.0,0.0,0.0,0.0]
[1778657114700,79.22,80897.06,0.0,0.0,0.0,0.0]
[1778657115708,79.22,80899.6,0.0,0.0,0.0,0.0]
[1778657117721,79.22,80901.56,0.0,0.0,0.0,0.0]
[1778657122756,79.22,80902.62,0.0,0.0,0.0,0.0]
[1778657125777,79.22,80904.57,0.0,0.0,0.0,0.0]
[1778657131819,79.22,80904.2,0.0,0.0,0.0,0.0]
[1778657136854,79.22,80903.53,0.0,0.0,0.0,0.0]
[1778657143903,79.22,80903.57,0.0,0.0,0.0,0.0]
[1778657148938,79.22,80904.87,0.0,0.0,0.0,0.0]
[1778657154980,79.22,80904.35,0.0,0.0,0.0,0.0]
[1778657158001,79.22,80906.51,0.0,0.0,0.0,0.0]
[1778657163039,79.22,80907.59,0.0,0.0,0.0,0.0]
[1778657171095,79.22,80906.92,0.0,0.0,0.0,0.0]
[1778657176130,79.22,80907.79,0.0,0.0,0.0,0.0]
[1778657181166,79.22,80907.09,0.0,0.0,0.0,0.0]
[1778657186201,79.22,80907.66,0.0,0.0,0.0,0.0]
[1778657191236,79.22,80915.22,0.0,0.0,0.0,0.0]
[1778657192243,79.22,80918.57,0.0,0.0,0.0,0.0]
[1778657196271,79.22,80921.26,0.0,0.0,0.0,0.0]
[1778657197278,79.22,80924.12,0.0,0.0,0.0,0.0]
[1778657202313,79.22,80924.46,0.0,0.0,0.0,0.0]
[1778657204327,79.22,80921.43,0.0,0.0,0.0,0.0]
[1778657205334,79.22,80913.94,0.0,0.0,0.0,0.0]
[1778657206341,79.22,80908.5,0.0,0.0,0.0,0.0]
[1778657211376,79.22,80907.24,0.0,0.0,0.0,0.0]
[1778657216411,79.22,80908.57,0.0,0.0,0.0,0.0]
[1778657222453,79.22,80909.89,0.0,0.0,0.0,0.0]
[1778657227488,79.22,80909.45,0.0,0.0,0.0,0.0]
[1778657236551,79.22,80909.51,0.0,0.0,0.0,0.0]
[1778657241586,79.22,80910.13,0.0,0.0,0.0,0.0]
[1778657242593,79.22,80912.07,0.0,0.0,0.0,0.0]
[1778657246621,79.22,80914.9,0.0,0.0,0.0,0.0]
[1778657247628,79.22,80917.36,0.0,0.0,0.0,0.0]
[1778657251656,79.22,80916.92,0.0,0.0,0.0,0.0]
[1778657256691,79.22,80917.52,0.0,0.0,0.0,0.0]
[1778657261726,79.22,80919.59,0.0,0.0,0.0,0.0]
[1778657266761,79.22,80920.74,0.0,0.0,0.0,0.0]
[1778657271796,79.22,80921.28,0.0,0.0,0.0,0.0]
[1778657276831,79.22,80921.41,0.0,0.0,0.0,0.0]
[1778657281866,79.22,80921.86,0.0,0.0,0.0,0.0]
[1778657286901,79.22,80921.79,0.0,0.0,0.0,0.0]
[1778657291936,79.22,80921.41,0.0,0.0,0.0,0.0]
[1778657296972,79.22,80920.74,0.0,0.0,0.0,0.0]
[1778657297979,79.22,80916.11,0.0,0.0,0.0,0.0]
[1778657298986,79.22,80914.29,0.0,0.0,0.0,0.0]
[1778657305028,79.22,80913.84,0.0,0.0,0.0,0.0]
[1778657310064,79.22,80912.45,0.0,0.0,0.0,0.0]
[1778657311070,79.22,80912.42,0.0,0.0,0.0,0.0]
[1778657317112,79.22,80911.53,0.0,0.0,0.0,0.0]
[1778657322148,79.22,80911.98,0.0,0.0,0.0,0.0]
[1778657328190,79.22,80911.98,0.0,0.0,0.0,0.0]
[1778657329198,79.22,80909.36,0.0,0.0,0.0,0.0]
[1778657331212,79.22,80907.44,0.0,0.0,0.0,0.0]
[1778657338261,79.22,80907.29,0.0,0.0,0.0,0.0]
[1778657345310,79.22,80907.98,0.0,0.0,0.0,0.0]
[1778657350345,79.22,80907.95,0.0,0.0,0.0,0.0]
[1778657355380,79.22,80907.13,0.0,0.0,0.0,0.0]
[1778657360415,79.22,80906.88,0.0,0.0,0.0,0.0]
[1778657363436,79.22,80902.79,0.0,0.0,0.0,0.0]
[1778657366458,79.22,80901.03,0.0,0.0,0.0,0.0]
[1778657371493,79.22,80899.47,0.0,0.0,0.0,0.0]
[1778657376528,79.22,80898.67,0.0,0.0,0.0,0.0]
[1778657384584,79.22,80899.19,0.0,0.0,0.0,0.0]
[1778657390626,79.22,80898.89,0.0,0.0,0.0,0.0]
[1778657395661,79.22,80898.42,0.0,0.0,0.0,0.0]
[1778657400697,79.22,80899.03,0.0,0.0,0.0,0.0]
[1778657405732,79.22,80899.03,0.0,0.0,0.0,0.0]
[1778657410767,79.22,80898.24,0.0,0.0,0.0,0.0]
[1778657415802,79.22,80897.16,0.0,0.0,0.0,0.0]
[1778657420837,79.22,80896.73,0.0,0.0,0.0,0.0]
[1778657420848,79.22,80890.17,0.0,0.0,0.0,0.0]
[1778657424865,79.22,80881.5,0.0,0.0,0.0,0.0]
[1778657428893,79.22,80878.07,0.0,0.0,0.0,0.0]
[1778657431916,79.22,80878.07,0.0,0.0,0.0,0.0]
[1778657436951,79.22,80877.88,0.0,0.0,0.0,0.0]
[1778657440981,79.22,80873.68,0.0,0.0,0.0,0.0]
[1778657446015,79.22,80873.34,0.0,0.0,0.0,0.0]
[1778657451050,79.22,80872.38,0.0,0.0,0.0,0.0]
[1778657456085,79.22,80871.75,0.0,0.0,0.0,0.0]
[1778657457092,79.22,80884.12,0.0,0.0,0.0,0.0]
[1778657460983,79.22,80889.98,0.0,0.0,0.0,0.0]
[1778657466155,79.22,80889.94,0.0,0.0,0.0,0.0]
[1778657472197,79.22,80889.82,0.0,0.0,0.0,0.0]
[1778657477234,79.22,80888.85,0.0,0.0,0.0,0.0]
[1778657482269,79.22,80887.99,0.0,0.0,0.0,0.0]
[1778657487305,79.22,80887.77,0.0,0.0,0.0,0.0]
[1778657491333,79.22,80888.57,0.0,0.0,0.0,0.0]
[1778657496368,79.22,80888.87,0.0,0.0,0.0,0.0]
[1778657502025,79.22,80889.78,0.0,0.0,0.0,0.0]
[1778657507445,79.22,80889.48,0.0,0.0,0.0,0.0]
[1778657513487,79.22,80889.31,0.0,0.0,0.0,0.0]
[1778657519041,79.22,80889.28,0.0,0.0,0.0,0.0]
[1778657524567,79.22,80889.28,0.0,0.0,0.0,0.0]
[1778657529602,79.22,80892.38,0.0,0.0,0.0,0.0]
[1778657535644,79.22,80892.3,0.0,0.0,0.0,0.0]
[1778657540679,79.22,80892.3,0.0,0.0,0.0,0.0]
[1778657545714,79.22,80890.74,0.0,0.0,0.0,0.0]
[1778657550752,79.22,80890.67,0.0,0.0,0.0,0.0]
[1778657551759,79.22,80890.67,0.0,0.0,0.0,0.0]
[1778657553773,79.22,80895.7,0.0,0.0,0.0,0.0]
[1778657557801,79.22,80899.5,0.0,0.0,0.0,0.0]
[1778657561829,79.22,80902.03,0.0,0.0,0.0,0.0]
[1778657567874,79.22,80901.49,0.0,0.0,0.0,0.0]
[1778657572908,79.22,80901.33,0.0,0.0,0.0,0.0]
[1778657573915,79.22,80892.62,0.0,0.0,0.0,0.0]
[1778657578953,79.22,80892.4,0.0,0.0,0.0,0.0]
[1778657581974,79.22,80894.08,0.0,0.0,0.0,0.0]
[1778657587009,79.22,80895.14,0.0,0.0,0.0,0.0]
[1778657592115,79.22,80895.0,0.0,0.0,0.0,0.0]
[1778657598087,79.22,80894.29,0.0,0.0,0.0,0.0]
[1778657600101,79.22,80897.21,0.0,0.0,0.0,0.0]
[1778657604130,79.22,80900.62,0.0,0.0,0.0,0.0]
[1778657609164,79.22,80900.88,0.0,0.0,0.0,0.0]
[1778657611178,79.22,80900.88,0.0,0.0,0.0,0.0]
[1778657616213,79.22,80900.91,0.0,0.0,0.0,0.0]
[1778657621248,79.22,80901.16,0.0,0.0,0.0,0.0]
[1778657626283,79.22,80901.06,0.0,0.0,0.0,0.0]
[1778657631318,79.22,80900.82,0.0,0.0,0.0,0.0]
[1778657632325,79.22,80902.83,0.0,0.0,0.0,0.0]
[1778657637360,79.22,80904.22,0.0,0.0,0.0,0.0]
[1778657643402,79.22,80904.07,0.0,0.0,0.0,0.0]
[1778657648437,79.22,80903.93,0.0,0.0,0.0,0.0]
[1778657653472,79.22,80902.45,0.0,0.0,0.0,0.0]
[1778657656494,79.22,80898.04,0.0,0.0,0.0,0.0]
[1778657661528,79.22,80897.58,0.0,0.0,0.0,0.0]
[1778657664549,79.22,80900.62,0.0,0.0,0.0,0.0]
[1778657670593,79.22,80901.48,0.0,0.0,0.0,0.0]
[1778657671598,79.22,80901.48,0.0,0.0,0.0,0.0]
[1778657676633,79.22,80903.22,0.0,0.0,0.0,0.0]
[1778657681668,79.22,80903.15,0.0,0.0,0.0,0.0]
[1778657686707,79.22,80902.44,0.0,0.0,0.0,0.0]
[1778657692216,79.22,80903.23,0.0,0.0,0.0,0.0]
[1778657698791,79.22,80904.13,0.0,0.0,0.0,0.0]
[1778657703826,79.22,80904.54,0.0,0.0,0.0,0.0]
[1778657708232,79.22,80881.2,0.0,0.0,0.0,0.0]
[1778657714907,79.22,80881.55,0.0,0.0,0.0,0.0]
[1778657716921,79.22,80883.23,0.0,0.0,0.0,0.0]
[1778657720951,79.22,80886.29,0.0,0.0,0.0,0.0]
[1778657725986,79.22,80886.38,0.0,0.0,0.0,0.0]
[1778657731214,79.22,80886.53,0.0,0.0,0.0,0.0]
[1778657737063,79.22,80887.01,0.0,0.0,0.0,0.0]
[1778657742098,79.22,80887.14,0.0,0.0,0.0,0.0]
[1778657748146,79.22,80887.14,0.0,0.0,0.0,0.0]
[1778657752177,79.22,80893.93,0.0,0.0,0.0,0.0]
[1778657757212,79.22,80893.83,0.0,0.0,0.0,0.0]
[1778657760233,79.22,80891.14,0.0,0.0,0.0,0.0]
[1778657765289,79.22,80891.48,0.0,0.0,0.0,0.0]
[1778657770294,79.22,80891.92,0.0,0.0,0.0,0.0]
[1778657776301,79.22,80892.67,0.0,0.0,0.0,0.0]
[1778657782307,79.22,80892.67,0.0,0.0,0.0,0.0]
[1778657787422,79.22,80892.99,0.0,0.0,0.0,0.0]
[1778657791450,79.22,80893.19,0.0,0.0,0.0,0.0]
[1778657796485,79.22,80893.6,0.0,0.0,0.0,0.0]
[1778657800513,79.22,80898.29,0.0,0.0,0.0,0.0]
[1778657805548,79.22,80898.52,0.0,0.0,0.0,0.0]
[1778657808333,79.22,80900.06,0.0,0.0,0.0,0.0]
[1778657813338,79.22,80899.79,0.0,0.0,0.0,0.0]
[1778657818639,79.22,80900.12,0.0,0.0,0.0,0.0]
[1778657823674,79.22,80900.09,0.0,0.0,0.0,0.0]
[1778657828709,79.22,80900.74,0.0,0.0,0.0,0.0]
[1778657834751,79.22,80900.8,0.0,0.0,0.0,0.0]
[1778657839786,79.22,80900.79,0.0,0.0,0.0,0.0]
[1778657844821,79.22,80902.03,0.0,0.0,0.0,0.0]
[1778657850375,79.22,80901.99,0.0,0.0,0.0,0.0]
[1778657851870,79.22,80901.99,0.0,0.0,0.0,0.0]
[1778657856905,79.22,80902.23,0.0,0.0,0.0,0.0]
[1778657861940,79.22,80902.54,0.0,0.0,0.0,0.0]
[1778657867392,79.22,80902.26,0.0,0.0,0.0,0.0]
[1778657873019,79.22,80902.01,0.0,0.0,0.0,0.0]
[1778657877048,79.22,80900.38,0.0,0.0,0.0,0.0]
[1778657882083,79.22,80900.36,0.0,0.0,0.0,0.0]
[1778657885104,79.22,80906.69,0.0,0.0,0.0,0.0]
[1778657889132,79.22,80913.02,0.0,0.0,0.0,0.0]
[1778657893160,79.22,80909.14,0.0,0.0,0.0,0.0]
[1778657898195,79.22,80908.77,0.0,0.0,0.0,0.0]
[1778657903230,79.22,80910.21,0.0,0.0,0.0,0.0]
[1778657908265,79.22,80910.14,0.0,0.0,0.0,0.0]
[1778657911286,79.22,80910.86,0.0,0.0,0.0,0.0]
[1778657916321,79.22,80910.54,0.0,0.0,0.0,0.0]
[1778657917328,79.22,80912.6,0.0,0.0,0.0,0.0]
[1778657920445,79.22,80915.58,0.0,0.0,0.0,0.0]
[1778657925450,79.22,80915.69,0.0,0.0,0.0,0.0]
[1778657931426,79.22,80916.01,0.0,0.0,0.0,0.0]
[1778657936462,79.22,80915.88,0.0,0.0,0.0,0.0]
[1778657941496,79.22,80916.33,0.0,0.0,0.0,0.0]
[1778657944517,79.22,80911.51,0.0,0.0,0.0,0.0]
[1778657948545,79.22,80913.55,0.0,0.0,0.0,0.0]
[1778657952573,79.22,80916.55,0.0,0.0,0.0,0.0]
[1778657956602,79.22,80918.75,0.0,0.0,0.0,0.0]
[1778657960630,79.22,80923.59,0.0,0.0,0.0,0.0]
[1778657965665,79.22,80924.71,0.0,0.0,0.0,0.0]
[1778657968686,79.22,80926.47,0.0,0.0,0.0,0.0]
[1778657971707,79.22,80926.47,0.0,0.0,0.0,0.0]
[1778657972715,79.22,80935.35,0.0,0.0,0.0,0.0]
[1778657978756,79.22,80935.93,0.0,0.0,0.0,0.0]
[1778657984476,79.22,80934.12,0.0,0.0,0.0,0.0]
[1778657989514,79.22,80934.19,0.0,0.0,0.0,0.0]
[1778657994868,79.22,80934.07,0.0,0.0,0.0,0.0]
[1778657996882,79.22,80894.89,0.0,0.0,0.0,0.0]
[1778658001917,79.22,80896.2,0.0,0.0,0.0,0.0]
[1778658006952,79.22,80896.32,0.0,0.0,0.0,0.0]
[1778658008967,79.22,80901.39,0.0,0.0,0.0,0.0]
[1778658012995,79.22,80903.23,0.0,0.0,0.0,0.0]
[1778658018030,79.22,80903.85,0.0,0.0,0.0,0.0]
[1778658023065,79.22,80903.71,0.0,0.0,0.0,0.0]
[1778658028100,79.22,80903.65,0.0,0.0,0.0,0.0]
[1778658029107,79.22,80905.84,0.0,0.0,0.0,0.0]
[1778658031121,79.22,80905.84,0.0,0.0,0.0,0.0]
[1778658036162,79.22,80906.3,0.0,0.0,0.0,0.0]
[1778658037169,79.22,80909.09,0.0,0.0,0.0,0.0]
[1778658042204,79.22,80910.1,0.0,0.0,0.0,0.0]
[1778658044573,79.22,80911.72,0.0,0.0,0.0,0.0]
[1778658049253,79.22,80913.55,0.0,0.0,0.0,0.0]
[1778658054288,79.22,80913.87,0.0,0.0,0.0,0.0]
[1778658057309,79.22,80915.69,0.0,0.0,0.0,0.0]
[1778658061337,79.22,80917.54,0.0,0.0,0.0,0.0]
[1778658066372,79.22,80918.52,0.0,0.0,0.0,0.0]
[1778658072414,79.22,80919.39,0.0,0.0,0.0,0.0]
[1778658077449,79.22,80919.93,0.0,0.0,0.0,0.0]
[1778658082609,79.22,80920.0,0.0,0.0,0.0,0.0]
[1778658087615,79.22,80920.0,0.0,0.0,0.0,0.0]
[1778658091541,79.22,80920.18,0.0,0.0,0.0,0.0]
[1778658096622,79.22,80921.64,0.0,0.0,0.0,0.0]
[1778658100610,79.22,80923.41,0.0,0.0,0.0,0.0]
[1778658105645,79.22,80923.63,0.0,0.0,0.0,0.0]
[1778658110680,79.22,80924.4,0.0,0.0,0.0,0.0]
[1778658112638,79.22,80926.89,0.0,0.0,0.0,0.0]
[1778658117643,79.22,80926.89,0.0,0.0,0.0,0.0]
[1778658123771,79.22,80926.89,0.0,0.0,0.0,0.0]
[1778658128806,79.22,80926.81,0.0,0.0,0.0,0.0]
[1778658134660,79.22,80928.03,0.0,0.0,0.0,0.0]
[1778658139883,79.22,80928.03,0.0,0.0,0.0,0.0]
[1778658144918,79.22,80928.7,0.0,0.0,0.0,0.0]
[1778658149953,79.22,80928.88,0.0,0.0,0.0,0.0]
[1778658151967,79.22,80928.88,0.0,0.0,0.0,0.0]
[1778658157002,79.22,80928.88,0.0,0.0,0.0,0.0]
[1778658161031,79.22,80923.55,0.0,0.0,0.0,0.0]
[1778658166067,79.22,80923.47,0.0,0.0,0.0,0.0]
[1778658169088,79.22,80926.46,0.0,0.0,0.0,0.0]
[1778658174123,79.22,80926.61,0.0,0.0,0.0,0.0]
[1778658179158,79.22,80926.61,0.0,0.0,0.0,0.0]
[1778658184193,79.22,80925.65,0.0,0.0,0.0,0.0]
[1778658189716,79.22,80925.84,0.0,0.0,0.0,0.0]
[1778658195270,79.22,80925.83,0.0,0.0,0.0,0.0]
[1778658200305,79.22,80925.39,0.0,0.0,0.0,0.0]
[1778658205340,79.22,80925.14,0.0,0.0,0.0,0.0]
[1778658210375,79.22,80925.12,0.0,0.0,0.0,0.0]
[1778658211382,79.22,80925.12,0.0,0.0,0.0,0.0]
[1778658216417,79.22,80925.64,0.0,0.0,0.0,0.0]
[1778658221453,79.22,80923.41,0.0,0.0,0.0,0.0]
[1778658226487,79.22,80923.34,0.0,0.0,0.0,0.0]
[1778658231522,79.22,80923.66,0.0,0.0,0.0,0.0]
[1778658236558,79.22,80924.05,0.0,0.0,0.0,0.0]
[1778658241593,79.22,80923.89,0.0,0.0,0.0,0.0]
[1778658247635,79.22,80924.24,0.0,0.0,0.0,0.0]
[1778658252671,79.22,80924.12,0.0,0.0,0.0,0.0]
[1778658257706,79.22,80923.96,0.0,0.0,0.0,0.0]
[1778658262741,79.22,80923.87,0.0,0.0,0.0,0.0]
[1778658267776,79.22,80923.72,0.0,0.0,0.0,0.0]
[1778658268783,79.22,80925.2,0.0,0.0,0.0,0.0]
[1778658271805,79.22,80925.2,0.0,0.0,0.0,0.0]
[1778658277856,79.22,80925.48,0.0,0.0,0.0,0.0]
[1778658282891,79.22,80926.3,0.0,0.0,0.0,0.0]
[1778658287926,79.22,80926.44,0.0,0.0,0.0,0.0]
[1778658293817,79.22,80926.0,0.0,0.0,0.0,0.0]
[1778658299003,79.22,80925.82,0.0,0.0,0.0,0.0]
[1778658304041,79.22,80926.08,0.0,0.0,0.0,0.0]
[1778658310083,79.22,80927.26,0.0,0.0,0.0,0.0]
[1778658315839,79.22,80927.51,0.0,0.0,0.0,0.0]
[1778658320844,79.22,80929.91,0.0,0.0,0.0,0.0]
[1778658325193,79.22,80931.74,0.0,0.0,0.0,0.0]
[1778658330228,79.22,80931.49,0.0,0.0,0.0,0.0]
[1778658331235,79.22,80931.49,0.0,0.0,0.0,0.0]
[1778658333249,79.22,80932.97,0.0,0.0,0.0,0.0]
[1778658339291,79.22,80933.04,0.0,0.0,0.0,0.0]
[1778658341305,79.22,80931.7,0.0,0.0,0.0,0.0]
[1778658345333,79.22,80929.82,0.0,0.0,0.0,0.0]
[1778658351375,79.22,80929.78,0.0,0.0,0.0,0.0]
[1778658356410,79.22,80929.12,0.0,0.0,0.0,0.0]
[1778658361445,79.22,80929.21,0.0,0.0,0.0,0.0]
[1778658366480,79.22,80929.46,0.0,0.0,0.0,0.0]
[1778658371516,79.22,80929.65,0.0,0.0,0.0,0.0]
[1778658376551,79.22,80930.32,0.0,0.0,0.0,0.0]
[1778658377558,79.22,80932.24,0.0,0.0,0.0,0.0]
[1778658382593,79.22,80932.32,0.0,0.0,0.0,0.0]
[1778658387629,79.22,80932.13,0.0,0.0,0.0,0.0]
[1778658391657,79.22,80932.62,0.0,0.0,0.0,0.0]
[1778658396692,79.22,80932.42,0.0,0.0,0.0,0.0]
[1778658401728,79.22,80933.12,0.0,0.0,0.0,0.0]
[1778658405755,79.22,80931.92,0.0,0.0,0.0,0.0]
[1778658410790,79.22,80931.88,0.0,0.0,0.0,0.0]
[1778658415825,79.22,80932.07,0.0,0.0,0.0,0.0]
[1778658420860,79.22,80931.93,0.0,0.0,0.0,0.0]
[1778658424888,79.22,80928.27,0.0,0.0,0.0,0.0]
[1778658429923,79.22,80928.43,0.0,0.0,0.0,0.0]
[1778658434958,79.22,80928.64,0.0,0.0,0.0,0.0]
[1778658436972,79.22,80930.61,0.0,0.0,0.0,0.0]
[1778658442007,79.22,80931.56,0.0,0.0,0.0,0.0]
[1778658447894,79.22,80931.55,0.0,0.0,0.0,0.0]
[1778658451070,79.22,80931.55,0.0,0.0,0.0,0.0]
[1778658453084,79.22,80929.47,0.0,0.0,0.0,0.0]
[1778658456977,79.22,80928.15,0.0,0.0,0.0,0.0]
[1778658462147,79.22,80928.16,0.0,0.0,0.0,0.0]
[1778658468189,79.22,80928.05,0.0,0.0,0.0,0.0]
[1778658473224,79.22,80928.21,0.0,0.0,0.0,0.0]
[1778658478259,79.22,80927.75,0.0,0.0,0.0,0.0]
[1778658483294,79.22,80927.92,0.0,0.0,0.0,0.0]
[1778658488329,79.22,80927.52,0.0,0.0,0.0,0.0]
[1778658493364,79.22,80929.39,0.0,0.0,0.0,0.0]
[1778658498399,79.22,80930.1,0.0,0.0,0.0,0.0]
[1778658503434,79.22,80930.86,0.0,0.0,0.0,0.0]
[1778658508469,79.22,80930.71,0.0,0.0,0.0,0.0]
[1778658511490,79.22,80930.66,0.0,0.0,0.0,0.0]
[1778658517532,79.22,80930.33,0.0,0.0,0.0,0.0]
[1778658522571,79.22,80930.33,0.0,0.0,0.0,0.0]
[1778658527606,79.22,80930.05,0.0,0.0,0.0,0.0]
[1778658532641,79.22,80930.37,0.0,0.0,0.0,0.0]
[1778658537676,79.22,80930.7,0.0,0.0,0.0,0.0]
[1778658542711,79.22,80930.52,0.0,0.0,0.0,0.0]
[1778658547747,79.22,80930.5,0.0,0.0,0.0,0.0]
[1778658552782,79.22,80930.34,0.0,0.0,0.0,0.0]
[1778658557817,79.22,80930.19,0.0,0.0,0.0,0.0]
[1778658562852,79.22,80929.91,0.0,0.0,0.0,0.0]
[1778658568894,79.22,80929.24,0.0,0.0,0.0,0.0]
[1778658573929,79.22,80929.31,0.0,0.0,0.0,0.0]
[1778658578964,79.22,80929.31,0.0,0.0,0.0,0.0]
[1778658583999,79.22,80926.85,0.0,0.0,0.0,0.0]
[1778658589034,79.22,80926.57,0.0,0.0,0.0,0.0]
[1778658594069,79.22,80926.58,0.0,0.0,0.0,0.0]
[1778658599104,79.22,80926.51,0.0,0.0,0.0,0.0]
[1778658604139,79.22,80927.23,0.0,0.0,0.0,0.0]
[1778658609177,79.22,80926.68,0.0,0.0,0.0,0.0]
[1778658615219,79.22,80926.6,0.0,0.0,0.0,0.0]
[1778658620254,79.22,80926.35,0.0,0.0,0.0,0.0]
[1778658625291,79.22,80926.24,0.0,0.0,0.0,0.0]
[1778658630326,79.22,80926.14,0.0,0.0,0.0,0.0]
[1778658636368,79.22,80926.11,0.0,0.0,0.0,0.0]
[1778658641403,79.22,80926.18,0.0,0.0,0.0,0.0]
[1778658646438,79.22,80925.93,0.0,0.0,0.0,0.0]
[1778658651475,79.22,80926.2,0.0,0.0,0.0,0.0]
[1778658656510,79.22,80926.09,0.0,0.0,0.0,0.0]
[1778658661547,79.22,80926.15,0.0,0.0,0.0,0.0]
[1778658666582,79.22,80920.79,0.0,0.0,0.0,0.0]
[1778658671617,79.22,80920.58,0.0,0.0,0.0,0.0]
[1778658676652,79.22,80919.99,0.0,0.0,0.0,0.0]
[1778658681687,79.22,80920.13,0.0,0.0,0.0,0.0]
[1778658687729,79.22,80921.19,0.0,0.0,0.0,0.0]
[1778658692764,79.22,80921.07,0.0,0.0,0.0,0.0]
[1778658697799,79.22,80920.99,0.0,0.0,0.0,0.0]
[1778658702838,79.22,80924.97,0.0,0.0,0.0,0.0]
[1778658707873,79.22,80925.01,0.0,0.0,0.0,0.0]
[1778658712908,79.22,80924.79,0.0,0.0,0.0,0.0]
[1778658717943,79.22,80925.72,0.0,0.0,0.0,0.0]
[1778658723985,79.22,80925.72,0.0,0.0,0.0,0.0]
[1778658729020,79.22,80925.31,0.0,0.0,0.0,0.0]
[1778658734055,79.22,80925.33,0.0,0.0,0.0,0.0]
[1778658740098,79.22,80922.78,0.0,0.0,0.0,0.0]
[1778658746140,79.22,80922.69,0.0,0.0,0.0,0.0]
[1778658751175,79.22,80923.35,0.0,0.0,0.0,0.0]
[1778658756210,79.22,80924.25,0.0,0.0,0.0,0.0]
[1778658761245,79.22,80924.05,0.0,0.0,0.0,0.0]
[1778658767287,79.22,80924.02,0.0,0.0,0.0,0.0]
[1778658772322,79.22,80923.74,0.0,0.0,0.0,0.0]
[1778658779371,79.22,80923.34,0.0,0.0,0.0,0.0]
[1778658784406,79.22,80923.39,0.0,0.0,0.0,0.0]
[1778658789442,79.22,80923.38,0.0,0.0,0.0,0.0]
[1778658795484,79.22,80922.56,0.0,0.0,0.0,0.0]
[1778658802533,79.22,80922.42,0.0,0.0,0.0,0.0]
[1778658807568,79.22,80922.33,0.0,0.0,0.0,0.0]
[1778658812603,79.22,80922.63,0.0,0.0,0.0,0.0]
[1778658819652,79.22,80922.57,0.0,0.0,0.0,0.0]
[1778658825694,79.22,80922.66,0.0,0.0,0.0,0.0]
[1778658830729,79.22,80923.16,0.0,0.0,0.0,0.0]
[1778658835764,79.22,80924.21,0.0,0.0,0.0,0.0]
[1778658840800,79.22,80924.3,0.0,0.0,0.0,0.0]
[1778658845835,79.22,80924.35,0.0,0.0,0.0,0.0]
[1778658850870,79.22,80925.48,0.0,0.0,0.0,0.0]
[1778658855905,79.22,80925.29,0.0,0.0,0.0,0.0]
[1778658863961,79.22,80925.59,0.0,0.0,0.0,0.0]
[1778658868996,79.22,80925.66,0.0,0.0,0.0,0.0]
[1778658874031,79.22,80925.75,0.0,0.0,0.0,0.0]
[1778658881080,79.22,80926.14,0.0,0.0,0.0,0.0]
[1778658886115,79.22,80926.65,0.0,0.0,0.0,0.0]
[1778658891150,79.22,80927.21,0.0,0.0,0.0,0.0]
[1778658896185,79.22,80926.47,0.0,0.0,0.0,0.0]
[1778658901220,79.22,80926.09,0.0,0.0,0.0,0.0]
[1778658906255,79.22,80925.35,0.0,0.0,0.0,0.0]
[1778658912297,79.22,80925.62,0.0,0.0,0.0,0.0]
[1778658917332,79.22,80925.85,0.0,0.0,0.0,0.0]
[1778658922367,79.22,80925.68,0.0,0.0,0.0,0.0]
[1778658928466,79.22,80925.56,0.0,0.0,0.0,0.0]
[1778658936451,79.22,80925.84,0.0,0.0,0.0,0.0]
[1778658941501,79.22,80925.85,0.0,0.0,0.0,0.0]
[1778658946536,79.22,80925.63,0.0,0.0,0.0,0.0]
[1778658951571,79.22,80925.7,0.0,0.0,0.0,0.0]
[1778658956606,79.22,80925.8,0.0,0.0,0.0,0.0]
[1778658961641,79.22,80925.75,0.0,0.0,0.0,0.0]
[1778658968690,79.22,80925.88,0.0,0.0,0.0,0.0]
[1778658973725,79.22,80925.87,0.0,0.0,0.0,0.0]
[1778658978760,79.22,80926.01,0.0,0.0,0.0,0.0]
[1778658984803,79.22,80926.18,0.0,0.0,0.0,0.0]
[1778658989838,79.22,80926.42,0.0,0.0,0.0,0.0]
[1778658994873,79.22,80926.66,0.0,0.0,0.0,0.0]
[1778659000915,79.22,80926.96,0.0,0.0,0.0,0.0]
[1778659006957,79.22,80926.92,0.0,0.0,0.0,0.0]
[1778659011992,79.22,80926.97,0.0,0.0,0.0,0.0]
[1778659017027,79.22,80926.98,0.0,0.0,0.0,0.0]
[1778659022062,79.22,80926.99,0.0,0.0,0.0,0.0]
[1778659027098,79.22,80927.11,0.0,0.0,0.0,0.0]
[1778659032133,79.22,80927.46,0.0,0.0,0.0,0.0]
[1778659037168,79.22,80927.58,0.0,0.0,0.0,0.0]
[1778659042203,79.22,80927.63,0.0,0.0,0.0,0.0]
[1778659047238,79.22,80927.62,0.0,0.0,0.0,0.0]
[1778659052274,79.22,80927.62,0.0,0.0,0.0,0.0]
[1778659057308,79.22,80927.64,0.0,0.0,0.0,0.0]
[1778659062343,79.22,80927.69,0.0,0.0,0.0,0.0]
[1778659068385,79.22,80927.75,0.0,0.0,0.0,0.0]
[1778659073422,79.22,80928.13,0.0,0.0,0.0,0.0]
[1778659078457,79.22,80928.71,0.0,0.0,0.0,0.0]
[1778659083493,79.22,80928.72,0.0,0.0,0.0,0.0]
[1778659088583,79.22,80928.9,0.0,0.0,0.0,0.0]
[1778659094570,79.22,80928.93,0.0,0.0,0.0,0.0]
[1778659100612,79.22,80929.08,0.0,0.0,0.0,0.0]
[1778659105647,79.22,80929.66,0.0,0.0,0.0,0.0]
[1778659110683,79.22,80929.74,0.0,0.0,0.0,0.0]
[1778659115718,79.22,80930.0,0.0,0.0,0.0,0.0]
[1778659120753,79.22,80930.19,0.0,0.0,0.0,0.0]
[1778659125789,79.22,80930.26,0.0,0.0,0.0,0.0]
[1778659130824,79.22,80930.41,0.0,0.0,0.0,0.0]
[1778659136681,79.22,80930.47,0.0,0.0,0.0,0.0]
[1778659142908,79.22,80930.47,0.0,0.0,0.0,0.0]
[1778659147943,79.22,80930.49,0.0,0.0,0.0,0.0]
[1778659153985,79.22,80930.49,0.0,0.0,0.0,0.0]
[1778659160028,79.22,80930.48,0.0,0.0,0.0,0.0]
[1778659166070,79.22,80930.49,0.0,0.0,0.0,0.0]
[1778659171105,79.22,80930.49,0.0,0.0,0.0,0.0]
[1778659176140,79.22,80930.49,0.0,0.0,0.0,0.0]
[1778659181176,79.22,80930.48,0.0,0.0,0.0,0.0]
[1778659186211,79.22,80930.44,0.0,0.0,0.0,0.0]
[1778659191246,79.22,80930.42,0.0,0.0,0.0,0.0]
[1778659196284,79.22,80930.42,0.0,0.0,0.0,0.0]
[1778659201361,79.22,80930.42,0.0,0.0,0.0,0.0]
[1778659200040,79.22,80930.42,0.0,0.0,0.0,0.0]
[1778659209171,79.22,80930.42,0.0,0.0,0.0,0.0]